{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":155005,"rows_kept":155005,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1749168002453,0.42648471,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1749168002640,3.95001301,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1749168002842,0.42648471,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1749168003044,3.95013933,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1749168003242,0.42648471,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1749168003443,3.94987694,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1749168003744,0.42648471,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1749168004248,3.95001508,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1749168004543,0.42648471,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1749168004742,3.95012081,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1749168004946,0.42648471,144.5,144.44,18.64964886]
["bitfinex","SOLUSD",1749168005136,3.95030322,144.49,144.44,18.64964886]
["bitfinex","SOLUSD",1749168005460,4.9393369,144.53,144.45,11.22]
["bitfinex","SOLUSD",1749168005762,0.42648471,144.51,144.45,98.92]
["bitfinex","SOLUSD",1749168005963,4.9393369,144.54,144.46,18.64964886]
["bitfinex","SOLUSD",1749168006161,4.09369285,144.53,144.46,18.64964886]
["bitfinex","SOLUSD",1749168006333,3.95153128,144.52,144.46,18.64964886]
["bitfinex","SOLUSD",1749168006535,3.95087785,144.51,144.46,18.64964886]
["bitfinex","SOLUSD",1749168006755,0.42648471,144.53,144.46,18.64964886]
["bitfinex","SOLUSD",1749168007063,0.14216157,144.51,144.47,6.92185228]
["bitfinex","SOLUSD",1749168007263,0.14216157,144.51,144.47,87.7]
["bitfinex","SOLUSD",1749168007264,0.42648471,144.49,144.47,87.7]
["bitfinex","SOLUSD",1749168007442,5.14352945,144.48,144.45,11.22]
["bitfinex","SOLUSD",1749168007638,5.14352945,144.47,144.45,11.22]
["bitfinex","SOLUSD",1749168007955,0.42648471,144.5,144.45,11.22]
["bitfinex","SOLUSD",1749168008150,5.14297114,144.49,144.45,11.22]
["bitfinex","SOLUSD",1749168008348,5.14297114,144.48,144.45,18.1427394]
["bitfinex","SOLUSD",1749168008536,6.42941181,144.52,144.45,105.8427394]
["bitfinex","SOLUSD",1749168008741,5.42644887,144.51,144.45,105.8427394]
["bitfinex","SOLUSD",1749168008954,5.14212573,144.5,144.45,105.8427394]
["bitfinex","SOLUSD",1749168009244,5.14158475,144.49,144.45,105.8427394]
["bitfinex","SOLUSD",1749168009444,0.28432314,144.51,144.45,105.8427394]
["bitfinex","SOLUSD",1749168009646,5.14145896,144.5,144.45,98.92]
["bitfinex","SOLUSD",1749168009966,5.14145896,144.49,144.45,105.84277669]
["bitfinex","SOLUSD",1749168010142,6.57157338,144.52,144.45,105.84277669]
["bitfinex","SOLUSD",1749168010143,0.14216157,144.52,144.46,18.64964886]
["bitfinex","SOLUSD",1749168010343,5.1408627,144.51,144.46,106.34964886]
["bitfinex","SOLUSD",1749168010538,5.1408627,144.5,144.46,106.34964886]
["bitfinex","SOLUSD",1749168010763,5.1408627,144.49,144.46,106.34964886]
["bitfinex","SOLUSD",1749168010939,0.42648471,144.52,144.46,106.34964886]
["bitfinex","SOLUSD",1749168011266,0.42648471,144.5,144.46,87.7]
["bitfinex","SOLUSD",1749168011474,5.14136547,144.49,144.46,87.7]
["bitfinex","SOLUSD",1749168011667,5.14136547,144.48,144.45,98.92]
["bitfinex","SOLUSD",1749168011869,5.14136547,144.47,144.45,98.92]
["bitfinex","SOLUSD",1749168012071,5.14136547,144.46,144.45,124.49245952]
["bitfinex","SOLUSD",1749168012270,5.14171472,144.49,144.46,18.64964886]
["bitfinex","SOLUSD",1749168012573,6.42941181,144.52,144.46,106.34964886]
["bitfinex","SOLUSD",1749168012880,5.14135821,144.51,144.46,106.34964886]
["bitfinex","SOLUSD",1749168013062,5.14135821,144.5,144.46,106.34964886]
["bitfinex","SOLUSD",1749168013263,5.14135821,144.49,144.46,87.7]
["bitfinex","SOLUSD",1749168013448,5.14135821,144.48,144.46,87.7]
["bitfinex","SOLUSD",1749168013650,5.14135821,144.47,144.46,87.7]
["bitfinex","SOLUSD",1749168014570,0.42648471,144.5,144.46,87.7]
["bitfinex","SOLUSD",1749168014881,5.14470934,144.49,144.46,94.62221071]
["bitfinex","SOLUSD",1749168015093,5.14470934,144.48,144.46,94.62221071]
["bitfinex","SOLUSD",1749168015267,6.42941181,144.52,144.46,94.62221071]
["bitfinex","SOLUSD",1749168015467,5.14670324,144.51,144.46,94.62221071]
["bitfinex","SOLUSD",1749168015664,5.14670324,144.5,144.46,94.62221071]
["bitfinex","SOLUSD",1749168015866,5.14670324,144.49,144.46,94.62221071]
["bitfinex","SOLUSD",1749168016066,5.14670324,144.48,144.46,94.62221071]
["bitfinex","SOLUSD",1749168016265,6.42941181,144.52,144.46,94.62221071]
["bitfinex","SOLUSD",1749168016475,5.14810844,144.51,144.46,94.62221071]
["bitfinex","SOLUSD",1749168016678,5.14810844,144.5,144.46,94.62221071]
["bitfinex","SOLUSD",1749168016983,5.14810844,144.49,144.46,94.62221071]
["bitfinex","SOLUSD",1749168017166,5.14810844,144.48,144.46,94.62221071]
["bitfinex","SOLUSD",1749168017478,6.42941181,144.52,144.46,94.62221071]
["bitfinex","SOLUSD",1749168017660,5.14931736,144.51,144.47,11.22]
["bitfinex","SOLUSD",1749168017859,5.14931736,144.5,144.47,11.22]
["bitfinex","SOLUSD",1749168018063,5.14931736,144.49,144.47,11.22]
["bitfinex","SOLUSD",1749168018274,5.14931736,144.48,144.47,98.92]
["bitfinex","SOLUSD",1749168021557,6.71373495,144.53,144.48,82.55068264]
["bitfinex","SOLUSD",1749168021763,5.15045856,144.52,144.49,18.64964886]
["bitfinex","SOLUSD",1749168021985,0.14216157,144.54,144.48,82.55068264]
["bitfinex","SOLUSD",1749168022182,0.42648471,144.54,144.48,82.55068264]
["bitfinex","SOLUSD",1749168022493,1.5822,144.53,144.48,82.55068264]
["bitfinex","SOLUSD",1749168022667,0.42648471,144.5,144.48,82.55068264]
["bitfinex","SOLUSD",1749168023070,0.28432314,144.5,144.48,82.55068264]
["bitfinex","SOLUSD",1749168023469,6.57157338,144.52,144.48,82.55068264]
["bitfinex","SOLUSD",1749168023670,7.20437608,144.51,144.48,82.55068264]
["bitfinex","SOLUSD",1749168024464,13.49162632,144.51,144.48,82.55068264]
["bitfinex","SOLUSD",1749168024782,0.28432314,144.5,144.48,82.55068264]
["bitfinex","SOLUSD",1749168024977,0.14216157,144.49,144.48,82.55068264]
["bitfinex","SOLUSD",1749168025371,0.14216157,144.5,144.48,82.55068264]
["bitfinex","SOLUSD",1749168025897,0.14216157,144.48,144.47,93.77068264]
["bitfinex","SOLUSD",1749168026095,13.34990583,144.5,144.47,93.77068264]
["bitfinex","SOLUSD",1749168026268,6.92049402,144.5,144.47,93.77068264]
["bitfinex","SOLUSD",1749168026672,13.34990583,144.5,144.47,93.77068264]
["bitfinex","SOLUSD",1749168026996,6.92049402,144.5,144.47,93.77068264]
["bitfinex","SOLUSD",1749168028495,13.34990583,144.5,144.47,93.77068264]
["bitfinex","SOLUSD",1749168028997,6.92049402,144.5,144.47,93.77068264]
["bitfinex","SOLUSD",1749168031584,13.34990583,144.5,144.47,93.77068264]
["bitfinex","SOLUSD",1749168032681,6.42941181,144.5,144.47,93.77068264]
["bitfinex","SOLUSD",1749168032997,13.34996529,144.5,144.47,93.77068264]
["bitfinex","SOLUSD",1749168033193,6.42941181,144.49,144.47,93.77068264]
["bitfinex","SOLUSD",1749168033406,13.34996529,144.5,144.47,93.77068264]
["bitfinex","SOLUSD",1749168033708,18.49726381,144.49,144.47,93.77068264]
["bitfinex","SOLUSD",1749168033923,5.14670259,144.48,144.47,93.77068264]
["bitfinex","SOLUSD",1749168034088,5.14670259,144.48,144.47,11.22]
["bitfinex","SOLUSD",1749168034284,11.5761144,144.48,144.47,11.22]
["bitfinex","SOLUSD",1749168034725,5.14670259,144.48,144.47,36.79150114]
["bitfinex","SOLUSD",1749168034930,6.42941181,144.54,144.48,18.64964886]
["bitfinex","SOLUSD",1749168035091,5.14798526,144.53,144.48,20.23054886]
["bitfinex","SOLUSD",1749168035288,5.14798526,144.52,144.48,20.23054886]
["bitfinex","SOLUSD",1749168035488,5.14798526,144.51,144.48,20.23054886]
["bitfinex","SOLUSD",1749168035696,5.14798526,144.5,144.48,20.23054886]
["bitfinex","SOLUSD",1749168035989,6.42941181,144.55,144.48,27.15178122]
["bitfinex","SOLUSD",1749168036191,10.21026067,144.54,144.48,27.15178122]
["bitfinex","SOLUSD",1749168036500,10.21062793,144.53,144.48,27.15178122]
["bitfinex","SOLUSD",1749168036703,10.21062532,144.52,144.48,27.15178122]
["bitfinex","SOLUSD",1749168036887,10.21062532,144.51,144.48,27.15178122]
["bitfinex","SOLUSD",1749168037089,6.42941181,144.55,144.48,27.15178122]
["bitfinex","SOLUSD",1749168037405,5.14381685,144.54,144.48,27.15178122]
["bitfinex","SOLUSD",1749168037637,5.14381685,144.53,144.48,27.15178122]
["bitfinex","SOLUSD",1749168037815,5.14381685,144.52,144.48,27.15178122]
["bitfinex","SOLUSD",1749168038020,13.34704548,144.56,144.48,27.15178122]
["bitfinex","SOLUSD",1749168038319,10.20827714,144.55,144.48,27.15178122]
["bitfinex","SOLUSD",1749168038491,13.34704548,144.56,144.48,27.15178122]
["bitfinex","SOLUSD",1749168038492,10.20827714,144.54,144.48,27.15178122]
["bitfinex","SOLUSD",1749168038694,10.20827714,144.53,144.48,27.15178122]
["bitfinex","SOLUSD",1749168038999,6.91811985,144.55,144.48,27.15178122]
["bitfinex","SOLUSD",1749168039205,10.23310967,144.54,144.48,27.15178122]
["bitfinex","SOLUSD",1749168039394,10.23256824,144.53,144.48,27.15178122]
["bitfinex","SOLUSD",1749168039707,10.2325347,144.52,144.48,27.15178122]
["bitfinex","SOLUSD",1749168039891,6.91811985,144.55,144.48,27.15178122]
["bitfinex","SOLUSD",1749168040093,10.23050324,144.54,144.48,27.15178122]
["bitfinex","SOLUSD",1749168040310,10.23050324,144.53,144.48,27.15178122]
["bitfinex","SOLUSD",1749168040505,10.23050324,144.52,144.48,27.15178122]
["bitfinex","SOLUSD",1749168040706,6.91811985,144.55,144.48,27.15178122]
["bitfinex","SOLUSD",1749168040919,10.22450215,144.54,144.48,27.15178122]
["bitfinex","SOLUSD",1749168041207,10.22448555,144.53,144.48,27.15178122]
["bitfinex","SOLUSD",1749168041439,10.22479132,144.52,144.48,27.15178122]
["bitfinex","SOLUSD",1749168041641,6.91811985,144.55,144.48,27.15178122]
["bitfinex","SOLUSD",1749168041842,10.22586031,144.54,144.48,27.15178122]
["bitfinex","SOLUSD",1749168042124,10.22586031,144.53,144.48,27.15178122]
["bitfinex","SOLUSD",1749168042300,10.51411151,144.55,144.48,27.15178122]
["bitfinex","SOLUSD",1749168042500,10.2246626,144.54,144.48,27.15178122]
["bitfinex","SOLUSD",1749168042701,5.13690831,144.53,144.48,27.15178122]
["bitfinex","SOLUSD",1749168042914,6.91757589,144.56,144.48,27.15178122]
["bitfinex","SOLUSD",1749168043115,10.22229461,144.55,144.48,259.40246386]
["bitfinex","SOLUSD",1749168043300,10.22237401,144.54,144.48,259.40246386]
["bitfinex","SOLUSD",1749168043510,6.91767685,144.56,144.48,259.40246386]
["bitfinex","SOLUSD",1749168043711,10.21899169,144.55,144.48,276.70589686]
["bitfinex","SOLUSD",1749168043908,10.21899169,144.54,144.48,276.70589686]
["bitfinex","SOLUSD",1749168044245,8.51859063,144.57,144.48,276.70589686]
["bitfinex","SOLUSD",1749168044246,6.91709063,144.57,144.48,276.70589686]
["bitfinex","SOLUSD",1749168044405,5.13532247,144.56,144.53,18.64964886]
["bitfinex","SOLUSD",1749168044606,8.09591181,144.6,144.54,11.7]
["bitfinex","SOLUSD",1749168044905,10.21718491,144.59,144.54,11.7]
["bitfinex","SOLUSD",1749168045105,10.21673535,144.58,144.54,11.7]
["bitfinex","SOLUSD",1749168045310,5.13548838,144.57,144.54,11.7]
["bitfinex","SOLUSD",1749168045516,10.02524337,144.62,144.57,26.0]
["bitfinex","SOLUSD",1749168045835,10.2155683,144.61,144.57,26.0]
["bitfinex","SOLUSD",1749168046011,10.2155683,144.6,144.54,11.7]
["bitfinex","SOLUSD",1749168046325,10.22367908,144.59,144.54,37.7]
["bitfinex","SOLUSD",1749168046526,5.13391314,144.58,144.54,37.7]
["bitfinex","SOLUSD",1749168046735,10.22345096,144.57,144.54,37.7]
["bitfinex","SOLUSD",1749168046919,5.08954282,144.56,144.54,37.7]
["bitfinex","SOLUSD",1749168047228,6.91638184,144.59,144.54,37.7]
["bitfinex","SOLUSD",1749168047430,5.12905017,144.58,144.54,37.7]
["bitfinex","SOLUSD",1749168047613,10.23176744,144.57,144.54,37.7]
["bitfinex","SOLUSD",1749168047818,5.12905017,144.56,144.54,11.7]
["bitfinex","SOLUSD",1749168048014,5.12905017,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168048836,17.14626151,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168049625,5.12905017,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168049828,10.22747268,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168050222,5.12905017,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168050539,17.14514231,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168051030,10.22712087,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168051531,10.22627123,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168051733,17.14435478,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168051922,17.14439973,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168052111,10.22637829,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168053119,17.13050675,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168053325,10.21252503,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168053528,10.21256984,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168053713,10.21262861,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168053913,10.21263046,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168054314,5.08358029,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168054941,5.08317835,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168055146,10.2065861,144.55,144.54,11.7]
["bitfinex","SOLUSD",1749168055450,5.12340775,144.56,144.54,99.4]
["bitfinex","SOLUSD",1749168055734,6.91613982,144.59,144.54,99.4]
["bitfinex","SOLUSD",1749168055934,10.20564343,144.58,144.54,99.4]
["bitfinex","SOLUSD",1749168056234,10.20564615,144.57,144.54,99.4]
["bitfinex","SOLUSD",1749168056470,6.91613982,144.59,144.54,99.4]
["bitfinex","SOLUSD",1749168056651,10.2052461,144.58,144.54,99.4]
["bitfinex","SOLUSD",1749168056857,5.12262572,144.57,144.54,106.31844952]
["bitfinex","SOLUSD",1749168057162,5.12262572,144.58,144.54,106.31844952]
["bitfinex","SOLUSD",1749168057470,5.09235128,144.57,144.54,106.31844952]
["bitfinex","SOLUSD",1749168057673,5.12212209,144.58,144.54,99.4]
["bitfinex","SOLUSD",1749168057970,5.09263997,144.57,144.54,99.4]
["bitfinex","SOLUSD",1749168058147,5.12186932,144.58,144.54,99.4]
["bitfinex","SOLUSD",1749168058345,6.91613982,144.59,144.54,99.4]
["bitfinex","SOLUSD",1749168058656,10.21196104,144.58,144.54,99.4]
["bitfinex","SOLUSD",1749168058981,5.0905728,144.57,144.54,99.4]
["bitfinex","SOLUSD",1749168059281,5.12141191,144.58,144.54,99.4]
["bitfinex","SOLUSD",1749168059456,5.10041435,144.57,144.54,99.4]
["bitfinex","SOLUSD",1749168059656,5.12098834,144.58,144.54,99.4]
["bitfinex","SOLUSD",1749168059966,5.10043524,144.57,144.54,99.4]
["bitfinex","SOLUSD",1749168060165,5.12101502,144.58,144.54,99.4]
["bitfinex","SOLUSD",1749168060364,5.1004497,144.57,144.54,99.4]
["bitfinex","SOLUSD",1749168060566,10.22246283,144.58,144.57,44.64964886]
["bitfinex","SOLUSD",1749168060749,10.2253763,144.64,144.61,32.91514388]
["bitfinex","SOLUSD",1749168060956,5.12244575,144.66,144.62,11.7]
["bitfinex","SOLUSD",1749168061154,10.22520725,144.65,144.62,11.7]
["bitfinex","SOLUSD",1749168061469,5.12244575,144.66,144.62,11.7]
["bitfinex","SOLUSD",1749168061671,5.10373731,144.65,144.62,11.7]
["bitfinex","SOLUSD",1749168061856,12.03144074,144.66,144.62,11.7]
["bitfinex","SOLUSD",1749168062366,5.10446931,144.65,144.62,11.7]
["bitfinex","SOLUSD",1749168062563,10.22299986,144.69,144.66,18.64964886]
["bitfinex","SOLUSD",1749168062764,10.22299986,144.71,144.67,11.7]
["bitfinex","SOLUSD",1749168062970,5.10446931,144.7,144.67,11.7]
["bitfinex","SOLUSD",1749168063154,5.11377528,144.7,144.67,11.7]
["bitfinex","SOLUSD",1749168063349,12.02906367,144.71,144.67,11.7]
["bitfinex","SOLUSD",1749168063553,5.11424371,144.7,144.67,11.7]
["bitfinex","SOLUSD",1749168063753,6.91053312,144.71,144.67,11.7]
["bitfinex","SOLUSD",1749168063754,5.11451618,144.69,144.67,11.7]
["bitfinex","SOLUSD",1749168063971,12.02906367,144.71,144.67,11.7]
["bitfinex","SOLUSD",1749168064178,6.91132766,144.69,144.67,11.7]
["bitfinex","SOLUSD",1749168064471,12.02587051,144.69,144.67,11.7]
["bitfinex","SOLUSD",1749168064674,6.91132766,144.69,144.67,11.7]
["bitfinex","SOLUSD",1749168065079,0.14216157,144.67,144.63,11.98]
["bitfinex","SOLUSD",1749168065385,30.0,144.68,144.63,11.98]
["bitfinex","SOLUSD",1749168065562,5.11495455,144.67,144.63,11.98]
["bitfinex","SOLUSD",1749168065762,5.11495223,144.67,144.64,11.98]
["bitfinex","SOLUSD",1749168065979,30.0,144.68,144.65,11.98]
["bitfinex","SOLUSD",1749168066182,12.02768451,144.67,144.65,11.98]
["bitfinex","SOLUSD",1749168066686,6.91271411,144.67,144.65,11.98]
["bitfinex","SOLUSD",1749168066864,12.02768451,144.67,144.61,26.0]
["bitfinex","SOLUSD",1749168067185,5.10606606,144.66,144.62,11.96]
["bitfinex","SOLUSD",1749168067350,6.91271411,144.67,144.62,11.96]
["bitfinex","SOLUSD",1749168067555,5.10544568,144.66,144.62,11.96]
["bitfinex","SOLUSD",1749168067752,0.42648471,144.66,144.62,99.66]
["bitfinex","SOLUSD",1749168067951,0.42648471,144.64,144.62,11.96]
["bitfinex","SOLUSD",1749168068153,6.91515109,144.61,144.59,51.84]
["bitfinex","SOLUSD",1749168071291,12.02078861,144.61,144.59,51.84]
["bitfinex","SOLUSD",1749168071525,6.91515109,144.61,144.59,51.84]
["bitfinex","SOLUSD",1749168071724,11.62422223,144.6,144.53,11.98]
["bitfinex","SOLUSD",1749168071936,0.28432314,144.58,144.53,11.98]
["bitfinex","SOLUSD",1749168072093,0.14216157,144.59,144.56,26.0]
["bitfinex","SOLUSD",1749168072414,6.91515109,144.61,144.56,26.0]
["bitfinex","SOLUSD",1749168072737,5.10950436,144.62,144.6,26.0]
["bitfinex","SOLUSD",1749168073034,12.02360904,144.67,144.61,37.98]
["bitfinex","SOLUSD",1749168073210,5.11132592,144.68,144.62,18.64964886]
["bitfinex","SOLUSD",1749168073410,8.64143105,144.69,144.64,26.0]
["bitfinex","SOLUSD",1749168073725,5.11414478,144.68,144.64,26.0]
["bitfinex","SOLUSD",1749168073937,8.64143105,144.69,144.64,26.0]
["bitfinex","SOLUSD",1749168074093,5.11375104,144.68,144.64,26.0]
["bitfinex","SOLUSD",1749168074294,8.64143105,144.69,144.64,26.0]
["bitfinex","SOLUSD",1749168074492,5.11390956,144.68,144.64,26.0]
["bitfinex","SOLUSD",1749168074693,8.64143105,144.69,144.64,26.0]
["bitfinex","SOLUSD",1749168074998,5.10785141,144.68,144.64,26.0]
["bitfinex","SOLUSD",1749168075301,5.10772912,144.67,144.64,26.0]
["bitfinex","SOLUSD",1749168075613,5.10754634,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749168075797,10.50804374,144.72,144.68,26.0]
["bitfinex","SOLUSD",1749168076001,5.10936548,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749168076200,5.10940973,144.7,144.68,26.0]
["bitfinex","SOLUSD",1749168076397,28.4767371,144.73,144.68,26.0]
["bitfinex","SOLUSD",1749168076707,5.10945046,144.72,144.68,26.0]
["bitfinex","SOLUSD",1749168076914,5.10945046,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749168077214,6.90995471,144.72,144.68,26.0]
["bitfinex","SOLUSD",1749168077720,5.11349457,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749168077931,5.11349457,144.7,144.68,26.0]
["bitfinex","SOLUSD",1749168078214,5.11349457,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749168078592,5.10660839,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749168078894,23.37052702,144.73,144.68,26.0]
["bitfinex","SOLUSD",1749168079095,5.10494116,144.72,144.68,26.0]
["bitfinex","SOLUSD",1749168079300,5.10473593,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749168079606,16.46098932,144.73,144.7,26.0]
["bitfinex","SOLUSD",1749168079800,5.10502672,144.72,144.7,26.0]
["bitfinex","SOLUSD",1749168079999,5.10477181,144.71,144.7,26.0]
["bitfinex","SOLUSD",1749168080393,5.10410058,144.72,144.65,18.64964886]
["bitfinex","SOLUSD",1749168080614,26.0,144.68,144.6,13.58]
["bitfinex","SOLUSD",1749168080922,5.10410058,144.67,144.6,20.49550756]
["bitfinex","SOLUSD",1749168081096,5.1024967,144.66,144.6,13.58]
["bitfinex","SOLUSD",1749168081296,12.0183264,144.67,144.6,13.58]
["bitfinex","SOLUSD",1749168081616,5.10245636,144.66,144.61,18.64964886]
["bitfinex","SOLUSD",1749168081819,12.0183264,144.67,144.61,18.64964886]
["bitfinex","SOLUSD",1749168081820,5.10585241,144.67,144.61,18.64964886]
["bitfinex","SOLUSD",1749168082115,5.10585241,144.69,144.61,18.64964886]
["bitfinex","SOLUSD",1749168082323,10.20904896,144.68,144.61,18.64964886]
["bitfinex","SOLUSD",1749168082621,5.10319655,144.67,144.61,18.64964886]
["bitfinex","SOLUSD",1749168082826,6.91228312,144.67,144.61,18.64964886]
["bitfinex","SOLUSD",1749168083124,5.10119878,144.66,144.61,18.64964886]
["bitfinex","SOLUSD",1749168083331,6.91228312,144.67,144.61,25.56473195]
["bitfinex","SOLUSD",1749168083524,12.01813553,144.67,144.61,25.56473195]
["bitfinex","SOLUSD",1749168083824,6.91228312,144.67,144.61,18.64964886]
["bitfinex","SOLUSD",1749168084121,10.48973402,144.66,144.6,13.58]
["bitfinex","SOLUSD",1749168084324,5.10585241,144.65,144.6,13.58]
["bitfinex","SOLUSD",1749168084519,10.20499748,144.64,144.6,13.58]
["bitfinex","SOLUSD",1749168084727,5.10585241,144.65,144.6,13.58]
["bitfinex","SOLUSD",1749168084916,17.11863756,144.64,144.6,13.58]
["bitfinex","SOLUSD",1749168085225,5.09892248,144.63,144.6,13.58]
["bitfinex","SOLUSD",1749168085410,12.01971508,144.64,144.6,13.58]
["bitfinex","SOLUSD",1749168085609,6.91386267,144.64,144.6,13.58]
["bitfinex","SOLUSD",1749168085817,10.20688947,144.63,144.6,13.58]
["bitfinex","SOLUSD",1749168086004,5.10095504,144.62,144.6,13.58]
["bitfinex","SOLUSD",1749168086203,5.10051758,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168086393,5.10137024,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168086617,5.10585241,144.63,144.6,13.58]
["bitfinex","SOLUSD",1749168087018,5.10144515,144.62,144.6,13.58]
["bitfinex","SOLUSD",1749168087337,6.91421512,144.63,144.6,13.58]
["bitfinex","SOLUSD",1749168087717,5.10585241,144.62,144.6,13.58]
["bitfinex","SOLUSD",1749168087938,10.2055103,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168088141,5.09948155,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168088322,10.20524883,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168089141,6.91515109,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168089321,17.12243098,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168089522,12.01822599,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168089835,12.0210035,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168090041,17.12449485,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168090263,6.91515109,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168090442,17.12715953,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168090614,12.02130712,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168090816,17.12717658,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168091025,12.02132417,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168091222,12.02141896,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168091421,6.91515109,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168091634,17.1274232,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168091819,12.02157079,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168092024,17.1274232,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168092224,12.02047666,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168092425,17.12632902,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168092626,6.91515109,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168092833,17.12633513,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168093144,6.91515109,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168093350,47.12633863,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168093518,42.02048622,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168093722,47.12621762,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168093933,42.02036521,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168094139,47.12621762,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168094346,42.02227006,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168094541,42.0210035,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168094744,37.3416358,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168094942,47.55454755,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168095143,47.55436521,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168095335,47.27004207,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168095647,47.12856442,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168096149,47.13153175,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168096340,42.0210035,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168096942,47.13183815,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168097730,47.13584933,144.61,144.6,13.58]
["bitfinex","SOLUSD",1749168097933,47.13584933,144.61,144.6,101.28]
["bitfinex","SOLUSD",1749168098139,47.13581074,144.61,144.6,101.28]
["bitfinex","SOLUSD",1749168098343,47.13580426,144.61,144.6,101.28]
["bitfinex","SOLUSD",1749168098549,47.27816991,144.61,144.6,101.28]
["bitfinex","SOLUSD",1749168099351,47.27816991,144.61,144.54,13.58]
["bitfinex","SOLUSD",1749168099352,0.28432314,144.6,144.54,13.58]
["bitfinex","SOLUSD",1749168099527,26.0,144.58,144.54,13.58]
["bitfinex","SOLUSD",1749168099725,5.11692123,144.57,144.54,13.58]
["bitfinex","SOLUSD",1749168100052,5.11654764,144.56,144.55,18.64964886]
["bitfinex","SOLUSD",1749168100235,5.10585241,144.62,144.57,18.64964886]
["bitfinex","SOLUSD",1749168100564,5.11820419,144.61,144.57,18.64964886]
["bitfinex","SOLUSD",1749168100736,12.02028352,144.63,144.57,18.64964886]
["bitfinex","SOLUSD",1749168101056,5.11855789,144.62,144.56,1.665]
["bitfinex","SOLUSD",1749168101254,5.11855789,144.61,144.56,1.665]
["bitfinex","SOLUSD",1749168101434,6.91443111,144.63,144.56,1.665]
["bitfinex","SOLUSD",1749168101644,5.11880325,144.62,144.56,1.665]
["bitfinex","SOLUSD",1749168101848,5.11876809,144.61,144.56,1.665]
["bitfinex","SOLUSD",1749168102045,5.26080093,144.6,144.52,54.02]
["bitfinex","SOLUSD",1749168102242,0.14216157,144.58,144.52,60.93944893]
["bitfinex","SOLUSD",1749168102543,5.11688778,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1749168102758,5.11688778,144.58,144.53,18.64964886]
["bitfinex","SOLUSD",1749168102950,5.11711908,144.57,144.53,18.64964886]
["bitfinex","SOLUSD",1749168103271,5.10585241,144.59,144.56,26.0]
["bitfinex","SOLUSD",1749168103439,5.11698762,144.58,144.56,26.0]
["bitfinex","SOLUSD",1749168103765,5.10585241,144.59,144.56,26.0]
["bitfinex","SOLUSD",1749168103766,5.11754135,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749168104262,5.11765857,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749168104855,5.11779918,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749168105038,5.11815676,144.59,144.57,26.0]
["bitfinex","SOLUSD",1749168105239,5.11798965,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168105457,5.10585241,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749168105659,5.11782428,144.59,144.57,26.0]
["bitfinex","SOLUSD",1749168105968,5.11718108,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168106263,5.11717811,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168106456,5.10585241,144.59,144.56,40.72]
["bitfinex","SOLUSD",1749168106637,5.11894505,144.58,144.56,128.42]
["bitfinex","SOLUSD",1749168106838,5.11940367,144.57,144.56,128.42]
["bitfinex","SOLUSD",1749168107160,1.6527,144.61,144.56,128.42]
["bitfinex","SOLUSD",1749168107161,5.11969736,144.58,144.56,128.42]
["bitfinex","SOLUSD",1749168107346,5.10585241,144.6,144.56,128.42]
["bitfinex","SOLUSD",1749168107552,5.11929931,144.59,144.56,128.42]
["bitfinex","SOLUSD",1749168107740,5.11929931,144.58,144.56,128.42]
["bitfinex","SOLUSD",1749168107941,5.10585241,144.6,144.56,128.42]
["bitfinex","SOLUSD",1749168108166,5.1194236,144.59,144.56,128.42]
["bitfinex","SOLUSD",1749168108352,5.11940176,144.58,144.56,128.42]
["bitfinex","SOLUSD",1749168108660,5.10585241,144.6,144.56,128.42]
["bitfinex","SOLUSD",1749168109157,5.10585241,144.63,144.59,26.0]
["bitfinex","SOLUSD",1749168109364,30.0,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749168109562,5.12038764,144.61,144.59,26.0]
["bitfinex","SOLUSD",1749168109866,5.10585241,144.63,144.59,26.0]
["bitfinex","SOLUSD",1749168110166,5.12062729,144.62,144.59,26.0]
["bitfinex","SOLUSD",1749168110351,5.12062729,144.61,144.59,26.0]
["bitfinex","SOLUSD",1749168110551,12.01782926,144.65,144.59,26.0]
["bitfinex","SOLUSD",1749168110552,5.12023357,144.62,144.59,26.0]
["bitfinex","SOLUSD",1749168110859,5.12002781,144.61,144.59,26.0]
["bitfinex","SOLUSD",1749168111049,5.1203968,144.62,144.59,26.0]
["bitfinex","SOLUSD",1749168111255,5.10585241,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749168111453,35.12066222,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749168111655,7.0568345,144.62,144.57,26.0]
["bitfinex","SOLUSD",1749168111852,10.22651463,144.61,144.59,26.0]
["bitfinex","SOLUSD",1749168112055,5.11952847,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749168112262,5.10585241,144.62,144.59,26.0]
["bitfinex","SOLUSD",1749168112463,5.11930173,144.61,144.59,26.0]
["bitfinex","SOLUSD",1749168112659,5.11937495,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749168112860,5.10585241,144.62,144.59,26.0]
["bitfinex","SOLUSD",1749168113062,10.22517331,144.61,144.59,26.0]
["bitfinex","SOLUSD",1749168113267,5.11954664,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749168113571,5.11957115,144.61,144.59,26.0]
["bitfinex","SOLUSD",1749168113868,12.02080626,144.62,144.59,26.0]
["bitfinex","SOLUSD",1749168114173,10.2277741,144.61,144.59,26.0]
["bitfinex","SOLUSD",1749168114466,5.10585241,144.61,144.59,26.0]
["bitfinex","SOLUSD",1749168114659,5.11961549,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749168114859,5.10585241,144.61,144.59,26.0]
["bitfinex","SOLUSD",1749168115268,5.12026131,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749168115572,5.12026131,144.6,144.58,15.3]
["bitfinex","SOLUSD",1749168115573,10.22611372,144.6,144.58,15.3]
["bitfinex","SOLUSD",1749168115881,5.10585241,144.61,144.58,15.3]
["bitfinex","SOLUSD",1749168116055,5.12039824,144.6,144.58,15.3]
["bitfinex","SOLUSD",1749168116247,12.02056659,144.62,144.58,15.3]
["bitfinex","SOLUSD",1749168116455,6.91471418,144.62,144.58,15.3]
["bitfinex","SOLUSD",1749168116662,10.24215937,144.61,144.58,15.3]
["bitfinex","SOLUSD",1749168116867,6.91471418,144.62,144.58,15.3]
["bitfinex","SOLUSD",1749168117174,5.11789461,144.61,144.58,15.3]
["bitfinex","SOLUSD",1749168117381,6.91471418,144.62,144.58,15.3]
["bitfinex","SOLUSD",1749168117573,5.12058989,144.61,144.58,15.3]
["bitfinex","SOLUSD",1749168117773,6.91471418,144.62,144.58,15.3]
["bitfinex","SOLUSD",1749168117969,12.03885133,144.62,144.58,15.3]
["bitfinex","SOLUSD",1749168118169,5.12059309,144.61,144.58,15.3]
["bitfinex","SOLUSD",1749168118373,5.12413715,144.62,144.58,22.21642074]
["bitfinex","SOLUSD",1749168118569,12.03797266,144.64,144.58,15.3]
["bitfinex","SOLUSD",1749168118768,5.12413715,144.63,144.61,26.0]
["bitfinex","SOLUSD",1749168119087,5.12207439,144.62,144.61,113.7]
["bitfinex","SOLUSD",1749168119458,5.12182453,144.62,144.61,113.7]
["bitfinex","SOLUSD",1749168119654,5.12412993,144.62,144.61,113.7]
["bitfinex","SOLUSD",1749168119885,5.12699275,144.62,144.61,113.7]
["bitfinex","SOLUSD",1749168120186,10.25228919,144.62,144.61,113.7]
["bitfinex","SOLUSD",1749168121060,5.12529644,144.62,144.61,113.7]
["bitfinex","SOLUSD",1749168121757,5.12717764,144.62,144.61,113.7]
["bitfinex","SOLUSD",1749168121959,5.1272159,144.62,144.61,113.7]
["bitfinex","SOLUSD",1749168122159,5.13169551,144.64,144.61,113.7]
["bitfinex","SOLUSD",1749168122382,5.12795783,144.63,144.61,113.7]
["bitfinex","SOLUSD",1749168122559,5.13218927,144.64,144.61,26.0]
["bitfinex","SOLUSD",1749168122764,5.12832653,144.63,144.61,26.0]
["bitfinex","SOLUSD",1749168122969,0.14216157,144.66,144.61,26.0]
["bitfinex","SOLUSD",1749168123160,10.25720284,144.65,144.61,26.0]
["bitfinex","SOLUSD",1749168123365,10.26917709,144.64,144.61,26.0]
["bitfinex","SOLUSD",1749168123571,10.26898922,144.63,144.61,26.0]
["bitfinex","SOLUSD",1749168123888,10.26910817,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168124180,10.26922389,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168124958,10.26419839,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168125186,10.26393446,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168125385,10.26393443,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168125693,5.1351538,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168125896,10.2636854,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168126784,10.26587468,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168127171,10.26589521,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168127362,10.27753986,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168128306,10.28695017,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168128494,10.28722154,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168128661,10.28722143,144.62,144.58,103.0]
["bitfinex","SOLUSD",1749168128867,10.28709838,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749168129066,10.28709838,144.61,144.58,15.3]
["bitfinex","SOLUSD",1749168129262,5.1351538,144.6,144.58,15.3]
["bitfinex","SOLUSD",1749168129485,5.1351538,144.59,144.58,15.3]
["bitfinex","SOLUSD",1749168129678,10.28655837,144.59,144.58,15.3]
["bitfinex","SOLUSD",1749168129879,16.83389138,144.59,144.55,15.3]
["bitfinex","SOLUSD",1749168130097,11.54032524,144.58,144.55,15.3]
["bitfinex","SOLUSD",1749168130276,10.28544877,144.57,144.55,15.3]
["bitfinex","SOLUSD",1749168130594,10.27183344,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168130797,5.1351538,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168130978,10.27179629,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168131495,10.26626429,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168131701,10.26630345,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168131879,5.1351538,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168132082,10.26542413,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168132282,10.26554617,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168133404,10.23755104,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168133574,10.23756027,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168133779,10.23772562,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168134007,10.23792743,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168134181,10.2379275,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168134504,10.23790774,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168134886,10.22177711,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168135084,5.1351538,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168135487,10.2201668,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168135679,10.22015373,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168135885,10.2202738,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168136086,5.1351538,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168136281,10.21981989,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168136897,10.21471396,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168137203,5.1351538,144.56,144.55,15.3]
["bitfinex","SOLUSD",1749168137711,10.21423348,144.56,144.55,33.94964886]
["bitfinex","SOLUSD",1749168137909,5.08064157,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168138203,5.14172101,144.62,144.58,44.64964886]
["bitfinex","SOLUSD",1749168138380,10.22274835,144.61,144.58,44.64964886]
["bitfinex","SOLUSD",1749168138574,5.08102734,144.6,144.58,44.64964886]
["bitfinex","SOLUSD",1749168138804,6.40517144,144.65,144.59,18.64964886]
["bitfinex","SOLUSD",1749168138999,5.14200927,144.64,144.62,26.0]
["bitfinex","SOLUSD",1749168139209,10.22056115,144.63,144.62,41.3]
["bitfinex","SOLUSD",1749168139410,5.14271716,144.63,144.62,41.3]
["bitfinex","SOLUSD",1749168139719,10.22147601,144.63,144.62,41.3]
["bitfinex","SOLUSD",1749168139887,5.07875885,144.63,144.62,41.3]
["bitfinex","SOLUSD",1749168140092,5.07947138,144.63,144.62,41.3]
["bitfinex","SOLUSD",1749168140633,5.08647273,144.63,144.62,48.21467293]
["bitfinex","SOLUSD",1749168140920,5.14189027,144.67,144.63,18.64964886]
["bitfinex","SOLUSD",1749168141120,5.14189027,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749168141412,10.22903647,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749168141711,10.22140675,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749168141887,10.22140675,144.66,144.65,32.91323885]
["bitfinex","SOLUSD",1749168142092,5.14047968,144.69,144.67,26.0]
["bitfinex","SOLUSD",1749168142288,5.14047968,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749168142611,5.14047968,144.68,144.67,40.9]
["bitfinex","SOLUSD",1749168142612,10.25069211,144.68,144.67,40.9]
["bitfinex","SOLUSD",1749168142909,10.25054288,144.68,144.67,40.9]
["bitfinex","SOLUSD",1749168143703,10.23565955,144.68,144.67,40.9]
["bitfinex","SOLUSD",1749168144022,5.14047968,144.68,144.67,40.9]
["bitfinex","SOLUSD",1749168144325,10.23542247,144.68,144.67,40.9]
["bitfinex","SOLUSD",1749168144501,10.23533669,144.68,144.67,40.9]
["bitfinex","SOLUSD",1749168144703,10.23536771,144.68,144.67,47.81228312]
["bitfinex","SOLUSD",1749168144914,10.23536771,144.68,144.67,66.46193198]
["bitfinex","SOLUSD",1749168144915,5.09488803,144.68,144.67,66.46193198]
["bitfinex","SOLUSD",1749168145226,5.13877322,144.72,144.67,66.46193198]
["bitfinex","SOLUSD",1749168145402,7.95057144,144.74,144.68,18.64964886]
["bitfinex","SOLUSD",1749168145403,10.24627323,144.71,144.68,18.64964886]
["bitfinex","SOLUSD",1749168145721,7.95057144,144.74,144.7,26.0]
["bitfinex","SOLUSD",1749168145900,10.37391579,144.73,144.7,26.0]
["bitfinex","SOLUSD",1749168146103,0.14216157,144.71,144.67,40.9]
["bitfinex","SOLUSD",1749168146291,10.23172396,144.7,144.67,40.9]
["bitfinex","SOLUSD",1749168146493,0.14216157,144.68,144.67,14.9]
["bitfinex","SOLUSD",1749168146711,10.37254223,144.68,144.67,14.9]
["bitfinex","SOLUSD",1749168146911,5.27737993,144.68,144.67,14.9]
["bitfinex","SOLUSD",1749168147147,10.37719115,144.68,144.67,14.9]
["bitfinex","SOLUSD",1749168147941,16.78073332,144.68,144.67,14.9]
["bitfinex","SOLUSD",1749168148244,47.06505646,144.68,144.67,14.9]
["bitfinex","SOLUSD",1749168148433,0.28432314,144.67,144.64,39.86]
["bitfinex","SOLUSD",1749168148630,0.14216157,144.65,144.64,39.86]
["bitfinex","SOLUSD",1749168148816,10.36009336,144.65,144.62,14.9]
["bitfinex","SOLUSD",1749168149140,10.21806311,144.64,144.62,14.9]
["bitfinex","SOLUSD",1749168149335,10.21620945,144.63,144.62,14.9]
["bitfinex","SOLUSD",1749168149521,5.13521836,144.64,144.62,14.9]
["bitfinex","SOLUSD",1749168149854,10.21609797,144.63,144.62,14.9]
["bitfinex","SOLUSD",1749168150734,10.21272517,144.63,144.62,14.9]
["bitfinex","SOLUSD",1749168150940,5.13521836,144.63,144.62,14.9]
["bitfinex","SOLUSD",1749168151133,10.21248875,144.63,144.62,14.9]
["bitfinex","SOLUSD",1749168152145,10.35465032,144.63,144.62,14.9]
["bitfinex","SOLUSD",1749168152737,10.33023277,144.63,144.62,14.9]
["bitfinex","SOLUSD",1749168152937,5.27737993,144.63,144.62,14.9]
["bitfinex","SOLUSD",1749168153148,10.33358598,144.63,144.62,14.9]
["bitfinex","SOLUSD",1749168153342,5.27737993,144.63,144.62,14.9]
["bitfinex","SOLUSD",1749168153642,10.61756635,144.63,144.62,14.9]
["bitfinex","SOLUSD",1749168153848,40.61756635,144.63,144.62,14.9]
["bitfinex","SOLUSD",1749168154129,40.61756635,144.63,144.55,58.50964886]
["bitfinex","SOLUSD",1749168154130,0.14216157,144.62,144.57,14.9]
["bitfinex","SOLUSD",1749168154343,0.14216157,144.62,144.55,39.86]
["bitfinex","SOLUSD",1749168154344,0.14216157,144.6,144.55,39.86]
["bitfinex","SOLUSD",1749168154547,0.14216157,144.58,144.55,39.86]
["bitfinex","SOLUSD",1749168154752,10.16497864,144.57,144.55,39.86]
["bitfinex","SOLUSD",1749168154959,10.15691614,144.56,144.55,39.86]
["bitfinex","SOLUSD",1749168155134,10.15696843,144.57,144.55,39.86]
["bitfinex","SOLUSD",1749168155333,5.1276097,144.56,144.55,39.86]
["bitfinex","SOLUSD",1749168155536,10.15676686,144.57,144.55,39.86]
["bitfinex","SOLUSD",1749168155735,10.15676686,144.56,144.55,39.86]
["bitfinex","SOLUSD",1749168155960,10.15676686,144.57,144.55,39.86]
["bitfinex","SOLUSD",1749168156252,10.28038841,144.56,144.55,39.86]
["bitfinex","SOLUSD",1749168156458,0.14216157,144.56,144.55,39.86]
["bitfinex","SOLUSD",1749168156656,10.28023831,144.56,144.54,14.9]
["bitfinex","SOLUSD",1749168156866,5.26977127,144.55,144.54,14.9]
["bitfinex","SOLUSD",1749168157030,10.279825,144.55,144.54,14.9]
["bitfinex","SOLUSD",1749168157237,0.14216157,144.55,144.54,14.9]
["bitfinex","SOLUSD",1749168157432,10.13554215,144.55,144.54,14.9]
["bitfinex","SOLUSD",1749168157640,10.13554215,144.56,144.54,14.9]
["bitfinex","SOLUSD",1749168157937,5.1276097,144.57,144.54,14.9]
["bitfinex","SOLUSD",1749168158236,5.1276097,144.56,144.54,14.9]
["bitfinex","SOLUSD",1749168158436,5.1276097,144.57,144.54,14.9]
["bitfinex","SOLUSD",1749168158662,5.12200409,144.56,144.54,14.9]
["bitfinex","SOLUSD",1749168158854,0.28432314,144.57,144.54,14.9]
["bitfinex","SOLUSD",1749168159052,5.12200409,144.56,144.54,14.9]
["bitfinex","SOLUSD",1749168159248,5.12200409,144.55,144.54,14.9]
["bitfinex","SOLUSD",1749168159438,5.12200409,144.56,144.54,14.9]
["bitfinex","SOLUSD",1749168159839,5.12200409,144.55,144.54,14.9]
["bitfinex","SOLUSD",1749168160156,5.12200409,144.56,144.54,14.9]
["bitfinex","SOLUSD",1749168161145,30.0,144.55,144.54,14.9]
["bitfinex","SOLUSD",1749168162663,0.14216157,144.55,144.54,14.9]
["bitfinex","SOLUSD",1749168163768,5.40632723,144.57,144.54,14.9]
["bitfinex","SOLUSD",1749168163941,0.14216157,144.56,144.54,14.9]
["bitfinex","SOLUSD",1749168164141,30.14216157,144.56,144.54,14.9]
["bitfinex","SOLUSD",1749168164541,30.0,144.56,144.54,14.9]
["bitfinex","SOLUSD",1749168165253,30.0,144.56,144.54,40.9]
["bitfinex","SOLUSD",1749168165463,30.0,144.56,144.54,47.81842057]
["bitfinex","SOLUSD",1749168165675,30.0,144.56,144.54,40.9]
["bitfinex","SOLUSD",1749168165875,30.0,144.56,144.54,47.81843557]
["bitfinex","SOLUSD",1749168166178,30.0,144.56,144.54,21.81843557]
["bitfinex","SOLUSD",1749168166377,6.70730409,144.61,144.54,21.81843557]
["bitfinex","SOLUSD",1749168166673,1.5853,144.61,144.54,21.81843557]
["bitfinex","SOLUSD",1749168167048,6.70730409,144.61,144.54,21.81843557]
["bitfinex","SOLUSD",1749168167261,1.5853,144.61,144.56,26.0]
["bitfinex","SOLUSD",1749168167466,8.86823933,144.62,144.56,26.0]
["bitfinex","SOLUSD",1749168169184,5.5484888,144.61,144.56,26.0]
["bitfinex","SOLUSD",1749168169484,5.12200409,144.61,144.56,26.0]
["bitfinex","SOLUSD",1749168169661,3.60407367,144.62,144.56,26.0]
["bitfinex","SOLUSD",1749168169857,5.12200409,144.61,144.56,26.0]
["bitfinex","SOLUSD",1749168170789,11.7253888,144.6,144.54,14.9]
["bitfinex","SOLUSD",1749168170966,0.42648471,144.58,144.54,14.9]
["bitfinex","SOLUSD",1749168171172,0.14216157,144.56,144.54,14.9]
["bitfinex","SOLUSD",1749168171481,5.26416566,144.56,144.54,14.9]
["bitfinex","SOLUSD",1749168171672,0.42648471,144.56,144.54,14.9]
["bitfinex","SOLUSD",1749168171979,0.28432314,144.55,144.54,14.9]
["bitfinex","SOLUSD",1749168172859,30.28432314,144.55,144.54,14.9]
["bitfinex","SOLUSD",1749168174185,30.0,144.55,144.54,14.9]
["bitfinex","SOLUSD",1749168175869,5.26416566,144.57,144.54,14.9]
["bitfinex","SOLUSD",1749168177363,0.14216157,144.57,144.54,14.9]
["bitfinex","SOLUSD",1749168178772,0.28432314,144.56,144.54,14.9]
["bitfinex","SOLUSD",1749168180808,0.28432314,144.55,144.54,14.9]
["bitfinex","SOLUSD",1749168181368,0.42648471,144.55,144.54,14.9]
["bitfinex","SOLUSD",1749168181766,0.42648471,144.55,144.49,15.14]
["bitfinex","SOLUSD",1749168182068,30.42648471,144.55,144.49,15.14]
["bitfinex","SOLUSD",1749168182301,35.5484888,144.55,144.49,15.14]
["bitfinex","SOLUSD",1749168182501,0.14216157,144.53,144.49,15.14]
["bitfinex","SOLUSD",1749168183002,0.28432314,144.52,144.49,15.14]
["bitfinex","SOLUSD",1749168183379,30.14216157,144.53,144.49,15.14]
["bitfinex","SOLUSD",1749168183808,30.0,144.53,144.49,102.84]
["bitfinex","SOLUSD",1749168183972,0.14216157,144.54,144.49,102.84]
["bitfinex","SOLUSD",1749168184315,0.14216157,144.55,144.49,109.76078329]
["bitfinex","SOLUSD",1749168186066,0.14216157,144.55,144.49,102.84]
["bitfinex","SOLUSD",1749168186973,0.14216157,144.55,144.49,15.14]
["bitfinex","SOLUSD",1749168186974,0.28432314,144.54,144.49,15.14]
["bitfinex","SOLUSD",1749168187504,8.71218521,144.56,144.49,22.06069436]
["bitfinex","SOLUSD",1749168187788,0.14216157,144.55,144.49,22.06069436]
["bitfinex","SOLUSD",1749168188205,0.42648471,144.55,144.49,15.14]
["bitfinex","SOLUSD",1749168189204,5.53527672,144.55,144.49,15.14]
["bitfinex","SOLUSD",1749168189380,5.53527672,144.55,144.49,22.06088335]
["bitfinex","SOLUSD",1749168189581,5.25095358,144.55,144.49,22.06088335]
["bitfinex","SOLUSD",1749168189780,5.10879201,144.55,144.49,22.06088335]
["bitfinex","SOLUSD",1749168189994,5.10879201,144.56,144.5,18.64964886]
["bitfinex","SOLUSD",1749168190504,5.10879201,144.55,144.51,15.14]
["bitfinex","SOLUSD",1749168190681,5.10879201,144.54,144.51,15.14]
["bitfinex","SOLUSD",1749168190870,3.60370569,144.56,144.51,15.14]
["bitfinex","SOLUSD",1749168190871,5.10879201,144.53,144.51,15.14]
["bitfinex","SOLUSD",1749168191201,0.14216157,144.54,144.51,15.14]
["bitfinex","SOLUSD",1749168191407,5.10879201,144.53,144.51,15.14]
["bitfinex","SOLUSD",1749168191699,5.12639195,144.53,144.51,15.14]
["bitfinex","SOLUSD",1749168191901,0.14216157,144.54,144.51,15.14]
["bitfinex","SOLUSD",1749168192089,5.12638699,144.53,144.51,15.14]
["bitfinex","SOLUSD",1749168192284,3.74586726,144.56,144.51,15.14]
["bitfinex","SOLUSD",1749168192487,5.27194133,144.55,144.51,15.14]
["bitfinex","SOLUSD",1749168192710,5.12977976,144.54,144.51,15.14]
["bitfinex","SOLUSD",1749168192891,5.12977976,144.53,144.51,15.14]
["bitfinex","SOLUSD",1749168193089,5.12977976,144.56,144.51,15.14]
["bitfinex","SOLUSD",1749168193290,5.12977976,144.55,144.51,15.14]
["bitfinex","SOLUSD",1749168193492,5.12977976,144.54,144.51,15.14]
["bitfinex","SOLUSD",1749168193690,5.12977976,144.53,144.51,15.14]
["bitfinex","SOLUSD",1749168193891,0.14216157,144.56,144.51,15.14]
["bitfinex","SOLUSD",1749168194092,5.13161723,144.55,144.51,15.14]
["bitfinex","SOLUSD",1749168194294,5.13161723,144.54,144.51,15.14]
["bitfinex","SOLUSD",1749168194483,5.13161723,144.53,144.51,15.14]
["bitfinex","SOLUSD",1749168194680,0.14216157,144.56,144.51,15.14]
["bitfinex","SOLUSD",1749168194886,5.13545865,144.55,144.51,15.14]
["bitfinex","SOLUSD",1749168195203,5.13545865,144.54,144.51,15.14]
["bitfinex","SOLUSD",1749168195516,5.13545865,144.53,144.51,15.14]
["bitfinex","SOLUSD",1749168195689,5.13545865,144.52,144.51,15.14]
["bitfinex","SOLUSD",1749168196910,29.52392628,144.57,144.51,128.40958519]
["bitfinex","SOLUSD",1749168197128,5.14024185,144.56,144.51,128.40958519]
["bitfinex","SOLUSD",1749168197417,5.14024185,144.55,144.51,128.40958519]
["bitfinex","SOLUSD",1749168197624,5.14024185,144.54,144.51,128.40958519]
["bitfinex","SOLUSD",1749168197782,29.52392628,144.57,144.51,128.40958519]
["bitfinex","SOLUSD",1749168197990,5.14295594,144.56,144.54,26.0]
["bitfinex","SOLUSD",1749168198212,5.14295594,144.55,144.54,113.7]
["bitfinex","SOLUSD",1749168199211,5.14295594,144.55,144.52,6.91910398]
["bitfinex","SOLUSD",1749168199212,5.14295594,144.55,144.51,63.84]
["bitfinex","SOLUSD",1749168199515,5.14295594,144.54,144.51,63.84]
["bitfinex","SOLUSD",1749168199807,5.14295594,144.53,144.51,15.14]
["bitfinex","SOLUSD",1749168200009,6.38599001,144.56,144.51,15.14]
["bitfinex","SOLUSD",1749168200189,23.13793627,144.57,144.51,15.14]
["bitfinex","SOLUSD",1749168200190,0.14216157,144.54,144.51,15.14]
["bitfinex","SOLUSD",1749168200381,5.14506772,144.53,144.51,15.14]
["bitfinex","SOLUSD",1749168200700,5.14506772,144.52,144.51,15.14]
["bitfinex","SOLUSD",1749168202702,5.28722929,144.52,144.51,15.14]
["bitfinex","SOLUSD",1749168204686,5.42939086,144.52,144.51,15.14]
["bitfinex","SOLUSD",1749168205007,11.95754244,144.52,144.51,15.14]
["bitfinex","SOLUSD",1749168205314,11.6732193,144.52,144.51,15.14]
["bitfinex","SOLUSD",1749168205501,5.28722929,144.52,144.51,15.14]
["bitfinex","SOLUSD",1749168206200,35.42939086,144.52,144.51,15.14]
["bitfinex","SOLUSD",1749168206498,41.95754244,144.52,144.51,15.14]
["bitfinex","SOLUSD",1749168206902,1.98648471,144.51,144.45,54.62]
["bitfinex","SOLUSD",1749168207096,0.42648471,144.49,144.45,54.62]
["bitfinex","SOLUSD",1749168207397,5.14506772,144.48,144.45,54.62]
["bitfinex","SOLUSD",1749168207588,5.14506772,144.47,144.45,54.62]
["bitfinex","SOLUSD",1749168207791,0.14216157,144.5,144.45,54.62]
["bitfinex","SOLUSD",1749168208107,5.13621801,144.49,144.45,54.62]
["bitfinex","SOLUSD",1749168208304,5.13621801,144.48,144.45,54.62]
["bitfinex","SOLUSD",1749168208519,0.14216157,144.5,144.45,54.62]
["bitfinex","SOLUSD",1749168208728,5.13530432,144.49,144.44,6.92318664]
["bitfinex","SOLUSD",1749168208923,5.13530432,144.48,144.43,25.57341816]
["bitfinex","SOLUSD",1749168209083,5.13668186,144.47,144.42,32.92413685]
["bitfinex","SOLUSD",1749168209287,0.42648471,144.5,144.42,32.92413685]
["bitfinex","SOLUSD",1749168209488,0.28432314,144.48,144.42,26.0]
["bitfinex","SOLUSD",1749168209700,5.13667241,144.47,144.42,26.0]
["bitfinex","SOLUSD",1749168209906,5.13667241,144.46,144.42,113.7]
["bitfinex","SOLUSD",1749168210083,0.14216157,144.48,144.43,14.74]
["bitfinex","SOLUSD",1749168210289,5.13451531,144.47,144.43,14.74]
["bitfinex","SOLUSD",1749168210514,5.13451531,144.46,144.43,14.74]
["bitfinex","SOLUSD",1749168210719,0.14216157,144.48,144.43,14.74]
["bitfinex","SOLUSD",1749168210896,5.13307634,144.47,144.43,14.74]
["bitfinex","SOLUSD",1749168211098,5.27523791,144.46,144.43,14.74]
["bitfinex","SOLUSD",1749168211300,5.13307634,144.45,144.43,14.74]
["bitfinex","SOLUSD",1749168211507,0.14216157,144.46,144.43,14.74]
["bitfinex","SOLUSD",1749168211813,5.13341946,144.45,144.43,14.74]
["bitfinex","SOLUSD",1749168211997,0.14216157,144.47,144.43,14.74]
["bitfinex","SOLUSD",1749168212191,0.14216157,144.45,144.43,14.74]
["bitfinex","SOLUSD",1749168212392,5.13115522,144.44,144.43,14.74]
["bitfinex","SOLUSD",1749168212617,0.14216157,144.45,144.43,14.74]
["bitfinex","SOLUSD",1749168212915,0.28432314,144.47,144.43,14.74]
["bitfinex","SOLUSD",1749168213092,5.13051789,144.46,144.43,14.74]
["bitfinex","SOLUSD",1749168213293,5.13051789,144.45,144.43,14.74]
["bitfinex","SOLUSD",1749168213593,0.14216157,144.47,144.43,14.74]
["bitfinex","SOLUSD",1749168213910,5.13124512,144.46,144.43,14.74]
["bitfinex","SOLUSD",1749168214141,6.84648009,144.49,144.43,14.74]
["bitfinex","SOLUSD",1749168214294,0.14216157,144.47,144.43,14.74]
["bitfinex","SOLUSD",1749168214614,5.13079693,144.46,144.43,14.74]
["bitfinex","SOLUSD",1749168214815,5.13079693,144.45,144.43,14.74]
["bitfinex","SOLUSD",1749168215018,0.14216157,144.47,144.43,14.74]
["bitfinex","SOLUSD",1749168215235,5.12973902,144.46,144.43,14.74]
["bitfinex","SOLUSD",1749168215520,5.12973902,144.45,144.43,14.74]
["bitfinex","SOLUSD",1749168215717,5.13077075,144.48,144.43,21.66375733]
["bitfinex","SOLUSD",1749168215895,0.14216157,144.49,144.43,21.66375733]
["bitfinex","SOLUSD",1749168216101,5.13099091,144.48,144.43,14.74]
["bitfinex","SOLUSD",1749168216294,0.14216157,144.49,144.43,14.74]
["bitfinex","SOLUSD",1749168216295,5.13069732,144.47,144.43,14.74]
["bitfinex","SOLUSD",1749168216529,0.14216157,144.49,144.43,14.74]
["bitfinex","SOLUSD",1749168216820,5.13053079,144.48,144.43,14.74]
["bitfinex","SOLUSD",1749168216996,5.13053079,144.47,144.43,14.74]
["bitfinex","SOLUSD",1749168217321,0.28432314,144.49,144.43,14.74]
["bitfinex","SOLUSD",1749168217518,0.14216157,144.47,144.43,14.74]
["bitfinex","SOLUSD",1749168217723,5.12899516,144.46,144.43,14.74]
["bitfinex","SOLUSD",1749168218016,0.14216157,144.47,144.43,14.74]
["bitfinex","SOLUSD",1749168218223,5.12789494,144.46,144.43,14.74]
["bitfinex","SOLUSD",1749168218406,5.12775193,144.48,144.43,14.74]
["bitfinex","SOLUSD",1749168218607,5.12775193,144.47,144.43,14.74]
["bitfinex","SOLUSD",1749168218810,3.88509804,144.5,144.43,14.74]
["bitfinex","SOLUSD",1749168219016,0.14216157,144.48,144.43,102.44]
["bitfinex","SOLUSD",1749168219201,5.12810336,144.47,144.43,102.44]
["bitfinex","SOLUSD",1749168219397,0.14216157,144.48,144.43,102.44]
["bitfinex","SOLUSD",1749168219702,5.1285882,144.47,144.43,109.36338256]
["bitfinex","SOLUSD",1749168219904,5.12863936,144.49,144.47,26.0]
["bitfinex","SOLUSD",1749168220109,5.12931611,144.51,144.47,113.7]
["bitfinex","SOLUSD",1749168220313,5.27137533,144.51,144.46,26.0]
["bitfinex","SOLUSD",1749168220512,30.0,144.52,144.47,18.64964886]
["bitfinex","SOLUSD",1749168220720,23.76804561,144.55,144.5,26.0]
["bitfinex","SOLUSD",1749168220721,5.13139076,144.54,144.5,26.0]
["bitfinex","SOLUSD",1749168220920,17.35755567,144.55,144.51,14.74]
["bitfinex","SOLUSD",1749168221231,5.13665096,144.54,144.51,14.74]
["bitfinex","SOLUSD",1749168221520,17.35755567,144.55,144.51,21.65957452]
["bitfinex","SOLUSD",1749168224100,17.35755567,144.55,144.51,14.74]
["bitfinex","SOLUSD",1749168226630,17.35755567,144.55,144.51,21.65992836]
["bitfinex","SOLUSD",1749168226828,17.35755567,144.55,144.51,14.74]
["bitfinex","SOLUSD",1749168227223,17.35755567,144.55,144.51,21.65983486]
["bitfinex","SOLUSD",1749168228231,17.35755567,144.55,144.51,14.74]
["bitfinex","SOLUSD",1749168229433,5.13640944,144.54,144.51,14.74]
["bitfinex","SOLUSD",1749168229613,17.35755567,144.55,144.51,14.74]
["bitfinex","SOLUSD",1749168229809,5.13635877,144.54,144.51,14.74]
["bitfinex","SOLUSD",1749168230007,5.13635877,144.53,144.51,14.74]
["bitfinex","SOLUSD",1749168230340,17.35755567,144.55,144.51,14.74]
["bitfinex","SOLUSD",1749168230707,17.35755567,144.55,144.51,21.65990444]
["bitfinex","SOLUSD",1749168230920,17.35755567,144.55,144.51,102.44]
["bitfinex","SOLUSD",1749168231234,5.13783757,144.56,144.51,102.44]
["bitfinex","SOLUSD",1749168231407,5.13776704,144.55,144.51,102.44]
["bitfinex","SOLUSD",1749168231608,5.13788126,144.57,144.51,102.44]
["bitfinex","SOLUSD",1749168231931,5.13788126,144.56,144.51,102.44]
["bitfinex","SOLUSD",1749168232144,5.13788126,144.55,144.51,102.44]
["bitfinex","SOLUSD",1749168232308,6.69481308,144.58,144.51,102.44]
["bitfinex","SOLUSD",1749168232506,5.13709608,144.57,144.51,102.44]
["bitfinex","SOLUSD",1749168232814,5.13709608,144.56,144.51,102.44]
["bitfinex","SOLUSD",1749168233018,5.13709608,144.55,144.51,102.44]
["bitfinex","SOLUSD",1749168233208,6.41048994,144.57,144.51,102.44]
["bitfinex","SOLUSD",1749168233209,5.13709608,144.54,144.53,26.0]
["bitfinex","SOLUSD",1749168233408,5.13709608,144.54,144.53,113.7]
["bitfinex","SOLUSD",1749168233611,5.27925765,144.54,144.53,26.0]
["bitfinex","SOLUSD",1749168234118,5.27925765,144.54,144.51,14.74]
["bitfinex","SOLUSD",1749168234330,5.27925765,144.53,144.51,14.74]
["bitfinex","SOLUSD",1749168234532,5.27925765,144.52,144.51,14.74]
["bitfinex","SOLUSD",1749168235442,5.13709608,144.52,144.51,14.74]
["bitfinex","SOLUSD",1749168236116,1.6459,144.53,144.51,14.74]
["bitfinex","SOLUSD",1749168236411,5.1347521,144.52,144.51,14.74]
["bitfinex","SOLUSD",1749168238842,5.1347521,144.54,144.51,40.74]
["bitfinex","SOLUSD",1749168239026,5.1347521,144.53,144.51,40.74]
["bitfinex","SOLUSD",1749168239221,7.94818994,144.57,144.54,26.0]
["bitfinex","SOLUSD",1749168239415,5.13306249,144.56,144.54,26.0]
["bitfinex","SOLUSD",1749168239737,5.13332396,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749168240637,5.27548553,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749168242624,5.13332396,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749168243225,5.27548553,144.55,144.51,14.74]
["bitfinex","SOLUSD",1749168243427,5.27548553,144.54,144.51,14.74]
["bitfinex","SOLUSD",1749168243750,35.13332396,144.53,144.51,14.74]
["bitfinex","SOLUSD",1749168243924,5.13332396,144.52,144.51,14.74]
["bitfinex","SOLUSD",1749168244742,8.09035151,144.57,144.51,40.74]
["bitfinex","SOLUSD",1749168244936,5.42126748,144.56,144.51,128.44]
["bitfinex","SOLUSD",1749168245128,5.13694434,144.55,144.51,128.44]
["bitfinex","SOLUSD",1749168245331,5.13694434,144.54,144.51,128.44]
["bitfinex","SOLUSD",1749168245540,0.28432314,144.56,144.51,128.44]
["bitfinex","SOLUSD",1749168245716,5.13680367,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749168245923,5.13680367,144.55,144.54,113.7]
["bitfinex","SOLUSD",1749168246442,35.13680367,144.55,144.54,113.7]
["bitfinex","SOLUSD",1749168246620,35.13680367,144.55,144.54,83.7]
["bitfinex","SOLUSD",1749168246953,30.0,144.55,144.54,83.7]
["bitfinex","SOLUSD",1749168247324,35.13680367,144.55,144.54,83.7]
["bitfinex","SOLUSD",1749168247622,30.0,144.55,144.51,21.65992689]
["bitfinex","SOLUSD",1749168247836,30.0,144.55,144.51,14.74]
["bitfinex","SOLUSD",1749168248644,35.13371937,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749168248921,0.14216157,144.56,144.54,26.0]
["bitfinex","SOLUSD",1749168249232,5.13371937,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749168249542,3.60012802,144.58,144.54,26.0]
["bitfinex","SOLUSD",1749168249853,1.74436157,144.61,144.56,26.0]
["bitfinex","SOLUSD",1749168249854,5.13477392,144.61,144.56,26.0]
["bitfinex","SOLUSD",1749168250023,5.13477392,144.63,144.6,26.0]
["bitfinex","SOLUSD",1749168250222,0.14216157,144.6,144.57,40.88]
["bitfinex","SOLUSD",1749168250420,5.27693549,144.6,144.57,40.88]
["bitfinex","SOLUSD",1749168251247,30.0,144.59,144.57,40.88]
["bitfinex","SOLUSD",1749168251424,35.13477392,144.59,144.57,40.88]
["bitfinex","SOLUSD",1749168251938,30.0,144.59,144.57,40.88]
["bitfinex","SOLUSD",1749168252141,35.13477392,144.59,144.57,14.88]
["bitfinex","SOLUSD",1749168252746,30.0,144.59,144.57,14.88]
["bitfinex","SOLUSD",1749168253453,30.0,144.59,144.56,40.88]
["bitfinex","SOLUSD",1749168254231,30.0,144.6,144.56,40.88]
["bitfinex","SOLUSD",1749168254532,5.13477392,144.61,144.56,47.79753221]
["bitfinex","SOLUSD",1749168254729,5.27693549,144.62,144.56,47.79753221]
["bitfinex","SOLUSD",1749168254930,5.27693549,144.62,144.56,131.49753221]
["bitfinex","SOLUSD",1749168254931,5.13477392,144.62,144.56,131.49753221]
["bitfinex","SOLUSD",1749168255247,5.13477392,144.63,144.56,124.58]
["bitfinex","SOLUSD",1749168255428,5.13477392,144.62,144.56,131.4975324]
["bitfinex","SOLUSD",1749168255626,5.13477392,144.63,144.56,131.4975324]
["bitfinex","SOLUSD",1749168255828,5.13477392,144.62,144.56,131.4975324]
["bitfinex","SOLUSD",1749168256143,5.13477392,144.63,144.56,131.4975324]
["bitfinex","SOLUSD",1749168256638,5.13477392,144.62,144.56,131.4975324]
["bitfinex","SOLUSD",1749168256834,5.13477392,144.63,144.56,131.4975324]
["bitfinex","SOLUSD",1749168257147,5.13477392,144.62,144.56,131.4975324]
["bitfinex","SOLUSD",1749168257352,5.13477392,144.63,144.56,131.4975324]
["bitfinex","SOLUSD",1749168257531,5.13477392,144.62,144.56,131.4975324]
["bitfinex","SOLUSD",1749168257847,5.13477392,144.61,144.56,131.4975324]
["bitfinex","SOLUSD",1749168258056,5.13477392,144.63,144.56,131.4975324]
["bitfinex","SOLUSD",1749168258354,5.13477392,144.62,144.56,131.4975324]
["bitfinex","SOLUSD",1749168258552,5.13477392,144.63,144.56,131.4975324]
["bitfinex","SOLUSD",1749168258852,5.13477392,144.62,144.56,131.4975324]
["bitfinex","SOLUSD",1749168259060,5.27108516,144.63,144.56,131.4975324]
["bitfinex","SOLUSD",1749168259239,5.12892359,144.62,144.56,131.4975324]
["bitfinex","SOLUSD",1749168259429,0.14216157,144.63,144.56,131.4975324]
["bitfinex","SOLUSD",1749168259630,5.12880165,144.62,144.56,131.4975324]
["bitfinex","SOLUSD",1749168259831,5.12880165,144.61,144.56,131.4975324]
["bitfinex","SOLUSD",1749168260046,5.12880165,144.62,144.56,131.4975324]
["bitfinex","SOLUSD",1749168260350,5.12880165,144.61,144.56,131.4975324]
["bitfinex","SOLUSD",1749168260552,5.12880165,144.62,144.56,124.58]
["bitfinex","SOLUSD",1749168260726,5.13063359,144.61,144.56,124.58]
["bitfinex","SOLUSD",1749168260926,0.14216157,144.63,144.56,124.58]
["bitfinex","SOLUSD",1749168261126,5.13069842,144.62,144.56,109.7]
["bitfinex","SOLUSD",1749168261343,5.13069842,144.61,144.57,14.86]
["bitfinex","SOLUSD",1749168261556,0.14216157,144.63,144.57,14.86]
["bitfinex","SOLUSD",1749168261724,5.13333853,144.62,144.57,14.86]
["bitfinex","SOLUSD",1749168262028,5.13333853,144.61,144.57,14.86]
["bitfinex","SOLUSD",1749168262229,0.14216157,144.63,144.57,14.86]
["bitfinex","SOLUSD",1749168262436,5.13331207,144.62,144.57,14.86]
["bitfinex","SOLUSD",1749168262644,5.13331207,144.61,144.57,14.86]
["bitfinex","SOLUSD",1749168262844,5.13331207,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749168263043,5.13331207,144.6,144.59,109.7]
["bitfinex","SOLUSD",1749168263360,5.13331207,144.62,144.59,109.7]
["bitfinex","SOLUSD",1749168263569,5.13331207,144.61,144.59,109.7]
["bitfinex","SOLUSD",1749168263756,5.13331207,144.6,144.59,109.7]
["bitfinex","SOLUSD",1749168266702,5.13331207,144.6,144.59,26.0]
["bitfinex","SOLUSD",1749168266964,5.13331207,144.63,144.6,26.0]
["bitfinex","SOLUSD",1749168267254,5.13331207,144.62,144.6,26.0]
["bitfinex","SOLUSD",1749168267456,1.5583,144.65,144.6,26.0]
["bitfinex","SOLUSD",1749168267645,5.14267409,144.64,144.6,26.0]
["bitfinex","SOLUSD",1749168267852,5.14267409,144.63,144.6,26.0]
["bitfinex","SOLUSD",1749168268045,5.14267409,144.62,144.6,26.0]
["bitfinex","SOLUSD",1749168268246,1.5583,144.65,144.6,26.0]
["bitfinex","SOLUSD",1749168268464,5.14112809,144.64,144.6,26.0]
["bitfinex","SOLUSD",1749168268629,5.14112809,144.63,144.6,26.0]
["bitfinex","SOLUSD",1749168268833,5.14112809,144.62,144.6,26.0]
["bitfinex","SOLUSD",1749168269034,6.41048994,144.66,144.6,32.91535182]
["bitfinex","SOLUSD",1749168269265,5.14024231,144.65,144.6,32.91535182]
["bitfinex","SOLUSD",1749168269462,5.14024231,144.64,144.6,32.91535182]
["bitfinex","SOLUSD",1749168269658,3.59946763,144.67,144.6,32.91535182]
["bitfinex","SOLUSD",1749168269835,5.13940595,144.66,144.6,32.91535182]
["bitfinex","SOLUSD",1749168270034,5.13940595,144.65,144.6,32.91535182]
["bitfinex","SOLUSD",1749168270234,5.13940595,144.64,144.6,32.91535182]
["bitfinex","SOLUSD",1749168270461,0.14216157,144.67,144.6,32.91535182]
["bitfinex","SOLUSD",1749168270665,8.03938994,144.68,144.64,26.0]
["bitfinex","SOLUSD",1749168270666,5.13957083,144.66,144.64,26.0]
["bitfinex","SOLUSD",1749168270872,5.13957083,144.65,144.64,41.0]
["bitfinex","SOLUSD",1749168271766,1.6289,144.68,144.64,41.0]
["bitfinex","SOLUSD",1749168271767,5.13957083,144.67,144.64,41.0]
["bitfinex","SOLUSD",1749168271964,5.13957083,144.66,144.64,41.0]
["bitfinex","SOLUSD",1749168272187,5.13957083,144.65,144.64,41.0]
["bitfinex","SOLUSD",1749168272392,5.42389397,144.65,144.64,15.0]
["bitfinex","SOLUSD",1749168272671,35.42389397,144.65,144.64,15.0]
["bitfinex","SOLUSD",1749168273535,0.28432314,144.64,144.59,41.0]
["bitfinex","SOLUSD",1749168273736,0.14216157,144.62,144.59,15.0]
["bitfinex","SOLUSD",1749168273963,5.13957083,144.61,144.59,15.0]
["bitfinex","SOLUSD",1749168276057,5.13081963,144.6,144.59,15.0]
["bitfinex","SOLUSD",1749168276245,5.13081963,144.61,144.59,15.0]
["bitfinex","SOLUSD",1749168276447,5.13081963,144.6,144.59,15.0]
["bitfinex","SOLUSD",1749168276770,5.13081963,144.61,144.59,15.0]
["bitfinex","SOLUSD",1749168276970,5.2729812,144.6,144.59,15.0]
["bitfinex","SOLUSD",1749168278768,5.13081963,144.61,144.59,15.0]
["bitfinex","SOLUSD",1749168278971,5.13081963,144.6,144.59,15.0]
["bitfinex","SOLUSD",1749168279167,5.13081963,144.61,144.59,15.0]
["bitfinex","SOLUSD",1749168279356,5.13081963,144.6,144.59,15.0]
["bitfinex","SOLUSD",1749168280362,0.14216157,144.61,144.59,15.0]
["bitfinex","SOLUSD",1749168280562,5.13295936,144.6,144.59,15.0]
["bitfinex","SOLUSD",1749168284272,5.27512093,144.6,144.59,15.0]
["bitfinex","SOLUSD",1749168284980,0.14216157,144.59,144.57,87.7]
["bitfinex","SOLUSD",1749168285189,0.14216157,144.57,144.54,128.7]
["bitfinex","SOLUSD",1749168285389,5.13295936,144.56,144.54,128.7]
["bitfinex","SOLUSD",1749168285585,5.13295936,144.55,144.54,128.7]
["bitfinex","SOLUSD",1749168287656,5.13295936,144.55,144.54,102.7]
["bitfinex","SOLUSD",1749168289086,0.14216157,144.58,144.54,102.7]
["bitfinex","SOLUSD",1749168289262,5.14043,144.57,144.54,102.7]
["bitfinex","SOLUSD",1749168289460,5.14043,144.56,144.54,102.7]
["bitfinex","SOLUSD",1749168289661,0.28432314,144.59,144.54,102.7]
["bitfinex","SOLUSD",1749168289878,5.14169604,144.58,144.54,102.7]
["bitfinex","SOLUSD",1749168290082,5.14169604,144.57,144.54,102.7]
["bitfinex","SOLUSD",1749168290280,5.14169604,144.56,144.54,102.7]
["bitfinex","SOLUSD",1749168290471,5.14169604,144.55,144.54,102.7]
["bitfinex","SOLUSD",1749168290966,0.14216157,144.59,144.54,102.7]
["bitfinex","SOLUSD",1749168291166,5.14274759,144.58,144.55,26.0]
["bitfinex","SOLUSD",1749168291383,33.60868576,144.6,144.58,26.0]
["bitfinex","SOLUSD",1749168291705,33.60868576,144.6,144.58,132.34964886]
["bitfinex","SOLUSD",1749168291706,5.14396806,144.59,144.58,132.34964886]
["bitfinex","SOLUSD",1749168291989,5.14516277,144.59,144.58,132.34964886]
["bitfinex","SOLUSD",1749168292189,5.14516277,144.59,144.58,139.26623483]
["bitfinex","SOLUSD",1749168292493,6.4225031,144.64,144.58,139.26623483]
["bitfinex","SOLUSD",1749168292793,5.14653944,144.63,144.58,139.26623483]
["bitfinex","SOLUSD",1749168293018,5.14653944,144.62,144.58,139.26623483]
["bitfinex","SOLUSD",1749168293213,0.14216157,144.65,144.58,139.26623483]
["bitfinex","SOLUSD",1749168293379,5.14737061,144.64,144.58,139.26623483]
["bitfinex","SOLUSD",1749168293580,5.14737061,144.63,144.58,139.26623483]
["bitfinex","SOLUSD",1749168293795,5.14737061,144.62,144.58,139.26623483]
["bitfinex","SOLUSD",1749168294003,0.14216157,144.65,144.58,139.26623483]
["bitfinex","SOLUSD",1749168294304,5.14911784,144.64,144.58,139.26623483]
["bitfinex","SOLUSD",1749168294606,5.14911784,144.63,144.58,139.26623483]
["bitfinex","SOLUSD",1749168294906,5.14911784,144.62,144.58,139.26623483]
["bitfinex","SOLUSD",1749168295078,0.14216157,144.65,144.58,139.26623483]
["bitfinex","SOLUSD",1749168295283,5.14942402,144.64,144.58,139.26623483]
["bitfinex","SOLUSD",1749168295501,5.14942402,144.63,144.58,139.26623483]
["bitfinex","SOLUSD",1749168295803,5.14942402,144.62,144.58,139.26623483]
["bitfinex","SOLUSD",1749168296009,0.14216157,144.65,144.58,139.26623483]
["bitfinex","SOLUSD",1749168296308,5.14901583,144.64,144.58,139.26623483]
["bitfinex","SOLUSD",1749168296488,5.14901583,144.63,144.58,139.26623483]
["bitfinex","SOLUSD",1749168296686,5.14901583,144.62,144.58,139.26623483]
["bitfinex","SOLUSD",1749168296889,5.15029446,144.61,144.58,139.26623483]
["bitfinex","SOLUSD",1749168297087,0.14216157,144.65,144.58,139.26623483]
["bitfinex","SOLUSD",1749168297295,5.14961417,144.64,144.58,139.26623483]
["bitfinex","SOLUSD",1749168297601,5.14961417,144.63,144.58,113.7]
["bitfinex","SOLUSD",1749168297911,5.14961417,144.62,144.58,113.7]
["bitfinex","SOLUSD",1749168298113,5.14961417,144.61,144.58,113.7]
["bitfinex","SOLUSD",1749168298289,0.14216157,144.64,144.58,113.7]
["bitfinex","SOLUSD",1749168298607,0.28432314,144.62,144.58,113.7]
["bitfinex","SOLUSD",1749168298801,5.14884968,144.61,144.58,113.7]
["bitfinex","SOLUSD",1749168299013,5.14884968,144.6,144.58,113.7]
["bitfinex","SOLUSD",1749168299186,5.14884968,144.59,144.58,113.7]
["bitfinex","SOLUSD",1749168300784,5.14884968,144.59,144.58,87.7]
["bitfinex","SOLUSD",1749168300981,35.14884968,144.59,144.52,102.22]
["bitfinex","SOLUSD",1749168301177,11.580923,144.58,144.55,26.0]
["bitfinex","SOLUSD",1749168301407,5.14884968,144.57,144.55,26.0]
["bitfinex","SOLUSD",1749168301581,5.14884968,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749168302987,30.0,144.59,144.55,26.0]
["bitfinex","SOLUSD",1749168303211,5.14434578,144.58,144.55,26.0]
["bitfinex","SOLUSD",1749168303387,5.14434578,144.57,144.55,26.0]
["bitfinex","SOLUSD",1749168303586,5.14434578,144.57,144.52,109.13933393]
["bitfinex","SOLUSD",1749168303587,5.28650735,144.56,144.52,102.22]
["bitfinex","SOLUSD",1749168303822,11.37920735,144.55,144.52,14.52]
["bitfinex","SOLUSD",1749168304024,5.14434578,144.54,144.52,14.52]
["bitfinex","SOLUSD",1749168304314,0.14216157,144.52,144.47,14.52]
["bitfinex","SOLUSD",1749168304614,0.14216157,144.52,144.47,40.52]
["bitfinex","SOLUSD",1749168304615,5.04434578,144.51,144.47,40.52]
["bitfinex","SOLUSD",1749168304786,0.14216157,144.52,144.47,40.52]
["bitfinex","SOLUSD",1749168305203,30.0,144.5,144.49,26.0]
["bitfinex","SOLUSD",1749168305399,30.0,144.5,144.47,14.52]
["bitfinex","SOLUSD",1749168307583,30.0,144.5,144.49,26.0]
["bitfinex","SOLUSD",1749168308020,1.74096157,144.54,144.49,26.0]
["bitfinex","SOLUSD",1749168308200,1.5988,144.54,144.5,26.0]
["bitfinex","SOLUSD",1749168309813,0.14216157,144.53,144.5,26.0]
["bitfinex","SOLUSD",1749168310203,1.5988,144.54,144.5,26.0]
["bitfinex","SOLUSD",1749168311100,25.528872,144.58,144.5,26.0]
["bitfinex","SOLUSD",1749168311304,0.14216157,144.57,144.49,26.0]
["bitfinex","SOLUSD",1749168312117,0.14216157,144.57,144.52,26.0]
["bitfinex","SOLUSD",1749168312324,3.75137546,144.57,144.52,26.0]
["bitfinex","SOLUSD",1749168313312,3.60921389,144.57,144.53,14.52]
["bitfinex","SOLUSD",1749168313508,1.5592,144.58,144.55,26.0]
["bitfinex","SOLUSD",1749168313827,3.60828225,144.6,144.55,26.0]
["bitfinex","SOLUSD",1749168314022,24.32856707,144.65,144.55,92.47181043]
["bitfinex","SOLUSD",1749168314196,0.14216157,144.64,144.59,26.0]
["bitfinex","SOLUSD",1749168314524,6.57423489,144.64,144.6,14.52]
["bitfinex","SOLUSD",1749168314822,0.14216157,144.64,144.6,14.52]
["bitfinex","SOLUSD",1749168315195,27.79377324,144.65,144.6,14.52]
["bitfinex","SOLUSD",1749168315708,0.14216157,144.64,144.6,14.52]
["bitfinex","SOLUSD",1749168316522,5.12936213,144.63,144.6,14.52]
["bitfinex","SOLUSD",1749168316739,21.36169992,144.65,144.6,14.52]
["bitfinex","SOLUSD",1749168316903,5.13093966,144.64,144.6,40.52]
["bitfinex","SOLUSD",1749168317222,5.13120085,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749168317402,35.13120085,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749168317599,5.13120085,144.67,144.63,26.0]
["bitfinex","SOLUSD",1749168317800,5.13120085,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749168318021,3.6066505,144.68,144.63,26.0]
["bitfinex","SOLUSD",1749168318319,5.1316026,144.67,144.63,26.0]
["bitfinex","SOLUSD",1749168318629,5.1316026,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749168318824,5.1316026,144.68,144.63,26.0]
["bitfinex","SOLUSD",1749168319128,5.1316026,144.67,144.63,26.0]
["bitfinex","SOLUSD",1749168319304,5.1316026,144.66,144.64,26.0]
["bitfinex","SOLUSD",1749168319504,5.1316026,144.68,144.64,26.0]
["bitfinex","SOLUSD",1749168319718,5.1316026,144.67,144.64,26.0]
["bitfinex","SOLUSD",1749168320025,5.1316026,144.67,144.6,69.03550413]
["bitfinex","SOLUSD",1749168320026,5.1316026,144.66,144.6,62.12]
["bitfinex","SOLUSD",1749168320217,5.1316026,144.65,144.6,14.52]
["bitfinex","SOLUSD",1749168320420,5.1316026,144.67,144.63,26.0]
["bitfinex","SOLUSD",1749168320721,5.1316026,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749168320906,5.1316026,144.65,144.63,26.0]
["bitfinex","SOLUSD",1749168321107,5.1316026,144.68,144.63,26.0]
["bitfinex","SOLUSD",1749168321318,5.1316026,144.67,144.63,26.0]
["bitfinex","SOLUSD",1749168321519,5.1316026,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749168321825,5.1316026,144.68,144.63,26.0]
["bitfinex","SOLUSD",1749168322029,0.14216157,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749168322326,5.1316026,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749168322623,5.1316026,144.67,144.63,26.0]
["bitfinex","SOLUSD",1749168322825,5.1316026,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749168323028,5.1316026,144.67,144.63,26.0]
["bitfinex","SOLUSD",1749168323225,5.1316026,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749168323441,0.14216157,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749168323620,5.27376417,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749168323948,5.27376417,144.68,144.63,26.0]
["bitfinex","SOLUSD",1749168324110,5.1316026,144.67,144.63,26.0]
["bitfinex","SOLUSD",1749168324312,5.1316026,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749168324526,5.1316026,144.67,144.63,26.0]
["bitfinex","SOLUSD",1749168324724,5.1316026,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749168324922,5.1316026,144.67,144.63,26.0]
["bitfinex","SOLUSD",1749168325833,5.1316026,144.67,144.63,113.7]
["bitfinex","SOLUSD",1749168326133,5.1316026,144.68,144.63,113.7]
["bitfinex","SOLUSD",1749168326936,3.52450591,144.73,144.64,18.64964886]
["bitfinex","SOLUSD",1749168326937,5.1316026,144.71,144.64,18.64964886]
["bitfinex","SOLUSD",1749168327119,5.1316026,144.72,144.67,26.0]
["bitfinex","SOLUSD",1749168327439,5.1316026,144.74,144.68,14.04]
["bitfinex","SOLUSD",1749168327623,9.91470214,144.76,144.68,14.04]
["bitfinex","SOLUSD",1749168327624,5.1316026,144.75,144.68,14.04]
["bitfinex","SOLUSD",1749168327939,30.0,144.69,144.68,101.74]
["bitfinex","SOLUSD",1749168328511,8.73614317,144.76,144.71,26.0]
["bitfinex","SOLUSD",1749168328710,22.5763233,144.78,144.71,26.0]
["bitfinex","SOLUSD",1749168328932,5.1316026,144.81,144.73,26.0]
["bitfinex","SOLUSD",1749168329135,9.8786738,144.86,144.73,26.0]
["bitfinex","SOLUSD",1749168329136,8.73380481,144.85,144.77,26.0]
["bitfinex","SOLUSD",1749168329336,5.1316026,144.84,144.77,26.0]
["bitfinex","SOLUSD",1749168329531,8.73380481,144.85,144.77,26.0]
["bitfinex","SOLUSD",1749168329736,0.28432314,144.84,144.77,26.0]
["bitfinex","SOLUSD",1749168329943,0.14216157,144.84,144.78,26.0]
["bitfinex","SOLUSD",1749168331024,0.28432314,144.84,144.78,26.0]
["bitfinex","SOLUSD",1749168331229,0.14216157,144.84,144.78,26.0]
["bitfinex","SOLUSD",1749168331745,0.28432314,144.84,144.78,26.0]
["bitfinex","SOLUSD",1749168333114,0.14216157,144.84,144.78,113.7]
["bitfinex","SOLUSD",1749168334341,0.14216157,144.84,144.78,26.0]
["bitfinex","SOLUSD",1749168334855,0.14216157,144.84,144.79,26.0]
["bitfinex","SOLUSD",1749168335152,5.1316026,144.89,144.84,26.0]
["bitfinex","SOLUSD",1749168335315,12.8063026,144.91,144.84,26.0]
["bitfinex","SOLUSD",1749168335514,3.60075878,144.89,144.84,26.0]
["bitfinex","SOLUSD",1749168336133,0.14216157,144.88,144.83,26.0]
["bitfinex","SOLUSD",1749168336541,0.14216157,144.88,144.8,40.04]
["bitfinex","SOLUSD",1749168336752,0.28432314,144.83,144.8,14.04]
["bitfinex","SOLUSD",1749168336927,0.28432314,144.81,144.75,14.04]
["bitfinex","SOLUSD",1749168337137,0.42648471,144.81,144.75,14.04]
["bitfinex","SOLUSD",1749168337343,0.28432314,144.81,144.75,14.04]
["bitfinex","SOLUSD",1749168337523,0.14216157,144.81,144.75,14.04]
["bitfinex","SOLUSD",1749168337737,0.28432314,144.79,144.75,14.04]
["bitfinex","SOLUSD",1749168338148,0.28432314,144.79,144.72,26.0]
["bitfinex","SOLUSD",1749168338764,0.28432314,144.77,144.72,26.0]
["bitfinex","SOLUSD",1749168340342,0.14216157,144.75,144.72,26.0]
["bitfinex","SOLUSD",1749168341565,30.14216157,144.75,144.72,26.0]
["bitfinex","SOLUSD",1749168343031,0.14216157,144.73,144.7,14.04]
["bitfinex","SOLUSD",1749168343238,0.14216157,144.72,144.7,14.04]
["bitfinex","SOLUSD",1749168343432,0.14216157,144.72,144.65,40.04]
["bitfinex","SOLUSD",1749168343646,0.14216157,144.72,144.65,14.04]
["bitfinex","SOLUSD",1749168343849,0.14216157,144.72,144.66,26.0]
["bitfinex","SOLUSD",1749168344045,0.14216157,144.71,144.66,26.0]
["bitfinex","SOLUSD",1749168344249,0.28432314,144.7,144.66,26.0]
["bitfinex","SOLUSD",1749168344456,0.28432314,144.7,144.65,14.04]
["bitfinex","SOLUSD",1749168344753,30.14216157,144.71,144.65,40.04]
["bitfinex","SOLUSD",1749168345133,30.0,144.7,144.65,40.04]
["bitfinex","SOLUSD",1749168349663,30.0,144.7,144.65,46.95318133]
["bitfinex","SOLUSD",1749168349966,30.0,144.7,144.65,40.04]
["bitfinex","SOLUSD",1749168350766,30.0,144.7,144.65,46.95319209]
["bitfinex","SOLUSD",1749168351458,30.0,144.7,144.65,40.04]
["bitfinex","SOLUSD",1749168351961,30.0,144.7,144.65,46.95322271]
["bitfinex","SOLUSD",1749168352364,30.0,144.7,144.68,26.0]
["bitfinex","SOLUSD",1749168353471,5.1316026,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749168353670,0.14216157,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749168353875,5.27376417,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749168354179,0.14216157,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749168354355,5.27376417,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749168355166,30.14216157,144.69,144.65,14.04]
["bitfinex","SOLUSD",1749168355472,5.1316026,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749168355767,30.0,144.69,144.67,113.7]
["bitfinex","SOLUSD",1749168355975,30.0,144.69,144.67,87.7]
["bitfinex","SOLUSD",1749168356568,5.1316026,144.72,144.67,87.7]
["bitfinex","SOLUSD",1749168356870,5.1316026,144.71,144.67,113.7]
["bitfinex","SOLUSD",1749168357083,5.1316026,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749168357260,5.1316026,144.72,144.69,26.0]
["bitfinex","SOLUSD",1749168357457,5.1316026,144.71,144.69,26.0]
["bitfinex","SOLUSD",1749168357662,3.60539268,144.73,144.69,26.0]
["bitfinex","SOLUSD",1749168357872,5.10044507,144.72,144.69,26.0]
["bitfinex","SOLUSD",1749168358050,5.10044507,144.71,144.69,113.7]
["bitfinex","SOLUSD",1749168358251,3.60539268,144.73,144.69,113.7]
["bitfinex","SOLUSD",1749168358453,5.10457217,144.72,144.69,113.7]
["bitfinex","SOLUSD",1749168358655,5.10457217,144.71,144.69,113.7]
["bitfinex","SOLUSD",1749168358854,5.10457217,144.7,144.69,113.7]
["bitfinex","SOLUSD",1749168359257,5.10457217,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749168359464,5.10457217,144.7,144.69,113.7]
["bitfinex","SOLUSD",1749168360058,5.01534039,144.7,144.69,113.7]
["bitfinex","SOLUSD",1749168360378,10.12079938,144.7,144.69,113.7]
["bitfinex","SOLUSD",1749168360552,10.12077599,144.7,144.69,113.7]
["bitfinex","SOLUSD",1749168360757,5.10591499,144.7,144.69,113.7]
["bitfinex","SOLUSD",1749168360978,10.12059713,144.7,144.69,113.7]
["bitfinex","SOLUSD",1749168361174,10.12069089,144.7,144.69,113.7]
["bitfinex","SOLUSD",1749168361382,0.14216157,144.69,144.65,14.04]
["bitfinex","SOLUSD",1749168361567,5.10591499,144.68,144.65,14.04]
["bitfinex","SOLUSD",1749168361884,10.11891209,144.67,144.65,14.04]
["bitfinex","SOLUSD",1749168362069,10.11891209,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168362267,10.13281003,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168362472,5.10591499,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168362665,10.13244864,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168362864,5.10591499,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168363075,10.13560315,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168363484,10.13426859,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168363687,10.13339818,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168364067,5.10591499,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168364463,10.17551778,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168364667,10.17532949,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168364988,10.17517706,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168365989,10.1731481,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168366176,10.17269391,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168366360,5.10591499,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168366564,40.1730089,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168367381,35.06723058,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168367564,35.104522,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168367767,35.10591499,144.66,144.65,14.04]
["bitfinex","SOLUSD",1749168367969,0.14216157,144.65,144.61,26.0]
["bitfinex","SOLUSD",1749168368171,5.10591499,144.65,144.61,26.0]
["bitfinex","SOLUSD",1749168368377,5.09369744,144.64,144.61,26.0]
["bitfinex","SOLUSD",1749168368591,5.09369744,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749168368769,5.09369744,144.64,144.62,113.7]
["bitfinex","SOLUSD",1749168368969,5.0940312,144.65,144.62,120.6145818]
["bitfinex","SOLUSD",1749168369194,5.10591499,144.7,144.63,18.64964886]
["bitfinex","SOLUSD",1749168369665,1.6111,144.72,144.63,18.64964886]
["bitfinex","SOLUSD",1749168369666,10.21301518,144.69,144.63,18.64964886]
["bitfinex","SOLUSD",1749168369871,5.10659982,144.68,144.63,18.64964886]
["bitfinex","SOLUSD",1749168370089,5.10591499,144.7,144.62,34.5440818]
["bitfinex","SOLUSD",1749168370292,0.14216157,144.68,144.63,26.0]
["bitfinex","SOLUSD",1749168370485,5.10661185,144.67,144.63,26.0]
["bitfinex","SOLUSD",1749168370684,5.24807656,144.7,144.63,26.0]
["bitfinex","SOLUSD",1749168370887,5.10591499,144.69,144.63,26.0]
["bitfinex","SOLUSD",1749168371095,5.10591499,144.7,144.63,26.0]
["bitfinex","SOLUSD",1749168371282,5.10591499,144.69,144.63,26.0]
["bitfinex","SOLUSD",1749168371482,5.10591499,144.7,144.63,26.0]
["bitfinex","SOLUSD",1749168371843,10.35218481,144.69,144.63,26.0]
["bitfinex","SOLUSD",1749168372043,10.35218481,144.68,144.63,26.0]
["bitfinex","SOLUSD",1749168372247,10.21002324,144.67,144.63,26.0]
["bitfinex","SOLUSD",1749168372424,5.10363823,144.66,144.63,26.0]
["bitfinex","SOLUSD",1749168372617,5.10363823,144.65,144.61,26.0]
["bitfinex","SOLUSD",1749168372923,5.10067493,144.64,144.61,26.0]
["bitfinex","SOLUSD",1749168373147,5.10079879,144.65,144.61,26.0]
["bitfinex","SOLUSD",1749168373327,5.10079879,144.64,144.61,26.0]
["bitfinex","SOLUSD",1749168373645,5.10079879,144.63,144.61,26.0]
["bitfinex","SOLUSD",1749168373847,5.10079879,144.64,144.6,13.74]
["bitfinex","SOLUSD",1749168374035,5.0986022,144.63,144.6,13.74]
["bitfinex","SOLUSD",1749168374543,5.09864047,144.63,144.6,13.74]
["bitfinex","SOLUSD",1749168374750,0.14216157,144.64,144.6,13.74]
["bitfinex","SOLUSD",1749168374751,0.14216157,144.64,144.6,101.44]
["bitfinex","SOLUSD",1749168374954,5.09755393,144.63,144.6,101.44]
["bitfinex","SOLUSD",1749168375153,0.28432314,144.64,144.6,101.44]
["bitfinex","SOLUSD",1749168375443,5.09755117,144.63,144.6,101.44]
["bitfinex","SOLUSD",1749168375741,5.09755117,144.62,144.6,101.44]
["bitfinex","SOLUSD",1749168375945,5.09755117,144.61,144.6,101.44]
["bitfinex","SOLUSD",1749168376316,5.24807656,144.64,144.6,101.44]
["bitfinex","SOLUSD",1749168376317,0.14216157,144.63,144.6,101.44]
["bitfinex","SOLUSD",1749168376519,5.10601447,144.62,144.6,13.74]
["bitfinex","SOLUSD",1749168376721,0.14216157,144.63,144.6,13.74]
["bitfinex","SOLUSD",1749168376939,5.10641478,144.62,144.6,13.74]
["bitfinex","SOLUSD",1749168377244,5.10641478,144.61,144.6,13.74]
["bitfinex","SOLUSD",1749168377626,5.24435694,144.61,144.6,13.74]
["bitfinex","SOLUSD",1749168377941,40.35022698,144.61,144.6,13.74]
["bitfinex","SOLUSD",1749168378145,0.42648471,144.6,144.55,13.74]
["bitfinex","SOLUSD",1749168378326,0.14216157,144.58,144.55,13.74]
["bitfinex","SOLUSD",1749168378524,5.1007369,144.57,144.55,101.44]
["bitfinex","SOLUSD",1749168378714,5.1007369,144.56,144.55,101.44]
["bitfinex","SOLUSD",1749168379118,5.1007369,144.57,144.55,101.44]
["bitfinex","SOLUSD",1749168379338,5.1007369,144.56,144.55,101.44]
["bitfinex","SOLUSD",1749168379543,5.1007369,144.57,144.55,101.44]
["bitfinex","SOLUSD",1749168379724,5.09374527,144.56,144.55,101.44]
["bitfinex","SOLUSD",1749168379917,5.10692974,144.56,144.55,101.44]
["bitfinex","SOLUSD",1749168380126,0.14216157,144.58,144.55,101.44]
["bitfinex","SOLUSD",1749168380325,10.21287327,144.57,144.55,101.44]
["bitfinex","SOLUSD",1749168380547,5.10695828,144.56,144.55,101.44]
["bitfinex","SOLUSD",1749168380732,5.10619666,144.56,144.55,101.44]
["bitfinex","SOLUSD",1749168380934,5.10597142,144.56,144.55,101.44]
["bitfinex","SOLUSD",1749168381446,3.75126596,144.58,144.55,101.44]
["bitfinex","SOLUSD",1749168381626,10.21212214,144.57,144.55,101.44]
["bitfinex","SOLUSD",1749168381822,10.21224504,144.56,144.55,101.44]
["bitfinex","SOLUSD",1749168382035,5.10646213,144.56,144.55,101.44]
["bitfinex","SOLUSD",1749168382342,10.21237712,144.56,144.55,101.44]
["bitfinex","SOLUSD",1749168382746,5.10646213,144.56,144.55,101.44]
["bitfinex","SOLUSD",1749168382955,5.10646213,144.56,144.55,13.74]
["bitfinex","SOLUSD",1749168383141,5.10005188,144.56,144.55,13.74]
["bitfinex","SOLUSD",1749168383342,5.10001901,144.56,144.55,127.44]
["bitfinex","SOLUSD",1749168383535,5.10453795,144.6,144.55,127.44]
["bitfinex","SOLUSD",1749168383736,10.20532954,144.59,144.55,127.44]
["bitfinex","SOLUSD",1749168384037,5.10079291,144.59,144.55,134.35795112]
["bitfinex","SOLUSD",1749168384238,5.10073679,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168384542,5.10034396,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168384744,5.10285307,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168384951,5.10305351,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168385148,5.10453795,144.59,144.57,26.0]
["bitfinex","SOLUSD",1749168385329,5.10303028,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168385852,5.10310933,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168386060,10.20831752,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168386348,10.20831752,144.58,144.55,101.44]
["bitfinex","SOLUSD",1749168386349,10.35047909,144.58,144.55,101.44]
["bitfinex","SOLUSD",1749168386539,10.20831752,144.57,144.55,101.44]
["bitfinex","SOLUSD",1749168386739,10.20718054,144.56,144.55,101.44]
["bitfinex","SOLUSD",1749168387147,5.10508985,144.56,144.55,101.44]
["bitfinex","SOLUSD",1749168387366,10.20278359,144.56,144.55,101.44]
["bitfinex","SOLUSD",1749168387660,5.09800838,144.56,144.55,101.44]
["bitfinex","SOLUSD",1749168387862,0.14216157,144.6,144.55,39.74]
["bitfinex","SOLUSD",1749168388045,10.20418149,144.59,144.55,39.74]
["bitfinex","SOLUSD",1749168388239,10.20418149,144.58,144.55,39.74]
["bitfinex","SOLUSD",1749168388441,10.20418149,144.57,144.55,39.74]
["bitfinex","SOLUSD",1749168388770,5.10136892,144.56,144.55,39.74]
["bitfinex","SOLUSD",1749168388953,5.10136596,144.56,144.55,39.74]
["bitfinex","SOLUSD",1749168389267,5.10180221,144.58,144.55,39.74]
["bitfinex","SOLUSD",1749168389565,10.20315084,144.57,144.55,39.74]
["bitfinex","SOLUSD",1749168389765,0.14216157,144.6,144.55,39.74]
["bitfinex","SOLUSD",1749168389968,10.20196657,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168390266,40.20196657,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168390469,35.10163956,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168390678,5.10205153,144.59,144.58,44.64964886]
["bitfinex","SOLUSD",1749168390845,5.10227598,144.59,144.58,91.32964886]
["bitfinex","SOLUSD",1749168391045,5.10285745,144.64,144.59,6.91610761]
["bitfinex","SOLUSD",1749168391246,10.20528416,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749168391573,5.10285745,144.66,144.62,58.30964886]
["bitfinex","SOLUSD",1749168391868,5.10525683,144.65,144.63,18.64964886]
["bitfinex","SOLUSD",1749168392066,3.60628968,144.69,144.66,26.0]
["bitfinex","SOLUSD",1749168392273,5.10608434,144.68,144.66,26.0]
["bitfinex","SOLUSD",1749168392576,5.1031222,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168392756,5.10311784,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168392960,5.10231873,144.7,144.66,26.0]
["bitfinex","SOLUSD",1749168393262,5.10321779,144.69,144.66,32.91273052]
["bitfinex","SOLUSD",1749168393471,5.10355777,144.68,144.66,32.91273052]
["bitfinex","SOLUSD",1749168393765,5.10231873,144.72,144.66,32.91273052]
["bitfinex","SOLUSD",1749168394073,10.20319532,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749168394267,5.10087659,144.7,144.69,13.66]
["bitfinex","SOLUSD",1749168394653,5.10086538,144.7,144.69,13.66]
["bitfinex","SOLUSD",1749168396148,5.10086538,144.7,144.68,26.0]
["bitfinex","SOLUSD",1749168396365,5.09872929,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749168396668,5.10231873,144.73,144.68,26.0]
["bitfinex","SOLUSD",1749168396876,5.09872634,144.72,144.68,26.0]
["bitfinex","SOLUSD",1749168397052,5.09872634,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749168397253,36.42363516,144.74,144.68,26.0]
["bitfinex","SOLUSD",1749168397254,5.09872634,144.7,144.68,26.0]
["bitfinex","SOLUSD",1749168397478,0.14216157,144.73,144.69,13.66]
["bitfinex","SOLUSD",1749168397682,5.09886045,144.72,144.69,13.66]
["bitfinex","SOLUSD",1749168397858,5.09886045,144.71,144.69,13.66]
["bitfinex","SOLUSD",1749168398057,23.03095486,144.74,144.69,13.66]
["bitfinex","SOLUSD",1749168398365,19.42629452,144.74,144.72,26.0]
["bitfinex","SOLUSD",1749168398561,35.09816139,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749168398977,30.0,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749168399176,35.09896322,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749168399375,5.09907311,144.77,144.72,26.0]
["bitfinex","SOLUSD",1749168399684,5.09904294,144.76,144.72,26.0]
["bitfinex","SOLUSD",1749168399878,3.60421185,144.78,144.76,26.0]
["bitfinex","SOLUSD",1749168400177,5.10231873,144.81,144.76,26.0]
["bitfinex","SOLUSD",1749168400361,5.0996592,144.8,144.76,26.0]
["bitfinex","SOLUSD",1749168400559,5.09976079,144.79,144.76,26.0]
["bitfinex","SOLUSD",1749168400773,5.09976079,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749168401571,6.43207332,144.84,144.78,26.0]
["bitfinex","SOLUSD",1749168401572,5.08987837,144.81,144.78,26.0]
["bitfinex","SOLUSD",1749168401762,3.60237589,144.83,144.78,26.0]
["bitfinex","SOLUSD",1749168402166,5.09027373,144.82,144.78,26.0]
["bitfinex","SOLUSD",1749168402366,5.09035863,144.81,144.78,26.0]
["bitfinex","SOLUSD",1749168402566,5.09035863,144.8,144.78,26.0]
["bitfinex","SOLUSD",1749168402773,3.60237589,144.83,144.78,26.0]
["bitfinex","SOLUSD",1749168403001,5.09003542,144.82,144.78,26.0]
["bitfinex","SOLUSD",1749168403174,3.60237589,144.83,144.78,26.0]
["bitfinex","SOLUSD",1749168403773,5.09035444,144.82,144.78,26.0]
["bitfinex","SOLUSD",1749168403975,5.08977562,144.81,144.78,26.0]
["bitfinex","SOLUSD",1749168404301,5.08977562,144.8,144.78,26.0]
["bitfinex","SOLUSD",1749168404467,5.08977562,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749168405066,5.08975701,144.79,144.76,26.0]
["bitfinex","SOLUSD",1749168405375,0.14216157,144.82,144.77,26.0]
["bitfinex","SOLUSD",1749168405592,5.08939832,144.81,144.77,26.0]
["bitfinex","SOLUSD",1749168405876,5.08965113,144.8,144.75,39.64]
["bitfinex","SOLUSD",1749168406083,5.08965113,144.79,144.75,39.64]
["bitfinex","SOLUSD",1749168406286,5.08965113,144.78,144.75,39.64]
["bitfinex","SOLUSD",1749168406601,5.08208458,144.77,144.75,13.64]
["bitfinex","SOLUSD",1749168406816,5.08208458,144.76,144.75,13.64]
["bitfinex","SOLUSD",1749168407303,5.07903018,144.76,144.75,13.64]
["bitfinex","SOLUSD",1749168407515,5.07884917,144.76,144.75,13.64]
["bitfinex","SOLUSD",1749168407676,5.07879415,144.76,144.75,13.64]
["bitfinex","SOLUSD",1749168408172,35.07673823,144.76,144.75,13.64]
["bitfinex","SOLUSD",1749168408682,0.14216157,144.75,144.71,13.64]
["bitfinex","SOLUSD",1749168408872,5.07310766,144.74,144.71,13.64]
["bitfinex","SOLUSD",1749168409195,5.07332102,144.73,144.71,13.64]
["bitfinex","SOLUSD",1749168409404,5.07332102,144.72,144.71,13.64]
["bitfinex","SOLUSD",1749168409615,5.07332102,144.74,144.71,13.64]
["bitfinex","SOLUSD",1749168409911,0.14216157,144.75,144.71,13.64]
["bitfinex","SOLUSD",1749168410217,5.07285339,144.74,144.71,13.64]
["bitfinex","SOLUSD",1749168410384,5.07249586,144.73,144.71,13.64]
["bitfinex","SOLUSD",1749168410576,0.14216157,144.75,144.71,13.64]
["bitfinex","SOLUSD",1749168410780,5.07242322,144.74,144.71,13.64]
["bitfinex","SOLUSD",1749168410999,5.07239509,144.73,144.71,13.64]
["bitfinex","SOLUSD",1749168411189,5.07239509,144.72,144.71,13.64]
["bitfinex","SOLUSD",1749168411706,0.14216157,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749168412331,30.0,144.74,144.71,13.64]
["bitfinex","SOLUSD",1749168412514,5.21170324,144.73,144.71,13.64]
["bitfinex","SOLUSD",1749168412692,5.06954167,144.72,144.71,13.64]
["bitfinex","SOLUSD",1749168413013,5.21106542,144.72,144.71,13.64]
["bitfinex","SOLUSD",1749168413517,35.21301419,144.72,144.71,13.64]
["bitfinex","SOLUSD",1749168413822,30.0,144.72,144.71,13.64]
["bitfinex","SOLUSD",1749168414295,35.07140611,144.72,144.71,39.64]
["bitfinex","SOLUSD",1749168414608,30.0,144.72,144.71,39.64]
["bitfinex","SOLUSD",1749168415189,35.07140611,144.72,144.71,39.64]
["bitfinex","SOLUSD",1749168415513,0.42648471,144.77,144.71,39.64]
["bitfinex","SOLUSD",1749168415692,1.87332314,144.78,144.71,39.64]
["bitfinex","SOLUSD",1749168415693,0.14216157,144.75,144.71,39.64]
["bitfinex","SOLUSD",1749168415893,5.07029564,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749168416101,30.0,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749168416819,35.06935479,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749168417106,30.0,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749168417524,35.06919658,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749168418090,30.0,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749168418504,5.06937117,144.77,144.73,26.0]
["bitfinex","SOLUSD",1749168418703,5.06947667,144.76,144.73,26.0]
["bitfinex","SOLUSD",1749168418922,5.06664977,144.77,144.73,26.0]
["bitfinex","SOLUSD",1749168419101,5.06666433,144.76,144.73,26.0]
["bitfinex","SOLUSD",1749168419295,1.589,144.78,144.73,26.0]
["bitfinex","SOLUSD",1749168419494,5.06660849,144.77,144.73,26.0]
["bitfinex","SOLUSD",1749168419716,5.06660849,144.76,144.73,26.0]
["bitfinex","SOLUSD",1749168420016,1.589,144.78,144.73,26.0]
["bitfinex","SOLUSD",1749168420393,5.06686249,144.77,144.73,26.0]
["bitfinex","SOLUSD",1749168420626,5.06685956,144.76,144.73,26.0]
["bitfinex","SOLUSD",1749168420909,5.06787652,144.75,144.73,26.0]
["bitfinex","SOLUSD",1749168421101,5.21007971,144.77,144.72,26.0]
["bitfinex","SOLUSD",1749168421315,5.06791814,144.76,144.72,26.0]
["bitfinex","SOLUSD",1749168421635,5.35224128,144.75,144.71,39.64]
["bitfinex","SOLUSD",1749168421912,5.35224128,144.75,144.73,26.0]
["bitfinex","SOLUSD",1749168421913,5.20849744,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749168422111,5.20784398,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749168422413,35.20784398,144.74,144.7,26.0]
["bitfinex","SOLUSD",1749168422615,30.14216157,144.74,144.7,26.0]
["bitfinex","SOLUSD",1749168422816,5.06883598,144.73,144.69,26.0]
["bitfinex","SOLUSD",1749168423014,5.0691506,144.72,144.69,26.0]
["bitfinex","SOLUSD",1749168423315,30.14216157,144.74,144.69,26.0]
["bitfinex","SOLUSD",1749168423316,5.06956722,144.71,144.69,26.0]
["bitfinex","SOLUSD",1749168423498,5.06962733,144.73,144.69,39.24]
["bitfinex","SOLUSD",1749168423698,30.14216157,144.74,144.69,39.24]
["bitfinex","SOLUSD",1749168424119,5.07480391,144.73,144.69,39.24]
["bitfinex","SOLUSD",1749168424317,5.07477169,144.72,144.69,39.24]
["bitfinex","SOLUSD",1749168424616,5.07477169,144.71,144.69,39.24]
["bitfinex","SOLUSD",1749168424818,30.14216157,144.74,144.69,39.24]
["bitfinex","SOLUSD",1749168425195,5.0779481,144.73,144.69,39.24]
["bitfinex","SOLUSD",1749168425500,5.07799208,144.72,144.69,39.24]
["bitfinex","SOLUSD",1749168425710,30.14216157,144.74,144.69,39.24]
["bitfinex","SOLUSD",1749168425899,5.0778968,144.73,144.69,39.24]
["bitfinex","SOLUSD",1749168426101,5.07788429,144.72,144.69,39.24]
["bitfinex","SOLUSD",1749168426296,5.07788429,144.71,144.69,39.24]
["bitfinex","SOLUSD",1749168426596,30.14216157,144.74,144.69,126.94]
["bitfinex","SOLUSD",1749168426597,5.07788429,144.7,144.69,126.94]
["bitfinex","SOLUSD",1749168427423,5.0862207,144.7,144.69,126.94]
["bitfinex","SOLUSD",1749168427602,0.14216157,144.73,144.69,126.94]
["bitfinex","SOLUSD",1749168427920,5.08632328,144.72,144.69,126.94]
["bitfinex","SOLUSD",1749168428131,5.08632328,144.71,144.69,133.85125777]
["bitfinex","SOLUSD",1749168428429,5.0868576,144.7,144.69,126.94]
["bitfinex","SOLUSD",1749168428925,5.08677663,144.7,144.69,126.94]
["bitfinex","SOLUSD",1749168429100,0.14216157,144.73,144.69,126.94]
["bitfinex","SOLUSD",1749168429305,5.08614798,144.72,144.69,126.94]
["bitfinex","SOLUSD",1749168429527,5.08614798,144.71,144.69,126.94]
["bitfinex","SOLUSD",1749168429725,5.08614798,144.7,144.69,100.94]
["bitfinex","SOLUSD",1749168429915,5.22830955,144.7,144.69,13.24]
["bitfinex","SOLUSD",1749168430122,5.22830955,144.7,144.65,39.84]
["bitfinex","SOLUSD",1749168430123,35.52062723,144.7,144.65,39.84]
["bitfinex","SOLUSD",1749168430308,24.16949879,144.69,144.63,13.24]
["bitfinex","SOLUSD",1749168430507,0.14216157,144.67,144.63,39.24]
["bitfinex","SOLUSD",1749168430824,5.09325441,144.66,144.63,13.24]
["bitfinex","SOLUSD",1749168431040,5.09325441,144.65,144.63,13.24]
["bitfinex","SOLUSD",1749168431404,5.09325441,144.64,144.63,13.24]
["bitfinex","SOLUSD",1749168431604,0.14216157,144.67,144.63,13.24]
["bitfinex","SOLUSD",1749168431906,5.09274316,144.66,144.63,13.24]
["bitfinex","SOLUSD",1749168432111,5.11269016,144.65,144.63,13.24]
["bitfinex","SOLUSD",1749168432311,0.14216157,144.67,144.63,13.24]
["bitfinex","SOLUSD",1749168432617,5.11275348,144.66,144.63,13.24]
["bitfinex","SOLUSD",1749168432810,5.11275348,144.65,144.63,13.24]
["bitfinex","SOLUSD",1749168433013,5.11275348,144.64,144.63,100.94]
["bitfinex","SOLUSD",1749168433321,30.0,144.7,144.66,26.0]
["bitfinex","SOLUSD",1749168433521,1.5766,144.71,144.66,26.0]
["bitfinex","SOLUSD",1749168433721,5.11430579,144.7,144.66,26.0]
["bitfinex","SOLUSD",1749168433922,10.22545177,144.69,144.66,26.0]
["bitfinex","SOLUSD",1749168434135,5.1111274,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749168434431,10.22572696,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749168434816,10.22572696,144.68,144.66,26.0]
["bitfinex","SOLUSD",1749168435130,10.22710362,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168435320,6.53107083,144.72,144.67,26.0]
["bitfinex","SOLUSD",1749168435524,10.23552127,144.71,144.67,26.0]
["bitfinex","SOLUSD",1749168435833,10.23551831,144.7,144.67,26.0]
["bitfinex","SOLUSD",1749168436015,10.23551831,144.69,144.67,26.0]
["bitfinex","SOLUSD",1749168436213,6.53107083,144.72,144.67,26.0]
["bitfinex","SOLUSD",1749168436214,10.23493152,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749168436644,5.11959845,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749168436817,10.23705109,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749168437017,10.23705109,144.68,144.66,26.0]
["bitfinex","SOLUSD",1749168437018,10.23697712,144.68,144.66,26.0]
["bitfinex","SOLUSD",1749168437219,5.11741947,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168437517,10.24242509,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168437720,10.24156407,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168438057,10.24156407,144.67,144.63,13.24]
["bitfinex","SOLUSD",1749168438332,10.24156407,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749168438541,10.2420113,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749168438736,5.12527536,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749168439318,10.23922631,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749168440019,1.5541,144.71,144.66,26.0]
["bitfinex","SOLUSD",1749168440220,11.51101767,144.7,144.66,26.0]
["bitfinex","SOLUSD",1749168440544,10.2359275,144.69,144.66,26.0]
["bitfinex","SOLUSD",1749168440846,5.12210841,144.68,144.66,26.0]
["bitfinex","SOLUSD",1749168441023,10.23639057,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168441847,5.11187543,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168442143,5.11148806,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168442356,5.12104718,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168442547,5.12125528,144.7,144.66,26.0]
["bitfinex","SOLUSD",1749168442845,10.23070843,144.69,144.66,26.0]
["bitfinex","SOLUSD",1749168443036,10.23070843,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749168443660,5.12125528,144.7,144.68,26.0]
["bitfinex","SOLUSD",1749168443837,0.14216157,144.74,144.7,26.0]
["bitfinex","SOLUSD",1749168444158,30.0,144.71,144.7,39.0]
["bitfinex","SOLUSD",1749168444447,35.12167352,144.71,144.7,39.0]
["bitfinex","SOLUSD",1749168444754,35.11185119,144.71,144.7,39.0]
["bitfinex","SOLUSD",1749168445044,10.23352471,144.71,144.7,39.0]
["bitfinex","SOLUSD",1749168445247,10.23379808,144.71,144.7,39.0]
["bitfinex","SOLUSD",1749168445443,10.23412429,144.71,144.7,39.0]
["bitfinex","SOLUSD",1749168445652,10.23412767,144.71,144.7,39.0]
["bitfinex","SOLUSD",1749168445833,10.23412478,144.71,144.7,39.0]
["bitfinex","SOLUSD",1749168446036,5.11250677,144.71,144.7,39.0]
["bitfinex","SOLUSD",1749168446232,5.11256301,144.71,144.7,39.0]
["bitfinex","SOLUSD",1749168446548,5.12361081,144.73,144.7,45.91085003]
["bitfinex","SOLUSD",1749168446748,1.5956,144.79,144.7,64.56049889]
["bitfinex","SOLUSD",1749168446749,5.11675219,144.72,144.7,64.56049889]
["bitfinex","SOLUSD",1749168446965,5.12715301,144.78,144.74,26.0]
["bitfinex","SOLUSD",1749168447169,10.24533928,144.77,144.75,26.0]
["bitfinex","SOLUSD",1749168447373,5.12715301,144.78,144.76,13.0]
["bitfinex","SOLUSD",1749168447683,10.24558063,144.77,144.76,13.0]
["bitfinex","SOLUSD",1749168447858,5.12715301,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749168448059,40.24565942,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749168448259,10.24565942,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749168448660,10.24240217,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749168449052,5.12715301,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749168449454,10.24219132,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749168449865,40.24219132,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749168450179,40.24257365,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749168450474,40.24251449,144.8,144.75,26.0]
["bitfinex","SOLUSD",1749168450690,10.24320405,144.79,144.75,113.7]
["bitfinex","SOLUSD",1749168450854,10.24320405,144.78,144.75,113.7]
["bitfinex","SOLUSD",1749168451051,30.0,144.8,144.75,113.7]
["bitfinex","SOLUSD",1749168451255,10.25320313,144.79,144.75,113.7]
["bitfinex","SOLUSD",1749168451452,10.25320313,144.78,144.75,113.7]
["bitfinex","SOLUSD",1749168451671,10.25320313,144.77,144.75,87.7]
["bitfinex","SOLUSD",1749168451973,10.25099875,144.76,144.74,38.98]
["bitfinex","SOLUSD",1749168452177,10.25096043,144.75,144.74,38.98]
["bitfinex","SOLUSD",1749168452362,5.1329476,144.75,144.74,38.98]
["bitfinex","SOLUSD",1749168452681,5.11807235,144.75,144.74,38.98]
["bitfinex","SOLUSD",1749168452972,5.11807416,144.75,144.74,126.68]
["bitfinex","SOLUSD",1749168453275,10.25102176,144.75,144.74,126.68]
["bitfinex","SOLUSD",1749168453876,5.1329476,144.78,144.74,126.68]
["bitfinex","SOLUSD",1749168454177,10.25091708,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749168454385,35.1329476,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749168454765,40.25089542,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749168455088,40.25039431,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749168455264,35.1329476,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749168455578,40.25072771,144.77,144.74,12.98]
["bitfinex","SOLUSD",1749168455773,10.25081029,144.76,144.74,12.98]
["bitfinex","SOLUSD",1749168455974,5.1276646,144.75,144.74,12.98]
["bitfinex","SOLUSD",1749168456377,5.11780198,144.75,144.74,12.98]
["bitfinex","SOLUSD",1749168456576,10.24546658,144.75,144.74,12.98]
["bitfinex","SOLUSD",1749168457178,5.1276646,144.75,144.74,12.98]
["bitfinex","SOLUSD",1749168457377,5.117567,144.75,144.74,12.98]
["bitfinex","SOLUSD",1749168457896,5.11816226,144.75,144.74,12.98]
["bitfinex","SOLUSD",1749168458094,30.0,144.77,144.74,12.98]
["bitfinex","SOLUSD",1749168458393,5.26974808,144.8,144.77,26.0]
["bitfinex","SOLUSD",1749168458693,30.0,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749168458866,40.24158306,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749168459061,30.0,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749168459279,40.24231309,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749168459492,35.11479274,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749168459662,35.11500539,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749168459866,5.12755336,144.8,144.77,26.0]
["bitfinex","SOLUSD",1749168460175,10.24237529,144.79,144.77,26.0]
["bitfinex","SOLUSD",1749168460482,10.24144625,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749168460808,5.12755336,144.81,144.77,26.0]
["bitfinex","SOLUSD",1749168460981,10.2416186,144.8,144.77,113.7]
["bitfinex","SOLUSD",1749168461292,5.12755336,144.79,144.77,113.7]
["bitfinex","SOLUSD",1749168461606,11.72955043,144.82,144.77,113.7]
["bitfinex","SOLUSD",1749168461607,10.24067693,144.78,144.77,113.7]
["bitfinex","SOLUSD",1749168461893,10.24089336,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749168462280,10.24229041,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749168462592,10.24202923,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749168462768,5.11449928,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749168462964,5.11456769,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749168463170,10.38436087,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749168463488,10.38436087,144.78,144.74,12.98]
["bitfinex","SOLUSD",1749168463489,0.42648471,144.77,144.74,12.98]
["bitfinex","SOLUSD",1749168463672,0.14216157,144.75,144.74,12.98]
["bitfinex","SOLUSD",1749168463872,10.38358424,144.75,144.7,12.98]
["bitfinex","SOLUSD",1749168464067,5.12755336,144.74,144.7,12.98]
["bitfinex","SOLUSD",1749168464272,10.38431599,144.73,144.7,12.98]
["bitfinex","SOLUSD",1749168464569,10.24150788,144.72,144.7,12.98]
["bitfinex","SOLUSD",1749168464774,5.12755336,144.71,144.7,12.98]
["bitfinex","SOLUSD",1749168464981,10.24104666,144.71,144.7,12.98]
["bitfinex","SOLUSD",1749168465188,10.24095931,144.71,144.7,12.98]
["bitfinex","SOLUSD",1749168465370,10.24103509,144.71,144.7,12.98]
["bitfinex","SOLUSD",1749168465567,10.24103509,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749168465568,0.14216157,144.7,144.67,39.84]
["bitfinex","SOLUSD",1749168465767,10.23143264,144.69,144.66,12.98]
["bitfinex","SOLUSD",1749168465977,5.12020416,144.68,144.66,38.98]
["bitfinex","SOLUSD",1749168466205,5.11104473,144.67,144.66,12.98]
["bitfinex","SOLUSD",1749168466498,30.0,144.71,144.67,26.0]
["bitfinex","SOLUSD",1749168466706,5.11999251,144.7,144.67,26.0]
["bitfinex","SOLUSD",1749168466998,30.0,144.68,144.66,38.98]
["bitfinex","SOLUSD",1749168467177,10.23146461,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168467500,10.2310708,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168467804,5.11058124,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168467996,5.110358,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168468170,5.11054191,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168468374,5.11054167,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168468616,5.11054158,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168468776,5.1105019,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168468980,5.11055144,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168469477,5.11060601,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168469682,5.10775686,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168470013,10.22774937,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168470189,5.10732259,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168470389,10.22726546,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168470607,5.10764143,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168470983,35.10764143,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168471207,35.10735367,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168471419,35.10742522,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168471609,35.1075273,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168471817,35.10748235,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168472119,35.1076136,144.67,144.66,38.98]
["bitfinex","SOLUSD",1749168472683,0.14216157,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749168472907,40.3703773,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749168473079,35.40431565,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749168473279,0.14216157,144.68,144.66,12.98]
["bitfinex","SOLUSD",1749168473693,0.14216157,144.68,144.65,26.0]
["bitfinex","SOLUSD",1749168473694,0.14216157,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749168473893,5.25198775,144.66,144.62,100.7]
["bitfinex","SOLUSD",1749168474097,0.14216157,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749168474391,5.24977494,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749168474612,0.14216157,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749168474813,5.24963538,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749168475408,5.24961695,144.66,144.62,13.0]
["bitfinex","SOLUSD",1749168475620,0.14216157,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749168475932,0.28432314,144.64,144.62,13.0]
["bitfinex","SOLUSD",1749168476127,5.40431565,144.64,144.58,52.64]
["bitfinex","SOLUSD",1749168476289,0.42648471,144.62,144.58,52.64]
["bitfinex","SOLUSD",1749168476483,0.42648471,144.62,144.58,12.8]
["bitfinex","SOLUSD",1749168476484,0.28432314,144.62,144.58,12.8]
["bitfinex","SOLUSD",1749168476720,0.28432314,144.6,144.58,12.8]
["bitfinex","SOLUSD",1749168477045,0.28432314,144.6,144.52,87.7]
["bitfinex","SOLUSD",1749168477046,5.10790142,144.59,144.54,12.8]
["bitfinex","SOLUSD",1749168477250,5.10769902,144.58,144.54,12.8]
["bitfinex","SOLUSD",1749168477550,1.94212314,144.6,144.55,26.0]
["bitfinex","SOLUSD",1749168477851,0.14216157,144.58,144.56,26.0]
["bitfinex","SOLUSD",1749168478150,5.2487314,144.57,144.54,12.8]
["bitfinex","SOLUSD",1749168478351,0.14216157,144.57,144.54,12.8]
["bitfinex","SOLUSD",1749168478558,0.28432314,144.55,144.54,12.8]
["bitfinex","SOLUSD",1749168478845,0.28432314,144.55,144.49,39.84]
["bitfinex","SOLUSD",1749168478846,0.28432314,144.55,144.5,12.82]
["bitfinex","SOLUSD",1749168479057,0.42648471,144.55,144.5,38.82]
["bitfinex","SOLUSD",1749168479240,0.14216157,144.53,144.5,38.82]
["bitfinex","SOLUSD",1749168479542,5.10536789,144.52,144.51,26.0]
["bitfinex","SOLUSD",1749168479747,0.28432314,144.58,144.53,26.0]
["bitfinex","SOLUSD",1749168479951,5.10470863,144.57,144.53,26.0]
["bitfinex","SOLUSD",1749168480240,5.10470863,144.56,144.53,26.0]
["bitfinex","SOLUSD",1749168480450,5.10470863,144.55,144.53,26.0]
["bitfinex","SOLUSD",1749168480653,5.10470863,144.54,144.53,113.7]
["bitfinex","SOLUSD",1749168480944,5.10487319,144.54,144.53,113.7]
["bitfinex","SOLUSD",1749168481161,12.9568956,144.64,144.54,18.64964886]
["bitfinex","SOLUSD",1749168481457,5.24757449,144.63,144.57,26.0]
["bitfinex","SOLUSD",1749168481629,0.14216157,144.61,144.57,12.82]
["bitfinex","SOLUSD",1749168481938,5.10541089,144.6,144.57,12.82]
["bitfinex","SOLUSD",1749168482112,5.24757246,144.59,144.57,12.82]
["bitfinex","SOLUSD",1749168482313,35.24686951,144.58,144.57,12.82]
["bitfinex","SOLUSD",1749168482513,35.24686951,144.58,144.51,45.38]
["bitfinex","SOLUSD",1749168482514,35.24686951,144.58,144.56,26.0]
["bitfinex","SOLUSD",1749168482717,5.10528342,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749168482938,5.10539388,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749168483252,5.10520106,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749168483464,0.14216157,144.56,144.53,12.82]
["bitfinex","SOLUSD",1749168483740,5.10583965,144.55,144.53,38.82]
["bitfinex","SOLUSD",1749168483921,5.10583965,144.54,144.53,38.82]
["bitfinex","SOLUSD",1749168484122,5.10590386,144.54,144.53,12.82]
["bitfinex","SOLUSD",1749168484435,5.10624227,144.54,144.53,12.82]
["bitfinex","SOLUSD",1749168484668,5.10652696,144.54,144.53,12.82]
["bitfinex","SOLUSD",1749168484853,30.0,144.58,144.53,12.82]
["bitfinex","SOLUSD",1749168485176,5.10934635,144.57,144.53,12.82]
["bitfinex","SOLUSD",1749168485358,30.0,144.58,144.55,26.0]
["bitfinex","SOLUSD",1749168485359,5.10934635,144.56,144.55,26.0]
["bitfinex","SOLUSD",1749168485672,5.10934635,144.6,144.56,18.64964886]
["bitfinex","SOLUSD",1749168485845,5.0860649,144.63,144.56,18.64964886]
["bitfinex","SOLUSD",1749168486047,5.0860649,144.62,144.56,18.64964886]
["bitfinex","SOLUSD",1749168486273,19.07613357,144.67,144.56,18.64964886]
["bitfinex","SOLUSD",1749168486574,19.07613357,144.67,144.55,32.91802144]
["bitfinex","SOLUSD",1749168486575,0.42648471,144.65,144.57,26.0]
["bitfinex","SOLUSD",1749168486771,0.14216157,144.63,144.57,26.0]
["bitfinex","SOLUSD",1749168487156,5.08677917,144.62,144.57,26.0]
["bitfinex","SOLUSD",1749168487354,5.08677917,144.61,144.57,26.0]
["bitfinex","SOLUSD",1749168487557,5.08677917,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749168487862,5.08602015,144.59,144.56,26.0]
["bitfinex","SOLUSD",1749168488061,0.42648471,144.63,144.56,26.0]
["bitfinex","SOLUSD",1749168488278,3.60859324,144.61,144.56,26.0]
["bitfinex","SOLUSD",1749168488465,5.08186971,144.6,144.56,26.0]
["bitfinex","SOLUSD",1749168488760,5.07625448,144.6,144.56,26.0]
["bitfinex","SOLUSD",1749168488958,5.07628735,144.6,144.56,26.0]
["bitfinex","SOLUSD",1749168489164,5.07628735,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749168489356,3.60859324,144.61,144.57,26.0]
["bitfinex","SOLUSD",1749168489357,5.07628735,144.59,144.57,26.0]
["bitfinex","SOLUSD",1749168489553,5.07628735,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749168489758,5.07624352,144.59,144.57,26.0]
["bitfinex","SOLUSD",1749168489965,5.07603677,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749168490165,3.60859324,144.61,144.56,26.0]
["bitfinex","SOLUSD",1749168490662,5.075543,144.6,144.56,26.0]
["bitfinex","SOLUSD",1749168490860,0.14216157,144.65,144.57,26.0]
["bitfinex","SOLUSD",1749168491067,4.03496184,144.63,144.57,113.7]
["bitfinex","SOLUSD",1749168491385,0.14216157,144.61,144.57,113.7]
["bitfinex","SOLUSD",1749168491554,5.07558888,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749168491755,0.14216157,144.61,144.57,26.0]
["bitfinex","SOLUSD",1749168492177,5.07571384,144.6,144.57,26.0]
["bitfinex","SOLUSD",1749168492485,5.07568318,144.59,144.57,26.0]
["bitfinex","SOLUSD",1749168492651,5.0744455,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168492858,5.07450576,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168493063,0.28432314,144.61,144.57,26.0]
["bitfinex","SOLUSD",1749168493361,0.42648471,144.59,144.53,100.52]
["bitfinex","SOLUSD",1749168493557,0.42648471,144.59,144.53,12.82]
["bitfinex","SOLUSD",1749168493558,5.0738002,144.58,144.53,12.82]
["bitfinex","SOLUSD",1749168493781,0.28432314,144.62,144.56,26.0]
["bitfinex","SOLUSD",1749168493988,0.14216157,144.6,144.56,26.0]
["bitfinex","SOLUSD",1749168494193,0.42648471,144.62,144.56,26.0]
["bitfinex","SOLUSD",1749168494694,30.0,144.57,144.56,26.0]
["bitfinex","SOLUSD",1749168494982,35.21549635,144.57,144.53,12.82]
["bitfinex","SOLUSD",1749168495299,5.07309439,144.56,144.54,26.0]
["bitfinex","SOLUSD",1749168495589,5.07299904,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749168495805,0.14216157,144.56,144.54,26.0]
["bitfinex","SOLUSD",1749168495960,5.0728406,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749168496469,0.14216157,144.56,144.54,26.0]
["bitfinex","SOLUSD",1749168496671,5.07265813,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749168496881,5.07136805,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749168497094,30.0,144.57,144.54,26.0]
["bitfinex","SOLUSD",1749168497278,30.0,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749168497474,35.06361063,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749168497672,0.14216157,144.54,144.53,12.82]
["bitfinex","SOLUSD",1749168497902,5.20426776,144.54,144.49,52.66]
["bitfinex","SOLUSD",1749168498199,5.0618226,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749168498496,5.060621,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749168498706,5.06020129,144.53,144.52,26.0]
["bitfinex","SOLUSD",1749168498875,30.0,144.55,144.52,26.0]
["bitfinex","SOLUSD",1749168499080,5.06090926,144.56,144.52,26.0]
["bitfinex","SOLUSD",1749168499292,0.14216157,144.57,144.54,26.0]
["bitfinex","SOLUSD",1749168499677,5.06057569,144.56,144.52,26.0]
["bitfinex","SOLUSD",1749168499878,5.0606052,144.55,144.52,26.0]
["bitfinex","SOLUSD",1749168500102,0.14216157,144.58,144.52,26.0]
["bitfinex","SOLUSD",1749168500291,0.28432314,144.59,144.52,26.0]
["bitfinex","SOLUSD",1749168500613,0.14216157,144.57,144.52,113.7]
["bitfinex","SOLUSD",1749168500774,5.06113883,144.56,144.52,113.7]
["bitfinex","SOLUSD",1749168501101,5.06241734,144.59,144.54,26.0]
["bitfinex","SOLUSD",1749168501429,0.14216157,144.62,144.58,26.0]
["bitfinex","SOLUSD",1749168501600,30.0,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168501794,35.06526208,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168502100,5.06515853,144.62,144.58,26.0]
["bitfinex","SOLUSD",1749168502323,8.69620851,144.63,144.58,26.0]
["bitfinex","SOLUSD",1749168502622,5.06530796,144.62,144.58,26.0]
["bitfinex","SOLUSD",1749168502821,5.06524236,144.61,144.58,26.0]
["bitfinex","SOLUSD",1749168503116,5.06512355,144.6,144.58,26.0]
["bitfinex","SOLUSD",1749168503282,5.07727483,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168503483,5.07699183,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168503681,5.22989295,144.62,144.58,26.0]
["bitfinex","SOLUSD",1749168503989,5.07661284,144.61,144.58,26.0]
["bitfinex","SOLUSD",1749168504190,5.07661291,144.6,144.58,26.0]
["bitfinex","SOLUSD",1749168504401,5.0768435,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168504713,5.07665062,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168504877,5.07694785,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168505083,5.07694785,144.59,144.55,19.73766422]
["bitfinex","SOLUSD",1749168505084,5.08773138,144.62,144.6,26.0]
["bitfinex","SOLUSD",1749168505317,35.07715888,144.61,144.6,26.0]
["bitfinex","SOLUSD",1749168505600,35.07715888,144.61,144.58,26.0]
["bitfinex","SOLUSD",1749168505601,35.08773138,144.61,144.58,26.0]
["bitfinex","SOLUSD",1749168505804,10.16479348,144.6,144.58,26.0]
["bitfinex","SOLUSD",1749168506007,5.0770621,144.59,144.55,12.82]
["bitfinex","SOLUSD",1749168506182,5.0770621,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168507008,30.0,144.61,144.58,26.0]
["bitfinex","SOLUSD",1749168507214,10.17241367,144.6,144.57,113.7]
["bitfinex","SOLUSD",1749168507421,10.17245255,144.59,144.57,113.7]
["bitfinex","SOLUSD",1749168507723,5.09202061,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168508324,10.17210526,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168508716,10.18363497,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168509022,5.09202061,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168509515,10.18432784,144.58,144.55,100.52]
["bitfinex","SOLUSD",1749168509693,10.18432784,144.57,144.55,100.52]
["bitfinex","SOLUSD",1749168509895,10.18430097,144.56,144.55,126.52]
["bitfinex","SOLUSD",1749168510221,5.09424022,144.56,144.55,100.52]
["bitfinex","SOLUSD",1749168510413,36.64398736,144.61,144.55,100.52]
["bitfinex","SOLUSD",1749168510414,36.50182579,144.61,144.58,26.0]
["bitfinex","SOLUSD",1749168510718,30.0,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168510894,40.20199704,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168511297,43.8131087,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168511492,38.71670555,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168511725,43.812996,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168512220,0.14216157,144.58,144.55,12.82]
["bitfinex","SOLUSD",1749168512423,5.10785137,144.57,144.55,38.82]
["bitfinex","SOLUSD",1749168512725,10.20388992,144.56,144.55,38.82]
["bitfinex","SOLUSD",1749168512920,10.20388992,144.56,144.55,12.82]
["bitfinex","SOLUSD",1749168512921,10.20481706,144.56,144.55,12.82]
["bitfinex","SOLUSD",1749168513102,5.10785137,144.56,144.55,12.82]
["bitfinex","SOLUSD",1749168513307,10.20670072,144.56,144.55,38.82]
["bitfinex","SOLUSD",1749168513501,0.14216157,144.55,144.54,26.0]
["bitfinex","SOLUSD",1749168513725,10.34788752,144.55,144.51,12.9]
["bitfinex","SOLUSD",1749168513916,5.10785137,144.54,144.51,12.9]
["bitfinex","SOLUSD",1749168514108,0.14216157,144.55,144.53,26.0]
["bitfinex","SOLUSD",1749168514306,5.11779853,144.54,144.53,26.0]
["bitfinex","SOLUSD",1749168514650,10.21590759,144.54,144.53,26.0]
["bitfinex","SOLUSD",1749168514834,5.11779853,144.54,144.53,26.0]
["bitfinex","SOLUSD",1749168516545,10.21985666,144.54,144.53,32.91897875]
["bitfinex","SOLUSD",1749168516746,5.10303986,144.54,144.53,120.61897875]
["bitfinex","SOLUSD",1749168516914,5.12419922,144.58,144.54,18.64964886]
["bitfinex","SOLUSD",1749168517114,6.35966422,144.62,144.57,26.0]
["bitfinex","SOLUSD",1749168517340,5.1246227,144.61,144.57,38.9]
["bitfinex","SOLUSD",1749168517541,5.1246227,144.6,144.57,38.9]
["bitfinex","SOLUSD",1749168517746,5.1246227,144.59,144.57,38.9]
["bitfinex","SOLUSD",1749168518050,3.60803941,144.63,144.57,126.6]
["bitfinex","SOLUSD",1749168518219,5.12913189,144.62,144.57,126.6]
["bitfinex","SOLUSD",1749168518538,5.12913189,144.61,144.57,126.6]
["bitfinex","SOLUSD",1749168518842,3.60803941,144.63,144.57,126.6]
["bitfinex","SOLUSD",1749168518843,5.12913189,144.6,144.57,126.6]
["bitfinex","SOLUSD",1749168519017,5.12913189,144.59,144.57,126.6]
["bitfinex","SOLUSD",1749168519346,5.13135563,144.58,144.57,126.6]
["bitfinex","SOLUSD",1749168519648,5.13093384,144.58,144.57,38.9]
["bitfinex","SOLUSD",1749168519946,3.60803941,144.63,144.57,38.9]
["bitfinex","SOLUSD",1749168520146,5.13395817,144.62,144.57,38.9]
["bitfinex","SOLUSD",1749168520317,5.13395817,144.61,144.57,45.81697651]
["bitfinex","SOLUSD",1749168520524,3.60803941,144.63,144.57,38.9]
["bitfinex","SOLUSD",1749168520718,5.13363627,144.62,144.57,45.81698838]
["bitfinex","SOLUSD",1749168520932,5.13363627,144.61,144.57,38.9]
["bitfinex","SOLUSD",1749168521248,3.60803941,144.63,144.57,38.9]
["bitfinex","SOLUSD",1749168521543,5.1350222,144.62,144.57,45.81697476]
["bitfinex","SOLUSD",1749168521718,3.60803941,144.63,144.57,45.81697476]
["bitfinex","SOLUSD",1749168521921,5.13425977,144.62,144.57,45.81697476]
["bitfinex","SOLUSD",1749168522143,0.14216157,144.66,144.58,26.0]
["bitfinex","SOLUSD",1749168522461,8.74162133,144.65,144.6,26.0]
["bitfinex","SOLUSD",1749168522746,5.1344288,144.64,144.6,26.0]
["bitfinex","SOLUSD",1749168522954,5.1344288,144.63,144.6,26.0]
["bitfinex","SOLUSD",1749168523146,3.60719253,144.65,144.6,26.0]
["bitfinex","SOLUSD",1749168523345,5.13303357,144.64,144.6,26.0]
["bitfinex","SOLUSD",1749168523535,5.13303357,144.65,144.6,26.0]
["bitfinex","SOLUSD",1749168523740,5.13303357,144.64,144.6,26.0]
["bitfinex","SOLUSD",1749168523943,5.13237205,144.65,144.6,26.0]
["bitfinex","SOLUSD",1749168524157,3.74920352,144.66,144.6,26.0]
["bitfinex","SOLUSD",1749168524458,5.13220404,144.65,144.6,26.0]
["bitfinex","SOLUSD",1749168524659,3.60704195,144.66,144.6,32.91555873]
["bitfinex","SOLUSD",1749168524960,5.1314605,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1749168525142,8.73822523,144.68,144.64,26.0]
["bitfinex","SOLUSD",1749168525456,8.73822523,144.68,144.64,38.9]
["bitfinex","SOLUSD",1749168525457,5.13188026,144.67,144.64,38.9]
["bitfinex","SOLUSD",1749168525954,5.13188026,144.68,144.64,38.9]
["bitfinex","SOLUSD",1749168526158,5.13188026,144.67,144.64,38.9]
["bitfinex","SOLUSD",1749168526459,1.66536157,144.71,144.64,38.9]
["bitfinex","SOLUSD",1749168526460,5.12667215,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749168526634,5.12667215,144.71,144.68,113.7]
["bitfinex","SOLUSD",1749168526840,0.14216157,144.74,144.68,113.7]
["bitfinex","SOLUSD",1749168527055,5.12674805,144.73,144.68,113.7]
["bitfinex","SOLUSD",1749168527256,5.12674805,144.72,144.68,113.7]
["bitfinex","SOLUSD",1749168527435,5.12674805,144.71,144.68,113.7]
["bitfinex","SOLUSD",1749168527635,5.12674805,144.73,144.68,113.7]
["bitfinex","SOLUSD",1749168527836,5.12674805,144.72,144.68,113.7]
["bitfinex","SOLUSD",1749168528036,5.12674805,144.73,144.68,113.7]
["bitfinex","SOLUSD",1749168528246,5.12674805,144.72,144.68,113.7]
["bitfinex","SOLUSD",1749168528452,5.12674805,144.73,144.68,113.7]
["bitfinex","SOLUSD",1749168528966,5.11874241,144.72,144.68,113.7]
["bitfinex","SOLUSD",1749168529150,5.11874241,144.71,144.68,113.7]
["bitfinex","SOLUSD",1749168529469,5.26890962,144.74,144.68,113.7]
["bitfinex","SOLUSD",1749168529636,5.10452441,144.73,144.68,113.7]
["bitfinex","SOLUSD",1749168529833,5.10441286,144.72,144.68,113.7]
["bitfinex","SOLUSD",1749168530143,5.26890962,144.74,144.68,113.7]
["bitfinex","SOLUSD",1749168530343,0.14216157,144.74,144.68,113.7]
["bitfinex","SOLUSD",1749168530661,5.10582503,144.73,144.68,113.7]
["bitfinex","SOLUSD",1749168530862,5.10582503,144.72,144.68,126.66244788]
["bitfinex","SOLUSD",1749168531066,5.10651986,144.74,144.72,26.0]
["bitfinex","SOLUSD",1749168531243,5.10651986,144.73,144.71,12.9]
["bitfinex","SOLUSD",1749168531444,11.70880962,144.77,144.71,12.9]
["bitfinex","SOLUSD",1749168531445,0.14216157,144.77,144.74,26.0]
["bitfinex","SOLUSD",1749168531641,5.10699566,144.76,144.74,113.7]
["bitfinex","SOLUSD",1749168531854,6.63644805,144.82,144.74,120.60888479]
["bitfinex","SOLUSD",1749168532166,5.1088841,144.81,144.78,26.0]
["bitfinex","SOLUSD",1749168532341,17.75153216,144.83,144.79,12.9]
["bitfinex","SOLUSD",1749168532542,5.08026411,144.82,144.79,12.9]
["bitfinex","SOLUSD",1749168532743,5.08026411,144.81,144.79,12.9]
["bitfinex","SOLUSD",1749168532961,5.08026411,144.82,144.79,12.9]
["bitfinex","SOLUSD",1749168533147,5.08078637,144.81,144.79,12.9]
["bitfinex","SOLUSD",1749168533338,17.75153216,144.83,144.79,12.9]
["bitfinex","SOLUSD",1749168533542,5.08082865,144.82,144.79,12.9]
["bitfinex","SOLUSD",1749168533752,17.75153216,144.83,144.79,12.9]
["bitfinex","SOLUSD",1749168533955,5.07699004,144.82,144.79,12.9]
["bitfinex","SOLUSD",1749168534236,17.75153216,144.83,144.79,12.9]
["bitfinex","SOLUSD",1749168534437,5.07691932,144.82,144.79,12.9]
["bitfinex","SOLUSD",1749168534642,5.06321934,144.82,144.79,12.9]
["bitfinex","SOLUSD",1749168535174,5.06321934,144.81,144.79,12.9]
["bitfinex","SOLUSD",1749168535472,14.00681182,144.83,144.81,26.0]
["bitfinex","SOLUSD",1749168535473,5.06304829,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749168536051,14.00681182,144.83,144.81,26.0]
["bitfinex","SOLUSD",1749168536247,5.06295845,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749168536445,5.05657331,144.84,144.82,26.0]
["bitfinex","SOLUSD",1749168536659,5.05662701,144.83,144.82,26.0]
["bitfinex","SOLUSD",1749168536869,5.0566273,144.84,144.82,26.0]
["bitfinex","SOLUSD",1749168537184,5.05696034,144.84,144.82,26.0]
["bitfinex","SOLUSD",1749168537385,0.28432314,144.89,144.82,26.0]
["bitfinex","SOLUSD",1749168537555,3.88543123,144.89,144.82,26.0]
["bitfinex","SOLUSD",1749168537754,3.74326966,144.89,144.82,26.0]
["bitfinex","SOLUSD",1749168537974,0.14216157,144.87,144.82,26.0]
["bitfinex","SOLUSD",1749168538253,3.60110809,144.89,144.83,26.0]
["bitfinex","SOLUSD",1749168538456,5.05770689,144.88,144.83,26.0]
["bitfinex","SOLUSD",1749168538678,5.05770271,144.87,144.83,26.0]
["bitfinex","SOLUSD",1749168538861,0.14216157,144.85,144.79,12.9]
["bitfinex","SOLUSD",1749168539185,5.05585121,144.84,144.79,12.9]
["bitfinex","SOLUSD",1749168539388,5.05651986,144.83,144.79,38.9]
["bitfinex","SOLUSD",1749168539591,5.05651986,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749168539761,0.14216157,144.86,144.81,26.0]
["bitfinex","SOLUSD",1749168540156,0.14216157,144.84,144.79,38.9]
["bitfinex","SOLUSD",1749168540355,5.0562111,144.83,144.79,38.9]
["bitfinex","SOLUSD",1749168540586,0.14216157,144.84,144.81,26.0]
["bitfinex","SOLUSD",1749168540587,5.05699687,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749168540790,5.05692712,144.82,144.81,26.0]
["bitfinex","SOLUSD",1749168540991,0.28432314,144.86,144.81,26.0]
["bitfinex","SOLUSD",1749168541283,0.14216157,144.84,144.81,26.0]
["bitfinex","SOLUSD",1749168541682,0.14216157,144.82,144.79,12.9]
["bitfinex","SOLUSD",1749168541870,5.05804579,144.81,144.79,12.9]
["bitfinex","SOLUSD",1749168542180,5.05804579,144.8,144.79,12.9]
["bitfinex","SOLUSD",1749168542591,5.07276929,144.8,144.79,12.9]
["bitfinex","SOLUSD",1749168542771,0.42648471,144.86,144.79,38.9]
["bitfinex","SOLUSD",1749168542963,0.14216157,144.84,144.79,38.9]
["bitfinex","SOLUSD",1749168543167,5.07311319,144.83,144.79,38.9]
["bitfinex","SOLUSD",1749168543375,0.14216157,144.81,144.79,12.9]
["bitfinex","SOLUSD",1749168543569,5.35743633,144.8,144.79,12.9]
["bitfinex","SOLUSD",1749168543889,0.14216157,144.79,144.75,38.74]
["bitfinex","SOLUSD",1749168544064,5.07127139,144.78,144.75,38.74]
["bitfinex","SOLUSD",1749168544385,5.07127139,144.77,144.75,38.74]
["bitfinex","SOLUSD",1749168544694,5.21324962,144.76,144.75,12.74]
["bitfinex","SOLUSD",1749168544995,0.42648471,144.75,144.71,12.74]
["bitfinex","SOLUSD",1749168545192,0.14216157,144.73,144.69,12.74]
["bitfinex","SOLUSD",1749168545485,5.07069404,144.72,144.69,38.74]
["bitfinex","SOLUSD",1749168545662,5.0696071,144.71,144.69,38.74]
["bitfinex","SOLUSD",1749168545982,1.79842314,144.75,144.69,38.74]
["bitfinex","SOLUSD",1749168545983,0.14216157,144.74,144.69,12.74]
["bitfinex","SOLUSD",1749168546200,5.0756898,144.73,144.69,12.74]
["bitfinex","SOLUSD",1749168546377,5.07567472,144.72,144.69,12.74]
["bitfinex","SOLUSD",1749168546701,0.14216157,144.74,144.69,38.74]
["bitfinex","SOLUSD",1749168547002,5.07678058,144.73,144.69,38.74]
["bitfinex","SOLUSD",1749168547291,5.07678058,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749168547663,5.07752009,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749168547893,5.21968166,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749168548200,5.21992684,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749168548369,5.22009481,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749168548558,5.07779397,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749168548879,5.07779397,144.72,144.69,12.74]
["bitfinex","SOLUSD",1749168549182,5.07779397,144.71,144.69,12.74]
["bitfinex","SOLUSD",1749168549354,0.14216157,144.74,144.69,38.74]
["bitfinex","SOLUSD",1749168549684,5.08376404,144.73,144.69,38.74]
["bitfinex","SOLUSD",1749168549984,0.14216157,144.74,144.71,26.0]
["bitfinex","SOLUSD",1749168550284,5.08475691,144.73,144.71,26.0]
["bitfinex","SOLUSD",1749168550579,1.5141,144.75,144.71,26.0]
["bitfinex","SOLUSD",1749168550762,5.0867883,144.74,144.71,26.0]
["bitfinex","SOLUSD",1749168550957,1.5141,144.75,144.71,26.0]
["bitfinex","SOLUSD",1749168550958,5.0867883,144.73,144.71,26.0]
["bitfinex","SOLUSD",1749168551163,1.5141,144.75,144.71,26.0]
["bitfinex","SOLUSD",1749168552190,5.09958576,144.74,144.71,26.0]
["bitfinex","SOLUSD",1749168552399,5.09958576,144.73,144.71,26.0]
["bitfinex","SOLUSD",1749168552575,5.09958576,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749168552774,5.09765048,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749168553003,0.14216157,144.76,144.71,26.0]
["bitfinex","SOLUSD",1749168553302,5.10131392,144.75,144.72,26.0]
["bitfinex","SOLUSD",1749168553478,0.14216157,144.78,144.74,26.0]
["bitfinex","SOLUSD",1749168553679,6.66174805,144.79,144.74,26.0]
["bitfinex","SOLUSD",1749168553680,5.10198371,144.77,144.74,26.0]
["bitfinex","SOLUSD",1749168553883,1.535,144.79,144.74,26.0]
["bitfinex","SOLUSD",1749168554084,0.14216157,144.78,144.72,26.0]
["bitfinex","SOLUSD",1749168554273,5.10171675,144.77,144.72,26.0]
["bitfinex","SOLUSD",1749168554476,5.10171675,144.76,144.72,26.0]
["bitfinex","SOLUSD",1749168554684,5.10183584,144.75,144.72,26.0]
["bitfinex","SOLUSD",1749168554899,5.10183584,144.74,144.72,26.0]
["bitfinex","SOLUSD",1749168555209,0.28432314,144.78,144.72,26.0]
["bitfinex","SOLUSD",1749168555387,5.10195698,144.77,144.72,113.7]
["bitfinex","SOLUSD",1749168555701,5.10203094,144.76,144.72,113.7]
["bitfinex","SOLUSD",1749168555917,0.14216157,144.78,144.72,113.7]
["bitfinex","SOLUSD",1749168555918,5.10203094,144.75,144.72,113.7]
["bitfinex","SOLUSD",1749168556081,5.10203094,144.74,144.72,113.7]
["bitfinex","SOLUSD",1749168556275,0.14216157,144.78,144.72,113.7]
["bitfinex","SOLUSD",1749168556478,5.10195303,144.77,144.72,113.7]
["bitfinex","SOLUSD",1749168556700,5.10220023,144.76,144.72,113.7]
["bitfinex","SOLUSD",1749168556884,5.10220023,144.75,144.72,113.7]
["bitfinex","SOLUSD",1749168557086,0.14216157,144.78,144.72,113.7]
["bitfinex","SOLUSD",1749168557298,5.10215851,144.77,144.72,113.7]
["bitfinex","SOLUSD",1749168557498,0.14216157,144.78,144.72,113.7]
["bitfinex","SOLUSD",1749168557706,5.10215906,144.77,144.72,113.7]
["bitfinex","SOLUSD",1749168558004,3.60362133,144.8,144.75,26.0]
["bitfinex","SOLUSD",1749168558201,3.60362133,144.8,144.78,26.0]
["bitfinex","SOLUSD",1749168558403,5.10286776,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749168558595,5.1027675,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749168558786,3.60362133,144.8,144.78,26.0]
["bitfinex","SOLUSD",1749168558990,5.10313384,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749168559289,10.22940152,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749168559603,5.12674805,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749168559822,10.23181128,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749168560026,10.23180674,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749168560523,5.12674805,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749168560719,10.2320016,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749168561132,10.37416317,144.79,144.75,12.76]
["bitfinex","SOLUSD",1749168561329,10.37416317,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749168561495,0.28432314,144.77,144.71,12.74]
["bitfinex","SOLUSD",1749168561698,6.55582887,144.75,144.71,12.74]
["bitfinex","SOLUSD",1749168561917,5.12674805,144.74,144.71,12.74]
["bitfinex","SOLUSD",1749168562123,6.55582887,144.75,144.71,38.74]
["bitfinex","SOLUSD",1749168562124,10.23393739,144.73,144.71,38.74]
["bitfinex","SOLUSD",1749168562301,10.231813,144.72,144.71,38.74]
["bitfinex","SOLUSD",1749168562501,10.231813,144.72,144.71,12.74]
["bitfinex","SOLUSD",1749168562727,0.14216157,144.71,144.67,12.74]
["bitfinex","SOLUSD",1749168563029,10.37301947,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749168563231,5.26890962,144.7,144.67,38.74]
["bitfinex","SOLUSD",1749168563409,5.12674805,144.69,144.67,38.74]
["bitfinex","SOLUSD",1749168563729,10.24054288,144.68,144.67,38.74]
["bitfinex","SOLUSD",1749168563902,0.14216157,144.67,144.64,39.82]
["bitfinex","SOLUSD",1749168564099,10.23812191,144.66,144.63,12.74]
["bitfinex","SOLUSD",1749168564396,6.55582887,144.68,144.63,12.74]
["bitfinex","SOLUSD",1749168564397,10.23812191,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749168564808,10.23515855,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749168565031,10.23502673,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749168565228,10.23507071,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749168565427,6.4136673,144.69,144.66,26.0]
["bitfinex","SOLUSD",1749168565607,10.22461271,144.68,144.66,26.0]
["bitfinex","SOLUSD",1749168565930,10.22466305,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168566112,10.22476079,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168566623,5.11519471,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168566926,10.22950318,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168567115,10.22943789,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168567326,5.11519471,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168567827,10.22948623,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168568945,10.23101576,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168569235,10.23146943,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168569417,10.23224015,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168570114,5.11519471,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168570317,5.1180101,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168570619,5.12421245,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168570838,10.24431268,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168571038,10.24407415,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749168571336,0.28432314,144.71,144.66,26.0]
["bitfinex","SOLUSD",1749168571645,10.24417378,144.7,144.66,113.7]
["bitfinex","SOLUSD",1749168571818,10.24417378,144.69,144.66,113.7]
["bitfinex","SOLUSD",1749168572013,5.11986038,144.68,144.66,113.7]
["bitfinex","SOLUSD",1749168572225,5.1250498,144.7,144.66,113.7]
["bitfinex","SOLUSD",1749168572439,5.12023144,144.69,144.66,113.7]
["bitfinex","SOLUSD",1749168572732,5.12526593,144.71,144.66,113.7]
["bitfinex","SOLUSD",1749168572941,10.24557304,144.7,144.66,113.7]
["bitfinex","SOLUSD",1749168573126,5.12030711,144.69,144.66,120.61264377]
["bitfinex","SOLUSD",1749168573441,5.12522222,144.71,144.66,120.61264377]
["bitfinex","SOLUSD",1749168573741,10.24541846,144.7,144.66,120.61264377]
["bitfinex","SOLUSD",1749168574035,5.1255654,144.71,144.66,127.22214377]
["bitfinex","SOLUSD",1749168574343,5.12084621,144.7,144.66,120.3095]
["bitfinex","SOLUSD",1749168574636,0.14216157,144.73,144.66,127.22220223]
["bitfinex","SOLUSD",1749168574849,5.12002612,144.72,144.7,26.0]
["bitfinex","SOLUSD",1749168575021,5.12014424,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168575344,10.24321738,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168575644,5.1188146,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168575856,5.11884539,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168576028,10.24288876,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168576350,5.11884541,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168577029,5.12092233,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168577218,10.24496568,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168577419,5.12092233,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168577622,5.12148883,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168577853,5.12144208,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168578039,5.12404335,144.77,144.74,26.0]
["bitfinex","SOLUSD",1749168578229,5.12143296,144.76,144.74,26.0]
["bitfinex","SOLUSD",1749168578429,5.12143296,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168578927,5.1215009,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168579332,5.12404335,144.77,144.74,26.0]
["bitfinex","SOLUSD",1749168579536,0.14216157,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168579846,40.38943356,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168580246,40.53159513,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168580422,43.09428002,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168580623,40.53159513,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168580823,43.09627345,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168581155,40.53377938,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168581345,35.40836649,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168581536,40.53404636,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168581735,43.10006989,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168582049,0.42648471,144.74,144.71,12.8]
["bitfinex","SOLUSD",1749168582263,0.28432314,144.72,144.66,100.5]
["bitfinex","SOLUSD",1749168582466,10.24972322,144.71,144.66,12.8]
["bitfinex","SOLUSD",1749168582759,5.13260569,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749168583977,0.14216157,144.69,144.66,12.8]
["bitfinex","SOLUSD",1749168584135,0.42648471,144.67,144.62,12.8]
["bitfinex","SOLUSD",1749168584335,0.14216157,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749168584835,0.14216157,144.64,144.58,12.8]
["bitfinex","SOLUSD",1749168585055,10.26556681,144.63,144.61,26.0]
["bitfinex","SOLUSD",1749168585358,5.12976298,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168585561,5.12985263,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168586168,5.12966793,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168586342,5.12966441,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168586538,5.12964682,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168586743,5.1296468,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168587138,5.11685612,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168587545,5.12742528,144.63,144.61,26.0]
["bitfinex","SOLUSD",1749168587747,5.11691701,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168587959,5.11688398,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168588264,5.1245503,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168588438,5.12742528,144.63,144.61,26.0]
["bitfinex","SOLUSD",1749168588638,5.07380139,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168589059,5.07372123,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168589470,5.03917485,144.62,144.61,26.0]
["bitfinex","SOLUSD",1749168589671,35.12742528,144.64,144.61,26.0]
["bitfinex","SOLUSD",1749168590373,5.0387986,144.63,144.61,26.0]
["bitfinex","SOLUSD",1749168590575,5.12742528,144.67,144.64,26.0]
["bitfinex","SOLUSD",1749168590785,30.0,144.65,144.64,38.8]
["bitfinex","SOLUSD",1749168591285,5.12742528,144.69,144.64,38.8]
["bitfinex","SOLUSD",1749168591286,5.01685386,144.67,144.64,38.8]
["bitfinex","SOLUSD",1749168591456,5.12742528,144.69,144.64,38.8]
["bitfinex","SOLUSD",1749168591651,5.01677316,144.68,144.64,38.8]
["bitfinex","SOLUSD",1749168591851,5.12742528,144.69,144.64,38.8]
["bitfinex","SOLUSD",1749168592064,5.01687214,144.68,144.64,38.8]
["bitfinex","SOLUSD",1749168592267,5.01687214,144.67,144.64,38.8]
["bitfinex","SOLUSD",1749168592452,5.12742528,144.69,144.64,38.8]
["bitfinex","SOLUSD",1749168592648,5.01700252,144.68,144.64,38.8]
["bitfinex","SOLUSD",1749168592858,5.01703519,144.67,144.64,38.8]
["bitfinex","SOLUSD",1749168593057,5.12742528,144.69,144.64,38.8]
["bitfinex","SOLUSD",1749168593245,5.0062798,144.68,144.64,38.8]
["bitfinex","SOLUSD",1749168593446,5.00625771,144.67,144.64,38.8]
["bitfinex","SOLUSD",1749168593662,5.12742528,144.69,144.64,38.8]
["bitfinex","SOLUSD",1749168593861,5.02881844,144.68,144.64,38.8]
["bitfinex","SOLUSD",1749168594079,5.12742528,144.69,144.64,38.8]
["bitfinex","SOLUSD",1749168594367,5.03095962,144.68,144.64,38.8]
["bitfinex","SOLUSD",1749168594548,5.03088597,144.67,144.64,38.8]
["bitfinex","SOLUSD",1749168594748,5.12742528,144.69,144.64,38.8]
["bitfinex","SOLUSD",1749168594956,5.0212367,144.68,144.64,38.8]
["bitfinex","SOLUSD",1749168595151,5.26958685,144.7,144.64,38.8]
["bitfinex","SOLUSD",1749168595463,10.29096249,144.69,144.64,38.8]
["bitfinex","SOLUSD",1749168595659,0.14216157,144.69,144.64,38.8]
["bitfinex","SOLUSD",1749168595862,5.02137549,144.68,144.64,38.8]
["bitfinex","SOLUSD",1749168596166,0.14216157,144.69,144.64,38.8]
["bitfinex","SOLUSD",1749168596364,5.02051457,144.68,144.64,38.8]
["bitfinex","SOLUSD",1749168596569,0.14216157,144.69,144.64,38.8]
["bitfinex","SOLUSD",1749168596768,5.00303024,144.68,144.64,38.8]
["bitfinex","SOLUSD",1749168596962,0.14216157,144.69,144.64,45.71367724]
["bitfinex","SOLUSD",1749168597166,5.00314476,144.68,144.64,133.41367724]
["bitfinex","SOLUSD",1749168597371,5.12742528,144.7,144.64,133.41367724]
["bitfinex","SOLUSD",1749168597669,5.00308489,144.69,144.64,133.41367724]
["bitfinex","SOLUSD",1749168597873,0.14216157,144.7,144.64,133.41367724]
["bitfinex","SOLUSD",1749168598073,5.00451068,144.69,144.64,133.41367724]
["bitfinex","SOLUSD",1749168598272,0.14216157,144.7,144.64,133.41367724]
["bitfinex","SOLUSD",1749168598773,0.14216157,144.7,144.64,120.61367724]
["bitfinex","SOLUSD",1749168599175,4.98676096,144.69,144.64,120.61367724]
["bitfinex","SOLUSD",1749168599488,0.14216157,144.7,144.64,120.61367724]
["bitfinex","SOLUSD",1749168599686,4.98941335,144.69,144.64,120.61367724]
["bitfinex","SOLUSD",1749168599864,0.14216157,144.7,144.68,26.0]
["bitfinex","SOLUSD",1749168600284,5.12742528,144.72,144.69,26.0]
["bitfinex","SOLUSD",1749168600496,30.0,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749168601007,4.99191155,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749168601186,4.99199226,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749168601595,4.99199226,144.72,144.69,26.0]
["bitfinex","SOLUSD",1749168601796,5.12742528,144.74,144.69,26.0]
["bitfinex","SOLUSD",1749168601970,5.12742528,144.74,144.69,32.91113631]
["bitfinex","SOLUSD",1749168602297,6.17039077,144.76,144.73,26.0]
["bitfinex","SOLUSD",1749168602587,8.0412673,144.81,144.73,38.72]
["bitfinex","SOLUSD",1749168602588,5.12742528,144.8,144.73,38.72]
["bitfinex","SOLUSD",1749168603387,5.12742528,144.79,144.73,38.72]
["bitfinex","SOLUSD",1749168603588,0.14216157,144.79,144.73,38.72]
["bitfinex","SOLUSD",1749168603780,5.12742528,144.78,144.73,38.72]
["bitfinex","SOLUSD",1749168604388,7.69648393,144.78,144.73,38.72]
["bitfinex","SOLUSD",1749168604695,5.12742528,144.77,144.73,38.72]
["bitfinex","SOLUSD",1749168605084,5.12742528,144.78,144.73,38.72]
["bitfinex","SOLUSD",1749168605779,0.28432314,144.79,144.73,38.72]
["bitfinex","SOLUSD",1749168605982,5.41174842,144.79,144.73,38.72]
["bitfinex","SOLUSD",1749168606288,5.12742528,144.8,144.73,45.62917393]
["bitfinex","SOLUSD",1749168608482,0.14216157,144.8,144.73,45.62917393]
["bitfinex","SOLUSD",1749168608902,0.14216157,144.8,144.73,38.72]
["bitfinex","SOLUSD",1749168609394,0.14216157,144.8,144.73,45.62941549]
["bitfinex","SOLUSD",1749168610525,8.7300475,144.82,144.77,26.0]
["bitfinex","SOLUSD",1749168610725,7.69311241,144.87,144.81,26.0]
["bitfinex","SOLUSD",1749168610884,30.0,144.82,144.81,38.72]
["bitfinex","SOLUSD",1749168611781,7.69274405,144.87,144.81,38.72]
["bitfinex","SOLUSD",1749168611782,5.12742528,144.87,144.81,38.72]
["bitfinex","SOLUSD",1749168612020,0.14216157,144.87,144.81,126.42]
["bitfinex","SOLUSD",1749168613643,5.25045889,144.88,144.81,126.42]
["bitfinex","SOLUSD",1749168617120,5.25045889,144.88,144.81,133.32554529]
["bitfinex","SOLUSD",1749168617317,0.14216157,144.88,144.81,133.32554529]
["bitfinex","SOLUSD",1749168617636,12.25748382,144.91,144.85,26.0]
["bitfinex","SOLUSD",1749168617842,8.51854568,144.96,144.89,26.0]
["bitfinex","SOLUSD",1749168617843,5.12742528,144.95,144.89,26.0]
["bitfinex","SOLUSD",1749168618137,5.12742528,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749168618313,11.54109258,144.97,144.93,26.0]
["bitfinex","SOLUSD",1749168618640,5.12742528,144.99,144.93,26.0]
["bitfinex","SOLUSD",1749168619137,0.14216157,144.99,144.93,26.0]
["bitfinex","SOLUSD",1749168619799,0.28432314,145.0,144.93,26.0]
["bitfinex","SOLUSD",1749168620211,5.41174842,145.0,144.93,26.0]
["bitfinex","SOLUSD",1749168620413,0.28432314,145.0,144.93,26.0]
["bitfinex","SOLUSD",1749168620621,0.42648471,145.0,144.93,26.0]
["bitfinex","SOLUSD",1749168621811,19.07613357,145.0,144.93,26.0]
["bitfinex","SOLUSD",1749168622011,24.20355885,145.0,144.93,26.0]
["bitfinex","SOLUSD",1749168622416,19.07613357,145.0,144.93,26.0]
["bitfinex","SOLUSD",1749168622710,24.20355885,145.0,144.93,26.0]
["bitfinex","SOLUSD",1749168622920,0.42648471,144.98,144.91,26.0]
["bitfinex","SOLUSD",1749168623109,0.42648471,144.96,144.91,26.0]
["bitfinex","SOLUSD",1749168623615,0.14216157,144.94,144.9,12.7]
["bitfinex","SOLUSD",1749168623915,7.67811233,144.97,144.93,26.0]
["bitfinex","SOLUSD",1749168624106,0.14216157,145.0,144.93,26.0]
["bitfinex","SOLUSD",1749168624306,18.79181043,145.0,144.93,26.0]
["bitfinex","SOLUSD",1749168624518,0.28432314,144.99,144.93,26.0]
["bitfinex","SOLUSD",1749168624718,0.14216157,144.99,144.93,26.0]
["bitfinex","SOLUSD",1749168624917,0.28432314,144.98,144.93,26.0]
["bitfinex","SOLUSD",1749168626121,0.14216157,144.98,144.91,26.0]
["bitfinex","SOLUSD",1749168626947,0.14216157,144.98,144.93,26.0]
["bitfinex","SOLUSD",1749168627252,0.14216157,145.0,144.93,26.0]
["bitfinex","SOLUSD",1749168627661,0.28432314,145.0,144.93,26.0]
["bitfinex","SOLUSD",1749168627976,3.59827946,145.01,144.97,26.0]
["bitfinex","SOLUSD",1749168628138,3.59827946,145.01,144.97,38.62]
["bitfinex","SOLUSD",1749168628768,0.14216157,145.0,144.97,38.62]
["bitfinex","SOLUSD",1749168628965,19.07613357,145.0,144.96,26.0]
["bitfinex","SOLUSD",1749168631443,24.20355885,145.0,144.96,26.0]
["bitfinex","SOLUSD",1749168631647,19.07613357,145.0,144.96,26.0]
["bitfinex","SOLUSD",1749168632463,24.20355885,145.0,144.96,26.0]
["bitfinex","SOLUSD",1749168632662,19.07613357,145.0,144.96,26.0]
["bitfinex","SOLUSD",1749168632940,0.42648471,145.0,144.96,26.0]
["bitfinex","SOLUSD",1749168633158,5.55390999,145.0,144.96,26.0]
["bitfinex","SOLUSD",1749168633350,0.14216157,144.98,144.96,26.0]
["bitfinex","SOLUSD",1749168633662,0.14216157,144.99,144.96,26.0]
["bitfinex","SOLUSD",1749168633870,5.26958685,144.99,144.96,26.0]
["bitfinex","SOLUSD",1749168634675,5.12742528,144.98,144.96,26.0]
["bitfinex","SOLUSD",1749168635607,5.12742528,144.97,144.96,26.0]
["bitfinex","SOLUSD",1749168635778,5.12742528,144.98,144.96,26.0]
["bitfinex","SOLUSD",1749168635978,5.12742528,144.97,144.96,26.0]
["bitfinex","SOLUSD",1749168636174,0.14216157,144.97,144.93,12.62]
["bitfinex","SOLUSD",1749168636379,5.12742528,144.96,144.93,12.62]
["bitfinex","SOLUSD",1749168636603,5.12742528,144.96,144.95,26.0]
["bitfinex","SOLUSD",1749168638646,5.26958685,144.96,144.95,26.0]
["bitfinex","SOLUSD",1749168641402,0.42648471,144.95,144.9,12.6]
["bitfinex","SOLUSD",1749168641624,0.42648471,144.93,144.9,12.6]
["bitfinex","SOLUSD",1749168641824,0.14216157,144.91,144.9,12.6]
["bitfinex","SOLUSD",1749168642117,14.07245567,144.91,144.85,12.6]
["bitfinex","SOLUSD",1749168642304,0.14216157,144.86,144.81,12.6]
["bitfinex","SOLUSD",1749168642494,0.14216157,144.83,144.8,12.6]
["bitfinex","SOLUSD",1749168642679,5.12742528,144.82,144.8,12.6]
["bitfinex","SOLUSD",1749168642880,5.12742528,144.81,144.76,39.78]
["bitfinex","SOLUSD",1749168643083,5.12742528,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749168643500,6.35058001,144.85,144.77,18.64964886]
["bitfinex","SOLUSD",1749168643689,5.08787729,144.84,144.8,26.0]
["bitfinex","SOLUSD",1749168644002,11.4384573,144.83,144.81,12.6]
["bitfinex","SOLUSD",1749168644207,5.08787729,144.82,144.8,12.6]
["bitfinex","SOLUSD",1749168644406,5.08787729,144.81,144.8,12.6]
["bitfinex","SOLUSD",1749168647500,11.4384573,144.81,144.8,12.6]
["bitfinex","SOLUSD",1749168647688,5.08787729,144.81,144.8,12.6]
["bitfinex","SOLUSD",1749168648110,5.09607427,144.81,144.8,12.6]
["bitfinex","SOLUSD",1749168655430,5.09607427,144.83,144.82,26.0]
["bitfinex","SOLUSD",1749168655709,5.23823584,144.83,144.82,26.0]
["bitfinex","SOLUSD",1749168656045,5.38039741,144.83,144.82,26.0]
["bitfinex","SOLUSD",1749168656549,5.52255898,144.83,144.82,26.0]
["bitfinex","SOLUSD",1749168656732,20.589572,144.82,144.79,87.7]
["bitfinex","SOLUSD",1749168656903,0.14216157,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749168657248,5.23823584,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749168658047,24.17220784,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749168658239,0.14216157,144.79,144.76,12.6]
["bitfinex","SOLUSD",1749168658414,0.28432314,144.77,144.72,52.42]
["bitfinex","SOLUSD",1749168658718,0.14216157,144.75,144.72,12.62]
["bitfinex","SOLUSD",1749168658922,0.14216157,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168659129,0.28432314,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168659301,8.98532871,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168659503,3.88925444,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749168660330,5.54365444,144.75,144.68,12.62]
["bitfinex","SOLUSD",1749168660514,0.28432314,144.73,144.68,12.62]
["bitfinex","SOLUSD",1749168660713,0.28432314,144.71,144.7,26.0]
["bitfinex","SOLUSD",1749168661337,5.09607427,144.74,144.71,26.0]
["bitfinex","SOLUSD",1749168661539,1.6578,144.8,144.71,26.0]
["bitfinex","SOLUSD",1749168661826,3.60310484,144.81,144.74,26.0]
["bitfinex","SOLUSD",1749168662042,3.60310484,144.81,144.78,26.0]
["bitfinex","SOLUSD",1749168662821,0.14216157,144.8,144.78,26.0]
["bitfinex","SOLUSD",1749168664826,1.6578,144.84,144.78,26.0]
["bitfinex","SOLUSD",1749168665029,8.51854568,144.88,144.78,26.0]
["bitfinex","SOLUSD",1749168665030,0.14216157,144.87,144.78,39.05445639]
["bitfinex","SOLUSD",1749168665326,3.60189509,144.84,144.78,32.1476]
["bitfinex","SOLUSD",1749168665504,5.22733254,144.87,144.78,32.1476]
["bitfinex","SOLUSD",1749168665711,3.60192584,144.85,144.78,32.1476]
["bitfinex","SOLUSD",1749168665933,3.60192584,144.85,144.78,39.05456408]
["bitfinex","SOLUSD",1749168666236,0.28432314,144.87,144.78,39.05456408]
["bitfinex","SOLUSD",1749168666431,3.60178982,144.86,144.78,39.05456408]
["bitfinex","SOLUSD",1749168666615,3.60178982,144.86,144.82,26.0]
["bitfinex","SOLUSD",1749168666814,3.60178982,144.86,144.82,38.62]
["bitfinex","SOLUSD",1749168667535,0.14216157,144.89,144.82,38.62]
["bitfinex","SOLUSD",1749168667729,3.74290427,144.89,144.82,38.62]
["bitfinex","SOLUSD",1749168668128,0.14216157,144.88,144.82,38.62]
["bitfinex","SOLUSD",1749168668839,3.74290427,144.89,144.82,45.52499829]
["bitfinex","SOLUSD",1749168669138,3.74290427,144.89,144.82,38.62]
["bitfinex","SOLUSD",1749168669835,0.14216157,144.91,144.86,26.0]
["bitfinex","SOLUSD",1749168670035,3.74260127,144.91,144.86,26.0]
["bitfinex","SOLUSD",1749168670622,3.74260127,144.91,144.84,26.0]
["bitfinex","SOLUSD",1749168671652,0.14216157,144.9,144.85,26.0]
["bitfinex","SOLUSD",1749168671939,3.74260127,144.91,144.85,26.0]
["bitfinex","SOLUSD",1749168672515,3.6004397,144.91,144.85,26.0]
["bitfinex","SOLUSD",1749168672718,16.17944857,144.92,144.85,32.90323313]
["bitfinex","SOLUSD",1749168673212,16.17944857,144.92,144.89,26.0]
["bitfinex","SOLUSD",1749168674130,16.17944857,144.92,144.91,26.0]
["bitfinex","SOLUSD",1749168674334,5.22733254,144.97,144.91,26.0]
["bitfinex","SOLUSD",1749168674335,0.14216157,144.96,144.91,26.0]
["bitfinex","SOLUSD",1749168674511,3.7414575,144.96,144.91,26.0]
["bitfinex","SOLUSD",1749168674716,5.08517097,144.97,144.93,26.0]
["bitfinex","SOLUSD",1749168674919,5.08517097,144.99,144.92,18.64964886]
["bitfinex","SOLUSD",1749168675121,25.0,145.0,144.89,25.69359799]
["bitfinex","SOLUSD",1749168675122,25.0,145.0,144.95,26.0]
["bitfinex","SOLUSD",1749168675346,25.0,145.0,144.95,38.6]
["bitfinex","SOLUSD",1749168675549,30.08517097,145.0,144.95,12.6]
["bitfinex","SOLUSD",1749168675843,25.0,145.0,144.95,12.6]
["bitfinex","SOLUSD",1749168676925,0.14216157,144.99,144.95,12.6]
["bitfinex","SOLUSD",1749168678339,25.0,145.0,144.95,12.6]
["bitfinex","SOLUSD",1749168679037,0.28432314,144.99,144.95,12.6]
["bitfinex","SOLUSD",1749168679240,5.51165568,144.99,144.95,12.6]
["bitfinex","SOLUSD",1749168679431,30.08517097,145.0,144.95,12.6]
["bitfinex","SOLUSD",1749168679631,25.0,145.0,144.95,12.6]
["bitfinex","SOLUSD",1749168680942,0.14216157,144.99,144.95,12.6]
["bitfinex","SOLUSD",1749168681245,5.36949411,144.99,144.95,12.6]
["bitfinex","SOLUSD",1749168681949,0.42648471,144.99,144.95,12.6]
["bitfinex","SOLUSD",1749168682150,5.51165568,144.99,144.95,12.6]
["bitfinex","SOLUSD",1749168682331,30.0,144.96,144.95,12.6]
["bitfinex","SOLUSD",1749168683448,0.28432314,144.99,144.95,12.6]
["bitfinex","SOLUSD",1749168683449,0.14216157,144.99,144.95,12.6]
["bitfinex","SOLUSD",1749168683624,0.14216157,144.99,144.95,100.3]
["bitfinex","SOLUSD",1749168685939,0.28432314,144.99,144.95,100.3]
["bitfinex","SOLUSD",1749168687149,25.0,145.0,144.95,100.3]
["bitfinex","SOLUSD",1749168688233,0.14216157,144.99,144.95,100.3]
["bitfinex","SOLUSD",1749168689037,0.14216157,144.96,144.92,12.6]
["bitfinex","SOLUSD",1749168689238,26.0,144.97,144.92,12.6]
["bitfinex","SOLUSD",1749168689858,5.08517097,144.99,144.92,126.3]
["bitfinex","SOLUSD",1749168690056,25.0,145.0,144.93,18.64964886]
["bitfinex","SOLUSD",1749168691254,25.0,145.0,144.93,27.07697588]
["bitfinex","SOLUSD",1749168692140,25.0,145.0,144.93,107.87724886]
["bitfinex","SOLUSD",1749168692351,25.0,145.0,144.93,89.2276]
["bitfinex","SOLUSD",1749168692552,25.0,145.0,144.92,45.50017901]
["bitfinex","SOLUSD",1749168692553,0.28432314,144.99,144.92,12.6]
["bitfinex","SOLUSD",1749168692856,0.14216157,144.96,144.92,12.6]
["bitfinex","SOLUSD",1749168693555,0.14216157,144.94,144.92,12.6]
["bitfinex","SOLUSD",1749168694255,30.14216157,144.94,144.92,12.6]
["bitfinex","SOLUSD",1749168695853,30.14216157,144.94,144.88,12.58]
["bitfinex","SOLUSD",1749168697659,30.14216157,144.94,144.88,100.28]
["bitfinex","SOLUSD",1749168698241,30.14216157,144.94,144.88,12.58]
["bitfinex","SOLUSD",1749168698242,0.28432314,144.92,144.88,12.58]
["bitfinex","SOLUSD",1749168698443,0.14216157,144.91,144.83,87.7]
["bitfinex","SOLUSD",1749168698645,0.14216157,144.87,144.82,12.58]
["bitfinex","SOLUSD",1749168698854,0.28432314,144.87,144.82,12.58]
["bitfinex","SOLUSD",1749168699356,30.28432314,144.87,144.82,12.58]
["bitfinex","SOLUSD",1749168700266,0.14216157,144.83,144.78,12.6]
["bitfinex","SOLUSD",1749168700561,26.28432314,144.83,144.78,12.6]
["bitfinex","SOLUSD",1749168701186,26.28432314,144.83,144.74,6.4459]
["bitfinex","SOLUSD",1749168701187,0.14216157,144.81,144.74,6.4459]
["bitfinex","SOLUSD",1749168701339,0.14216157,144.81,144.74,12.6]
["bitfinex","SOLUSD",1749168701340,0.28432314,144.79,144.74,12.6]
["bitfinex","SOLUSD",1749168701539,30.28432314,144.79,144.74,12.6]
["bitfinex","SOLUSD",1749168701760,30.14216157,144.79,144.74,12.6]
["bitfinex","SOLUSD",1749168702344,0.14216157,144.78,144.74,12.6]
["bitfinex","SOLUSD",1749168702945,0.14216157,144.77,144.74,12.6]
["bitfinex","SOLUSD",1749168703380,0.14216157,144.75,144.7,12.6]
["bitfinex","SOLUSD",1749168704443,0.14216157,144.76,144.7,12.6]
["bitfinex","SOLUSD",1749168704663,26.14216157,144.77,144.7,12.6]
["bitfinex","SOLUSD",1749168704856,12.47546371,144.84,144.73,25.02884886]
["bitfinex","SOLUSD",1749168705052,5.08641788,144.83,144.74,0.14216157]
["bitfinex","SOLUSD",1749168705256,5.22857945,144.84,144.74,0.14216157]
["bitfinex","SOLUSD",1749168705664,31.22857945,144.84,144.74,0.14216157]
["bitfinex","SOLUSD",1749168706063,31.22857945,144.84,144.75,6.90846286]
["bitfinex","SOLUSD",1749168706248,31.22857945,144.84,144.76,12.6]
["bitfinex","SOLUSD",1749168707551,26.14216157,144.84,144.76,12.6]
["bitfinex","SOLUSD",1749168707869,29.74449477,144.84,144.76,19.50771996]
["bitfinex","SOLUSD",1749168708245,34.83091265,144.84,144.76,19.50771996]
["bitfinex","SOLUSD",1749168708458,29.74449477,144.84,144.76,19.50771996]
["bitfinex","SOLUSD",1749168709462,29.74449477,144.84,144.76,12.6]
["bitfinex","SOLUSD",1749168709670,26.0,144.81,144.76,12.6]
["bitfinex","SOLUSD",1749168709862,0.14216157,144.79,144.76,12.6]
["bitfinex","SOLUSD",1749168710663,0.14216157,144.77,144.76,12.6]
["bitfinex","SOLUSD",1749168710859,0.14216157,144.77,144.72,12.6]
["bitfinex","SOLUSD",1749168712474,30.14216157,144.77,144.72,12.6]
["bitfinex","SOLUSD",1749168713578,30.0,144.77,144.72,126.3]
["bitfinex","SOLUSD",1749168713958,26.14216157,144.8,144.72,100.3]
["bitfinex","SOLUSD",1749168714162,0.14216157,144.78,144.72,107.20979183]
["bitfinex","SOLUSD",1749168714560,0.14216157,144.78,144.72,100.3]
["bitfinex","SOLUSD",1749168717189,26.0,144.79,144.72,107.20966973]
["bitfinex","SOLUSD",1749168717679,26.0,144.79,144.72,100.3]
["bitfinex","SOLUSD",1749168717886,0.14216157,144.78,144.72,100.3]
["bitfinex","SOLUSD",1749168718096,26.0,144.79,144.72,100.3]
["bitfinex","SOLUSD",1749168718267,26.0,144.79,144.72,107.20986771]
["bitfinex","SOLUSD",1749168720466,26.0,144.79,144.72,100.3]
["bitfinex","SOLUSD",1749168720687,0.14216157,144.76,144.72,100.3]
["bitfinex","SOLUSD",1749168720862,1.574,144.77,144.72,12.6]
["bitfinex","SOLUSD",1749168721057,26.0,144.78,144.72,12.6]
["bitfinex","SOLUSD",1749168722097,26.42648471,144.78,144.72,100.3]
["bitfinex","SOLUSD",1749168722270,0.42648471,144.76,144.72,12.6]
["bitfinex","SOLUSD",1749168722661,26.0,144.74,144.72,12.6]
["bitfinex","SOLUSD",1749168723370,0.14216157,144.73,144.72,12.6]
["bitfinex","SOLUSD",1749168723577,56.14216157,144.73,144.68,12.6]
["bitfinex","SOLUSD",1749168725074,56.0,144.73,144.68,12.6]
["bitfinex","SOLUSD",1749168725476,56.0,144.73,144.68,19.51168906]
["bitfinex","SOLUSD",1749168725889,56.0,144.73,144.68,12.6]
["bitfinex","SOLUSD",1749168727976,56.0,144.73,144.68,100.3]
["bitfinex","SOLUSD",1749168728369,0.28432314,144.72,144.68,100.3]
["bitfinex","SOLUSD",1749168728584,30.28432314,144.72,144.68,12.6]
["bitfinex","SOLUSD",1749168729986,0.14216157,144.71,144.64,12.6]
["bitfinex","SOLUSD",1749168730193,0.14216157,144.7,144.64,100.3]
["bitfinex","SOLUSD",1749168730502,0.28432314,144.7,144.64,100.3]
["bitfinex","SOLUSD",1749168730677,30.0,144.71,144.64,100.3]
["bitfinex","SOLUSD",1749168730871,30.0,144.71,144.65,18.64964886]
["bitfinex","SOLUSD",1749168731099,30.0,144.71,144.7,44.64964886]
["bitfinex","SOLUSD",1749168731399,12.91166371,144.8,144.71,18.64964886]
["bitfinex","SOLUSD",1749168731400,6.5552,144.8,144.71,18.64964886]
["bitfinex","SOLUSD",1749168731700,3.60262838,144.81,144.76,26.0]
["bitfinex","SOLUSD",1749168731910,3.60262838,144.81,144.77,12.6]
["bitfinex","SOLUSD",1749168732576,5.07088341,144.86,144.78,18.64964886]
["bitfinex","SOLUSD",1749168732777,8.67288037,144.86,144.78,18.64964886]
["bitfinex","SOLUSD",1749168733382,8.67288037,144.86,144.81,26.0]
["bitfinex","SOLUSD",1749168733693,5.07088341,144.85,144.81,26.0]
["bitfinex","SOLUSD",1749168734198,8.67288037,144.86,144.81,26.0]
["bitfinex","SOLUSD",1749168734381,3.60199696,144.86,144.81,26.0]
["bitfinex","SOLUSD",1749168734774,8.67288037,144.86,144.8,18.64964886]
["bitfinex","SOLUSD",1749168734975,3.60199696,144.86,144.8,18.64964886]
["bitfinex","SOLUSD",1749168735175,5.07088341,144.85,144.79,26.0]
["bitfinex","SOLUSD",1749168736293,5.07088341,144.84,144.79,26.0]
["bitfinex","SOLUSD",1749168736492,5.09874464,144.83,144.79,26.0]
["bitfinex","SOLUSD",1749168736690,5.09874464,144.85,144.79,26.0]
["bitfinex","SOLUSD",1749168736891,5.09874464,144.84,144.78,45.08]
["bitfinex","SOLUSD",1749168737080,5.09874464,144.83,144.77,38.6]
["bitfinex","SOLUSD",1749168737276,6.15514765,144.86,144.77,12.6]
["bitfinex","SOLUSD",1749168737277,5.09874464,144.82,144.77,12.6]
["bitfinex","SOLUSD",1749168737607,5.09874464,144.81,144.77,12.6]
["bitfinex","SOLUSD",1749168737776,26.0,144.85,144.77,12.6]
["bitfinex","SOLUSD",1749168737777,0.14216157,144.83,144.77,12.6]
["bitfinex","SOLUSD",1749168737973,5.09874464,144.82,144.77,12.6]
["bitfinex","SOLUSD",1749168738179,5.09874464,144.81,144.77,12.6]
["bitfinex","SOLUSD",1749168738397,26.14216157,144.83,144.77,12.6]
["bitfinex","SOLUSD",1749168738588,5.10958203,144.82,144.77,12.6]
["bitfinex","SOLUSD",1749168738794,5.10958203,144.81,144.77,12.6]
["bitfinex","SOLUSD",1749168738999,26.14216157,144.83,144.77,12.6]
["bitfinex","SOLUSD",1749168739196,5.1094284,144.82,144.77,12.6]
["bitfinex","SOLUSD",1749168739388,5.1094284,144.81,144.77,12.6]
["bitfinex","SOLUSD",1749168739595,0.14216157,144.83,144.77,12.6]
["bitfinex","SOLUSD",1749168739792,5.1124482,144.82,144.77,12.6]
["bitfinex","SOLUSD",1749168739991,5.1124482,144.81,144.77,12.6]
["bitfinex","SOLUSD",1749168740302,0.14216157,144.83,144.77,12.6]
["bitfinex","SOLUSD",1749168740607,5.11291434,144.82,144.77,12.6]
["bitfinex","SOLUSD",1749168740920,5.11291434,144.81,144.77,12.6]
["bitfinex","SOLUSD",1749168741099,26.14216157,144.83,144.77,12.6]
["bitfinex","SOLUSD",1749168741277,5.11215959,144.82,144.77,12.6]
["bitfinex","SOLUSD",1749168741479,26.0,144.83,144.77,12.6]
["bitfinex","SOLUSD",1749168741480,5.11215959,144.81,144.77,12.6]
["bitfinex","SOLUSD",1749168741686,26.0,144.84,144.77,12.6]
["bitfinex","SOLUSD",1749168741893,5.11576179,144.83,144.77,12.6]
["bitfinex","SOLUSD",1749168742109,5.11576179,144.82,144.77,12.6]
["bitfinex","SOLUSD",1749168742407,7.67866667,144.81,144.77,12.6]
["bitfinex","SOLUSD",1749168742585,5.11576179,144.8,144.77,12.6]
["bitfinex","SOLUSD",1749168742796,5.11576179,144.79,144.77,12.6]
["bitfinex","SOLUSD",1749168743001,2.56301706,144.81,144.77,12.6]
["bitfinex","SOLUSD",1749168743002,5.11887788,144.78,144.77,12.6]
["bitfinex","SOLUSD",1749168744488,5.11887788,144.78,144.77,19.50750846]
["bitfinex","SOLUSD",1749168744833,5.12616407,144.81,144.78,18.64964886]
["bitfinex","SOLUSD",1749168744976,3.60199696,144.86,144.8,6.90607734]
["bitfinex","SOLUSD",1749168744977,9.95846067,144.86,144.8,6.90607734]
["bitfinex","SOLUSD",1749168745175,9.95846067,144.86,144.81,18.64964886]
["bitfinex","SOLUSD",1749168745176,7.69070887,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1749168745401,5.12650807,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1749168745607,5.12650807,144.83,144.81,18.64964886]
["bitfinex","SOLUSD",1749168745784,2.5649272,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1749168746107,5.12848986,144.84,144.81,18.64964886]
["bitfinex","SOLUSD",1749168746299,5.12848986,144.83,144.81,18.64964886]
["bitfinex","SOLUSD",1749168746482,6.35646371,144.87,144.81,18.64964886]
["bitfinex","SOLUSD",1749168746682,7.69238326,144.86,144.81,18.64964886]
["bitfinex","SOLUSD",1749168746905,5.12701431,144.85,144.81,18.64964886]
["bitfinex","SOLUSD",1749168747100,5.12701431,144.84,144.81,25.55523933]
["bitfinex","SOLUSD",1749168747303,5.12644202,144.87,144.81,25.55523933]
["bitfinex","SOLUSD",1749168747485,10.95169034,144.88,144.81,25.55523933]
["bitfinex","SOLUSD",1749168747791,5.12635851,144.87,144.81,25.55523933]
["bitfinex","SOLUSD",1749168748084,5.12627589,144.86,144.81,25.55523933]
["bitfinex","SOLUSD",1749168748407,10.95169034,144.88,144.81,25.55523933]
["bitfinex","SOLUSD",1749168748609,10.95169034,144.88,144.82,0.14216157]
["bitfinex","SOLUSD",1749168748789,10.95169034,144.88,144.83,12.58]
["bitfinex","SOLUSD",1749168749204,10.95169034,144.88,144.84,18.64964886]
["bitfinex","SOLUSD",1749168749383,10.95169034,144.88,144.83,12.58]
["bitfinex","SOLUSD",1749168749384,5.1219653,144.87,144.83,12.58]
["bitfinex","SOLUSD",1749168749701,0.14216157,144.85,144.83,12.58]
["bitfinex","SOLUSD",1749168749909,5.1219653,144.84,144.83,12.58]
["bitfinex","SOLUSD",1749168750111,5.1219653,144.84,144.79,12.58]
["bitfinex","SOLUSD",1749168750323,5.1219653,144.83,144.79,12.58]
["bitfinex","SOLUSD",1749168750526,26.0,144.84,144.79,12.58]
["bitfinex","SOLUSD",1749168750684,5.11728194,144.83,144.79,12.58]
["bitfinex","SOLUSD",1749168750885,5.11728194,144.82,144.79,12.58]
["bitfinex","SOLUSD",1749168751185,5.11712655,144.83,144.79,12.58]
["bitfinex","SOLUSD",1749168751485,5.11712655,144.82,144.79,12.58]
["bitfinex","SOLUSD",1749168751690,5.11712655,144.83,144.79,12.58]
["bitfinex","SOLUSD",1749168751980,5.11712655,144.82,144.79,12.58]
["bitfinex","SOLUSD",1749168752199,5.11712655,144.83,144.79,12.58]
["bitfinex","SOLUSD",1749168755495,0.14216157,144.82,144.79,12.58]
["bitfinex","SOLUSD",1749168755685,5.40144969,144.82,144.79,12.58]
["bitfinex","SOLUSD",1749168755884,5.40144969,144.82,144.75,12.58]
["bitfinex","SOLUSD",1749168756086,0.42648471,144.82,144.75,12.58]
["bitfinex","SOLUSD",1749168756292,5.54361126,144.82,144.75,12.58]
["bitfinex","SOLUSD",1749168756497,0.28432314,144.8,144.75,12.58]
["bitfinex","SOLUSD",1749168756810,5.40144969,144.8,144.75,12.58]
["bitfinex","SOLUSD",1749168756984,0.28432314,144.8,144.75,12.58]
["bitfinex","SOLUSD",1749168758018,0.14216157,144.78,144.75,12.58]
["bitfinex","SOLUSD",1749168758182,0.42648471,144.78,144.75,12.58]
["bitfinex","SOLUSD",1749168758507,0.42648471,144.78,144.7,65.84]
["bitfinex","SOLUSD",1749168758508,0.14216157,144.76,144.71,12.58]
["bitfinex","SOLUSD",1749168758718,0.14216157,144.75,144.71,12.58]
["bitfinex","SOLUSD",1749168759214,0.42648471,144.76,144.71,12.58]
["bitfinex","SOLUSD",1749168760017,5.54361126,144.76,144.71,12.58]
["bitfinex","SOLUSD",1749168760310,0.42648471,144.76,144.71,12.58]
["bitfinex","SOLUSD",1749168760501,31.54071821,144.76,144.71,12.58]
["bitfinex","SOLUSD",1749168760699,0.14216157,144.74,144.71,12.58]
["bitfinex","SOLUSD",1749168760901,0.42648471,144.74,144.67,12.58]
["bitfinex","SOLUSD",1749168761105,26.0,144.73,144.67,12.58]
["bitfinex","SOLUSD",1749168761315,0.14216157,144.71,144.67,12.58]
["bitfinex","SOLUSD",1749168761506,26.0,144.72,144.67,12.58]
["bitfinex","SOLUSD",1749168761810,0.14216157,144.73,144.67,12.58]
["bitfinex","SOLUSD",1749168762209,0.14216157,144.71,144.67,12.58]
["bitfinex","SOLUSD",1749168764598,26.0,144.72,144.67,12.58]
["bitfinex","SOLUSD",1749168765597,0.14216157,144.72,144.67,12.58]
["bitfinex","SOLUSD",1749168767411,7.808673,144.75,144.67,19.49223966]
["bitfinex","SOLUSD",1749168767412,0.14216157,144.75,144.67,19.49223966]
["bitfinex","SOLUSD",1749168767610,10.81737462,144.78,144.68,18.64964886]
["bitfinex","SOLUSD",1749168767810,0.14216157,144.77,144.68,18.64964886]
["bitfinex","SOLUSD",1749168768121,0.28432314,144.77,144.68,18.64964886]
["bitfinex","SOLUSD",1749168768433,26.0,144.74,144.67,12.58]
["bitfinex","SOLUSD",1749168768634,0.14216157,144.73,144.67,12.58]
["bitfinex","SOLUSD",1749168769024,0.28432314,144.73,144.67,12.58]
["bitfinex","SOLUSD",1749168769336,26.28432314,144.73,144.67,12.58]
["bitfinex","SOLUSD",1749168769705,3.60553838,144.72,144.67,12.58]
["bitfinex","SOLUSD",1749168778225,0.14216157,144.71,144.67,12.58]
["bitfinex","SOLUSD",1749168779712,3.60553838,144.72,144.67,12.58]
["bitfinex","SOLUSD",1749168781009,46.555572,144.71,144.62,6.0945]
["bitfinex","SOLUSD",1749168781238,0.14216157,144.66,144.62,12.58]
["bitfinex","SOLUSD",1749168781922,14.04208688,144.7,144.62,12.58]
["bitfinex","SOLUSD",1749168782251,29.60553838,144.72,144.63,44.64964886]
["bitfinex","SOLUSD",1749168782554,26.0,144.7,144.62,12.58]
["bitfinex","SOLUSD",1749168782843,0.14216157,144.69,144.62,12.58]
["bitfinex","SOLUSD",1749168783539,26.0,144.7,144.62,19.49463593]
["bitfinex","SOLUSD",1749168783712,26.0,144.7,144.63,18.64964886]
["bitfinex","SOLUSD",1749168783911,3.60553838,144.72,144.63,18.64964886]
["bitfinex","SOLUSD",1749168784613,0.42648471,144.71,144.62,12.58]
["bitfinex","SOLUSD",1749168784809,0.14216157,144.69,144.62,12.58]
["bitfinex","SOLUSD",1749168785013,26.14216157,144.69,144.62,12.58]
["bitfinex","SOLUSD",1749168785512,26.14216157,144.69,144.62,19.49466868]
["bitfinex","SOLUSD",1749168786350,26.0,144.7,144.63,18.64964886]
["bitfinex","SOLUSD",1749168786524,26.0,144.7,144.63,25.56379111]
["bitfinex","SOLUSD",1749168787718,26.0,144.7,144.62,19.49454769]
["bitfinex","SOLUSD",1749168789031,26.0,144.7,144.63,25.56366517]
["bitfinex","SOLUSD",1749168789240,0.14216157,144.71,144.63,25.56366517]
["bitfinex","SOLUSD",1749168789543,0.14216157,144.74,144.66,18.64964886]
["bitfinex","SOLUSD",1749168789751,1.5397,144.75,144.66,18.64964886]
["bitfinex","SOLUSD",1749168790041,0.14216157,144.74,144.65,33.9326]
["bitfinex","SOLUSD",1749168790419,0.14216157,144.74,144.66,18.64964886]
["bitfinex","SOLUSD",1749168791043,0.14216157,144.74,144.66,25.56206018]
["bitfinex","SOLUSD",1749168791822,5.14394144,144.75,144.67,0.14216157]
["bitfinex","SOLUSD",1749168792145,5.14394144,144.75,144.68,12.58]
["bitfinex","SOLUSD",1749168792340,10.25817494,144.75,144.68,12.58]
["bitfinex","SOLUSD",1749168792576,8.71847494,144.75,144.68,38.58]
["bitfinex","SOLUSD",1749168792746,5.1142335,144.76,144.69,18.64964886]
["bitfinex","SOLUSD",1749168792920,3.74588801,144.77,144.68,38.58]
["bitfinex","SOLUSD",1749168793246,0.14216157,144.74,144.68,12.58]
["bitfinex","SOLUSD",1749168793419,7.9679,144.68,144.67,6.91222852]
["bitfinex","SOLUSD",1749168793625,7.9679,144.68,144.67,19.49222852]
["bitfinex","SOLUSD",1749168794547,7.9679,144.68,144.67,12.58]
["bitfinex","SOLUSD",1749168799428,7.9679,144.68,144.67,19.49228312]
["bitfinex","SOLUSD",1749168799627,7.9679,144.68,144.67,38.14193198]
["bitfinex","SOLUSD",1749168800938,7.9679,144.68,144.67,12.58]
["bitfinex","SOLUSD",1749168801330,2.56477464,144.72,144.67,11.52438312]
["bitfinex","SOLUSD",1749168801544,5.13228089,144.71,144.67,11.52438312]
["bitfinex","SOLUSD",1749168801731,5.13221804,144.7,144.67,11.52438312]
["bitfinex","SOLUSD",1749168801931,3.60494584,144.73,144.67,11.52438312]
["bitfinex","SOLUSD",1749168802134,7.69696026,144.72,144.67,11.52438312]
["bitfinex","SOLUSD",1749168802331,5.13226897,144.71,144.67,11.52438312]
["bitfinex","SOLUSD",1749168802532,3.60494584,144.73,144.7,26.0]
["bitfinex","SOLUSD",1749168802755,5.13602176,144.72,144.68,26.0]
["bitfinex","SOLUSD",1749168802955,5.13602176,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749168803157,5.13714122,144.7,144.68,26.0]
["bitfinex","SOLUSD",1749168803459,2.56935505,144.72,144.68,32.91179077]
["bitfinex","SOLUSD",1749168803633,5.13693067,144.71,144.68,32.91179077]
["bitfinex","SOLUSD",1749168803832,2.56945944,144.72,144.68,32.91179077]
["bitfinex","SOLUSD",1749168804033,2.56998592,144.75,144.69,26.78584886]
["bitfinex","SOLUSD",1749168804240,2.57012396,144.74,144.7,0.42648471]
["bitfinex","SOLUSD",1749168804454,8.51854568,144.84,144.7,0.42648471]
["bitfinex","SOLUSD",1749168804455,6.39279188,144.82,144.75,18.64964886]
["bitfinex","SOLUSD",1749168804734,1.5228,144.85,144.77,18.64964886]
["bitfinex","SOLUSD",1749168804735,3.60216333,144.84,144.77,18.64964886]
["bitfinex","SOLUSD",1749168805548,3.60216333,144.84,144.78,6.90703135]
["bitfinex","SOLUSD",1749168805752,3.60216333,144.84,144.77,18.64964886]
["bitfinex","SOLUSD",1749168806038,0.14216157,144.81,144.76,12.58]
["bitfinex","SOLUSD",1749168806336,0.14216157,144.79,144.73,38.58]
["bitfinex","SOLUSD",1749168806536,26.0,144.8,144.73,38.58]
["bitfinex","SOLUSD",1749168808140,0.28432314,144.79,144.73,12.58]
["bitfinex","SOLUSD",1749168808340,0.14216157,144.79,144.73,12.58]
["bitfinex","SOLUSD",1749168809851,0.28432314,144.79,144.73,12.58]
["bitfinex","SOLUSD",1749168812362,5.08889852,144.78,144.73,12.58]
["bitfinex","SOLUSD",1749168812564,5.08890009,144.77,144.73,12.58]
["bitfinex","SOLUSD",1749168812762,0.28432314,144.79,144.73,12.58]
["bitfinex","SOLUSD",1749168812967,5.08890452,144.78,144.73,12.58]
["bitfinex","SOLUSD",1749168813268,5.08890452,144.77,144.73,12.58]
["bitfinex","SOLUSD",1749168813465,5.08806957,144.76,144.73,12.58]
["bitfinex","SOLUSD",1749168813663,5.08806957,144.75,144.73,12.58]
["bitfinex","SOLUSD",1749168813862,0.28432314,144.79,144.73,12.58]
["bitfinex","SOLUSD",1749168814063,5.08871397,144.78,144.73,12.58]
["bitfinex","SOLUSD",1749168814260,26.0,144.8,144.73,12.58]
["bitfinex","SOLUSD",1749168814457,0.28432314,144.82,144.73,19.48916176]
["bitfinex","SOLUSD",1749168814660,5.0894056,144.81,144.73,19.48916176]
["bitfinex","SOLUSD",1749168814962,5.0894056,144.8,144.73,12.58]
["bitfinex","SOLUSD",1749168815172,5.0894056,144.79,144.73,12.58]
["bitfinex","SOLUSD",1749168815465,5.0894056,144.78,144.73,12.58]
["bitfinex","SOLUSD",1749168815667,5.11898836,144.77,144.73,12.58]
["bitfinex","SOLUSD",1749168815968,5.11848762,144.76,144.73,12.58]
["bitfinex","SOLUSD",1749168816167,5.11977184,144.79,144.73,12.58]
["bitfinex","SOLUSD",1749168816343,10.23760914,144.78,144.73,12.58]
["bitfinex","SOLUSD",1749168816543,5.11843734,144.77,144.73,12.58]
["bitfinex","SOLUSD",1749168816743,5.11843734,144.76,144.73,12.58]
["bitfinex","SOLUSD",1749168816965,5.11843734,144.75,144.73,12.58]
["bitfinex","SOLUSD",1749168817169,5.11977184,144.78,144.73,12.58]
["bitfinex","SOLUSD",1749168817468,5.1182187,144.77,144.73,12.58]
["bitfinex","SOLUSD",1749168817666,5.1182187,144.76,144.73,12.58]
["bitfinex","SOLUSD",1749168817855,5.11977184,144.79,144.73,12.58]
["bitfinex","SOLUSD",1749168818039,10.23799783,144.78,144.73,12.58]
["bitfinex","SOLUSD",1749168818240,5.11822599,144.77,144.73,12.58]
["bitfinex","SOLUSD",1749168818462,5.11653637,144.76,144.73,12.58]
["bitfinex","SOLUSD",1749168818665,5.11653637,144.75,144.73,12.58]
["bitfinex","SOLUSD",1749168818865,5.11977184,144.78,144.73,12.58]
["bitfinex","SOLUSD",1749168819063,5.11942211,144.77,144.73,12.58]
["bitfinex","SOLUSD",1749168819264,5.11941916,144.76,144.73,12.58]
["bitfinex","SOLUSD",1749168819462,5.11941916,144.75,144.73,12.58]
["bitfinex","SOLUSD",1749168819653,5.11977184,144.78,144.73,12.58]
["bitfinex","SOLUSD",1749168819852,5.11885323,144.77,144.73,12.58]
["bitfinex","SOLUSD",1749168820062,5.11977184,144.78,144.73,12.58]
["bitfinex","SOLUSD",1749168820251,5.11879125,144.77,144.73,12.58]
["bitfinex","SOLUSD",1749168820452,5.118927,144.76,144.73,12.58]
["bitfinex","SOLUSD",1749168820661,0.14216157,144.78,144.73,12.58]
["bitfinex","SOLUSD",1749168820861,5.11854681,144.77,144.73,12.58]
["bitfinex","SOLUSD",1749168821062,5.11846926,144.76,144.73,12.58]
["bitfinex","SOLUSD",1749168821258,5.11800074,144.75,144.73,12.58]
["bitfinex","SOLUSD",1749168821463,0.14216157,144.78,144.73,12.58]
["bitfinex","SOLUSD",1749168821661,5.11859756,144.77,144.73,12.58]
["bitfinex","SOLUSD",1749168821861,5.11859756,144.76,144.73,19.4891282]
["bitfinex","SOLUSD",1749168822064,5.11977184,144.8,144.73,19.4891282]
["bitfinex","SOLUSD",1749168822371,10.23855194,144.79,144.73,12.58]
["bitfinex","SOLUSD",1749168822609,5.11788862,144.78,144.73,12.58]
["bitfinex","SOLUSD",1749168822772,5.11779802,144.77,144.73,12.58]
["bitfinex","SOLUSD",1749168822977,5.11779802,144.76,144.73,12.58]
["bitfinex","SOLUSD",1749168823158,5.11977184,144.79,144.73,12.58]
["bitfinex","SOLUSD",1749168823355,5.11799555,144.78,144.73,12.58]
["bitfinex","SOLUSD",1749168823557,5.11799555,144.77,144.73,12.58]
["bitfinex","SOLUSD",1749168823866,5.11799555,144.76,144.73,12.58]
["bitfinex","SOLUSD",1749168824175,5.11722481,144.75,144.73,12.58]
["bitfinex","SOLUSD",1749168824364,5.11977184,144.78,144.73,12.58]
["bitfinex","SOLUSD",1749168824568,5.1175256,144.77,144.73,12.58]
["bitfinex","SOLUSD",1749168824760,5.1175256,144.76,144.73,12.58]
["bitfinex","SOLUSD",1749168824960,5.1175256,144.75,144.73,12.58]
["bitfinex","SOLUSD",1749168825170,1.5919,144.79,144.73,12.58]
["bitfinex","SOLUSD",1749168825368,5.11701535,144.78,144.73,12.58]
["bitfinex","SOLUSD",1749168825582,5.11701535,144.77,144.73,12.58]
["bitfinex","SOLUSD",1749168825785,5.11701535,144.76,144.73,12.58]
["bitfinex","SOLUSD",1749168826091,6.71167184,144.79,144.73,12.58]
["bitfinex","SOLUSD",1749168826294,10.23676544,144.78,144.73,12.58]
["bitfinex","SOLUSD",1749168826460,5.1169936,144.77,144.73,12.58]
["bitfinex","SOLUSD",1749168826658,5.1169936,144.76,144.73,12.58]
["bitfinex","SOLUSD",1749168826865,5.1169936,144.75,144.73,12.58]
["bitfinex","SOLUSD",1749168827056,5.1169936,144.74,144.73,12.58]
["bitfinex","SOLUSD",1749168827283,5.11587972,144.74,144.73,12.58]
["bitfinex","SOLUSD",1749168827463,5.11693164,144.74,144.73,12.58]
["bitfinex","SOLUSD",1749168828390,5.11692271,144.74,144.73,12.58]
["bitfinex","SOLUSD",1749168828883,5.11685455,144.74,144.73,12.58]
["bitfinex","SOLUSD",1749168829085,5.11689073,144.74,144.73,12.58]
["bitfinex","SOLUSD",1749168829388,5.11688156,144.74,144.73,12.58]
["bitfinex","SOLUSD",1749168830274,5.12152294,144.74,144.73,12.58]
["bitfinex","SOLUSD",1749168830662,5.12273789,144.76,144.73,12.58]
["bitfinex","SOLUSD",1749168830875,1.5919,144.79,144.73,12.58]
["bitfinex","SOLUSD",1749168830876,5.12133808,144.75,144.73,12.58]
["bitfinex","SOLUSD",1749168831076,5.12133808,144.74,144.73,12.58]
["bitfinex","SOLUSD",1749168831282,5.12104519,144.74,144.73,12.58]
["bitfinex","SOLUSD",1749168832983,5.12415702,144.74,144.73,12.58]
["bitfinex","SOLUSD",1749168833210,5.12409495,144.74,144.69,12.56]
["bitfinex","SOLUSD",1749168833374,10.24935671,144.73,144.69,12.56]
["bitfinex","SOLUSD",1749168833686,10.38985105,144.72,144.69,12.56]
["bitfinex","SOLUSD",1749168833862,10.24768948,144.71,144.69,12.56]
["bitfinex","SOLUSD",1749168834194,5.12262268,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168834365,5.1223927,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168834571,10.24799113,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168834770,5.12293624,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168834989,10.24853467,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168835189,5.12123418,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168835395,10.24683258,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168835566,5.12098274,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168835769,10.24606375,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168835974,5.12559843,144.71,144.69,12.56]
["bitfinex","SOLUSD",1749168836290,5.12463546,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168836467,5.12059545,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168836892,5.12411613,144.71,144.69,12.56]
["bitfinex","SOLUSD",1749168837091,10.24371725,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168837275,5.11959692,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168837476,5.11908555,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168837777,0.28432314,144.74,144.69,12.56]
["bitfinex","SOLUSD",1749168837972,0.14216157,144.72,144.69,12.56]
["bitfinex","SOLUSD",1749168838287,10.24073761,144.71,144.69,12.56]
["bitfinex","SOLUSD",1749168838463,5.11836906,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168838864,5.11777872,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168839064,5.11764643,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168839459,5.11767803,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168840364,5.11888755,144.7,144.69,12.56]
["bitfinex","SOLUSD",1749168840904,5.11888755,144.7,144.65,12.56]
["bitfinex","SOLUSD",1749168840905,5.26098742,144.7,144.65,12.56]
["bitfinex","SOLUSD",1749168841196,5.26355311,144.69,144.65,12.56]
["bitfinex","SOLUSD",1749168841401,0.14216157,144.67,144.65,12.56]
["bitfinex","SOLUSD",1749168841802,0.14216157,144.67,144.61,26.0]
["bitfinex","SOLUSD",1749168841803,5.11741959,144.66,144.61,38.56]
["bitfinex","SOLUSD",1749168842104,10.2363862,144.66,144.61,38.56]
["bitfinex","SOLUSD",1749168842306,5.11896661,144.66,144.61,38.56]
["bitfinex","SOLUSD",1749168842470,10.23574317,144.65,144.61,38.56]
["bitfinex","SOLUSD",1749168842673,5.11896661,144.66,144.61,38.56]
["bitfinex","SOLUSD",1749168843178,5.11839974,144.65,144.61,38.56]
["bitfinex","SOLUSD",1749168843376,5.11896661,144.66,144.61,38.56]
["bitfinex","SOLUSD",1749168843773,5.11836403,144.65,144.61,38.56]
["bitfinex","SOLUSD",1749168843972,5.11836403,144.64,144.61,38.56]
["bitfinex","SOLUSD",1749168844204,5.10824496,144.63,144.61,38.56]
["bitfinex","SOLUSD",1749168844382,0.14216157,144.65,144.61,12.56]
["bitfinex","SOLUSD",1749168844589,5.26112818,144.66,144.61,12.56]
["bitfinex","SOLUSD",1749168844788,1.71426157,144.64,144.61,12.56]
["bitfinex","SOLUSD",1749168845386,5.10680695,144.63,144.61,12.56]
["bitfinex","SOLUSD",1749168845716,5.24896852,144.62,144.57,12.56]
["bitfinex","SOLUSD",1749168845873,5.10639116,144.61,144.57,12.56]
["bitfinex","SOLUSD",1749168846072,0.14216157,144.62,144.57,12.56]
["bitfinex","SOLUSD",1749168846298,5.0959566,144.61,144.57,12.56]
["bitfinex","SOLUSD",1749168846499,6.0053,144.62,144.57,12.56]
["bitfinex","SOLUSD",1749168846680,5.23775088,144.61,144.57,12.56]
["bitfinex","SOLUSD",1749168846879,5.23775088,144.61,144.54,39.84]
["bitfinex","SOLUSD",1749168846880,0.14216157,144.59,144.54,39.84]
["bitfinex","SOLUSD",1749168847287,5.09468914,144.58,144.54,39.84]
["bitfinex","SOLUSD",1749168847501,5.09436443,144.57,144.54,39.84]
["bitfinex","SOLUSD",1749168847674,0.14216157,144.6,144.54,39.84]
["bitfinex","SOLUSD",1749168847994,5.09421039,144.59,144.53,38.56]
["bitfinex","SOLUSD",1749168848176,0.14216157,144.6,144.53,38.56]
["bitfinex","SOLUSD",1749168848177,5.09421039,144.58,144.53,38.56]
["bitfinex","SOLUSD",1749168848374,6.77909287,144.57,144.53,12.56]
["bitfinex","SOLUSD",1749168848596,5.0912313,144.56,144.53,12.56]
["bitfinex","SOLUSD",1749168848901,1.68786157,144.57,144.53,12.56]
["bitfinex","SOLUSD",1749168849111,0.14216157,144.55,144.53,12.56]
["bitfinex","SOLUSD",1749168849307,5.09139364,144.54,144.53,12.56]
["bitfinex","SOLUSD",1749168849599,5.09139364,144.54,144.49,12.56]
["bitfinex","SOLUSD",1749168850106,5.51787835,144.53,144.49,12.56]
["bitfinex","SOLUSD",1749168850277,0.14216157,144.51,144.45,52.42]
["bitfinex","SOLUSD",1749168850595,5.06827389,144.5,144.45,52.42]
["bitfinex","SOLUSD",1749168850791,0.42648471,144.49,144.4,1.688057]
["bitfinex","SOLUSD",1749168850989,0.14216157,144.47,144.42,12.56]
["bitfinex","SOLUSD",1749168851185,5.06640069,144.46,144.42,12.56]
["bitfinex","SOLUSD",1749168851383,5.06640069,144.48,144.42,12.56]
["bitfinex","SOLUSD",1749168851581,5.07043126,144.48,144.42,38.56]
["bitfinex","SOLUSD",1749168851797,5.07047272,144.49,144.42,38.56]
["bitfinex","SOLUSD",1749168851988,5.07052612,144.48,144.42,38.56]
["bitfinex","SOLUSD",1749168852301,0.14216157,144.5,144.42,38.56]
["bitfinex","SOLUSD",1749168852598,0.28432314,144.48,144.42,38.56]
["bitfinex","SOLUSD",1749168852783,20.17574886,144.53,144.42,38.56]
["bitfinex","SOLUSD",1749168852784,5.0704421,144.47,144.42,38.56]
["bitfinex","SOLUSD",1749168853098,45.45738182,144.53,144.42,38.56]
["bitfinex","SOLUSD",1749168853099,0.28432314,144.51,144.42,45.48408325]
["bitfinex","SOLUSD",1749168853288,5.0704421,144.5,144.42,45.48408325]
["bitfinex","SOLUSD",1749168853690,5.21260367,144.49,144.42,38.56]
["bitfinex","SOLUSD",1749168853879,0.28432314,144.49,144.42,38.56]
["bitfinex","SOLUSD",1749168854204,0.28432314,144.47,144.42,12.56]
["bitfinex","SOLUSD",1749168854403,0.14216157,144.47,144.42,12.56]
["bitfinex","SOLUSD",1749168854594,0.28432314,144.47,144.42,12.56]
["bitfinex","SOLUSD",1749168855187,0.14216157,144.47,144.42,12.56]
["bitfinex","SOLUSD",1749168855400,0.14216157,144.48,144.42,12.56]
["bitfinex","SOLUSD",1749168855788,0.14216157,144.47,144.42,12.56]
["bitfinex","SOLUSD",1749168856380,5.45258852,144.49,144.42,12.56]
["bitfinex","SOLUSD",1749168856578,0.14216157,144.47,144.42,12.56]
["bitfinex","SOLUSD",1749168857384,0.42648471,144.49,144.42,12.56]
["bitfinex","SOLUSD",1749168857688,0.14216157,144.47,144.42,12.56]
["bitfinex","SOLUSD",1749168857899,31.452507,144.47,144.42,12.56]
["bitfinex","SOLUSD",1749168858205,1.90142314,144.47,144.42,12.56]
["bitfinex","SOLUSD",1749168858504,5.023868,144.48,144.42,19.48413078]
["bitfinex","SOLUSD",1749168858691,5.023868,144.48,144.42,12.56]
["bitfinex","SOLUSD",1749168858883,0.14216157,144.48,144.42,12.56]
["bitfinex","SOLUSD",1749168859083,0.14216157,144.48,144.42,19.48414269]
["bitfinex","SOLUSD",1749168859991,0.14216157,144.5,144.42,19.48414269]
["bitfinex","SOLUSD",1749168861079,0.14216157,144.5,144.42,256.88414269]
["bitfinex","SOLUSD",1749168861295,0.14216157,144.5,144.43,25.57316462]
["bitfinex","SOLUSD",1749168861587,1.6171,144.51,144.45,18.64964886]
["bitfinex","SOLUSD",1749168861911,25.28163296,144.53,144.48,26.0]
["bitfinex","SOLUSD",1749168862087,25.28163296,144.53,144.49,12.58]
["bitfinex","SOLUSD",1749168862912,25.28163296,144.53,144.5,18.64964886]
["bitfinex","SOLUSD",1749168863288,25.28163296,144.53,144.51,6.91993633]
["bitfinex","SOLUSD",1749168864000,25.28163296,144.53,144.52,18.64964886]
["bitfinex","SOLUSD",1749168865109,1.5609,144.58,144.52,18.64964886]
["bitfinex","SOLUSD",1749168865402,5.02589849,144.57,144.52,25.5688354]
["bitfinex","SOLUSD",1749168865604,1.5609,144.58,144.52,25.5688354]
["bitfinex","SOLUSD",1749168865791,5.0261803,144.57,144.52,25.5688354]
["bitfinex","SOLUSD",1749168865980,5.02609891,144.57,144.52,25.5688354]
["bitfinex","SOLUSD",1749168866184,1.5609,144.58,144.52,25.5688354]
["bitfinex","SOLUSD",1749168866384,1.5609,144.58,144.51,26.0]
["bitfinex","SOLUSD",1749168866602,5.0267077,144.57,144.51,26.0]
["bitfinex","SOLUSD",1749168866783,5.02637188,144.56,144.51,26.0]
["bitfinex","SOLUSD",1749168866981,5.02636895,144.57,144.51,26.0]
["bitfinex","SOLUSD",1749168867188,1.5609,144.58,144.51,26.0]
["bitfinex","SOLUSD",1749168867404,5.02646656,144.57,144.51,32.91993268]
["bitfinex","SOLUSD",1749168867707,1.5609,144.58,144.51,32.91993268]
["bitfinex","SOLUSD",1749168867902,5.0259442,144.57,144.51,32.91993268]
["bitfinex","SOLUSD",1749168868095,1.5609,144.58,144.51,26.0]
["bitfinex","SOLUSD",1749168868289,5.4512328,144.57,144.49,100.28]
["bitfinex","SOLUSD",1749168868495,5.02572663,144.56,144.49,12.58]
["bitfinex","SOLUSD",1749168868705,5.1678882,144.55,144.49,12.58]
["bitfinex","SOLUSD",1749168868891,0.14216157,144.55,144.49,12.58]
["bitfinex","SOLUSD",1749168869093,5.02522626,144.54,144.49,12.58]
["bitfinex","SOLUSD",1749168869295,5.02704064,144.53,144.49,100.28]
["bitfinex","SOLUSD",1749168869513,0.42648471,144.57,144.49,100.28]
["bitfinex","SOLUSD",1749168869893,0.14216157,144.55,144.49,100.28]
["bitfinex","SOLUSD",1749168870098,5.0268838,144.54,144.49,100.28]
["bitfinex","SOLUSD",1749168870301,5.02688349,144.53,144.49,100.28]
["bitfinex","SOLUSD",1749168870611,5.02679024,144.52,144.49,100.28]
["bitfinex","SOLUSD",1749168870811,0.42648471,144.57,144.49,100.28]
["bitfinex","SOLUSD",1749168871014,0.14216157,144.55,144.49,100.28]
["bitfinex","SOLUSD",1749168871309,5.0266549,144.54,144.49,100.28]
["bitfinex","SOLUSD",1749168871491,0.28432314,144.57,144.49,100.28]
["bitfinex","SOLUSD",1749168871492,0.42648471,144.57,144.49,100.28]
["bitfinex","SOLUSD",1749168871691,0.14216157,144.55,144.49,100.28]
["bitfinex","SOLUSD",1749168872007,5.02620636,144.54,144.49,100.28]
["bitfinex","SOLUSD",1749168872206,0.42648471,144.57,144.49,100.28]
["bitfinex","SOLUSD",1749168872412,0.14216157,144.55,144.49,100.28]
["bitfinex","SOLUSD",1749168872635,1.5609,144.58,144.49,107.20088455]
["bitfinex","SOLUSD",1749168872789,0.14216157,144.57,144.5,18.64964886]
["bitfinex","SOLUSD",1749168872991,1.5609,144.58,144.5,18.64964886]
["bitfinex","SOLUSD",1749168873294,29.60828986,144.59,144.5,18.64964886]
["bitfinex","SOLUSD",1749168873295,5.02986931,144.57,144.5,18.64964886]
["bitfinex","SOLUSD",1749168873491,5.02988665,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1749168873694,5.02988665,144.55,144.52,18.64964886]
["bitfinex","SOLUSD",1749168873920,1.5249,144.61,144.55,26.0]
["bitfinex","SOLUSD",1749168874122,11.25174745,144.66,144.6,44.64964886]
["bitfinex","SOLUSD",1749168875297,5.13102429,144.68,144.6,44.64964886]
["bitfinex","SOLUSD",1749168876098,0.14216157,144.67,144.59,26.0]
["bitfinex","SOLUSD",1749168877902,0.14216157,144.66,144.59,26.0]
["bitfinex","SOLUSD",1749168878111,0.14216157,144.64,144.56,52.44]
["bitfinex","SOLUSD",1749168878312,5.44517122,144.64,144.56,52.44]
["bitfinex","SOLUSD",1749168878499,0.42648471,144.62,144.56,39.9]
["bitfinex","SOLUSD",1749168878703,0.14216157,144.6,144.55,12.54]
["bitfinex","SOLUSD",1749168878906,5.16084808,144.6,144.55,12.54]
["bitfinex","SOLUSD",1749168879116,0.14216157,144.6,144.55,12.54]
["bitfinex","SOLUSD",1749168879315,5.16084808,144.6,144.55,12.54]
["bitfinex","SOLUSD",1749168879626,5.01868651,144.59,144.55,12.54]
["bitfinex","SOLUSD",1749168880126,5.01868651,144.59,144.55,100.24]
["bitfinex","SOLUSD",1749168880419,5.0657805,144.58,144.55,100.24]
["bitfinex","SOLUSD",1749168880606,5.0657805,144.59,144.55,100.24]
["bitfinex","SOLUSD",1749168880809,5.0657805,144.58,144.55,100.24]
["bitfinex","SOLUSD",1749168880994,5.0657805,144.59,144.55,100.24]
["bitfinex","SOLUSD",1749168881195,5.0657805,144.58,144.55,100.24]
["bitfinex","SOLUSD",1749168881424,5.0657805,144.59,144.55,100.24]
["bitfinex","SOLUSD",1749168881596,5.0657805,144.6,144.55,100.24]
["bitfinex","SOLUSD",1749168881796,24.98187449,144.65,144.56,18.64964886]
["bitfinex","SOLUSD",1749168881797,5.0657805,144.62,144.56,18.64964886]
["bitfinex","SOLUSD",1749168882108,0.14216157,144.64,144.56,18.64964886]
["bitfinex","SOLUSD",1749168882109,5.0657805,144.61,144.56,18.64964886]
["bitfinex","SOLUSD",1749168882296,5.0657805,144.63,144.56,18.64964886]
["bitfinex","SOLUSD",1749168882496,5.0657805,144.62,144.56,18.64964886]
["bitfinex","SOLUSD",1749168882697,5.0657805,144.61,144.56,18.64964886]
["bitfinex","SOLUSD",1749168882919,5.0657805,144.63,144.56,18.64964886]
["bitfinex","SOLUSD",1749168883093,0.14216157,144.61,144.55,100.24]
["bitfinex","SOLUSD",1749168884121,5.07749091,144.6,144.55,100.24]
["bitfinex","SOLUSD",1749168884302,0.14216157,144.61,144.55,12.54]
["bitfinex","SOLUSD",1749168884618,5.08160655,144.6,144.55,12.54]
["bitfinex","SOLUSD",1749168884922,0.14216157,144.61,144.55,19.45798893]
["bitfinex","SOLUSD",1749168885304,0.42648471,144.63,144.55,19.45798893]
["bitfinex","SOLUSD",1749168885609,0.14216157,144.61,144.55,19.45798893]
["bitfinex","SOLUSD",1749168885809,5.0849545,144.6,144.55,12.54]
["bitfinex","SOLUSD",1749168886015,0.14216157,144.62,144.55,12.54]
["bitfinex","SOLUSD",1749168886214,10.15044745,144.61,144.55,12.54]
["bitfinex","SOLUSD",1749168886396,10.1504084,144.6,144.55,12.54]
["bitfinex","SOLUSD",1749168886599,5.06541285,144.59,144.55,12.54]
["bitfinex","SOLUSD",1749168886808,5.06541285,144.58,144.55,100.24]
["bitfinex","SOLUSD",1749168886999,5.08649525,144.59,144.55,100.24]
["bitfinex","SOLUSD",1749168887203,5.06545064,144.58,144.55,100.24]
["bitfinex","SOLUSD",1749168887419,5.06546683,144.57,144.55,100.24]
["bitfinex","SOLUSD",1749168887621,5.06566322,144.56,144.55,100.24]
["bitfinex","SOLUSD",1749168887809,5.065388,144.56,144.55,100.24]
["bitfinex","SOLUSD",1749168888424,5.06594409,144.56,144.55,100.24]
["bitfinex","SOLUSD",1749168888732,5.06582135,144.56,144.55,125.8076703]
["bitfinex","SOLUSD",1749168888919,5.09163191,144.62,144.55,125.8076703]
["bitfinex","SOLUSD",1749168889105,10.15966422,144.61,144.55,125.8076703]
["bitfinex","SOLUSD",1749168889316,10.15983309,144.6,144.55,125.8076703]
["bitfinex","SOLUSD",1749168889624,5.0682098,144.59,144.55,125.8076703]
["bitfinex","SOLUSD",1749168889836,5.07422383,144.58,144.55,125.8076703]
["bitfinex","SOLUSD",1749168890167,5.07440229,144.57,144.55,125.8076703]
["bitfinex","SOLUSD",1749168890304,5.07440229,144.56,144.55,118.88964886]
["bitfinex","SOLUSD",1749168890625,5.07430947,144.56,144.55,118.88964886]
["bitfinex","SOLUSD",1749168890823,5.0747104,144.56,144.55,118.88964886]
["bitfinex","SOLUSD",1749168891000,5.07324186,144.56,144.55,118.88964886]
["bitfinex","SOLUSD",1749168891203,5.07297318,144.56,144.55,118.88964886]
["bitfinex","SOLUSD",1749168892129,5.0710875,144.56,144.55,118.88964886]
["bitfinex","SOLUSD",1749168892422,5.07101334,144.56,144.55,125.8076703]
["bitfinex","SOLUSD",1749168892622,0.14216157,144.6,144.55,100.24]
["bitfinex","SOLUSD",1749168892825,10.16227562,144.59,144.55,100.24]
["bitfinex","SOLUSD",1749168893124,5.21280296,144.58,144.55,100.24]
["bitfinex","SOLUSD",1749168893307,5.07064139,144.57,144.55,100.24]
["bitfinex","SOLUSD",1749168893510,5.07064139,144.56,144.55,100.24]
["bitfinex","SOLUSD",1749168893712,0.14216157,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168893910,30.14216157,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168894423,35.21924105,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168894605,38.82047997,144.58,144.57,26.0]
["bitfinex","SOLUSD",1749168895128,38.82047997,144.58,144.55,100.24]
["bitfinex","SOLUSD",1749168895326,5.06965566,144.57,144.55,126.24]
["bitfinex","SOLUSD",1749168895529,5.06965566,144.56,144.55,100.24]
["bitfinex","SOLUSD",1749168895717,5.06981627,144.56,144.55,100.24]
["bitfinex","SOLUSD",1749168896036,3.75082431,144.58,144.55,126.24]
["bitfinex","SOLUSD",1749168896237,5.0700791,144.57,144.55,126.24]
["bitfinex","SOLUSD",1749168896412,5.06994834,144.56,144.55,126.24]
["bitfinex","SOLUSD",1749168897230,3.75082431,144.58,144.55,126.24]
["bitfinex","SOLUSD",1749168897420,5.07715479,144.57,144.55,126.24]
["bitfinex","SOLUSD",1749168897619,5.07700401,144.56,144.55,126.24]
["bitfinex","SOLUSD",1749168897823,5.08162376,144.56,144.55,126.24]
["bitfinex","SOLUSD",1749168898020,5.0817462,144.56,144.55,126.24]
["bitfinex","SOLUSD",1749168898225,5.08166667,144.56,144.55,126.24]
["bitfinex","SOLUSD",1749168899331,5.08190456,144.56,144.55,126.24]
["bitfinex","SOLUSD",1749168899537,5.0819805,144.56,144.55,126.24]
["bitfinex","SOLUSD",1749168899738,5.08215824,144.56,144.55,126.24]
["bitfinex","SOLUSD",1749168899943,5.10724803,144.56,144.55,126.24]
["bitfinex","SOLUSD",1749168900331,5.10724803,144.56,144.55,12.54]
["bitfinex","SOLUSD",1749168900632,5.09639163,144.62,144.58,26.0]
["bitfinex","SOLUSD",1749168900834,8.71659263,144.61,144.58,26.0]
["bitfinex","SOLUSD",1749168901040,30.0,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168901336,35.10883719,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168901542,5.11486906,144.59,144.58,26.0]
["bitfinex","SOLUSD",1749168901726,5.09639163,144.62,144.58,26.0]
["bitfinex","SOLUSD",1749168901924,5.11564612,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1749168902140,6.37048954,144.67,144.59,18.64964886]
["bitfinex","SOLUSD",1749168902141,5.11564612,144.6,144.59,18.64964886]
["bitfinex","SOLUSD",1749168902438,3.60654425,144.66,144.62,26.0]
["bitfinex","SOLUSD",1749168902652,8.70293588,144.66,144.62,26.0]
["bitfinex","SOLUSD",1749168902839,5.1137,144.65,144.62,26.0]
["bitfinex","SOLUSD",1749168903017,5.1137,144.64,144.62,26.0]
["bitfinex","SOLUSD",1749168903216,5.1137,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749168904018,8.70293588,144.66,144.6,44.64964886]
["bitfinex","SOLUSD",1749168904332,3.60654425,144.66,144.62,18.64964886]
["bitfinex","SOLUSD",1749168904727,5.11351637,144.65,144.62,18.64964886]
["bitfinex","SOLUSD",1749168904929,5.11351637,144.64,144.62,26.0]
["bitfinex","SOLUSD",1749168905163,5.11351637,144.63,144.61,18.64964886]
["bitfinex","SOLUSD",1749168905440,5.11351637,144.62,144.61,18.64964886]
["bitfinex","SOLUSD",1749168905941,5.10967571,144.62,144.61,18.64964886]
["bitfinex","SOLUSD",1749168906124,5.10972324,144.62,144.61,18.64964886]
["bitfinex","SOLUSD",1749168906329,5.10952437,144.62,144.61,18.64964886]
["bitfinex","SOLUSD",1749168906639,3.60654425,144.66,144.61,18.64964886]
["bitfinex","SOLUSD",1749168906937,5.10959126,144.65,144.6,26.0]
["bitfinex","SOLUSD",1749168907139,5.10959126,144.64,144.6,26.0]
["bitfinex","SOLUSD",1749168907443,5.10959126,144.63,144.6,26.0]
["bitfinex","SOLUSD",1749168907647,8.70293588,144.66,144.6,113.7]
["bitfinex","SOLUSD",1749168907940,3.60654425,144.66,144.61,18.64964886]
["bitfinex","SOLUSD",1749168908142,8.70293588,144.66,144.61,18.64964886]
["bitfinex","SOLUSD",1749168908330,5.1111842,144.65,144.61,18.64964886]
["bitfinex","SOLUSD",1749168908638,5.1111842,144.64,144.61,18.64964886]
["bitfinex","SOLUSD",1749168908835,5.1111842,144.63,144.61,18.64964886]
["bitfinex","SOLUSD",1749168909040,3.60654425,144.66,144.61,113.40668575]
["bitfinex","SOLUSD",1749168909225,5.11399857,144.68,144.64,26.0]
["bitfinex","SOLUSD",1749168909546,5.11399857,144.7,144.65,31.16964886]
["bitfinex","SOLUSD",1749168909726,5.11399857,144.69,144.65,31.16964886]
["bitfinex","SOLUSD",1749168909929,5.11399857,144.7,144.65,31.16964886]
["bitfinex","SOLUSD",1749168910133,5.11399857,144.69,144.65,31.16964886]
["bitfinex","SOLUSD",1749168910339,5.11399857,144.7,144.65,31.16964886]
["bitfinex","SOLUSD",1749168910536,5.11399857,144.69,144.65,31.16964886]
["bitfinex","SOLUSD",1749168910742,5.11399857,144.7,144.65,31.16964886]
["bitfinex","SOLUSD",1749168911246,5.11399857,144.72,144.65,31.16964886]
["bitfinex","SOLUSD",1749168911420,5.11399857,144.71,144.65,31.16964886]
["bitfinex","SOLUSD",1749168911626,6.4365,144.73,144.65,31.16964886]
["bitfinex","SOLUSD",1749168911627,5.11399857,144.72,144.65,31.16964886]
["bitfinex","SOLUSD",1749168911826,5.11399857,144.71,144.65,31.16964886]
["bitfinex","SOLUSD",1749168912160,5.11399857,144.72,144.65,31.16964886]
["bitfinex","SOLUSD",1749168912371,5.11399857,144.71,144.65,12.52]
["bitfinex","SOLUSD",1749168912534,5.11399857,144.7,144.65,12.52]
["bitfinex","SOLUSD",1749168912847,5.11399857,144.72,144.65,12.52]
["bitfinex","SOLUSD",1749168913048,5.11399857,144.71,144.65,12.52]
["bitfinex","SOLUSD",1749168913248,5.11399857,144.7,144.65,12.52]
["bitfinex","SOLUSD",1749168913545,5.11399857,144.69,144.65,12.52]
["bitfinex","SOLUSD",1749168913763,5.11399857,144.72,144.65,12.52]
["bitfinex","SOLUSD",1749168913922,5.11399857,144.71,144.69,25.24134436]
["bitfinex","SOLUSD",1749168914122,35.11399857,144.7,144.69,25.24134436]
["bitfinex","SOLUSD",1749168914322,30.0,144.7,144.69,25.24134436]
["bitfinex","SOLUSD",1749168916341,5.11399857,144.73,144.65,100.22]
["bitfinex","SOLUSD",1749168916561,3.60495256,144.72,144.69,25.24134436]
["bitfinex","SOLUSD",1749168916760,26.0,144.7,144.67,25.24134436]
["bitfinex","SOLUSD",1749168917052,26.0,144.7,144.69,25.24134436]
["bitfinex","SOLUSD",1749168917256,3.60495256,144.72,144.69,25.24134436]
["bitfinex","SOLUSD",1749168917436,30.0,144.7,144.69,25.24134436]
["bitfinex","SOLUSD",1749168918833,3.60495256,144.72,144.69,25.24134436]
["bitfinex","SOLUSD",1749168919031,5.11399857,144.71,144.69,25.24134436]
["bitfinex","SOLUSD",1749168919255,5.11399857,144.71,144.7,25.24134436]
["bitfinex","SOLUSD",1749168919459,30.0,144.71,144.7,25.24134436]
["bitfinex","SOLUSD",1749168919853,6.64099857,144.74,144.7,25.24134436]
["bitfinex","SOLUSD",1749168920069,10.24549753,144.74,144.72,25.24134436]
["bitfinex","SOLUSD",1749168920342,30.0,144.73,144.71,25.24134436]
["bitfinex","SOLUSD",1749168920859,30.0,144.73,144.7,125.46134436]
["bitfinex","SOLUSD",1749168921034,5.09807783,144.72,144.7,125.46134436]
["bitfinex","SOLUSD",1749168921234,5.09819236,144.71,144.7,125.46134436]
["bitfinex","SOLUSD",1749168921465,5.09842012,144.71,144.7,125.46134436]
["bitfinex","SOLUSD",1749168921765,30.0,144.73,144.7,125.46134436]
["bitfinex","SOLUSD",1749168922072,5.09901557,144.72,144.7,125.46134436]
["bitfinex","SOLUSD",1749168922242,5.09901557,144.71,144.7,125.46134436]
["bitfinex","SOLUSD",1749168922436,30.34035993,144.71,144.66,12.52]
["bitfinex","SOLUSD",1749168922675,5.09901557,144.7,144.68,25.24134436]
["bitfinex","SOLUSD",1749168922859,5.09890619,144.69,144.68,25.24134436]
["bitfinex","SOLUSD",1749168923162,5.09865544,144.69,144.68,25.24134436]
["bitfinex","SOLUSD",1749168923328,30.0,144.71,144.68,25.24134436]
["bitfinex","SOLUSD",1749168923534,30.0,144.69,144.68,25.24134436]
["bitfinex","SOLUSD",1749168923754,35.0987732,144.69,144.68,25.24134436]
["bitfinex","SOLUSD",1749168923941,35.09872892,144.69,144.68,25.24134436]
["bitfinex","SOLUSD",1749168924144,35.09872892,144.69,144.68,112.94134436]
["bitfinex","SOLUSD",1749168924548,26.0,144.71,144.68,112.94134436]
["bitfinex","SOLUSD",1749168924750,35.62900346,144.74,144.7,25.24134436]
["bitfinex","SOLUSD",1749168924943,30.0,144.71,144.69,25.24134436]
["bitfinex","SOLUSD",1749168925146,5.09822158,144.7,144.69,25.24134436]
["bitfinex","SOLUSD",1749168926358,5.0983005,144.7,144.69,25.24134436]
["bitfinex","SOLUSD",1749168926554,5.0983005,144.7,144.68,87.7]
["bitfinex","SOLUSD",1749168926760,5.09779291,144.69,144.68,87.7]
["bitfinex","SOLUSD",1749168927471,5.09772049,144.69,144.68,112.94134436]
["bitfinex","SOLUSD",1749168927646,5.09772049,144.69,144.68,87.7]
["bitfinex","SOLUSD",1749168927851,5.09881118,144.69,144.68,87.7]
["bitfinex","SOLUSD",1749168928052,5.09843609,144.69,144.68,112.94134436]
["bitfinex","SOLUSD",1749168928369,5.0984344,144.69,144.68,112.94134436]
["bitfinex","SOLUSD",1749168928750,5.09862824,144.69,144.68,112.94134436]
["bitfinex","SOLUSD",1749168929466,5.09846575,144.69,144.68,112.94134436]
["bitfinex","SOLUSD",1749168929768,5.09841665,144.69,144.68,112.94134436]
["bitfinex","SOLUSD",1749168930177,5.09848461,144.69,144.68,112.94134436]
["bitfinex","SOLUSD",1749168930545,5.09804163,144.69,144.68,112.94134436]
["bitfinex","SOLUSD",1749168930764,5.09804163,144.69,144.68,87.7]
["bitfinex","SOLUSD",1749168930960,5.09804163,144.69,144.67,87.7]
["bitfinex","SOLUSD",1749168930961,35.09804163,144.69,144.67,87.7]
["bitfinex","SOLUSD",1749168931166,5.0971712,144.68,144.67,87.7]
["bitfinex","SOLUSD",1749168931487,5.09716825,144.68,144.67,87.7]
["bitfinex","SOLUSD",1749168931693,5.09891821,144.68,144.67,87.7]
["bitfinex","SOLUSD",1749168931990,5.10027926,144.68,144.67,87.7]
["bitfinex","SOLUSD",1749168932284,0.14216157,144.72,144.67,112.94134436]
["bitfinex","SOLUSD",1749168932486,5.10130096,144.71,144.68,25.24134436]
["bitfinex","SOLUSD",1749168932673,5.10130096,144.7,144.67,25.24134436]
["bitfinex","SOLUSD",1749168932884,5.1027561,144.69,144.67,25.24134436]
["bitfinex","SOLUSD",1749168933063,30.4975045,144.72,144.67,112.94134436]
["bitfinex","SOLUSD",1749168933263,5.10296567,144.71,144.67,112.94134436]
["bitfinex","SOLUSD",1749168933576,30.4975045,144.72,144.67,112.94134436]
["bitfinex","SOLUSD",1749168934081,0.14216157,144.67,144.6,12.5]
["bitfinex","SOLUSD",1749168934264,30.34304751,144.66,144.6,100.2]
["bitfinex","SOLUSD",1749168934580,0.14216157,144.67,144.6,126.2]
["bitfinex","SOLUSD",1749168934784,5.10153139,144.66,144.63,25.24134436]
["bitfinex","SOLUSD",1749168934986,30.35534293,144.69,144.64,25.24134436]
["bitfinex","SOLUSD",1749168935288,25.38350593,144.68,144.64,25.24134436]
["bitfinex","SOLUSD",1749168935490,5.10109041,144.67,144.6,126.2]
["bitfinex","SOLUSD",1749168935784,5.10109041,144.66,144.62,25.24134436]
["bitfinex","SOLUSD",1749168935969,26.80974436,144.67,144.63,25.24134436]
["bitfinex","SOLUSD",1749168936168,26.80974436,144.67,144.6,126.2]
["bitfinex","SOLUSD",1749168936378,5.09970091,144.66,144.63,25.24134436]
["bitfinex","SOLUSD",1749168936572,5.09972005,144.65,144.63,25.24134436]
["bitfinex","SOLUSD",1749168936878,5.09948639,144.64,144.62,25.24134436]
["bitfinex","SOLUSD",1749168937184,5.09948639,144.63,144.61,25.24134436]
["bitfinex","SOLUSD",1749168937385,5.09948639,144.62,144.61,25.24134436]
["bitfinex","SOLUSD",1749168937575,25.38350593,144.65,144.61,25.24134436]
["bitfinex","SOLUSD",1749168937779,30.4975045,144.65,144.6,37.74134436]
["bitfinex","SOLUSD",1749168938092,25.24134436,144.61,144.56,37.74134436]
["bitfinex","SOLUSD",1749168938262,25.24134436,144.6,144.56,12.5]
["bitfinex","SOLUSD",1749168938460,25.24134436,144.58,144.56,12.5]
["bitfinex","SOLUSD",1749168938676,5.09652715,144.57,144.56,12.5]
["bitfinex","SOLUSD",1749168938868,5.09652715,144.57,144.53,25.24134436]
["bitfinex","SOLUSD",1749168939070,5.09652715,144.56,144.53,25.24134436]
["bitfinex","SOLUSD",1749168939292,5.09694285,144.55,144.53,25.24134436]
["bitfinex","SOLUSD",1749168939494,5.09794061,144.54,144.53,25.24134436]
["bitfinex","SOLUSD",1749168939665,25.24134436,144.58,144.53,25.24134436]
["bitfinex","SOLUSD",1749168939987,5.09780213,144.57,144.53,25.24134436]
["bitfinex","SOLUSD",1749168940187,25.24134436,144.58,144.53,25.24134436]
["bitfinex","SOLUSD",1749168940188,5.09784816,144.56,144.53,25.24134436]
["bitfinex","SOLUSD",1749168940365,5.09784816,144.55,144.53,25.24134436]
["bitfinex","SOLUSD",1749168940559,5.09780623,144.54,144.53,25.24134436]
["bitfinex","SOLUSD",1749168941064,5.09780623,144.54,144.52,12.5]
["bitfinex","SOLUSD",1749168941065,5.09744244,144.54,144.52,12.5]
["bitfinex","SOLUSD",1749168941271,5.09744244,144.53,144.49,39.86]
["bitfinex","SOLUSD",1749168941567,5.09693248,144.52,144.5,25.24134436]
["bitfinex","SOLUSD",1749168941767,5.10470562,144.51,144.5,25.24134436]
["bitfinex","SOLUSD",1749168942188,5.10507814,144.51,144.5,25.24134436]
["bitfinex","SOLUSD",1749168942393,0.14216157,144.54,144.5,25.24134436]
["bitfinex","SOLUSD",1749168942715,5.09065394,144.53,144.51,25.24134436]
["bitfinex","SOLUSD",1749168942986,5.09025059,144.52,144.5,25.24134436]
["bitfinex","SOLUSD",1749168943186,0.14216157,144.54,144.5,25.24134436]
["bitfinex","SOLUSD",1749168943363,5.09061268,144.53,144.49,39.86]
["bitfinex","SOLUSD",1749168943561,5.09044844,144.52,144.5,25.24134436]
["bitfinex","SOLUSD",1749168943779,5.09044844,144.51,144.5,25.24134436]
["bitfinex","SOLUSD",1749168944065,5.09003801,144.53,144.5,25.24134436]
["bitfinex","SOLUSD",1749168944264,25.38350593,144.54,144.49,39.86]
["bitfinex","SOLUSD",1749168944265,5.09003801,144.52,144.49,39.86]
["bitfinex","SOLUSD",1749168944487,5.09003801,144.53,144.5,25.24134436]
["bitfinex","SOLUSD",1749168944688,1.6392,144.53,144.49,25.24134436]
["bitfinex","SOLUSD",1749168944885,5.08027297,144.52,144.5,25.24134436]
["bitfinex","SOLUSD",1749168945067,5.0804931,144.52,144.5,25.24134436]
["bitfinex","SOLUSD",1749168945266,5.08077221,144.52,144.48,12.52]
["bitfinex","SOLUSD",1749168945574,1.6392,144.53,144.5,25.24134436]
["bitfinex","SOLUSD",1749168945775,5.08088296,144.52,144.5,25.24134436]
["bitfinex","SOLUSD",1749168945971,1.6392,144.53,144.5,25.24134436]
["bitfinex","SOLUSD",1749168946167,5.08079345,144.52,144.48,12.52]
["bitfinex","SOLUSD",1749168946385,5.07884752,144.52,144.5,25.24134436]
["bitfinex","SOLUSD",1749168946687,0.14216157,144.54,144.51,25.24134436]
["bitfinex","SOLUSD",1749168946896,30.0,144.52,144.51,87.7]
["bitfinex","SOLUSD",1749168947591,30.0,144.52,144.48,12.52]
["bitfinex","SOLUSD",1749168947592,30.14216157,144.52,144.48,12.52]
["bitfinex","SOLUSD",1749168947799,3.60935295,144.56,144.52,18.64964886]
["bitfinex","SOLUSD",1749168948099,0.14216157,144.6,144.55,25.24134436]
["bitfinex","SOLUSD",1749168948300,3.60866078,144.59,144.58,25.24134436]
["bitfinex","SOLUSD",1749168948794,1.6141,144.65,144.58,25.24134436]
["bitfinex","SOLUSD",1749168949004,3.60742183,144.61,144.56,18.64964886]
["bitfinex","SOLUSD",1749168949175,0.14216157,144.64,144.56,18.64964886]
["bitfinex","SOLUSD",1749168949694,3.60722215,144.63,144.56,18.64964886]
["bitfinex","SOLUSD",1749168950080,3.60722215,144.63,144.61,25.24134436]
["bitfinex","SOLUSD",1749168950393,0.14216157,144.62,144.6,25.24134436]
["bitfinex","SOLUSD",1749168950798,0.14216157,144.62,144.58,26.0]
["bitfinex","SOLUSD",1749168950997,0.14216157,144.62,144.6,25.24134436]
["bitfinex","SOLUSD",1749168951376,0.14216157,144.62,144.55,38.52]
["bitfinex","SOLUSD",1749168951569,0.14216157,144.62,144.59,25.24134436]
["bitfinex","SOLUSD",1749168952371,0.14216157,144.62,144.55,38.52]
["bitfinex","SOLUSD",1749168952573,30.14216157,144.62,144.59,25.24134436]
["bitfinex","SOLUSD",1749168953174,30.14216157,144.62,144.6,25.24134436]
["bitfinex","SOLUSD",1749168953581,30.0,144.62,144.61,25.24134436]
["bitfinex","SOLUSD",1749168953895,3.60722215,144.63,144.61,25.24134436]
["bitfinex","SOLUSD",1749168954102,1.6141,144.65,144.62,25.24134436]
["bitfinex","SOLUSD",1749168954413,5.22086771,144.65,144.63,25.24134436]
["bitfinex","SOLUSD",1749168954903,5.22086771,144.65,144.6,12.52]
["bitfinex","SOLUSD",1749168955102,5.22086771,144.65,144.62,25.24134436]
["bitfinex","SOLUSD",1749168955309,5.22086771,144.65,144.61,25.24134436]
["bitfinex","SOLUSD",1749168955697,25.38350593,144.64,144.6,12.52]
["bitfinex","SOLUSD",1749168956002,25.38350593,144.64,144.6,37.76134436]
["bitfinex","SOLUSD",1749168957009,0.14216157,144.64,144.61,25.24134436]
["bitfinex","SOLUSD",1749168957193,0.14216157,144.64,144.6,12.52]
["bitfinex","SOLUSD",1749168957395,0.14216157,144.64,144.61,25.24134436]
["bitfinex","SOLUSD",1749168957601,25.38350593,144.64,144.6,37.76134436]
["bitfinex","SOLUSD",1749168957906,25.38350593,144.64,144.61,25.24134436]
["bitfinex","SOLUSD",1749168957907,0.14216157,144.64,144.61,25.24134436]
["bitfinex","SOLUSD",1749168958106,25.38350593,144.64,144.6,12.52]
["bitfinex","SOLUSD",1749168958502,25.38350593,144.64,144.6,37.76134436]
["bitfinex","SOLUSD",1749168959496,25.38350593,144.64,144.53,6.6564]
["bitfinex","SOLUSD",1749168959497,0.14216157,144.62,144.53,6.6564]
["bitfinex","SOLUSD",1749168959721,45.38648471,144.62,144.53,87.7]
["bitfinex","SOLUSD",1749168960022,25.24134436,144.57,144.53,112.94134436]
["bitfinex","SOLUSD",1749168960199,30.4637344,144.57,144.52,140.1]
["bitfinex","SOLUSD",1749168960522,0.14216157,144.55,144.48,12.5]
["bitfinex","SOLUSD",1749168960822,5.22470967,144.54,144.48,12.5]
["bitfinex","SOLUSD",1749168961119,5.08256239,144.53,144.5,25.24134436]
["bitfinex","SOLUSD",1749168961299,5.08437782,144.53,144.51,25.24134436]
["bitfinex","SOLUSD",1749168961503,5.08437782,144.57,144.52,57.40211039]
["bitfinex","SOLUSD",1749168961722,36.6579,144.63,144.56,25.24134436]
["bitfinex","SOLUSD",1749168961723,5.08437782,144.61,144.56,25.24134436]
["bitfinex","SOLUSD",1749168961914,30.14216157,144.63,144.6,25.24134436]
["bitfinex","SOLUSD",1749168962096,30.0,144.63,144.58,12.5]
["bitfinex","SOLUSD",1749168962297,5.08608542,144.62,144.58,12.5]
["bitfinex","SOLUSD",1749168962512,30.0,144.63,144.61,25.24134436]
["bitfinex","SOLUSD",1749168962712,5.0864424,144.62,144.61,25.24134436]
["bitfinex","SOLUSD",1749168962910,5.08660632,144.62,144.61,25.24134436]
["bitfinex","SOLUSD",1749168963618,5.09101315,144.62,144.61,25.24134436]
["bitfinex","SOLUSD",1749168964001,5.09213472,144.62,144.61,25.24134436]
["bitfinex","SOLUSD",1749168964198,5.09486171,144.62,144.61,25.24134436]
["bitfinex","SOLUSD",1749168964412,5.09515539,144.62,144.61,25.24134436]
["bitfinex","SOLUSD",1749168964603,5.09506491,144.62,144.61,25.24134436]
["bitfinex","SOLUSD",1749168964802,3.60676771,144.65,144.61,25.24134436]
["bitfinex","SOLUSD",1749168965005,5.0952606,144.64,144.63,25.24134436]
["bitfinex","SOLUSD",1749168965252,5.0952606,144.64,144.59,18.64964886]
["bitfinex","SOLUSD",1749168965398,5.09502766,144.63,144.62,25.24134436]
["bitfinex","SOLUSD",1749168965721,5.09562417,144.63,144.62,25.24134436]
["bitfinex","SOLUSD",1749168965924,3.74892928,144.65,144.62,25.24134436]
["bitfinex","SOLUSD",1749168966112,5.23825993,144.64,144.61,25.24134436]
["bitfinex","SOLUSD",1749168966426,5.09609836,144.63,144.61,25.24134436]
["bitfinex","SOLUSD",1749168966598,5.09531224,144.62,144.61,25.24134436]
["bitfinex","SOLUSD",1749168967000,5.09638079,144.64,144.61,25.24134436]
["bitfinex","SOLUSD",1749168967201,5.09624237,144.63,144.59,18.64964886]
["bitfinex","SOLUSD",1749168967432,3.60676771,144.65,144.61,25.24134436]
["bitfinex","SOLUSD",1749168967599,3.60676771,144.65,144.62,25.24134436]
["bitfinex","SOLUSD",1749168967924,5.23962341,144.64,144.61,25.24134436]
["bitfinex","SOLUSD",1749168968127,5.09703343,144.63,144.61,25.24134436]
["bitfinex","SOLUSD",1749168968325,0.14216157,144.64,144.61,25.24134436]
["bitfinex","SOLUSD",1749168968519,0.14216157,144.62,144.58,37.74134436]
["bitfinex","SOLUSD",1749168968709,5.09602034,144.61,144.58,37.74134436]
["bitfinex","SOLUSD",1749168968910,5.0959506,144.6,144.58,37.74134436]
["bitfinex","SOLUSD",1749168969117,5.0959506,144.59,144.58,12.5]
["bitfinex","SOLUSD",1749168969430,5.08564005,144.61,144.58,37.74134436]
["bitfinex","SOLUSD",1749168969638,5.10086882,144.6,144.58,37.74134436]
["bitfinex","SOLUSD",1749168969806,5.10090274,144.59,144.58,12.5]
["bitfinex","SOLUSD",1749168970001,5.10090274,144.59,144.58,37.74134436]
["bitfinex","SOLUSD",1749168970320,5.10090274,144.59,144.58,12.5]
["bitfinex","SOLUSD",1749168970525,5.10090274,144.59,144.58,37.74134436]
["bitfinex","SOLUSD",1749168971109,5.09902754,144.59,144.58,12.5]
["bitfinex","SOLUSD",1749168971321,5.0990799,144.59,144.58,37.74134436]
["bitfinex","SOLUSD",1749168971526,5.09933451,144.59,144.58,37.74134436]
["bitfinex","SOLUSD",1749168971724,5.08564005,144.62,144.58,37.74134436]
["bitfinex","SOLUSD",1749168971932,5.0983676,144.61,144.59,25.24134436]
["bitfinex","SOLUSD",1749168972229,5.08564005,144.62,144.59,25.24134436]
["bitfinex","SOLUSD",1749168972230,5.0983676,144.6,144.59,25.24134436]
["bitfinex","SOLUSD",1749168972412,5.10036848,144.6,144.59,25.24134436]
["bitfinex","SOLUSD",1749168972767,5.10036848,144.6,144.58,37.74134436]
["bitfinex","SOLUSD",1749168972900,5.1001974,144.59,144.58,37.74134436]
["bitfinex","SOLUSD",1749168973108,5.1071027,144.59,144.58,37.74134436]
["bitfinex","SOLUSD",1749168973407,5.08564005,144.62,144.58,37.74134436]
["bitfinex","SOLUSD",1749168973607,5.08564005,144.62,144.59,25.24134436]
["bitfinex","SOLUSD",1749168973911,5.10708829,144.61,144.59,25.24134436]
["bitfinex","SOLUSD",1749168974119,5.10708829,144.6,144.58,100.2]
["bitfinex","SOLUSD",1749168974426,5.10933327,144.59,144.58,100.2]
["bitfinex","SOLUSD",1749168974625,3.60742845,144.63,144.58,118.84964886]
["bitfinex","SOLUSD",1749168974932,5.10995451,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1749168975116,5.10996067,144.61,144.59,18.64964886]
["bitfinex","SOLUSD",1749168975433,8.6930685,144.63,144.6,25.24134436]
["bitfinex","SOLUSD",1749168975727,10.19556194,144.62,144.61,25.24134436]
["bitfinex","SOLUSD",1749168975926,10.19556194,144.62,144.61,112.94134436]
["bitfinex","SOLUSD",1749168976133,10.19561231,144.62,144.61,87.7]
["bitfinex","SOLUSD",1749168976319,10.19570382,144.62,144.61,87.7]
["bitfinex","SOLUSD",1749168976626,10.19570382,144.62,144.58,12.5]
["bitfinex","SOLUSD",1749168976627,0.14216157,144.61,144.58,12.5]
["bitfinex","SOLUSD",1749168976825,0.14216157,144.61,144.58,100.2]
["bitfinex","SOLUSD",1749168976826,10.19462001,144.6,144.58,100.2]
["bitfinex","SOLUSD",1749168977033,5.08564005,144.59,144.58,100.2]
["bitfinex","SOLUSD",1749168977418,10.19420091,144.59,144.58,100.2]
["bitfinex","SOLUSD",1749168977735,10.19382714,144.59,144.58,100.2]
["bitfinex","SOLUSD",1749168977916,10.19393757,144.59,144.58,100.2]
["bitfinex","SOLUSD",1749168978112,5.08564005,144.59,144.58,100.2]
["bitfinex","SOLUSD",1749168978314,10.20402558,144.59,144.58,100.2]
["bitfinex","SOLUSD",1749168978528,10.20416374,144.59,144.58,100.2]
["bitfinex","SOLUSD",1749168978832,10.20384008,144.59,144.58,100.2]
["bitfinex","SOLUSD",1749168979033,10.20379642,144.59,144.58,100.2]
["bitfinex","SOLUSD",1749168979333,10.20379642,144.59,144.58,125.44134436]
["bitfinex","SOLUSD",1749168979628,10.20546038,144.59,144.58,125.44134436]
["bitfinex","SOLUSD",1749168979824,5.08564005,144.59,144.58,125.44134436]
["bitfinex","SOLUSD",1749168980027,10.20538634,144.59,144.58,125.44134436]
["bitfinex","SOLUSD",1749168980280,5.08564005,144.62,144.59,18.64964886]
["bitfinex","SOLUSD",1749168980410,5.08564005,144.64,144.62,18.64964886]
["bitfinex","SOLUSD",1749168980757,9.98631302,144.68,144.63,37.74134436]
["bitfinex","SOLUSD",1749168980922,10.2387608,144.67,144.63,12.5]
["bitfinex","SOLUSD",1749168981110,25.38350593,144.65,144.63,12.5]
["bitfinex","SOLUSD",1749168981310,10.23814869,144.64,144.63,12.5]
["bitfinex","SOLUSD",1749168981740,10.23799145,144.64,144.63,12.5]
["bitfinex","SOLUSD",1749168982134,10.23822433,144.64,144.63,12.5]
["bitfinex","SOLUSD",1749168982432,35.47893333,144.64,144.6,25.24134436]
["bitfinex","SOLUSD",1749168982643,35.47893333,144.64,144.59,12.5]
["bitfinex","SOLUSD",1749168982644,5.11690736,144.63,144.59,12.5]
["bitfinex","SOLUSD",1749168982821,25.24134436,144.64,144.59,37.74134436]
["bitfinex","SOLUSD",1749168982822,5.11690736,144.62,144.59,37.74134436]
["bitfinex","SOLUSD",1749168983129,10.23720457,144.61,144.59,37.74134436]
["bitfinex","SOLUSD",1749168983341,5.11690736,144.63,144.6,25.24134436]
["bitfinex","SOLUSD",1749168983519,30.35825172,144.62,144.59,12.5]
["bitfinex","SOLUSD",1749168983725,10.2378678,144.61,144.59,37.74134436]
["bitfinex","SOLUSD",1749168983923,25.24134436,144.63,144.59,37.74134436]
["bitfinex","SOLUSD",1749168983924,5.12096044,144.6,144.59,37.74134436]
["bitfinex","SOLUSD",1749168984140,5.11939695,144.6,144.59,12.5]
["bitfinex","SOLUSD",1749168984340,10.2367016,144.6,144.59,12.5]
["bitfinex","SOLUSD",1749168984547,10.23668176,144.6,144.59,12.5]
["bitfinex","SOLUSD",1749168984734,10.23697609,144.6,144.59,37.74134436]
["bitfinex","SOLUSD",1749168984931,5.11764828,144.61,144.59,12.5]
["bitfinex","SOLUSD",1749168985140,10.23699987,144.6,144.59,37.74134436]
["bitfinex","SOLUSD",1749168985454,10.23694658,144.6,144.59,37.74134436]
["bitfinex","SOLUSD",1749168985651,10.23654385,144.6,144.59,37.74134436]
["bitfinex","SOLUSD",1749168985853,5.11764828,144.6,144.59,12.5]
["bitfinex","SOLUSD",1749168986042,10.23674412,144.6,144.59,12.5]
["bitfinex","SOLUSD",1749168986244,5.11764828,144.6,144.59,12.5]
["bitfinex","SOLUSD",1749168986750,10.23718833,144.6,144.58,25.24134436]
["bitfinex","SOLUSD",1749168986935,10.23718833,144.59,144.58,25.24134436]
["bitfinex","SOLUSD",1749168987138,5.11931526,144.59,144.58,25.24134436]
["bitfinex","SOLUSD",1749168987337,5.11764828,144.6,144.58,25.24134436]
["bitfinex","SOLUSD",1749168987650,10.24438166,144.59,144.58,25.24134436]
["bitfinex","SOLUSD",1749168987859,5.12506071,144.59,144.58,25.24134436]
["bitfinex","SOLUSD",1749168988255,10.24396281,144.59,144.58,25.24134436]
["bitfinex","SOLUSD",1749168988553,30.36576318,144.59,144.56,12.5]
["bitfinex","SOLUSD",1749168988730,10.24384248,144.58,144.56,12.5]
["bitfinex","SOLUSD",1749168988933,10.24384248,144.57,144.56,12.5]
["bitfinex","SOLUSD",1749168989150,5.12441882,144.57,144.56,12.5]
["bitfinex","SOLUSD",1749168989455,10.25710137,144.57,144.56,12.5]
["bitfinex","SOLUSD",1749168990640,0.14216157,144.56,144.52,37.72134436]
["bitfinex","SOLUSD",1749168990839,35.49810393,144.55,144.52,12.48]
["bitfinex","SOLUSD",1749168991060,10.25661938,144.54,144.52,12.48]
["bitfinex","SOLUSD",1749168991261,10.25589275,144.53,144.52,12.48]
["bitfinex","SOLUSD",1749168991433,0.14216157,144.52,144.48,38.48]
["bitfinex","SOLUSD",1749168991645,10.26409683,144.51,144.49,25.24134436]
["bitfinex","SOLUSD",1749168991974,5.1357753,144.5,144.49,25.24134436]
["bitfinex","SOLUSD",1749168992177,5.13566279,144.5,144.49,43.89099322]
["bitfinex","SOLUSD",1749168992341,5.12583458,144.5,144.49,43.89099322]
["bitfinex","SOLUSD",1749168992543,5.1253624,144.5,144.49,25.24134436]
["bitfinex","SOLUSD",1749168992780,5.1253624,144.5,144.48,38.48]
["bitfinex","SOLUSD",1749168992781,10.25072513,144.5,144.48,12.48]
["bitfinex","SOLUSD",1749168992961,0.14216157,144.53,144.48,12.48]
["bitfinex","SOLUSD",1749168992962,5.12568076,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168993275,5.12568076,144.5,144.48,12.48]
["bitfinex","SOLUSD",1749168993571,5.12156604,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168993748,5.12395027,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168993948,10.24551631,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168994155,5.12388143,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168994375,10.24391403,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168994548,5.12260868,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168994743,5.1226074,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168994944,10.24429334,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168995169,5.1227273,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168995347,5.1227273,144.49,144.48,37.72134436]
["bitfinex","SOLUSD",1749168995548,5.1227273,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168995952,5.12353388,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168996149,5.12355586,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168996484,5.12359853,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168996657,5.12363179,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168997170,5.12363179,144.49,144.48,37.72134436]
["bitfinex","SOLUSD",1749168997564,30.3629104,144.52,144.48,37.72134436]
["bitfinex","SOLUSD",1749168997565,0.14216157,144.51,144.48,37.72134436]
["bitfinex","SOLUSD",1749168997874,5.10781849,144.5,144.48,12.48]
["bitfinex","SOLUSD",1749168998073,0.14216157,144.51,144.48,12.48]
["bitfinex","SOLUSD",1749168998378,5.10651259,144.5,144.48,12.48]
["bitfinex","SOLUSD",1749168998575,5.10651259,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168999170,5.09060078,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168999372,5.09092351,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168999574,25.38350593,144.51,144.48,12.48]
["bitfinex","SOLUSD",1749168999753,0.14216157,144.49,144.48,12.48]
["bitfinex","SOLUSD",1749168999952,0.14216157,144.49,144.44,113.7]
["bitfinex","SOLUSD",1749168999953,5.23295342,144.49,144.45,25.24134436]
["bitfinex","SOLUSD",1749169000202,5.09079185,144.48,144.44,113.7]
["bitfinex","SOLUSD",1749169000471,30.75862092,144.47,144.42,25.24134436]
["bitfinex","SOLUSD",1749169000650,31.12156604,144.49,144.44,25.24134436]
["bitfinex","SOLUSD",1749169000853,5.08211065,144.48,144.45,25.24134436]
["bitfinex","SOLUSD",1749169001056,5.08232524,144.47,144.46,25.24134436]
["bitfinex","SOLUSD",1749169001251,3.61088013,144.48,144.46,25.24134436]
["bitfinex","SOLUSD",1749169001472,6.0375,144.54,144.47,37.74134436]
["bitfinex","SOLUSD",1749169001667,3.60984341,144.52,144.51,25.24134436]
["bitfinex","SOLUSD",1749169001873,8.69489078,144.52,144.51,25.24134436]
["bitfinex","SOLUSD",1749169002090,5.08504737,144.52,144.51,25.24134436]
["bitfinex","SOLUSD",1749169002272,3.60957954,144.52,144.51,43.89099322]
["bitfinex","SOLUSD",1749169002653,5.22341426,144.57,144.51,43.89099322]
["bitfinex","SOLUSD",1749169002868,8.69045121,144.56,144.55,25.24134436]
["bitfinex","SOLUSD",1749169003266,8.69012581,144.56,144.55,25.24134436]
["bitfinex","SOLUSD",1749169003486,8.69008238,144.56,144.55,25.24134436]
["bitfinex","SOLUSD",1749169003979,8.69008238,144.56,144.52,12.5]
["bitfinex","SOLUSD",1749169004185,3.609008,144.56,144.55,25.24134436]
["bitfinex","SOLUSD",1749169004480,8.69878763,144.56,144.54,25.24134436]
["bitfinex","SOLUSD",1749169004677,5.08917643,144.55,144.54,25.24134436]
["bitfinex","SOLUSD",1749169004889,5.09122459,144.55,144.54,25.24134436]
["bitfinex","SOLUSD",1749169005253,3.609008,144.56,144.54,25.24134436]
["bitfinex","SOLUSD",1749169005580,5.23067471,144.55,144.52,12.5]
["bitfinex","SOLUSD",1749169005770,5.07825952,144.54,144.52,12.5]
["bitfinex","SOLUSD",1749169005950,5.07825952,144.53,144.52,12.5]
["bitfinex","SOLUSD",1749169006157,5.07825952,144.55,144.52,37.74134436]
["bitfinex","SOLUSD",1749169006353,5.07848843,144.54,144.52,37.74134436]
["bitfinex","SOLUSD",1749169006556,5.07837271,144.53,144.52,37.74134436]
["bitfinex","SOLUSD",1749169006773,5.07809762,144.53,144.52,37.74134436]
["bitfinex","SOLUSD",1749169007181,5.07809762,144.53,144.52,12.5]
["bitfinex","SOLUSD",1749169007974,5.07900066,144.53,144.52,37.74134436]
["bitfinex","SOLUSD",1749169008163,5.07905354,144.53,144.52,37.74134436]
["bitfinex","SOLUSD",1749169008890,29.609008,144.56,144.52,37.74134436]
["bitfinex","SOLUSD",1749169009073,5.09104702,144.55,144.52,12.5]
["bitfinex","SOLUSD",1749169009380,3.609008,144.56,144.52,12.5]
["bitfinex","SOLUSD",1749169009682,5.09337672,144.55,144.52,12.5]
["bitfinex","SOLUSD",1749169009865,3.609008,144.56,144.52,12.5]
["bitfinex","SOLUSD",1749169010066,5.09557928,144.55,144.52,12.5]
["bitfinex","SOLUSD",1749169010380,5.10786042,144.61,144.54,50.48268872]
["bitfinex","SOLUSD",1749169010691,3.60785392,144.59,144.57,25.24134436]
["bitfinex","SOLUSD",1749169010866,3.60785392,144.59,144.57,37.74134436]
["bitfinex","SOLUSD",1749169011062,5.09862126,144.58,144.57,37.74134436]
["bitfinex","SOLUSD",1749169011388,5.10786042,144.64,144.58,18.64964886]
["bitfinex","SOLUSD",1749169011570,5.10786042,144.66,144.63,25.24134436]
["bitfinex","SOLUSD",1749169011768,10.20726136,144.65,144.63,37.74134436]
["bitfinex","SOLUSD",1749169011969,10.34942293,144.64,144.63,12.5]
["bitfinex","SOLUSD",1749169012173,5.09940094,144.64,144.63,12.5]
["bitfinex","SOLUSD",1749169012395,5.09940094,144.64,144.63,25.24134436]
["bitfinex","SOLUSD",1749169012580,5.10786042,144.65,144.63,25.24134436]
["bitfinex","SOLUSD",1749169012892,5.10870858,144.64,144.63,25.24134436]
["bitfinex","SOLUSD",1749169013070,5.10863747,144.64,144.63,25.24134436]
["bitfinex","SOLUSD",1749169013387,5.10863747,144.64,144.62,25.24134436]
["bitfinex","SOLUSD",1749169013589,5.10786042,144.65,144.62,25.24134436]
["bitfinex","SOLUSD",1749169013788,5.10860539,144.64,144.62,12.5]
["bitfinex","SOLUSD",1749169013990,5.10860539,144.63,144.62,12.5]
["bitfinex","SOLUSD",1749169014287,5.10786042,144.64,144.62,12.5]
["bitfinex","SOLUSD",1749169014585,5.11561718,144.63,144.62,12.5]
["bitfinex","SOLUSD",1749169014775,10.36563917,144.63,144.62,12.5]
["bitfinex","SOLUSD",1749169014976,5.25624439,144.63,144.62,12.5]
["bitfinex","SOLUSD",1749169015179,10.36410481,144.63,144.62,12.5]
["bitfinex","SOLUSD",1749169015579,36.36410481,144.63,144.62,12.5]
["bitfinex","SOLUSD",1749169015786,61.60544917,144.63,144.62,12.5]
["bitfinex","SOLUSD",1749169016093,61.60516235,144.63,144.62,12.5]
["bitfinex","SOLUSD",1749169016296,61.60508728,144.63,144.62,12.5]
["bitfinex","SOLUSD",1749169016489,56.49136635,144.63,144.62,12.5]
["bitfinex","SOLUSD",1749169016677,61.60514145,144.63,144.62,12.5]
["bitfinex","SOLUSD",1749169017469,61.88946459,144.63,144.59,87.7]
["bitfinex","SOLUSD",1749169017687,0.14216157,144.61,144.59,87.7]
["bitfinex","SOLUSD",1749169018175,51.5256675,144.63,144.59,112.94134436]
["bitfinex","SOLUSD",1749169018176,5.11289647,144.6,144.59,112.94134436]
["bitfinex","SOLUSD",1749169018897,0.14216157,144.62,144.59,112.94134436]
["bitfinex","SOLUSD",1749169019115,5.11290635,144.61,144.59,112.94134436]
["bitfinex","SOLUSD",1749169019277,5.11290635,144.6,144.59,112.94134436]
["bitfinex","SOLUSD",1749169019476,5.25002199,144.62,144.59,87.7]
["bitfinex","SOLUSD",1749169019693,5.11260717,144.61,144.59,87.7]
["bitfinex","SOLUSD",1749169020010,5.11260024,144.6,144.59,87.7]
["bitfinex","SOLUSD",1749169020174,5.25476181,144.6,144.59,87.7]
["bitfinex","SOLUSD",1749169020377,30.49610617,144.6,144.59,87.7]
["bitfinex","SOLUSD",1749169020700,35.60396659,144.6,144.59,87.7]
["bitfinex","SOLUSD",1749169020871,0.14216157,144.59,144.58,12.5]
["bitfinex","SOLUSD",1749169021190,5.11248188,144.59,144.58,12.5]
["bitfinex","SOLUSD",1749169021366,5.11272371,144.59,144.58,12.5]
["bitfinex","SOLUSD",1749169021571,5.25488528,144.59,144.58,12.5]
["bitfinex","SOLUSD",1749169022092,35.60409006,144.59,144.58,12.5]
["bitfinex","SOLUSD",1749169022302,35.88819926,144.59,144.55,127.58]
["bitfinex","SOLUSD",1749169022506,0.14216157,144.56,144.54,100.4]
["bitfinex","SOLUSD",1749169022994,5.11159927,144.55,144.54,100.4]
["bitfinex","SOLUSD",1749169023885,5.11261591,144.55,144.54,100.4]
["bitfinex","SOLUSD",1749169024287,0.14216157,144.56,144.54,100.4]
["bitfinex","SOLUSD",1749169024482,5.11138778,144.55,144.54,100.4]
["bitfinex","SOLUSD",1749169024800,5.11228831,144.55,144.54,221.71083764]
["bitfinex","SOLUSD",1749169024975,5.10786042,144.63,144.56,18.64964886]
["bitfinex","SOLUSD",1749169025178,8.71445054,144.66,144.62,25.24134436]
["bitfinex","SOLUSD",1749169025397,30.0,144.63,144.62,12.7]
["bitfinex","SOLUSD",1749169025696,3.60659012,144.66,144.62,12.7]
["bitfinex","SOLUSD",1749169026111,8.71445054,144.66,144.62,12.7]
["bitfinex","SOLUSD",1749169026275,3.60659012,144.66,144.62,12.7]
["bitfinex","SOLUSD",1749169026484,8.71445054,144.66,144.64,25.24134436]
["bitfinex","SOLUSD",1749169026683,3.60659012,144.66,144.64,25.24134436]
["bitfinex","SOLUSD",1749169027003,0.14216157,144.65,144.62,12.7]
["bitfinex","SOLUSD",1749169027382,30.49136635,144.65,144.62,12.7]
["bitfinex","SOLUSD",1749169027678,0.14216157,144.65,144.62,12.7]
["bitfinex","SOLUSD",1749169027890,30.49136635,144.65,144.62,12.7]
["bitfinex","SOLUSD",1749169029581,25.38350593,144.65,144.62,12.7]
["bitfinex","SOLUSD",1749169030908,8.71445054,144.66,144.64,25.24134436]
["bitfinex","SOLUSD",1749169030909,3.60659012,144.66,144.64,25.24134436]
["bitfinex","SOLUSD",1749169031220,12.7482102,144.71,144.62,12.7]
["bitfinex","SOLUSD",1749169031221,5.25002199,144.72,144.65,25.24134436]
["bitfinex","SOLUSD",1749169031383,26.14216157,144.72,144.68,25.24134436]
["bitfinex","SOLUSD",1749169031585,25.38350593,144.72,144.68,25.24134436]
["bitfinex","SOLUSD",1749169031783,28.8464639,144.71,144.67,25.24134436]
["bitfinex","SOLUSD",1749169032180,3.60511954,144.71,144.67,25.24134436]
["bitfinex","SOLUSD",1749169033009,3.60511954,144.71,144.63,18.64964886]
["bitfinex","SOLUSD",1749169033183,3.60511954,144.71,144.68,25.24134436]
["bitfinex","SOLUSD",1749169033582,29.60511954,144.71,144.7,25.24134436]
["bitfinex","SOLUSD",1749169034391,29.60511954,144.71,144.69,25.24134436]
["bitfinex","SOLUSD",1749169035602,29.60511954,144.71,144.62,52.13644446]
["bitfinex","SOLUSD",1749169035792,29.60511954,144.71,144.63,18.64964886]
["bitfinex","SOLUSD",1749169035994,25.24134436,144.7,144.65,25.24134436]
["bitfinex","SOLUSD",1749169036303,29.60511954,144.71,144.67,25.24134436]
["bitfinex","SOLUSD",1749169036899,5.08703199,144.7,144.67,25.24134436]
["bitfinex","SOLUSD",1749169037090,5.08719181,144.69,144.67,25.24134436]
["bitfinex","SOLUSD",1749169037405,29.60511954,144.71,144.68,25.24134436]
["bitfinex","SOLUSD",1749169037606,5.08457263,144.7,144.68,25.24134436]
["bitfinex","SOLUSD",1749169037801,29.60511954,144.71,144.68,25.24134436]
["bitfinex","SOLUSD",1749169038104,3.60511954,144.71,144.7,25.24134436]
["bitfinex","SOLUSD",1749169038282,8.68994124,144.71,144.7,25.24134436]
["bitfinex","SOLUSD",1749169038481,8.68994124,144.71,144.69,25.24134436]
["bitfinex","SOLUSD",1749169038682,5.0848217,144.7,144.69,25.24134436]
["bitfinex","SOLUSD",1749169038904,3.60511954,144.71,144.69,25.24134436]
["bitfinex","SOLUSD",1749169039289,5.08779073,144.7,144.69,25.24134436]
["bitfinex","SOLUSD",1749169039810,5.08775711,144.7,144.69,25.24134436]
["bitfinex","SOLUSD",1749169040001,5.08723053,144.7,144.69,25.24134436]
["bitfinex","SOLUSD",1749169040526,5.0817323,144.7,144.69,25.24134436]
["bitfinex","SOLUSD",1749169040805,3.60511954,144.71,144.69,25.24134436]
["bitfinex","SOLUSD",1749169041006,5.0817323,144.7,144.68,100.4]
["bitfinex","SOLUSD",1749169041190,5.08194628,144.7,144.69,25.24134436]
["bitfinex","SOLUSD",1749169041393,3.60511954,144.71,144.69,25.24134436]
["bitfinex","SOLUSD",1749169041582,11.2135889,144.74,144.7,51.24134436]
["bitfinex","SOLUSD",1749169041788,5.08142781,144.73,144.7,113.7]
["bitfinex","SOLUSD",1749169042108,14.81776255,144.74,144.7,113.7]
["bitfinex","SOLUSD",1749169042109,5.08083063,144.72,144.7,113.7]
["bitfinex","SOLUSD",1749169042307,5.08083063,144.71,144.7,113.7]
["bitfinex","SOLUSD",1749169042611,5.0826853,144.71,144.7,26.0]
["bitfinex","SOLUSD",1749169042787,25.38350593,144.73,144.7,26.0]
["bitfinex","SOLUSD",1749169042993,5.08252654,144.72,144.7,26.0]
["bitfinex","SOLUSD",1749169043188,5.08252401,144.71,144.7,26.0]
["bitfinex","SOLUSD",1749169043389,5.08257616,144.72,144.7,26.0]
["bitfinex","SOLUSD",1749169043590,5.08257616,144.71,144.68,38.7]
["bitfinex","SOLUSD",1749169043786,0.14216157,144.73,144.68,63.94134436]
["bitfinex","SOLUSD",1749169043787,5.08257616,144.7,144.68,63.94134436]
["bitfinex","SOLUSD",1749169044096,5.08849242,144.69,144.68,12.7]
["bitfinex","SOLUSD",1749169044294,5.08630151,144.69,144.68,12.7]
["bitfinex","SOLUSD",1749169044510,30.46980782,144.69,144.68,12.7]
["bitfinex","SOLUSD",1749169044688,30.46980782,144.69,144.64,12.7]
["bitfinex","SOLUSD",1749169044894,25.24134436,144.68,144.64,38.7]
["bitfinex","SOLUSD",1749169045195,5.08565108,144.67,144.64,25.24134436]
["bitfinex","SOLUSD",1749169045402,5.090818,144.66,144.64,25.24134436]
["bitfinex","SOLUSD",1749169045603,25.24134436,144.68,144.65,26.0]
["bitfinex","SOLUSD",1749169045809,5.09072572,144.67,144.65,26.0]
["bitfinex","SOLUSD",1749169046010,5.09072572,144.66,144.65,51.24134436]
["bitfinex","SOLUSD",1749169046209,5.09154362,144.68,144.65,125.64134436]
["bitfinex","SOLUSD",1749169046415,30.34920478,144.7,144.66,25.24134436]
["bitfinex","SOLUSD",1749169046716,35.43988332,144.69,144.65,100.4]
["bitfinex","SOLUSD",1749169046898,35.43988332,144.68,144.65,100.4]
["bitfinex","SOLUSD",1749169047101,5.09067854,144.67,144.65,87.7]
["bitfinex","SOLUSD",1749169047422,5.09344624,144.66,144.58,46.3967]
["bitfinex","SOLUSD",1749169047628,25.38350593,144.65,144.62,12.7]
["bitfinex","SOLUSD",1749169047995,0.14216157,144.65,144.62,37.94134436]
["bitfinex","SOLUSD",1749169048194,5.09307211,144.64,144.62,12.7]
["bitfinex","SOLUSD",1749169048405,5.09284257,144.63,144.62,12.7]
["bitfinex","SOLUSD",1749169049005,5.09624729,144.63,144.62,12.7]
["bitfinex","SOLUSD",1749169049212,5.09520534,144.63,144.62,12.7]
["bitfinex","SOLUSD",1749169049429,5.09563683,144.63,144.62,12.7]
["bitfinex","SOLUSD",1749169050121,5.09712863,144.63,144.62,12.7]
["bitfinex","SOLUSD",1749169050912,5.10786042,144.64,144.62,12.7]
["bitfinex","SOLUSD",1749169051305,10.18621088,144.63,144.62,37.94134436]
["bitfinex","SOLUSD",1749169051506,5.07814156,144.63,144.62,37.94134436]
["bitfinex","SOLUSD",1749169051806,5.07814947,144.63,144.62,37.94134436]
["bitfinex","SOLUSD",1749169052006,5.07814947,144.63,144.62,12.7]
["bitfinex","SOLUSD",1749169052205,10.18600989,144.63,144.62,12.7]
["bitfinex","SOLUSD",1749169052412,5.07814947,144.63,144.62,12.7]
["bitfinex","SOLUSD",1749169052604,5.07947187,144.63,144.62,37.94134436]
["bitfinex","SOLUSD",1749169052920,5.07995352,144.63,144.62,37.94134436]
["bitfinex","SOLUSD",1749169053336,5.06756647,144.63,144.62,37.94134436]
["bitfinex","SOLUSD",1749169053898,5.06756647,144.63,144.62,12.7]
["bitfinex","SOLUSD",1749169054100,5.06756647,144.63,144.62,63.94134436]
["bitfinex","SOLUSD",1749169054295,28.74589454,144.71,144.64,26.0]
["bitfinex","SOLUSD",1749169054296,5.06211247,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749169054529,5.10447623,144.69,144.65,26.0]
["bitfinex","SOLUSD",1749169054832,5.10447623,144.68,144.67,26.0]
["bitfinex","SOLUSD",1749169055001,5.06505088,144.68,144.67,51.24134436]
["bitfinex","SOLUSD",1749169055502,5.06461645,144.68,144.67,51.24134436]
["bitfinex","SOLUSD",1749169055698,5.06461645,144.68,144.67,138.94134436]
["bitfinex","SOLUSD",1749169056211,5.07191827,144.68,144.67,138.94134436]
["bitfinex","SOLUSD",1749169056608,5.11036597,144.73,144.67,138.94134436]
["bitfinex","SOLUSD",1749169056813,10.18351372,144.72,144.7,25.24134436]
["bitfinex","SOLUSD",1749169057030,10.18351372,144.71,144.68,12.68]
["bitfinex","SOLUSD",1749169057227,5.11036597,144.73,144.7,25.24134436]
["bitfinex","SOLUSD",1749169057412,14.81776255,144.74,144.72,25.24134436]
["bitfinex","SOLUSD",1749169057731,10.18213802,144.73,144.72,25.24134436]
["bitfinex","SOLUSD",1749169057933,10.18001982,144.73,144.72,25.24134436]
["bitfinex","SOLUSD",1749169058125,10.18003984,144.73,144.72,25.24134436]
["bitfinex","SOLUSD",1749169059319,5.11039282,144.73,144.72,25.24134436]
["bitfinex","SOLUSD",1749169059608,10.22126147,144.73,144.72,25.24134436]
["bitfinex","SOLUSD",1749169059816,5.11086865,144.73,144.72,25.24134436]
["bitfinex","SOLUSD",1749169060020,5.11113849,144.73,144.72,25.24134436]
["bitfinex","SOLUSD",1749169060615,5.11113849,144.73,144.72,112.94134436]
["bitfinex","SOLUSD",1749169060816,11.2135889,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749169061015,5.11287698,144.78,144.73,138.94134436]
["bitfinex","SOLUSD",1749169061215,10.22071313,144.77,144.75,25.24134436]
["bitfinex","SOLUSD",1749169061517,5.10783615,144.76,144.75,87.7]
["bitfinex","SOLUSD",1749169061839,10.22250742,144.76,144.74,100.38]
["bitfinex","SOLUSD",1749169062013,5.11287698,144.75,144.74,100.38]
["bitfinex","SOLUSD",1749169062327,5.10968045,144.75,144.74,12.68]
["bitfinex","SOLUSD",1749169062536,10.22255743,144.75,144.74,12.68]
["bitfinex","SOLUSD",1749169062712,5.1099961,144.75,144.74,12.68]
["bitfinex","SOLUSD",1749169062918,5.11000693,144.75,144.74,12.68]
["bitfinex","SOLUSD",1749169063129,5.11000771,144.75,144.74,12.68]
["bitfinex","SOLUSD",1749169063302,10.22353685,144.75,144.74,12.68]
["bitfinex","SOLUSD",1749169063502,5.11048555,144.75,144.74,12.68]
["bitfinex","SOLUSD",1749169063726,10.22336253,144.75,144.74,12.68]
["bitfinex","SOLUSD",1749169063924,5.11048555,144.75,144.74,12.68]
["bitfinex","SOLUSD",1749169064128,10.22336253,144.75,144.74,12.68]
["bitfinex","SOLUSD",1749169064438,35.60686846,144.75,144.71,51.24134436]
["bitfinex","SOLUSD",1749169064732,5.11048555,144.74,144.72,25.24134436]
["bitfinex","SOLUSD",1749169064932,5.11048555,144.73,144.72,25.24134436]
["bitfinex","SOLUSD",1749169065308,5.11287698,144.74,144.72,25.24134436]
["bitfinex","SOLUSD",1749169065721,5.10843899,144.73,144.72,25.24134436]
["bitfinex","SOLUSD",1749169065924,5.10870521,144.73,144.72,25.24134436]
["bitfinex","SOLUSD",1749169066235,5.10836232,144.73,144.72,25.24134436]
["bitfinex","SOLUSD",1749169066434,5.10836232,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749169066732,5.10836232,144.73,144.7,100.38]
["bitfinex","SOLUSD",1749169066937,5.10836232,144.72,144.7,126.38]
["bitfinex","SOLUSD",1749169067231,5.11287698,144.76,144.71,25.24134436]
["bitfinex","SOLUSD",1749169067433,5.11287698,144.75,144.72,25.24134436]
["bitfinex","SOLUSD",1749169067730,5.11287698,144.75,144.71,87.7]
["bitfinex","SOLUSD",1749169067731,10.22124071,144.74,144.73,25.24134436]
["bitfinex","SOLUSD",1749169067936,5.10836373,144.74,144.72,25.24134436]
["bitfinex","SOLUSD",1749169068134,5.10836373,144.73,144.71,87.7]
["bitfinex","SOLUSD",1749169068336,5.11287698,144.74,144.72,25.24134436]
["bitfinex","SOLUSD",1749169068531,2.69621001,144.77,144.73,25.24134436]
["bitfinex","SOLUSD",1749169068532,7.67334962,144.76,144.73,25.24134436]
["bitfinex","SOLUSD",1749169068742,5.11287698,144.75,144.74,25.24134436]
["bitfinex","SOLUSD",1749169068940,5.11287698,144.75,144.74,43.89099322]
["bitfinex","SOLUSD",1749169068941,5.12168548,144.75,144.74,43.89099322]
["bitfinex","SOLUSD",1749169069309,5.11287698,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749169069513,5.12281854,144.78,144.77,51.24134436]
["bitfinex","SOLUSD",1749169070040,10.23569552,144.78,144.77,51.24134436]
["bitfinex","SOLUSD",1749169070245,5.11287698,144.8,144.77,51.24134436]
["bitfinex","SOLUSD",1749169070550,10.23589697,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169070718,10.2358788,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169070921,10.23581968,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169071455,5.1229427,144.79,144.77,26.0]
["bitfinex","SOLUSD",1749169071752,5.11287698,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169071933,5.12306276,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169072113,10.2360238,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169072315,5.12320305,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169072547,10.23594488,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169072718,5.1227924,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169073053,10.23566938,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169073212,5.1227924,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169073409,10.23566938,144.79,144.77,26.0]
["bitfinex","SOLUSD",1749169073612,5.11287698,144.78,144.77,51.24134436]
["bitfinex","SOLUSD",1749169073834,5.11724122,144.78,144.77,51.24134436]
["bitfinex","SOLUSD",1749169074014,10.22953967,144.78,144.77,51.24134436]
["bitfinex","SOLUSD",1749169074214,10.22953967,144.78,144.77,25.24134436]
["bitfinex","SOLUSD",1749169075016,5.11666269,144.78,144.77,25.24134436]
["bitfinex","SOLUSD",1749169075320,5.11287698,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749169075524,10.22669328,144.79,144.78,51.24134436]
["bitfinex","SOLUSD",1749169075723,5.11411366,144.79,144.78,51.24134436]
["bitfinex","SOLUSD",1749169075926,5.11287698,144.81,144.78,51.24134436]
["bitfinex","SOLUSD",1749169076232,10.22693948,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749169076933,10.22609796,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749169077139,5.11287698,144.83,144.79,26.0]
["bitfinex","SOLUSD",1749169077319,10.22083874,144.82,144.79,26.0]
["bitfinex","SOLUSD",1749169077520,0.14216157,144.85,144.79,26.0]
["bitfinex","SOLUSD",1749169077521,0.14216157,144.85,144.81,25.24134436]
["bitfinex","SOLUSD",1749169077827,5.11184789,144.84,144.82,25.24134436]
["bitfinex","SOLUSD",1749169078136,10.21983261,144.83,144.79,26.0]
["bitfinex","SOLUSD",1749169078323,10.21983261,144.82,144.79,26.0]
["bitfinex","SOLUSD",1749169078527,5.10798472,144.81,144.79,26.0]
["bitfinex","SOLUSD",1749169078719,5.10734843,144.8,144.79,26.0]
["bitfinex","SOLUSD",1749169078920,5.11184789,144.83,144.79,26.0]
["bitfinex","SOLUSD",1749169079234,10.21943569,144.82,144.79,26.0]
["bitfinex","SOLUSD",1749169079412,7.66564029,144.85,144.79,26.0]
["bitfinex","SOLUSD",1749169079609,10.21939838,144.84,144.82,25.24134436]
["bitfinex","SOLUSD",1749169079830,10.21939838,144.83,144.79,26.0]
["bitfinex","SOLUSD",1749169080016,5.11184789,144.84,144.82,25.24134436]
["bitfinex","SOLUSD",1749169080222,10.21376705,144.83,144.82,12.68]
["bitfinex","SOLUSD",1749169080421,22.00003246,144.86,144.84,26.0]
["bitfinex","SOLUSD",1749169080629,0.14216157,144.91,144.84,44.64964886]
["bitfinex","SOLUSD",1749169080630,35.10217356,144.85,144.84,44.64964886]
["bitfinex","SOLUSD",1749169080822,5.11184789,144.9,144.86,26.0]
["bitfinex","SOLUSD",1749169081032,5.11184789,144.91,144.89,25.24134436]
["bitfinex","SOLUSD",1749169081238,5.11184789,144.9,144.88,12.68]
["bitfinex","SOLUSD",1749169081439,5.11184789,144.91,144.85,12.68]
["bitfinex","SOLUSD",1749169081653,5.11184789,144.91,144.82,39.82]
["bitfinex","SOLUSD",1749169081654,0.14216157,144.88,144.82,39.82]
["bitfinex","SOLUSD",1749169081859,0.14216157,144.86,144.82,39.82]
["bitfinex","SOLUSD",1749169082153,5.25400946,144.86,144.81,12.68]
["bitfinex","SOLUSD",1749169082333,0.14216157,144.86,144.81,12.68]
["bitfinex","SOLUSD",1749169082539,25.38350593,144.83,144.81,12.68]
["bitfinex","SOLUSD",1749169082831,30.49535382,144.83,144.79,25.24134436]
["bitfinex","SOLUSD",1749169083235,25.38350593,144.83,144.79,25.24134436]
["bitfinex","SOLUSD",1749169083844,25.24134436,144.8,144.75,37.86134436]
["bitfinex","SOLUSD",1749169084148,25.24134436,144.78,144.75,12.62]
["bitfinex","SOLUSD",1749169084523,25.38350593,144.79,144.75,37.86134436]
["bitfinex","SOLUSD",1749169084848,0.14216157,144.79,144.75,37.86134436]
["bitfinex","SOLUSD",1749169085224,25.38350593,144.79,144.75,12.62]
["bitfinex","SOLUSD",1749169086020,25.24134436,144.77,144.75,12.62]
["bitfinex","SOLUSD",1749169086221,25.38350593,144.76,144.73,39.82]
["bitfinex","SOLUSD",1749169086523,25.38350593,144.76,144.72,26.0]
["bitfinex","SOLUSD",1749169086524,25.24134436,144.75,144.72,26.0]
["bitfinex","SOLUSD",1749169086722,25.24134436,144.75,144.71,37.86134436]
["bitfinex","SOLUSD",1749169087134,25.38350593,144.76,144.71,37.86134436]
["bitfinex","SOLUSD",1749169087455,0.14216157,144.76,144.72,51.24134436]
["bitfinex","SOLUSD",1749169087654,25.24134436,144.77,144.73,25.24134436]
["bitfinex","SOLUSD",1749169087837,25.38350593,144.77,144.72,26.0]
["bitfinex","SOLUSD",1749169088027,25.24134436,144.76,144.72,51.24134436]
["bitfinex","SOLUSD",1749169088224,25.24134436,144.74,144.7,37.86134436]
["bitfinex","SOLUSD",1749169088732,25.38350593,144.76,144.71,25.24134436]
["bitfinex","SOLUSD",1749169088927,25.24134436,144.77,144.73,25.24134436]
["bitfinex","SOLUSD",1749169089122,25.66782907,144.78,144.74,25.24134436]
["bitfinex","SOLUSD",1749169089321,30.33984048,144.8,144.76,25.24134436]
["bitfinex","SOLUSD",1749169089559,30.33984048,144.8,144.73,26.0]
["bitfinex","SOLUSD",1749169089560,25.38350593,144.77,144.73,26.0]
["bitfinex","SOLUSD",1749169089858,25.38350593,144.77,144.71,12.62]
["bitfinex","SOLUSD",1749169089859,25.38350593,144.74,144.71,12.62]
["bitfinex","SOLUSD",1749169090024,25.24134436,144.72,144.71,12.62]
["bitfinex","SOLUSD",1749169090219,0.14216157,144.71,144.67,37.86134436]
["bitfinex","SOLUSD",1749169090422,0.14216157,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749169090618,0.14216157,144.71,144.68,51.24134436]
["bitfinex","SOLUSD",1749169090843,25.24134436,144.71,144.67,37.86134436]
["bitfinex","SOLUSD",1749169091045,25.24134436,144.69,144.67,12.62]
["bitfinex","SOLUSD",1749169091922,0.14216157,144.69,144.67,12.62]
["bitfinex","SOLUSD",1749169092825,0.42648471,144.7,144.67,12.62]
["bitfinex","SOLUSD",1749169093049,5.02708869,144.69,144.67,12.62]
["bitfinex","SOLUSD",1749169093238,30.26843305,144.69,144.67,12.62]
["bitfinex","SOLUSD",1749169093551,5.02708869,144.69,144.67,12.62]
["bitfinex","SOLUSD",1749169093848,0.42648471,144.7,144.67,37.86134436]
["bitfinex","SOLUSD",1749169094152,0.14216157,144.69,144.67,37.86134436]
["bitfinex","SOLUSD",1749169094323,30.24790263,144.7,144.67,12.62]
["bitfinex","SOLUSD",1749169094524,23.74814498,144.73,144.68,25.24134436]
["bitfinex","SOLUSD",1749169094525,5.00006745,144.72,144.68,25.24134436]
["bitfinex","SOLUSD",1749169094749,5.00029865,144.71,144.7,25.24134436]
["bitfinex","SOLUSD",1749169095049,5.00029865,144.73,144.68,26.0]
["bitfinex","SOLUSD",1749169095250,0.14216157,144.73,144.69,25.24134436]
["bitfinex","SOLUSD",1749169095558,0.14216157,144.73,144.7,25.24134436]
["bitfinex","SOLUSD",1749169095862,26.94040593,144.74,144.69,25.24134436]
["bitfinex","SOLUSD",1749169095863,5.00889784,144.72,144.69,25.24134436]
["bitfinex","SOLUSD",1749169096064,5.00889784,144.71,144.69,25.24134436]
["bitfinex","SOLUSD",1749169096351,0.14216157,144.73,144.7,25.24134436]
["bitfinex","SOLUSD",1749169096524,5.00655534,144.72,144.7,25.24134436]
["bitfinex","SOLUSD",1749169096723,5.00655534,144.71,144.69,25.24134436]
["bitfinex","SOLUSD",1749169096923,25.38350593,144.73,144.69,25.24134436]
["bitfinex","SOLUSD",1749169097124,30.48200205,144.73,144.69,25.24134436]
["bitfinex","SOLUSD",1749169097358,5.00640334,144.72,144.7,25.24134436]
["bitfinex","SOLUSD",1749169097662,5.00641173,144.71,144.69,25.24134436]
["bitfinex","SOLUSD",1749169097882,25.38350593,144.71,144.67,37.86134436]
["bitfinex","SOLUSD",1749169098170,25.24134436,144.69,144.67,12.62]
["bitfinex","SOLUSD",1749169098460,5.02416266,144.68,144.67,12.62]
["bitfinex","SOLUSD",1749169098755,5.02251851,144.68,144.67,12.62]
["bitfinex","SOLUSD",1749169098936,5.09849612,144.69,144.67,63.86134436]
["bitfinex","SOLUSD",1749169099137,5.09849612,144.72,144.69,26.0]
["bitfinex","SOLUSD",1749169099356,5.02287788,144.71,144.7,25.24134436]
["bitfinex","SOLUSD",1749169099536,5.02292172,144.71,144.69,26.0]
["bitfinex","SOLUSD",1749169099738,5.02292172,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749169100723,5.09849612,144.71,144.69,26.0]
["bitfinex","SOLUSD",1749169101052,10.12295188,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749169101224,5.02440635,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749169101654,10.12290247,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749169101828,5.02440635,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749169102034,10.12367843,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749169102250,5.02518231,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749169102556,5.11580772,144.71,144.69,26.0]
["bitfinex","SOLUSD",1749169103126,25.38350593,144.72,144.67,12.62]
["bitfinex","SOLUSD",1749169103127,30.78363679,144.7,144.67,12.62]
["bitfinex","SOLUSD",1749169103441,0.14216157,144.72,144.63,12.62]
["bitfinex","SOLUSD",1749169103442,0.28432314,144.67,144.63,12.62]
["bitfinex","SOLUSD",1749169103748,30.40493219,144.66,144.63,12.62]
["bitfinex","SOLUSD",1749169103939,5.01442544,144.65,144.63,12.62]
["bitfinex","SOLUSD",1749169104166,5.0156672,144.64,144.63,12.62]
["bitfinex","SOLUSD",1749169104481,5.01576347,144.65,144.63,12.62]
["bitfinex","SOLUSD",1749169104663,5.01637644,144.64,144.63,37.86134436]
["bitfinex","SOLUSD",1749169104858,5.01650307,144.64,144.63,37.86134436]
["bitfinex","SOLUSD",1749169105193,0.14216157,144.66,144.63,12.62]
["bitfinex","SOLUSD",1749169105394,30.25735959,144.65,144.63,12.62]
["bitfinex","SOLUSD",1749169105697,5.01193369,144.64,144.63,12.62]
["bitfinex","SOLUSD",1749169105849,30.49931365,144.66,144.63,12.62]
["bitfinex","SOLUSD",1749169105850,25.24134436,144.65,144.63,12.62]
["bitfinex","SOLUSD",1749169106049,5.00935055,144.64,144.63,12.62]
["bitfinex","SOLUSD",1749169106250,5.00930662,144.64,144.62,26.0]
["bitfinex","SOLUSD",1749169106456,5.01040949,144.63,144.62,26.0]
["bitfinex","SOLUSD",1749169106699,5.01040949,144.63,144.62,51.24134436]
["bitfinex","SOLUSD",1749169106987,5.01040949,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749169107199,5.01040949,144.67,144.64,51.24134436]
["bitfinex","SOLUSD",1749169107488,5.00417417,144.66,144.65,25.24134436]
["bitfinex","SOLUSD",1749169107664,5.00428667,144.67,144.65,25.24134436]
["bitfinex","SOLUSD",1749169107850,0.14216157,144.69,144.66,25.24134436]
["bitfinex","SOLUSD",1749169108052,4.98705888,144.69,144.68,25.24134436]
["bitfinex","SOLUSD",1749169108257,4.98706384,144.7,144.68,25.24134436]
["bitfinex","SOLUSD",1749169108463,0.14216157,144.71,144.69,25.24134436]
["bitfinex","SOLUSD",1749169108682,4.98704712,144.7,144.69,25.24134436]
["bitfinex","SOLUSD",1749169108891,4.98704712,144.7,144.65,12.62]
["bitfinex","SOLUSD",1749169109053,5.12920869,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749169109254,0.14216157,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749169109671,5.12881331,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749169109951,4.98665174,144.69,144.68,51.24134436]
["bitfinex","SOLUSD",1749169110157,4.98665174,144.71,144.68,51.24134436]
["bitfinex","SOLUSD",1749169110358,6.76410772,144.73,144.7,25.24134436]
["bitfinex","SOLUSD",1749169110576,1.6483,144.73,144.7,25.24134436]
["bitfinex","SOLUSD",1749169110781,4.98799391,144.72,144.7,25.24134436]
["bitfinex","SOLUSD",1749169110954,1.6483,144.73,144.7,25.24134436]
["bitfinex","SOLUSD",1749169111479,4.98922555,144.72,144.7,25.24134436]
["bitfinex","SOLUSD",1749169112092,4.98906206,144.71,144.69,25.24134436]
["bitfinex","SOLUSD",1749169112395,1.6483,144.73,144.7,25.24134436]
["bitfinex","SOLUSD",1749169112600,3.60533809,144.74,144.71,25.24134436]
["bitfinex","SOLUSD",1749169112901,0.14216157,144.74,144.73,25.24134436]
["bitfinex","SOLUSD",1749169113077,5.13260471,144.74,144.73,25.24134436]
["bitfinex","SOLUSD",1749169113277,0.28432314,144.75,144.73,25.24134436]
["bitfinex","SOLUSD",1749169113278,0.14216157,144.75,144.73,25.24134436]
["bitfinex","SOLUSD",1749169113475,0.14216157,144.75,144.68,113.7]
["bitfinex","SOLUSD",1749169113476,5.01168865,144.74,144.68,113.7]
["bitfinex","SOLUSD",1749169113683,0.14216157,144.75,144.72,25.24134436]
["bitfinex","SOLUSD",1749169114073,5.005387,144.74,144.72,25.24134436]
["bitfinex","SOLUSD",1749169114269,5.00533459,144.74,144.72,25.24134436]
["bitfinex","SOLUSD",1749169114576,5.00489751,144.74,144.72,25.24134436]
["bitfinex","SOLUSD",1749169114898,5.00440874,144.73,144.72,25.24134436]
["bitfinex","SOLUSD",1749169115103,5.01875384,144.74,144.72,25.24134436]
["bitfinex","SOLUSD",1749169115289,5.01875924,144.73,144.71,12.62]
["bitfinex","SOLUSD",1749169115492,5.01911442,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749169115696,5.01924358,144.77,144.74,51.24134436]
["bitfinex","SOLUSD",1749169115997,0.14216157,144.79,144.76,25.24134436]
["bitfinex","SOLUSD",1749169116200,0.14216157,144.79,144.77,25.24134436]
["bitfinex","SOLUSD",1749169116201,0.14216157,144.78,144.77,25.24134436]
["bitfinex","SOLUSD",1749169116393,5.01975916,144.78,144.77,25.24134436]
["bitfinex","SOLUSD",1749169116589,5.01975916,144.79,144.77,25.24134436]
["bitfinex","SOLUSD",1749169116785,5.01975916,144.79,144.74,26.0]
["bitfinex","SOLUSD",1749169116786,5.01939553,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169116987,5.01969569,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169117186,5.16266119,144.81,144.78,25.24134436]
["bitfinex","SOLUSD",1749169117387,5.16266119,144.81,144.8,25.24134436]
["bitfinex","SOLUSD",1749169117388,5.02270049,144.81,144.8,25.24134436]
["bitfinex","SOLUSD",1749169117708,5.02259246,144.82,144.8,25.24134436]
["bitfinex","SOLUSD",1749169117921,0.14216157,144.81,144.77,12.62]
["bitfinex","SOLUSD",1749169118212,0.42648471,144.81,144.78,25.24134436]
["bitfinex","SOLUSD",1749169118404,5.04939369,144.81,144.8,25.24134436]
["bitfinex","SOLUSD",1749169118704,0.14216157,144.83,144.8,51.24134436]
["bitfinex","SOLUSD",1749169118903,0.14216157,144.83,144.81,25.24134436]
["bitfinex","SOLUSD",1749169119113,5.0587554,144.82,144.81,25.24134436]
["bitfinex","SOLUSD",1749169119318,0.14216157,144.83,144.81,25.24134436]
["bitfinex","SOLUSD",1749169119617,5.05853301,144.82,144.81,25.24134436]
["bitfinex","SOLUSD",1749169119817,5.05672169,144.82,144.81,25.24134436]
["bitfinex","SOLUSD",1749169120029,5.05672174,144.82,144.81,25.24134436]
["bitfinex","SOLUSD",1749169120325,5.0567253,144.82,144.8,51.24134436]
["bitfinex","SOLUSD",1749169120490,5.05672537,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749169120697,5.05670681,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749169120905,0.14216157,144.82,144.8,26.0]
["bitfinex","SOLUSD",1749169121226,5.07016926,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749169121408,5.07001174,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749169121597,0.14216157,144.82,144.8,26.0]
["bitfinex","SOLUSD",1749169121792,5.07018533,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749169121997,0.14216157,144.82,144.8,26.0]
["bitfinex","SOLUSD",1749169122210,5.07027836,144.81,144.78,25.24134436]
["bitfinex","SOLUSD",1749169122396,0.42648471,144.81,144.77,37.86134436]
["bitfinex","SOLUSD",1749169122590,5.07080217,144.8,144.78,25.24134436]
["bitfinex","SOLUSD",1749169122807,5.07080217,144.8,144.77,12.62]
["bitfinex","SOLUSD",1749169122808,5.07106473,144.8,144.79,25.24134436]
["bitfinex","SOLUSD",1749169123009,5.21343219,144.82,144.79,25.24134436]
["bitfinex","SOLUSD",1749169123194,5.07113623,144.81,144.79,87.7]
["bitfinex","SOLUSD",1749169123402,0.14216157,144.83,144.8,25.24134436]
["bitfinex","SOLUSD",1749169123709,5.08136277,144.82,144.81,25.24134436]
["bitfinex","SOLUSD",1749169123908,5.08153521,144.82,144.81,25.24134436]
["bitfinex","SOLUSD",1749169124209,0.14216157,144.83,144.8,25.24134436]
["bitfinex","SOLUSD",1749169124597,5.08150394,144.82,144.8,25.24134436]
["bitfinex","SOLUSD",1749169124805,5.08150394,144.81,144.8,25.24134436]
["bitfinex","SOLUSD",1749169125008,5.08150394,144.81,144.79,112.94134436]
["bitfinex","SOLUSD",1749169125210,5.23031663,144.8,144.77,125.56134436]
["bitfinex","SOLUSD",1749169125409,5.22973316,144.79,144.77,100.32]
["bitfinex","SOLUSD",1749169125608,0.14216157,144.77,144.72,87.7]
["bitfinex","SOLUSD",1749169125897,5.09585013,144.76,144.75,51.24134436]
["bitfinex","SOLUSD",1749169126207,0.28432314,144.78,144.75,51.24134436]
["bitfinex","SOLUSD",1749169126412,5.09563097,144.77,144.75,51.24134436]
["bitfinex","SOLUSD",1749169126719,30.49931365,144.79,144.75,51.24134436]
["bitfinex","SOLUSD",1749169126720,5.09563097,144.76,144.75,51.24134436]
["bitfinex","SOLUSD",1749169127126,5.0956949,144.76,144.75,51.24134436]
["bitfinex","SOLUSD",1749169127416,0.42648471,144.79,144.75,138.94134436]
["bitfinex","SOLUSD",1749169127615,0.42648471,144.79,144.76,25.24134436]
["bitfinex","SOLUSD",1749169127824,5.09439206,144.78,144.76,25.24134436]
["bitfinex","SOLUSD",1749169128024,5.25796929,144.79,144.76,25.24134436]
["bitfinex","SOLUSD",1749169128206,5.09436568,144.78,144.76,25.24134436]
["bitfinex","SOLUSD",1749169128408,5.11580772,144.8,144.77,25.24134436]
["bitfinex","SOLUSD",1749169128606,5.25796929,144.8,144.79,25.24134436]
["bitfinex","SOLUSD",1749169128805,10.20621274,144.8,144.79,25.24134436]
["bitfinex","SOLUSD",1749169129097,5.09040502,144.8,144.79,25.24134436]
["bitfinex","SOLUSD",1749169129429,0.14216157,144.82,144.79,25.24134436]
["bitfinex","SOLUSD",1749169129630,5.09091594,144.81,144.79,26.0]
["bitfinex","SOLUSD",1749169129923,0.14216157,144.82,144.8,25.24134436]
["bitfinex","SOLUSD",1749169130126,5.08887246,144.81,144.8,25.24134436]
["bitfinex","SOLUSD",1749169130315,5.08889086,144.81,144.8,25.24134436]
["bitfinex","SOLUSD",1749169130521,5.08892645,144.81,144.8,25.24134436]
["bitfinex","SOLUSD",1749169130833,3.60196804,144.86,144.8,25.24134436]
["bitfinex","SOLUSD",1749169130834,5.08975343,144.82,144.8,25.24134436]
["bitfinex","SOLUSD",1749169131037,5.11580772,144.87,144.84,26.0]
["bitfinex","SOLUSD",1749169131200,5.25796929,144.87,144.86,25.24134436]
["bitfinex","SOLUSD",1749169131405,5.23184382,144.87,144.85,25.24134436]
["bitfinex","SOLUSD",1749169131716,0.14216157,144.87,144.85,25.24134436]
["bitfinex","SOLUSD",1749169132127,5.08688638,144.86,144.84,26.0]
["bitfinex","SOLUSD",1749169132431,0.14216157,144.87,144.85,25.24134436]
["bitfinex","SOLUSD",1749169132624,0.14216157,144.87,144.86,25.24134436]
["bitfinex","SOLUSD",1749169132832,30.0,144.89,144.86,25.24134436]
["bitfinex","SOLUSD",1749169133002,5.08915821,144.88,144.87,25.24134436]
["bitfinex","SOLUSD",1749169133203,5.08923674,144.88,144.87,25.24134436]
["bitfinex","SOLUSD",1749169133403,30.0,144.89,144.85,37.86134436]
["bitfinex","SOLUSD",1749169133609,5.08880536,144.88,144.85,37.86134436]
["bitfinex","SOLUSD",1749169133813,5.08880536,144.87,144.85,37.86134436]
["bitfinex","SOLUSD",1749169134112,30.0,144.89,144.85,37.86134436]
["bitfinex","SOLUSD",1749169134113,55.24134436,144.89,144.85,37.86134436]
["bitfinex","SOLUSD",1749169134510,5.09417012,144.88,144.85,37.86134436]
["bitfinex","SOLUSD",1749169134699,55.24134436,144.89,144.85,37.86134436]
["bitfinex","SOLUSD",1749169134902,5.09411701,144.88,144.85,12.62]
["bitfinex","SOLUSD",1749169135103,5.0941431,144.87,144.85,37.86134436]
["bitfinex","SOLUSD",1749169135303,0.14216157,144.85,144.81,12.62]
["bitfinex","SOLUSD",1749169135504,5.09291217,144.84,144.81,12.62]
["bitfinex","SOLUSD",1749169135720,25.38350593,144.85,144.83,26.0]
["bitfinex","SOLUSD",1749169136030,25.38350593,144.85,144.81,37.86134436]
["bitfinex","SOLUSD",1749169136031,0.14216157,144.83,144.81,37.86134436]
["bitfinex","SOLUSD",1749169136227,5.09262661,144.83,144.82,25.24134436]
["bitfinex","SOLUSD",1749169136426,5.09072843,144.83,144.81,12.62]
["bitfinex","SOLUSD",1749169136629,5.09053296,144.82,144.81,12.62]
["bitfinex","SOLUSD",1749169136947,5.09053296,144.83,144.81,12.62]
["bitfinex","SOLUSD",1749169137140,5.09053296,144.82,144.81,12.62]
["bitfinex","SOLUSD",1749169137439,25.24134436,144.84,144.81,12.62]
["bitfinex","SOLUSD",1749169137440,5.09050882,144.83,144.81,12.62]
["bitfinex","SOLUSD",1749169137616,5.0904562,144.82,144.81,12.62]
["bitfinex","SOLUSD",1749169137930,25.66782907,144.85,144.81,37.86134436]
["bitfinex","SOLUSD",1749169138137,5.090406,144.84,144.81,37.86134436]
["bitfinex","SOLUSD",1749169138449,5.090406,144.83,144.81,37.86134436]
["bitfinex","SOLUSD",1749169138738,0.14216157,144.84,144.81,37.86134436]
["bitfinex","SOLUSD",1749169139032,0.42648471,144.85,144.81,37.86134436]
["bitfinex","SOLUSD",1749169139232,0.14216157,144.85,144.82,25.24134436]
["bitfinex","SOLUSD",1749169139421,5.23474861,144.85,144.82,25.24134436]
["bitfinex","SOLUSD",1749169139619,5.09278718,144.85,144.82,25.24134436]
["bitfinex","SOLUSD",1749169139824,5.09278718,144.86,144.83,25.24134436]
["bitfinex","SOLUSD",1749169140016,5.09278718,144.85,144.82,25.24134436]
["bitfinex","SOLUSD",1749169140230,5.09278718,144.86,144.82,25.24134436]
["bitfinex","SOLUSD",1749169140437,5.09278718,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169140744,5.09278718,144.87,144.84,138.94134436]
["bitfinex","SOLUSD",1749169141037,5.2298807,144.88,144.84,138.94134436]
["bitfinex","SOLUSD",1749169141235,0.14216157,144.84,144.81,37.86134436]
["bitfinex","SOLUSD",1749169141424,5.22983245,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749169141945,30.47117681,144.84,144.81,12.62]
["bitfinex","SOLUSD",1749169142151,5.08767088,144.83,144.81,12.62]
["bitfinex","SOLUSD",1749169142523,5.08646778,144.83,144.81,12.62]
["bitfinex","SOLUSD",1749169142725,25.38350593,144.84,144.81,12.62]
["bitfinex","SOLUSD",1749169142924,5.08587859,144.83,144.81,12.62]
["bitfinex","SOLUSD",1749169143142,5.08626436,144.83,144.81,12.62]
["bitfinex","SOLUSD",1749169143342,5.08575963,144.83,144.81,12.62]
["bitfinex","SOLUSD",1749169143646,5.08575963,144.82,144.81,12.62]
["bitfinex","SOLUSD",1749169143819,5.08575963,144.83,144.81,37.86134436]
["bitfinex","SOLUSD",1749169144024,5.09047596,144.85,144.83,26.0]
["bitfinex","SOLUSD",1749169144245,30.47429355,144.87,144.83,51.24134436]
["bitfinex","SOLUSD",1749169144461,25.38350593,144.85,144.81,12.62]
["bitfinex","SOLUSD",1749169144620,0.14216157,144.83,144.81,38.62]
["bitfinex","SOLUSD",1749169144827,0.14216157,144.85,144.82,25.24134436]
["bitfinex","SOLUSD",1749169145047,5.23254738,144.84,144.81,63.86134436]
["bitfinex","SOLUSD",1749169145255,5.09014715,144.83,144.82,25.24134436]
["bitfinex","SOLUSD",1749169145485,5.08998636,144.83,144.82,25.24134436]
["bitfinex","SOLUSD",1749169145641,5.08998636,144.86,144.85,26.0]
["bitfinex","SOLUSD",1749169145951,30.46322182,144.88,144.85,26.0]
["bitfinex","SOLUSD",1749169146157,25.38350593,144.86,144.82,138.94134436]
["bitfinex","SOLUSD",1749169146328,5.07965989,144.85,144.82,51.24134436]
["bitfinex","SOLUSD",1749169146526,5.07928168,144.85,144.83,25.24134436]
["bitfinex","SOLUSD",1749169146934,5.08060913,144.85,144.84,51.24134436]
["bitfinex","SOLUSD",1749169147158,5.08060913,144.87,144.84,51.24134436]
["bitfinex","SOLUSD",1749169147439,25.38350593,144.88,144.84,51.24134436]
["bitfinex","SOLUSD",1749169147440,5.08060913,144.86,144.84,51.24134436]
["bitfinex","SOLUSD",1749169147630,5.08045254,144.85,144.84,51.24134436]
["bitfinex","SOLUSD",1749169147831,5.21913929,144.87,144.84,51.24134436]
["bitfinex","SOLUSD",1749169148129,0.14216157,144.84,144.81,126.32]
["bitfinex","SOLUSD",1749169148328,5.07793193,144.83,144.81,151.56134436]
["bitfinex","SOLUSD",1749169148536,5.07559998,144.82,144.81,151.56134436]
["bitfinex","SOLUSD",1749169148728,5.07559998,144.83,144.81,151.56134436]
["bitfinex","SOLUSD",1749169148954,5.07559998,144.83,144.82,25.24134436]
["bitfinex","SOLUSD",1749169149136,0.14216157,144.84,144.82,25.24134436]
["bitfinex","SOLUSD",1749169149339,0.14216157,144.84,144.81,151.56134436]
["bitfinex","SOLUSD",1749169149539,5.07399208,144.83,144.79,51.24134436]
["bitfinex","SOLUSD",1749169149734,25.38350593,144.8,144.77,100.2]
["bitfinex","SOLUSD",1749169149932,5.07310095,144.79,144.77,12.5]
["bitfinex","SOLUSD",1749169150144,5.07310095,144.78,144.77,12.5]
["bitfinex","SOLUSD",1749169150346,25.66782907,144.8,144.77,12.5]
["bitfinex","SOLUSD",1749169150347,5.07310095,144.79,144.77,12.5]
["bitfinex","SOLUSD",1749169150553,5.08240077,144.78,144.77,12.5]
["bitfinex","SOLUSD",1749169151244,5.07754207,144.78,144.76,51.24134436]
["bitfinex","SOLUSD",1749169151455,5.11580772,144.79,144.74,12.5]
["bitfinex","SOLUSD",1749169151653,10.19430799,144.78,144.76,26.0]
["bitfinex","SOLUSD",1749169151841,10.33646956,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749169152272,10.19430799,144.77,144.74,12.5]
["bitfinex","SOLUSD",1749169152438,5.09930159,144.76,144.74,12.5]
["bitfinex","SOLUSD",1749169152638,5.11466354,144.77,144.75,25.24134436]
["bitfinex","SOLUSD",1749169152841,0.14216157,144.79,144.76,51.24134436]
["bitfinex","SOLUSD",1749169153146,10.21552781,144.78,144.76,26.0]
["bitfinex","SOLUSD",1749169153353,10.21552781,144.77,144.76,51.24134436]
["bitfinex","SOLUSD",1749169153543,5.11950675,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749169153738,10.18662627,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749169153936,5.11950675,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749169154142,10.18678162,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749169154342,10.18669096,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749169154764,5.11950675,144.77,144.76,51.24134436]
["bitfinex","SOLUSD",1749169154960,5.05646813,144.77,144.76,51.24134436]
["bitfinex","SOLUSD",1749169155266,5.07360352,144.77,144.76,76.79897885]
["bitfinex","SOLUSD",1749169155663,5.07369434,144.77,144.76,157.59099322]
["bitfinex","SOLUSD",1749169155974,2.56774989,144.82,144.76,164.49897885]
["bitfinex","SOLUSD",1749169156130,10.20430867,144.81,144.76,132.34964886]
["bitfinex","SOLUSD",1749169156333,2.56774989,144.82,144.8,25.24134436]
["bitfinex","SOLUSD",1749169156556,10.20431456,144.81,144.8,25.24134436]
["bitfinex","SOLUSD",1749169157373,10.20532343,144.81,144.8,25.24134436]
["bitfinex","SOLUSD",1749169157571,5.13033896,144.81,144.8,25.24134436]
["bitfinex","SOLUSD",1749169157762,10.20544813,144.81,144.8,25.24134436]
["bitfinex","SOLUSD",1749169157964,12.7735945,144.81,144.8,25.24134436]
["bitfinex","SOLUSD",1749169158174,10.20544813,144.81,144.8,25.24134436]
["bitfinex","SOLUSD",1749169158480,5.13033896,144.81,144.8,25.24134436]
["bitfinex","SOLUSD",1749169158697,5.13033896,144.81,144.76,87.7]
["bitfinex","SOLUSD",1749169158698,0.14216157,144.8,144.76,87.7]
["bitfinex","SOLUSD",1749169158988,12.78791121,144.79,144.77,25.24134436]
["bitfinex","SOLUSD",1749169159294,6.39475965,144.81,144.76,26.0]
["bitfinex","SOLUSD",1749169159295,5.13033896,144.78,144.76,26.0]
["bitfinex","SOLUSD",1749169159456,0.14216157,144.81,144.77,25.24134436]
["bitfinex","SOLUSD",1749169159655,12.79828134,144.8,144.78,25.24134436]
["bitfinex","SOLUSD",1749169159878,10.22979861,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169160273,12.79899435,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169160458,10.21628815,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169160658,10.21644489,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169160971,10.21634415,144.79,144.78,112.94134436]
["bitfinex","SOLUSD",1749169161586,12.56956126,144.84,144.78,112.94134436]
["bitfinex","SOLUSD",1749169161587,2.57300589,144.84,144.83,25.24134436]
["bitfinex","SOLUSD",1749169161778,21.48,144.84,144.83,25.24134436]
["bitfinex","SOLUSD",1749169162483,3.60142716,144.87,144.83,25.24134436]
["bitfinex","SOLUSD",1749169162674,3.60142716,144.87,144.85,25.24134436]
["bitfinex","SOLUSD",1749169163083,2.57369491,144.86,144.85,25.24134436]
["bitfinex","SOLUSD",1749169163682,2.57332836,144.86,144.85,25.24134436]
["bitfinex","SOLUSD",1749169163887,2.57227577,144.86,144.85,25.24134436]
["bitfinex","SOLUSD",1749169164068,2.57219982,144.86,144.85,25.24134436]
["bitfinex","SOLUSD",1749169164389,2.5721579,144.86,144.85,25.24134436]
["bitfinex","SOLUSD",1749169164573,2.57229054,144.86,144.85,25.24134436]
["bitfinex","SOLUSD",1749169164886,2.57229054,144.86,144.84,25.24134436]
["bitfinex","SOLUSD",1749169165180,0.14216157,144.86,144.84,25.24134436]
["bitfinex","SOLUSD",1749169165361,2.57246955,144.85,144.84,25.24134436]
["bitfinex","SOLUSD",1749169165562,2.57246955,144.86,144.84,25.24134436]
["bitfinex","SOLUSD",1749169165783,2.57270295,144.85,144.84,25.24134436]
["bitfinex","SOLUSD",1749169165961,0.14216157,144.86,144.84,25.24134436]
["bitfinex","SOLUSD",1749169166164,0.42648471,144.84,144.81,25.24134436]
["bitfinex","SOLUSD",1749169166385,0.42648471,144.84,144.8,12.5]
["bitfinex","SOLUSD",1749169166386,2.57285704,144.83,144.8,63.74134436]
["bitfinex","SOLUSD",1749169166687,0.14216157,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749169166983,0.14216157,144.82,144.8,26.0]
["bitfinex","SOLUSD",1749169167181,2.71483359,144.82,144.8,25.24134436]
["bitfinex","SOLUSD",1749169167387,0.14216157,144.82,144.78,25.24134436]
["bitfinex","SOLUSD",1749169167692,27.95617795,144.82,144.79,26.0]
["bitfinex","SOLUSD",1749169167983,0.42648471,144.82,144.79,26.0]
["bitfinex","SOLUSD",1749169168182,2.5727992,144.81,144.79,26.0]
["bitfinex","SOLUSD",1749169168588,2.5727992,144.81,144.79,51.24134436]
["bitfinex","SOLUSD",1749169168773,2.57356838,144.81,144.79,51.24134436]
["bitfinex","SOLUSD",1749169168977,2.57356838,144.8,144.77,51.24134436]
["bitfinex","SOLUSD",1749169169180,47.14782907,144.82,144.77,51.24134436]
["bitfinex","SOLUSD",1749169169371,2.57331075,144.81,144.77,51.24134436]
["bitfinex","SOLUSD",1749169169572,2.57346664,144.8,144.79,25.24134436]
["bitfinex","SOLUSD",1749169169772,24.05372915,144.82,144.79,25.24134436]
["bitfinex","SOLUSD",1749169169968,21.48,144.82,144.79,25.24134436]
["bitfinex","SOLUSD",1749169170169,2.57372915,144.81,144.8,25.24134436]
["bitfinex","SOLUSD",1749169170376,2.57461092,144.81,144.8,25.24134436]
["bitfinex","SOLUSD",1749169170568,21.48,144.82,144.8,25.24134436]
["bitfinex","SOLUSD",1749169170764,25.38350593,144.84,144.8,25.24134436]
["bitfinex","SOLUSD",1749169170980,2.57469817,144.83,144.8,25.24134436]
["bitfinex","SOLUSD",1749169171289,25.38350593,144.84,144.8,25.24134436]
["bitfinex","SOLUSD",1749169171493,2.57479456,144.83,144.8,25.24134436]
["bitfinex","SOLUSD",1749169171694,2.57479456,144.82,144.8,25.24134436]
["bitfinex","SOLUSD",1749169171990,25.38350593,144.84,144.8,25.24134436]
["bitfinex","SOLUSD",1749169171991,2.57479456,144.83,144.8,25.24134436]
["bitfinex","SOLUSD",1749169172167,2.57479456,144.82,144.8,25.24134436]
["bitfinex","SOLUSD",1749169172363,2.57479456,144.83,144.8,25.24134436]
["bitfinex","SOLUSD",1749169172587,2.57514704,144.82,144.81,25.24134436]
["bitfinex","SOLUSD",1749169172785,31.6823985,144.85,144.81,25.24134436]
["bitfinex","SOLUSD",1749169172786,2.5750318,144.83,144.81,25.24134436]
["bitfinex","SOLUSD",1749169173004,0.14216157,144.86,144.79,26.0]
["bitfinex","SOLUSD",1749169173170,0.14216157,144.86,144.83,25.24134436]
["bitfinex","SOLUSD",1749169173171,6.44105414,144.86,144.83,25.24134436]
["bitfinex","SOLUSD",1749169173372,30.0,144.84,144.82,25.24134436]
["bitfinex","SOLUSD",1749169173568,12.74253112,144.83,144.82,25.24134436]
["bitfinex","SOLUSD",1749169173888,12.74257833,144.83,144.82,25.24134436]
["bitfinex","SOLUSD",1749169174095,12.73356722,144.83,144.82,25.24134436]
["bitfinex","SOLUSD",1749169174389,12.73356722,144.83,144.81,12.5]
["bitfinex","SOLUSD",1749169174390,12.73365363,144.83,144.81,12.5]
["bitfinex","SOLUSD",1749169174574,12.73346536,144.82,144.81,37.74134436]
["bitfinex","SOLUSD",1749169174775,10.15798743,144.82,144.81,37.74134436]
["bitfinex","SOLUSD",1749169174976,10.15798743,144.82,144.81,63.74134436]
["bitfinex","SOLUSD",1749169175164,5.15657207,144.82,144.81,63.74134436]
["bitfinex","SOLUSD",1749169175368,10.15850266,144.82,144.81,63.74134436]
["bitfinex","SOLUSD",1749169175590,5.15657207,144.82,144.81,63.74134436]
["bitfinex","SOLUSD",1749169175888,10.18464287,144.87,144.81,63.74134436]
["bitfinex","SOLUSD",1749169176082,12.73173097,144.86,144.84,25.24134436]
["bitfinex","SOLUSD",1749169176281,7.73216879,144.85,144.84,25.24134436]
["bitfinex","SOLUSD",1749169176482,12.73199911,144.85,144.83,25.24134436]
["bitfinex","SOLUSD",1749169176689,12.73203122,144.84,144.83,25.24134436]
["bitfinex","SOLUSD",1749169176991,10.15600323,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749169177291,10.15604764,144.84,144.83,51.24134436]
["bitfinex","SOLUSD",1749169177589,10.15621961,144.84,144.83,51.24134436]
["bitfinex","SOLUSD",1749169177791,10.15594697,144.84,144.83,51.24134436]
["bitfinex","SOLUSD",1749169177976,10.16644637,144.84,144.83,51.24134436]
["bitfinex","SOLUSD",1749169178182,10.16633886,144.84,144.83,51.24134436]
["bitfinex","SOLUSD",1749169178482,10.16633993,144.84,144.83,51.24134436]
["bitfinex","SOLUSD",1749169178875,12.74216329,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749169179077,12.7464334,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749169179484,10.17011167,144.84,144.83,51.24134436]
["bitfinex","SOLUSD",1749169179799,7.73434752,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749169179997,0.14216157,144.83,144.81,12.5]
["bitfinex","SOLUSD",1749169180180,12.74925649,144.82,144.81,37.74134436]
["bitfinex","SOLUSD",1749169181195,12.74997382,144.82,144.81,37.74134436]
["bitfinex","SOLUSD",1749169181374,12.75098574,144.82,144.81,37.74134436]
["bitfinex","SOLUSD",1749169181793,10.17205163,144.82,144.81,37.74134436]
["bitfinex","SOLUSD",1749169181973,7.73521349,144.82,144.81,25.24134436]
["bitfinex","SOLUSD",1749169182173,12.75029079,144.82,144.81,25.24134436]
["bitfinex","SOLUSD",1749169182399,12.74890296,144.82,144.81,25.24134436]
["bitfinex","SOLUSD",1749169182581,12.74890296,144.82,144.8,138.94134436]
["bitfinex","SOLUSD",1749169182786,12.74890296,144.81,144.8,138.94134436]
["bitfinex","SOLUSD",1749169182980,12.74525488,144.81,144.8,138.94134436]
["bitfinex","SOLUSD",1749169183180,5.15627938,144.81,144.8,138.94134436]
["bitfinex","SOLUSD",1749169183370,12.74540232,144.81,144.8,113.7]
["bitfinex","SOLUSD",1749169183575,37.9869208,144.81,144.79,12.58]
["bitfinex","SOLUSD",1749169183876,7.73444719,144.8,144.77,51.24134436]
["bitfinex","SOLUSD",1749169184082,12.74478921,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749169184381,38.12821338,144.79,144.76,26.0]
["bitfinex","SOLUSD",1749169184576,12.7380564,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749169184791,0.42648471,144.77,144.72,25.24134436]
["bitfinex","SOLUSD",1749169185102,7.73298501,144.76,144.73,25.24134436]
["bitfinex","SOLUSD",1749169185397,10.16248554,144.75,144.74,25.24134436]
["bitfinex","SOLUSD",1749169185783,10.16178001,144.75,144.73,25.24134436]
["bitfinex","SOLUSD",1749169185977,10.16175824,144.74,144.73,25.24134436]
["bitfinex","SOLUSD",1749169186197,10.16178796,144.74,144.73,25.24134436]
["bitfinex","SOLUSD",1749169186382,5.15627938,144.74,144.72,51.24134436]
["bitfinex","SOLUSD",1749169186709,2.57745492,144.75,144.73,26.0]
["bitfinex","SOLUSD",1749169187016,5.15574279,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749169187181,10.22046322,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749169187381,10.22027424,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749169187581,5.15574279,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749169187905,10.36243423,144.74,144.72,25.24134436]
["bitfinex","SOLUSD",1749169188108,10.36243423,144.74,144.7,25.24134436]
["bitfinex","SOLUSD",1749169188109,10.22027579,144.73,144.7,25.24134436]
["bitfinex","SOLUSD",1749169188287,5.29790436,144.72,144.69,37.82134436]
["bitfinex","SOLUSD",1749169188600,5.29790436,144.72,144.64,39.82]
["bitfinex","SOLUSD",1749169188601,25.66782907,144.7,144.66,25.24134436]
["bitfinex","SOLUSD",1749169188900,12.79505417,144.69,144.66,25.24134436]
["bitfinex","SOLUSD",1749169189207,5.15574279,144.68,144.65,38.58]
["bitfinex","SOLUSD",1749169189391,5.03447102,144.67,144.66,25.24134436]
["bitfinex","SOLUSD",1749169189586,5.03447102,144.67,144.65,38.58]
["bitfinex","SOLUSD",1749169189904,7.72227704,144.69,144.66,25.24134436]
["bitfinex","SOLUSD",1749169190100,5.14543996,144.68,144.65,38.58]
["bitfinex","SOLUSD",1749169190401,0.42648471,144.7,144.59,6.91596133]
["bitfinex","SOLUSD",1749169190402,38.12585823,144.67,144.62,25.24134436]
["bitfinex","SOLUSD",1749169190603,38.12585823,144.67,144.61,12.58]
["bitfinex","SOLUSD",1749169190604,0.14216157,144.67,144.65,26.0]
["bitfinex","SOLUSD",1749169190902,2.57680642,144.66,144.65,26.0]
["bitfinex","SOLUSD",1749169191095,0.42648471,144.65,144.61,37.82134436]
["bitfinex","SOLUSD",1749169191283,5.02003072,144.64,144.61,37.82134436]
["bitfinex","SOLUSD",1749169191490,5.16219229,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749169191693,0.14216157,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749169192092,5.12193211,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749169192294,5.12130289,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749169192480,0.14216157,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749169192685,5.12088608,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749169193208,0.14216157,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749169197919,30.0,144.67,144.64,26.0]
["bitfinex","SOLUSD",1749169198091,30.0,144.67,144.66,25.24134436]
["bitfinex","SOLUSD",1749169198294,0.14216157,144.7,144.66,25.24134436]
["bitfinex","SOLUSD",1749169198503,5.03599132,144.7,144.68,25.24134436]
["bitfinex","SOLUSD",1749169198810,0.14216157,144.7,144.68,25.24134436]
["bitfinex","SOLUSD",1749169199109,0.14216157,144.7,144.67,25.24134436]
["bitfinex","SOLUSD",1749169199407,0.14216157,144.7,144.69,25.24134436]
["bitfinex","SOLUSD",1749169199586,21.62216157,144.7,144.69,25.24134436]
["bitfinex","SOLUSD",1749169199789,21.62216157,144.7,144.68,25.24134436]
["bitfinex","SOLUSD",1749169199987,21.62216157,144.7,144.67,26.0]
["bitfinex","SOLUSD",1749169199988,46.86350593,144.7,144.67,26.0]
["bitfinex","SOLUSD",1749169200202,0.42648471,144.7,144.67,51.24134436]
["bitfinex","SOLUSD",1749169200607,0.42648471,144.7,144.68,25.24134436]
["bitfinex","SOLUSD",1749169200807,12.6,144.74,144.69,25.24134436]
["bitfinex","SOLUSD",1749169201022,5.04829156,144.75,144.73,25.24134436]
["bitfinex","SOLUSD",1749169201325,0.14216157,144.76,144.73,25.24134436]
["bitfinex","SOLUSD",1749169201517,4.9044044,144.76,144.72,25.24134436]
["bitfinex","SOLUSD",1749169201818,0.42648471,144.75,144.71,25.24134436]
["bitfinex","SOLUSD",1749169201986,0.14216157,144.75,144.72,25.24134436]
["bitfinex","SOLUSD",1749169202714,3.60504482,144.74,144.73,25.24134436]
["bitfinex","SOLUSD",1749169202920,3.60504482,144.74,144.73,51.24134436]
["bitfinex","SOLUSD",1749169203094,0.14216157,144.78,144.73,51.24134436]
["bitfinex","SOLUSD",1749169203421,5.0488031,144.78,144.75,25.24134436]
["bitfinex","SOLUSD",1749169203725,5.0488031,144.78,144.73,26.0]
["bitfinex","SOLUSD",1749169203726,25.66782907,144.76,144.7,87.7]
["bitfinex","SOLUSD",1749169203896,0.14216157,144.74,144.7,26.0]
["bitfinex","SOLUSD",1749169204094,0.14216157,144.75,144.71,25.24134436]
["bitfinex","SOLUSD",1749169204393,0.14216157,144.72,144.68,25.24134436]
["bitfinex","SOLUSD",1749169204593,0.14216157,144.72,144.7,25.24134436]
["bitfinex","SOLUSD",1749169204818,4.93767765,144.74,144.71,25.24134436]
["bitfinex","SOLUSD",1749169205022,4.93767765,144.74,144.72,25.24134436]
["bitfinex","SOLUSD",1749169205595,45.16216157,144.75,144.73,25.24134436]
["bitfinex","SOLUSD",1749169206521,0.14216157,144.75,144.73,25.24134436]
["bitfinex","SOLUSD",1749169206818,0.14216157,144.75,144.72,51.24134436]
["bitfinex","SOLUSD",1749169207599,0.14216157,144.75,144.72,26.0]
["bitfinex","SOLUSD",1749169208004,0.14216157,144.75,144.72,51.24134436]
["bitfinex","SOLUSD",1749169208191,5.07200853,144.75,144.72,51.24134436]
["bitfinex","SOLUSD",1749169209228,5.08142329,144.75,144.72,51.24134436]
["bitfinex","SOLUSD",1749169209398,4.93926172,144.75,144.73,25.24134436]
["bitfinex","SOLUSD",1749169209601,0.42648471,144.76,144.73,25.24134436]
["bitfinex","SOLUSD",1749169209796,0.42648471,144.76,144.72,26.0]
["bitfinex","SOLUSD",1749169209997,30.6068661,144.76,144.72,51.24134436]
["bitfinex","SOLUSD",1749169210304,4.93917643,144.75,144.72,51.24134436]
["bitfinex","SOLUSD",1749169210509,4.93184269,144.75,144.74,25.24134436]
["bitfinex","SOLUSD",1749169210722,4.93095427,144.78,144.74,112.94134436]
["bitfinex","SOLUSD",1749169210897,4.93083029,144.79,144.77,25.24134436]
["bitfinex","SOLUSD",1749169211228,8.53399401,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169211415,8.5340227,144.79,144.77,25.24134436]
["bitfinex","SOLUSD",1749169211810,8.5340227,144.79,144.75,113.7]
["bitfinex","SOLUSD",1749169211811,8.53408805,144.79,144.75,113.7]
["bitfinex","SOLUSD",1749169212122,4.93080124,144.78,144.77,25.24134436]
["bitfinex","SOLUSD",1749169213214,8.54250789,144.79,144.77,25.24134436]
["bitfinex","SOLUSD",1749169213624,4.93909307,144.78,144.77,25.24134436]
["bitfinex","SOLUSD",1749169213827,3.60341482,144.79,144.77,25.24134436]
["bitfinex","SOLUSD",1749169214028,4.95963761,144.78,144.77,25.24134436]
["bitfinex","SOLUSD",1749169214524,4.95990425,144.78,144.76,25.24134436]
["bitfinex","SOLUSD",1749169214733,3.60341482,144.79,144.77,25.24134436]
["bitfinex","SOLUSD",1749169215233,4.95976602,144.78,144.77,25.24134436]
["bitfinex","SOLUSD",1749169215412,4.9603624,144.78,144.77,25.24134436]
["bitfinex","SOLUSD",1749169215609,3.60341482,144.79,144.77,25.24134436]
["bitfinex","SOLUSD",1749169215800,4.96382129,144.78,144.77,25.24134436]
["bitfinex","SOLUSD",1749169215999,8.5670393,144.79,144.77,112.94134436]
["bitfinex","SOLUSD",1749169216207,3.60341482,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169216405,8.56682549,144.79,144.77,112.94134436]
["bitfinex","SOLUSD",1749169216645,4.96341067,144.78,144.77,112.94134436]
["bitfinex","SOLUSD",1749169216806,4.96341067,144.78,144.77,87.7]
["bitfinex","SOLUSD",1749169217525,3.60341482,144.79,144.77,87.7]
["bitfinex","SOLUSD",1749169217526,3.60341482,144.79,144.77,112.94134436]
["bitfinex","SOLUSD",1749169217701,4.96590591,144.79,144.78,25.24134436]
["bitfinex","SOLUSD",1749169217901,5.53180135,144.82,144.78,112.94134436]
["bitfinex","SOLUSD",1749169217902,8.7114295,144.81,144.78,112.94134436]
["bitfinex","SOLUSD",1749169218101,4.96586516,144.8,144.79,25.24134436]
["bitfinex","SOLUSD",1749169218809,4.96585533,144.8,144.79,25.24134436]
["bitfinex","SOLUSD",1749169219327,3.74552522,144.81,144.79,25.24134436]
["bitfinex","SOLUSD",1749169219525,4.96640066,144.8,144.79,25.24134436]
["bitfinex","SOLUSD",1749169219730,4.96640066,144.8,144.79,112.94134436]
["bitfinex","SOLUSD",1749169219918,4.96634282,144.8,144.79,112.94134436]
["bitfinex","SOLUSD",1749169220119,3.60336365,144.81,144.79,25.24134436]
["bitfinex","SOLUSD",1749169220429,4.973071,144.8,144.79,25.24134436]
["bitfinex","SOLUSD",1749169221035,4.97425251,144.8,144.79,25.24134436]
["bitfinex","SOLUSD",1749169221215,3.60336365,144.81,144.79,25.24134436]
["bitfinex","SOLUSD",1749169221524,8.70868029,144.81,144.79,25.24134436]
["bitfinex","SOLUSD",1749169221710,4.97373821,144.8,144.79,25.24134436]
["bitfinex","SOLUSD",1749169222215,4.9734922,144.8,144.79,25.24134436]
["bitfinex","SOLUSD",1749169222532,4.97337171,144.8,144.79,25.24134436]
["bitfinex","SOLUSD",1749169222825,4.97378243,144.8,144.79,25.24134436]
["bitfinex","SOLUSD",1749169223133,4.97322218,144.8,144.79,25.24134436]
["bitfinex","SOLUSD",1749169223430,4.97320165,144.8,144.79,25.24134436]
["bitfinex","SOLUSD",1749169224132,4.97320165,144.81,144.79,25.24134436]
["bitfinex","SOLUSD",1749169224333,4.97320165,144.82,144.8,25.24134436]
["bitfinex","SOLUSD",1749169224523,4.97320165,144.81,144.8,25.24134436]
["bitfinex","SOLUSD",1749169224722,3.60288001,144.83,144.8,25.24134436]
["bitfinex","SOLUSD",1749169225032,3.60288001,144.83,144.82,25.24134436]
["bitfinex","SOLUSD",1749169225217,8.58368202,144.83,144.82,14.69686295]
["bitfinex","SOLUSD",1749169225925,8.70819665,144.83,144.82,14.69686295]
["bitfinex","SOLUSD",1749169226127,23.42448068,144.83,144.79,27.23686295]
["bitfinex","SOLUSD",1749169226326,10.2307945,144.82,144.79,12.54]
["bitfinex","SOLUSD",1749169226530,4.98310644,144.81,144.79,12.54]
["bitfinex","SOLUSD",1749169226834,4.98310813,144.8,144.79,12.54]
["bitfinex","SOLUSD",1749169227134,4.98323419,144.8,144.79,12.54]
["bitfinex","SOLUSD",1749169227339,5.10531664,144.81,144.79,27.23686295]
["bitfinex","SOLUSD",1749169227629,4.98365623,144.8,144.79,12.54]
["bitfinex","SOLUSD",1749169227836,4.98341346,144.81,144.79,12.54]
["bitfinex","SOLUSD",1749169228062,5.24747821,144.82,144.79,12.54]
["bitfinex","SOLUSD",1749169228349,4.98292736,144.81,144.79,12.54]
["bitfinex","SOLUSD",1749169228535,4.98225605,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169228719,4.9811383,144.85,144.84,140.93686295]
["bitfinex","SOLUSD",1749169228911,4.9811383,144.87,144.84,140.93686295]
["bitfinex","SOLUSD",1749169229239,10.10293059,144.89,144.86,14.69686295]
["bitfinex","SOLUSD",1749169229543,3.60089551,144.9,144.88,14.69686295]
["bitfinex","SOLUSD",1749169229843,4.96390216,144.89,144.88,14.69686295]
["bitfinex","SOLUSD",1749169230040,3.60089551,144.9,144.88,14.69686295]
["bitfinex","SOLUSD",1749169230219,10.23285004,144.89,144.86,14.69686295]
["bitfinex","SOLUSD",1749169230410,4.96785287,144.88,144.86,14.69686295]
["bitfinex","SOLUSD",1749169230835,4.96785287,144.88,144.84,126.24]
["bitfinex","SOLUSD",1749169230836,4.96785287,144.88,144.87,14.69686295]
["bitfinex","SOLUSD",1749169231220,5.26499717,144.89,144.86,25.18438367]
["bitfinex","SOLUSD",1749169231427,0.14216157,144.89,144.86,25.18438367]
["bitfinex","SOLUSD",1749169231632,4.97245427,144.88,144.86,25.18438367]
["bitfinex","SOLUSD",1749169231935,4.97227141,144.88,144.86,25.18438367]
["bitfinex","SOLUSD",1749169232133,0.14216157,144.89,144.86,25.18438367]
["bitfinex","SOLUSD",1749169232333,5.26499717,144.89,144.86,25.18438367]
["bitfinex","SOLUSD",1749169232636,25.32654524,144.87,144.84,126.24]
["bitfinex","SOLUSD",1749169232854,0.14216157,144.84,144.8,12.54]
["bitfinex","SOLUSD",1749169233136,5.11490233,144.84,144.81,25.18438367]
["bitfinex","SOLUSD",1749169233346,0.14216157,144.84,144.81,25.18438367]
["bitfinex","SOLUSD",1749169233514,25.32654524,144.84,144.8,37.72438367]
["bitfinex","SOLUSD",1749169233714,4.97275007,144.83,144.8,37.72438367]
["bitfinex","SOLUSD",1749169233913,5.11522037,144.84,144.8,37.72438367]
["bitfinex","SOLUSD",1749169234417,4.9730588,144.83,144.8,37.72438367]
["bitfinex","SOLUSD",1749169234634,4.97090195,144.83,144.81,25.18438367]
["bitfinex","SOLUSD",1749169234837,4.97054756,144.84,144.82,25.18438367]
["bitfinex","SOLUSD",1749169235139,0.42648471,144.86,144.83,25.18438367]
["bitfinex","SOLUSD",1749169235333,4.99469293,144.85,144.83,25.18438367]
["bitfinex","SOLUSD",1749169235531,4.99469293,144.86,144.84,25.18438367]
["bitfinex","SOLUSD",1749169235733,4.99469293,144.87,144.85,25.18438367]
["bitfinex","SOLUSD",1749169236947,5.00152097,144.89,144.87,25.18438367]
["bitfinex","SOLUSD",1749169237117,5.00152097,144.88,144.87,25.18438367]
["bitfinex","SOLUSD",1749169237446,5.00152097,144.89,144.87,25.18438367]
["bitfinex","SOLUSD",1749169237641,5.00152097,144.88,144.87,25.18438367]
["bitfinex","SOLUSD",1749169237849,5.0014651,144.89,144.86,25.18438367]
["bitfinex","SOLUSD",1749169238143,5.00143286,144.88,144.85,25.18438367]
["bitfinex","SOLUSD",1749169238339,5.00143286,144.87,144.85,25.18438367]
["bitfinex","SOLUSD",1749169238538,5.00143286,144.86,144.85,25.18438367]
["bitfinex","SOLUSD",1749169238742,0.14216157,144.87,144.81,113.7]
["bitfinex","SOLUSD",1749169238924,5.01162992,144.86,144.84,25.18438367]
["bitfinex","SOLUSD",1749169239129,5.01067289,144.85,144.81,138.88438367]
["bitfinex","SOLUSD",1749169239318,10.00444002,144.9,144.81,138.88438367]
["bitfinex","SOLUSD",1749169239319,8.86589268,144.9,144.84,25.18438367]
["bitfinex","SOLUSD",1749169239544,5.26499717,144.89,144.86,25.18438367]
["bitfinex","SOLUSD",1749169239934,5.1228356,144.88,144.86,25.18438367]
["bitfinex","SOLUSD",1749169240129,5.26499717,144.89,144.86,25.18438367]
["bitfinex","SOLUSD",1749169240338,5.01088681,144.88,144.86,25.18438367]
["bitfinex","SOLUSD",1749169240553,5.01088681,144.87,144.86,25.18438367]
["bitfinex","SOLUSD",1749169240761,5.01088681,144.87,144.85,25.18438367]
["bitfinex","SOLUSD",1749169241056,5.01087865,144.86,144.85,112.88438367]
["bitfinex","SOLUSD",1749169241229,5.01070499,144.86,144.85,112.88438367]
["bitfinex","SOLUSD",1749169241550,5.01059979,144.88,144.85,112.88438367]
["bitfinex","SOLUSD",1749169241756,5.01039769,144.87,144.86,25.18438367]
["bitfinex","SOLUSD",1749169241954,5.01039875,144.87,144.85,112.88438367]
["bitfinex","SOLUSD",1749169242255,5.11967571,144.88,144.85,87.7]
["bitfinex","SOLUSD",1749169242424,5.01078853,144.87,144.85,112.88438367]
["bitfinex","SOLUSD",1749169242619,5.01078853,144.86,144.85,87.7]
["bitfinex","SOLUSD",1749169243050,5.01973123,144.86,144.85,87.7]
["bitfinex","SOLUSD",1749169243257,5.12339595,144.87,144.85,87.7]
["bitfinex","SOLUSD",1749169243436,5.01972698,144.86,144.85,87.7]
["bitfinex","SOLUSD",1749169243743,5.0201838,144.86,144.83,25.18438367]
["bitfinex","SOLUSD",1749169243922,0.28432314,144.84,144.8,12.54]
["bitfinex","SOLUSD",1749169244123,30.34785151,144.83,144.78,87.7]
["bitfinex","SOLUSD",1749169244322,5.02130627,144.82,144.79,25.18438367]
["bitfinex","SOLUSD",1749169244519,5.02130627,144.81,144.79,25.18438367]
["bitfinex","SOLUSD",1749169244827,5.02130627,144.81,144.76,12.5]
["bitfinex","SOLUSD",1749169244828,10.14470222,144.8,144.76,100.2]
["bitfinex","SOLUSD",1749169245029,35.33720637,144.79,144.74,25.18438367]
["bitfinex","SOLUSD",1749169245358,10.15383833,144.78,144.74,25.18438367]
["bitfinex","SOLUSD",1749169245524,10.15390792,144.77,144.74,25.18438367]
["bitfinex","SOLUSD",1749169245837,10.15390792,144.76,144.74,25.18438367]
["bitfinex","SOLUSD",1749169246048,5.03051197,144.75,144.74,25.18438367]
["bitfinex","SOLUSD",1749169246641,10.14890281,144.75,144.74,25.18438367]
["bitfinex","SOLUSD",1749169246857,10.14890281,144.75,144.73,112.88438367]
["bitfinex","SOLUSD",1749169247066,10.14996569,144.74,144.72,12.5]
["bitfinex","SOLUSD",1749169247349,10.14996569,144.73,144.71,25.18438367]
["bitfinex","SOLUSD",1749169247543,5.01713347,144.72,144.69,127.5]
["bitfinex","SOLUSD",1749169247746,0.14216157,144.75,144.71,25.18438367]
["bitfinex","SOLUSD",1749169247952,10.15220382,144.74,144.72,25.18438367]
["bitfinex","SOLUSD",1749169248146,5.13487712,144.73,144.72,25.18438367]
["bitfinex","SOLUSD",1749169248553,10.14663285,144.73,144.72,25.18438367]
["bitfinex","SOLUSD",1749169248859,10.14696784,144.73,144.72,25.18438367]
["bitfinex","SOLUSD",1749169249064,10.14671766,144.73,144.72,25.18438367]
["bitfinex","SOLUSD",1749169249247,5.13487712,144.73,144.72,25.18438367]
["bitfinex","SOLUSD",1749169249451,10.11149493,144.73,144.72,25.18438367]
["bitfinex","SOLUSD",1749169249960,10.10454991,144.73,144.72,25.18438367]
["bitfinex","SOLUSD",1749169250137,10.10694421,144.73,144.71,25.18438367]
["bitfinex","SOLUSD",1749169250340,5.13487712,144.72,144.69,39.8]
["bitfinex","SOLUSD",1749169250541,10.10741659,144.71,144.69,25.18438367]
["bitfinex","SOLUSD",1749169250857,5.13487712,144.7,144.68,38.5]
["bitfinex","SOLUSD",1749169251043,25.18438367,144.73,144.69,25.18438367]
["bitfinex","SOLUSD",1749169251243,10.10450361,144.72,144.69,25.18438367]
["bitfinex","SOLUSD",1749169251465,10.10444135,144.71,144.69,25.18438367]
["bitfinex","SOLUSD",1749169251654,10.09367708,144.7,144.68,63.68438367]
["bitfinex","SOLUSD",1749169251857,0.14216157,144.7,144.68,12.5]
["bitfinex","SOLUSD",1749169252071,10.09443002,144.69,144.68,12.5]
["bitfinex","SOLUSD",1749169252359,4.95903908,144.69,144.68,37.68438367]
["bitfinex","SOLUSD",1749169252881,10.0930682,144.69,144.67,51.18438367]
["bitfinex","SOLUSD",1749169253045,10.0930682,144.68,144.66,25.18438367]
["bitfinex","SOLUSD",1749169253250,0.14216157,144.69,144.67,25.18438367]
["bitfinex","SOLUSD",1749169253548,4.93726822,144.68,144.67,25.18438367]
["bitfinex","SOLUSD",1749169253759,0.14216157,144.69,144.64,12.5]
["bitfinex","SOLUSD",1749169253943,4.93735352,144.68,144.64,12.5]
["bitfinex","SOLUSD",1749169254144,4.92980385,144.68,144.66,25.18438367]
["bitfinex","SOLUSD",1749169254569,0.14216157,144.69,144.65,25.18438367]
["bitfinex","SOLUSD",1749169254777,0.14216157,144.67,144.64,12.5]
["bitfinex","SOLUSD",1749169254952,0.14216157,144.67,144.64,37.68438367]
["bitfinex","SOLUSD",1749169255561,5.41835226,144.69,144.65,25.18438367]
["bitfinex","SOLUSD",1749169255879,5.13402912,144.71,144.68,25.18438367]
["bitfinex","SOLUSD",1749169256186,0.14216157,144.73,144.7,25.18438367]
["bitfinex","SOLUSD",1749169256385,5.27619069,144.73,144.71,25.18438367]
["bitfinex","SOLUSD",1749169256683,0.14216157,144.73,144.71,25.18438367]
["bitfinex","SOLUSD",1749169258368,5.56051383,144.73,144.7,25.18438367]
["bitfinex","SOLUSD",1749169258666,0.42648471,144.73,144.7,25.18438367]
["bitfinex","SOLUSD",1749169259377,0.42648471,144.7,144.64,100.2]
["bitfinex","SOLUSD",1749169259549,25.18438367,144.69,144.65,25.18438367]
["bitfinex","SOLUSD",1749169259877,70.53086838,144.7,144.65,25.18438367]
["bitfinex","SOLUSD",1749169260648,70.53086838,144.7,144.62,26.0]
["bitfinex","SOLUSD",1749169260649,0.14216157,144.66,144.62,87.7]
["bitfinex","SOLUSD",1749169260858,0.14216157,144.66,144.6,140.02]
["bitfinex","SOLUSD",1749169261066,25.32654524,144.63,144.57,100.2]
["bitfinex","SOLUSD",1749169261259,25.32654524,144.63,144.59,25.18438367]
["bitfinex","SOLUSD",1749169261453,0.42648471,144.63,144.59,25.18438367]
["bitfinex","SOLUSD",1749169261679,0.14216157,144.64,144.61,25.18438367]
["bitfinex","SOLUSD",1749169261967,0.14216157,144.64,144.62,25.18438367]
["bitfinex","SOLUSD",1749169262961,0.14216157,144.64,144.6,26.0]
["bitfinex","SOLUSD",1749169263275,30.14216157,144.64,144.6,26.0]
["bitfinex","SOLUSD",1749169263458,0.28432314,144.63,144.6,26.0]
["bitfinex","SOLUSD",1749169263654,0.28432314,144.61,144.57,100.2]
["bitfinex","SOLUSD",1749169263861,0.14216157,144.6,144.57,12.5]
["bitfinex","SOLUSD",1749169264576,25.32654524,144.59,144.53,12.5]
["bitfinex","SOLUSD",1749169264776,25.32654524,144.59,144.54,25.18438367]
["bitfinex","SOLUSD",1749169264954,25.32654524,144.59,144.55,25.18438367]
["bitfinex","SOLUSD",1749169265154,0.42648471,144.6,144.56,25.18438367]
["bitfinex","SOLUSD",1749169265372,0.14216157,144.6,144.58,25.18438367]
["bitfinex","SOLUSD",1749169265760,5.11060154,144.63,144.59,25.18438367]
["bitfinex","SOLUSD",1749169266074,0.14216157,144.63,144.61,25.18438367]
["bitfinex","SOLUSD",1749169266971,0.14216157,144.63,144.62,25.18438367]
["bitfinex","SOLUSD",1749169267153,30.0,144.64,144.62,25.18438367]
["bitfinex","SOLUSD",1749169267354,30.0,144.64,144.61,26.0]
["bitfinex","SOLUSD",1749169267658,30.0,144.64,144.61,51.18438367]
["bitfinex","SOLUSD",1749169268051,30.0,144.64,144.61,26.0]
["bitfinex","SOLUSD",1749169268251,0.14216157,144.63,144.6,25.18438367]
["bitfinex","SOLUSD",1749169268466,0.14216157,144.63,144.61,25.18438367]
["bitfinex","SOLUSD",1749169269474,3.74994945,144.63,144.61,25.18438367]
["bitfinex","SOLUSD",1749169269677,3.60778788,144.63,144.62,25.18438367]
["bitfinex","SOLUSD",1749169270068,3.60778788,144.63,144.58,38.5]
["bitfinex","SOLUSD",1749169270365,3.60778788,144.63,144.61,25.18438367]
["bitfinex","SOLUSD",1749169270678,0.14216157,144.62,144.59,25.18438367]
["bitfinex","SOLUSD",1749169270865,3.60778788,144.63,144.58,38.5]
["bitfinex","SOLUSD",1749169271056,3.60778788,144.63,144.61,25.18438367]
["bitfinex","SOLUSD",1749169271260,3.60778788,144.63,144.62,25.18438367]
["bitfinex","SOLUSD",1749169271453,30.0,144.64,144.62,112.88438367]
["bitfinex","SOLUSD",1749169271658,30.0,144.64,144.63,88.86876734]
["bitfinex","SOLUSD",1749169271874,30.0,144.64,144.63,63.68438367]
["bitfinex","SOLUSD",1749169272082,3.60589351,144.7,144.63,88.86876734]
["bitfinex","SOLUSD",1749169272456,3.60589351,144.7,144.68,25.18438367]
["bitfinex","SOLUSD",1749169272760,12.51438985,144.75,144.69,25.18438367]
["bitfinex","SOLUSD",1749169272980,12.65655142,144.75,144.74,25.18438367]
["bitfinex","SOLUSD",1749169273169,16.26141647,144.75,144.73,25.18438367]
["bitfinex","SOLUSD",1749169273663,16.26141647,144.75,144.74,25.18438367]
["bitfinex","SOLUSD",1749169274466,16.1192549,144.75,144.74,25.18438367]
["bitfinex","SOLUSD",1749169274667,16.1192549,144.75,144.73,25.18438367]
["bitfinex","SOLUSD",1749169275077,16.1192549,144.75,144.74,25.18438367]
["bitfinex","SOLUSD",1749169276283,16.1192549,144.75,144.7,26.0]
["bitfinex","SOLUSD",1749169276284,12.51438985,144.75,144.7,32.568]
["bitfinex","SOLUSD",1749169276478,12.51438985,144.75,144.74,25.18438367]
["bitfinex","SOLUSD",1749169277777,12.51438985,144.75,144.74,43.83403253]
["bitfinex","SOLUSD",1749169278095,3.60287511,144.81,144.78,26.0]
["bitfinex","SOLUSD",1749169278273,3.60287511,144.81,144.8,25.18438367]
["bitfinex","SOLUSD",1749169278459,3.60287511,144.81,144.75,26.0]
["bitfinex","SOLUSD",1749169278666,3.60287511,144.81,144.78,25.18438367]
["bitfinex","SOLUSD",1749169279186,3.60287511,144.81,144.79,25.18438367]
["bitfinex","SOLUSD",1749169280388,3.60287511,144.81,144.8,25.18438367]
["bitfinex","SOLUSD",1749169280767,0.14216157,144.8,144.78,25.18438367]
["bitfinex","SOLUSD",1749169280961,25.61086838,144.8,144.75,25.18438367]
["bitfinex","SOLUSD",1749169281180,25.18438367,144.79,144.73,26.0]
["bitfinex","SOLUSD",1749169281381,25.32654524,144.74,144.7,25.18438367]
["bitfinex","SOLUSD",1749169281585,25.32654524,144.74,144.69,37.68438367]
["bitfinex","SOLUSD",1749169281586,25.18438367,144.73,144.69,37.68438367]
["bitfinex","SOLUSD",1749169282175,0.14216157,144.72,144.69,12.5]
["bitfinex","SOLUSD",1749169282782,25.32654524,144.72,144.65,12.5]
["bitfinex","SOLUSD",1749169282969,25.32654524,144.72,144.68,25.18438367]
["bitfinex","SOLUSD",1749169283575,5.23577175,144.72,144.68,25.18438367]
["bitfinex","SOLUSD",1749169283890,9.99837957,144.73,144.71,25.18438367]
["bitfinex","SOLUSD",1749169284072,5.09361018,144.74,144.7,25.18438367]
["bitfinex","SOLUSD",1749169284275,30.70447856,144.73,144.69,25.18438367]
["bitfinex","SOLUSD",1749169284578,30.70447856,144.73,144.65,100.2]
["bitfinex","SOLUSD",1749169284579,0.28432314,144.71,144.65,12.5]
["bitfinex","SOLUSD",1749169284770,5.09361018,144.7,144.65,25.18438367]
["bitfinex","SOLUSD",1749169284971,5.09361018,144.71,144.69,25.18438367]
["bitfinex","SOLUSD",1749169285187,44.92,144.72,144.7,25.18438367]
["bitfinex","SOLUSD",1749169285394,5.11958005,144.71,144.68,25.18438367]
["bitfinex","SOLUSD",1749169285688,63.56964886,144.76,144.7,25.18438367]
["bitfinex","SOLUSD",1749169285689,51.32654524,144.75,144.7,25.18438367]
["bitfinex","SOLUSD",1749169285996,5.26708516,144.74,144.67,12.5]
["bitfinex","SOLUSD",1749169286289,5.12492359,144.73,144.7,25.18438367]
["bitfinex","SOLUSD",1749169286475,5.12492359,144.72,144.7,25.18438367]
["bitfinex","SOLUSD",1749169286794,5.12492359,144.71,144.69,25.18438367]
["bitfinex","SOLUSD",1749169286965,0.28432314,144.73,144.7,25.18438367]
["bitfinex","SOLUSD",1749169287161,5.12578177,144.72,144.7,25.18438367]
["bitfinex","SOLUSD",1749169287364,0.28432314,144.73,144.69,25.18438367]
["bitfinex","SOLUSD",1749169287365,5.12578177,144.71,144.69,25.18438367]
["bitfinex","SOLUSD",1749169287590,0.28432314,144.73,144.69,25.18438367]
["bitfinex","SOLUSD",1749169287591,5.12578177,144.7,144.69,25.18438367]
["bitfinex","SOLUSD",1749169288166,5.12578177,144.72,144.69,25.18438367]
["bitfinex","SOLUSD",1749169288368,25.18438367,144.7,144.63,38.5]
["bitfinex","SOLUSD",1749169288591,5.12578177,144.69,144.66,25.18438367]
["bitfinex","SOLUSD",1749169288789,5.12578177,144.68,144.65,25.18438367]
["bitfinex","SOLUSD",1749169288970,5.12578177,144.67,144.64,25.18438367]
["bitfinex","SOLUSD",1749169289166,0.14216157,144.68,144.65,25.18438367]
["bitfinex","SOLUSD",1749169289363,5.12851376,144.67,144.65,25.18438367]
["bitfinex","SOLUSD",1749169289692,5.12851376,144.66,144.63,12.5]
["bitfinex","SOLUSD",1749169289895,5.12959251,144.65,144.64,25.18438367]
["bitfinex","SOLUSD",1749169290204,5.12959251,144.67,144.63,37.68438367]
["bitfinex","SOLUSD",1749169290384,5.27175408,144.66,144.63,37.68438367]
["bitfinex","SOLUSD",1749169290689,5.12959251,144.65,144.63,37.68438367]
["bitfinex","SOLUSD",1749169291092,5.13144612,144.65,144.63,37.68438367]
["bitfinex","SOLUSD",1749169291398,0.14216157,144.66,144.64,25.18438367]
["bitfinex","SOLUSD",1749169291399,5.13144612,144.66,144.64,25.18438367]
["bitfinex","SOLUSD",1749169291563,0.42648471,144.68,144.64,25.18438367]
["bitfinex","SOLUSD",1749169291766,5.13266002,144.67,144.64,25.18438367]
["bitfinex","SOLUSD",1749169291971,5.13266002,144.66,144.64,25.18438367]
["bitfinex","SOLUSD",1749169292171,5.13266002,144.65,144.63,37.68438367]
["bitfinex","SOLUSD",1749169292372,25.18438367,144.67,144.63,37.68438367]
["bitfinex","SOLUSD",1749169292592,5.13262052,144.66,144.63,37.68438367]
["bitfinex","SOLUSD",1749169292796,5.13262052,144.65,144.63,37.68438367]
["bitfinex","SOLUSD",1749169293001,0.42648471,144.68,144.64,25.18438367]
["bitfinex","SOLUSD",1749169293182,5.13255165,144.67,144.65,25.18438367]
["bitfinex","SOLUSD",1749169293382,5.13255165,144.66,144.64,25.18438367]
["bitfinex","SOLUSD",1749169293707,5.13255165,144.65,144.64,25.18438367]
["bitfinex","SOLUSD",1749169293873,5.13255165,144.67,144.64,25.18438367]
["bitfinex","SOLUSD",1749169294070,5.13255165,144.66,144.64,25.18438367]
["bitfinex","SOLUSD",1749169294386,5.13255165,144.65,144.64,25.18438367]
["bitfinex","SOLUSD",1749169294587,5.13255165,144.67,144.64,25.18438367]
["bitfinex","SOLUSD",1749169294901,1.6458,144.7,144.66,25.18438367]
["bitfinex","SOLUSD",1749169295197,5.13288976,144.69,144.66,25.18438367]
["bitfinex","SOLUSD",1749169295400,5.13288976,144.68,144.66,25.18438367]
["bitfinex","SOLUSD",1749169295696,5.13288976,144.67,144.66,25.18438367]
["bitfinex","SOLUSD",1749169295894,5.13288976,144.69,144.66,112.88438367]
["bitfinex","SOLUSD",1749169296079,5.13288976,144.68,144.66,112.88438367]
["bitfinex","SOLUSD",1749169296271,5.13288976,144.67,144.66,112.88438367]
["bitfinex","SOLUSD",1749169296479,5.13288976,144.69,144.66,112.88438367]
["bitfinex","SOLUSD",1749169296681,5.13288976,144.68,144.66,112.88438367]
["bitfinex","SOLUSD",1749169296878,5.13288976,144.67,144.66,112.88438367]
["bitfinex","SOLUSD",1749169297198,5.13288976,144.69,144.66,112.88438367]
["bitfinex","SOLUSD",1749169297374,5.13288976,144.68,144.66,112.88438367]
["bitfinex","SOLUSD",1749169297569,5.13288976,144.69,144.66,112.88438367]
["bitfinex","SOLUSD",1749169297773,5.13288976,144.68,144.66,87.7]
["bitfinex","SOLUSD",1749169298000,5.13288976,144.7,144.67,25.18438367]
["bitfinex","SOLUSD",1749169298198,5.13288976,144.69,144.68,25.18438367]
["bitfinex","SOLUSD",1749169298373,3.60575617,144.69,144.68,25.18438367]
["bitfinex","SOLUSD",1749169299188,30.459435,144.73,144.68,25.18438367]
["bitfinex","SOLUSD",1749169299386,3.60553211,144.7,144.68,25.18438367]
["bitfinex","SOLUSD",1749169299588,3.60553211,144.7,144.67,25.18438367]
["bitfinex","SOLUSD",1749169299791,5.27505133,144.69,144.64,26.0]
["bitfinex","SOLUSD",1749169300005,5.27505133,144.69,144.66,25.18438367]
["bitfinex","SOLUSD",1749169300206,0.14216157,144.69,144.67,25.18438367]
["bitfinex","SOLUSD",1749169300403,0.14216157,144.69,144.68,25.18438367]
["bitfinex","SOLUSD",1749169300700,3.60626549,144.7,144.68,25.18438367]
["bitfinex","SOLUSD",1749169300907,3.60626549,144.7,144.69,25.18438367]
["bitfinex","SOLUSD",1749169300908,3.74842706,144.7,144.69,25.18438367]
["bitfinex","SOLUSD",1749169301401,3.60626549,144.7,144.69,25.18438367]
["bitfinex","SOLUSD",1749169303696,3.60626549,144.7,144.67,25.18438367]
["bitfinex","SOLUSD",1749169304899,3.60626549,144.7,144.67,112.88438367]
["bitfinex","SOLUSD",1749169305486,3.60626549,144.7,144.67,87.7]
["bitfinex","SOLUSD",1749169305808,0.14216157,144.69,144.67,87.7]
["bitfinex","SOLUSD",1749169306409,0.42648471,144.69,144.66,112.88438367]
["bitfinex","SOLUSD",1749169306701,0.42648471,144.69,144.66,87.7]
["bitfinex","SOLUSD",1749169307017,5.55937447,144.69,144.66,87.7]
["bitfinex","SOLUSD",1749169307188,0.42648471,144.69,144.66,112.88438367]
["bitfinex","SOLUSD",1749169308023,0.28432314,144.67,144.63,12.5]
["bitfinex","SOLUSD",1749169308185,27.25546838,144.66,144.63,12.5]
["bitfinex","SOLUSD",1749169308517,7.20397447,144.66,144.63,12.5]
["bitfinex","SOLUSD",1749169308720,2.07108471,144.66,144.63,12.5]
["bitfinex","SOLUSD",1749169309186,27.25546838,144.66,144.63,12.5]
["bitfinex","SOLUSD",1749169309998,2.07108471,144.66,144.63,12.5]
["bitfinex","SOLUSD",1749169310202,7.20397447,144.66,144.63,12.5]
["bitfinex","SOLUSD",1749169310527,5.13288976,144.65,144.63,12.5]
["bitfinex","SOLUSD",1749169311029,7.20397447,144.66,144.63,12.5]
["bitfinex","SOLUSD",1749169311526,5.13288976,144.65,144.63,12.5]
["bitfinex","SOLUSD",1749169311697,32.38835814,144.66,144.63,12.5]
["bitfinex","SOLUSD",1749169312093,0.28432314,144.64,144.63,12.5]
["bitfinex","SOLUSD",1749169312791,5.4172129,144.64,144.63,12.5]
["bitfinex","SOLUSD",1749169312986,0.28432314,144.64,144.63,12.5]
["bitfinex","SOLUSD",1749169313188,0.14216157,144.63,144.61,25.18438367]
["bitfinex","SOLUSD",1749169313907,5.13288976,144.65,144.62,25.18438367]
["bitfinex","SOLUSD",1749169314113,5.13288976,144.65,144.63,25.18438367]
["bitfinex","SOLUSD",1749169314297,5.27505133,144.66,144.62,25.18438367]
["bitfinex","SOLUSD",1749169314700,5.55937447,144.66,144.62,25.18438367]
["bitfinex","SOLUSD",1749169315506,5.13288976,144.65,144.62,25.18438367]
["bitfinex","SOLUSD",1749169315725,5.55937447,144.66,144.63,25.18438367]
["bitfinex","SOLUSD",1749169315928,5.13288976,144.67,144.65,25.18438367]
["bitfinex","SOLUSD",1749169316223,1.80006157,144.69,144.6,44.92]
["bitfinex","SOLUSD",1749169316224,5.13288976,144.66,144.64,25.18438367]
["bitfinex","SOLUSD",1749169316535,0.14216157,144.66,144.63,25.18438367]
["bitfinex","SOLUSD",1749169316698,30.74375814,144.66,144.59,38.48]
["bitfinex","SOLUSD",1749169316898,0.14216157,144.64,144.61,25.18438367]
["bitfinex","SOLUSD",1749169317122,0.14216157,144.64,144.62,25.18438367]
["bitfinex","SOLUSD",1749169317709,0.42648471,144.64,144.59,12.48]
["bitfinex","SOLUSD",1749169317900,25.18438367,144.6,144.55,25.18438367]
["bitfinex","SOLUSD",1749169318213,0.14216157,144.59,144.56,25.18438367]
["bitfinex","SOLUSD",1749169318423,30.60159657,144.61,144.54,37.68438367]
["bitfinex","SOLUSD",1749169318424,0.14216157,144.61,144.54,37.68438367]
["bitfinex","SOLUSD",1749169318601,0.14216157,144.61,144.59,25.18438367]
["bitfinex","SOLUSD",1749169319112,0.14216157,144.61,144.54,12.5]
["bitfinex","SOLUSD",1749169319325,0.14216157,144.61,144.59,25.18438367]
["bitfinex","SOLUSD",1749169319646,0.14216157,144.62,144.54,37.68438367]
["bitfinex","SOLUSD",1749169319801,0.14216157,144.62,144.59,25.18438367]
["bitfinex","SOLUSD",1749169320228,0.14216157,144.6,144.59,25.18438367]
["bitfinex","SOLUSD",1749169320394,0.14216157,144.6,144.58,25.18438367]
["bitfinex","SOLUSD",1749169320819,0.14216157,144.6,144.59,25.18438367]
["bitfinex","SOLUSD",1749169321715,3.60804718,144.61,144.54,44.60284109]
["bitfinex","SOLUSD",1749169321905,3.60804718,144.61,144.6,25.18438367]
["bitfinex","SOLUSD",1749169322308,0.14216157,144.6,144.54,12.5]
["bitfinex","SOLUSD",1749169322513,0.28432314,144.58,144.49,18.9942]
["bitfinex","SOLUSD",1749169322831,0.28432314,144.58,144.49,12.5]
["bitfinex","SOLUSD",1749169322832,0.14216157,144.54,144.49,12.5]
["bitfinex","SOLUSD",1749169323140,0.14216157,144.52,144.49,12.5]
["bitfinex","SOLUSD",1749169323296,30.12433374,144.51,144.45,13.02]
["bitfinex","SOLUSD",1749169323500,10.07775436,144.5,144.43,18.64964886]
["bitfinex","SOLUSD",1749169323700,5.07498246,144.49,144.42,20.800833]
["bitfinex","SOLUSD",1749169323930,5.07498246,144.49,144.4,20.51888891]
["bitfinex","SOLUSD",1749169323931,5.07480112,144.49,144.4,13.594157]
["bitfinex","SOLUSD",1749169324240,5.06778248,144.48,144.4,20.51934323]
["bitfinex","SOLUSD",1749169324399,0.14216157,144.48,144.4,20.51907562]
["bitfinex","SOLUSD",1749169324706,0.14216157,144.49,144.41,20.0]
["bitfinex","SOLUSD",1749169324912,4.92583927,144.5,144.41,20.0]
["bitfinex","SOLUSD",1749169324913,0.28432314,144.52,144.45,26.0]
["bitfinex","SOLUSD",1749169325130,4.92583927,144.51,144.46,14.22]
["bitfinex","SOLUSD",1749169325429,5.13780429,144.51,144.46,14.22]
["bitfinex","SOLUSD",1749169325607,0.14216157,144.52,144.46,14.22]
["bitfinex","SOLUSD",1749169326106,5.27996586,144.52,144.46,14.22]
["bitfinex","SOLUSD",1749169326306,5.13780429,144.51,144.46,14.22]
["bitfinex","SOLUSD",1749169326514,5.13780429,144.53,144.5,25.18438367]
["bitfinex","SOLUSD",1749169326824,5.13780429,144.57,144.52,76.36876734]
["bitfinex","SOLUSD",1749169327036,8.74585147,144.61,144.56,25.18438367]
["bitfinex","SOLUSD",1749169327233,8.74585147,144.61,144.54,25.18438367]
["bitfinex","SOLUSD",1749169327234,3.60804718,144.61,144.6,25.18438367]
["bitfinex","SOLUSD",1749169327414,5.13780429,144.65,144.56,18.64964886]
["bitfinex","SOLUSD",1749169327721,6.1969,144.68,144.56,26.0]
["bitfinex","SOLUSD",1749169327722,3.60799132,144.61,144.56,26.0]
["bitfinex","SOLUSD",1749169327931,18.64964886,144.67,144.56,26.0]
["bitfinex","SOLUSD",1749169327932,0.14216157,144.62,144.56,26.0]
["bitfinex","SOLUSD",1749169328228,0.14216157,144.62,144.57,26.0]
["bitfinex","SOLUSD",1749169328404,5.27996586,144.62,144.57,26.0]
["bitfinex","SOLUSD",1749169328711,0.14216157,144.62,144.61,25.18438367]
["bitfinex","SOLUSD",1749169328906,0.14216157,144.62,144.54,18.64964886]
["bitfinex","SOLUSD",1749169328907,10.18210946,144.62,144.54,18.64964886]
["bitfinex","SOLUSD",1749169329219,5.12445627,144.62,144.55,26.0]
["bitfinex","SOLUSD",1749169329427,5.26661784,144.61,144.55,26.0]
["bitfinex","SOLUSD",1749169329628,0.14216157,144.61,144.6,25.18438367]
["bitfinex","SOLUSD",1749169330050,5.26652376,144.61,144.56,26.0]
["bitfinex","SOLUSD",1749169330340,0.14216157,144.61,144.6,25.18438367]
["bitfinex","SOLUSD",1749169330539,30.14216157,144.61,144.6,25.18438367]
["bitfinex","SOLUSD",1749169331616,30.14216157,144.61,144.55,26.0]
["bitfinex","SOLUSD",1749169331813,30.14216157,144.61,144.53,15.48]
["bitfinex","SOLUSD",1749169331814,0.14216157,144.59,144.53,15.48]
["bitfinex","SOLUSD",1749169332012,5.12436219,144.6,144.53,15.48]
["bitfinex","SOLUSD",1749169332239,5.26652376,144.59,144.53,15.48]
["bitfinex","SOLUSD",1749169332453,0.14216157,144.59,144.58,25.18438367]
["bitfinex","SOLUSD",1749169332619,5.12436219,144.6,144.53,22.39888414]
["bitfinex","SOLUSD",1749169332818,5.26652376,144.6,144.59,25.18438367]
["bitfinex","SOLUSD",1749169333014,30.0,144.6,144.59,25.18438367]
["bitfinex","SOLUSD",1749169333238,3.60759356,144.63,144.59,25.18438367]
["bitfinex","SOLUSD",1749169333435,8.73195575,144.63,144.56,18.64964886]
["bitfinex","SOLUSD",1749169333636,5.26652376,144.62,144.54,26.0]
["bitfinex","SOLUSD",1749169333841,0.14216157,144.6,144.59,25.18438367]
["bitfinex","SOLUSD",1749169334031,5.26652376,144.6,144.54,26.0]
["bitfinex","SOLUSD",1749169334232,0.14216157,144.6,144.59,25.18438367]
["bitfinex","SOLUSD",1749169334547,5.26652376,144.6,144.59,25.18438367]
["bitfinex","SOLUSD",1749169334746,0.14216157,144.6,144.54,26.0]
["bitfinex","SOLUSD",1749169335047,0.14216157,144.6,144.56,25.18438367]
["bitfinex","SOLUSD",1749169335048,5.40868533,144.59,144.56,25.18438367]
["bitfinex","SOLUSD",1749169335252,5.40868533,144.59,144.53,15.48]
["bitfinex","SOLUSD",1749169335253,0.14216157,144.57,144.52,26.0]
["bitfinex","SOLUSD",1749169335420,0.14216157,144.57,144.49,18.64964886]
["bitfinex","SOLUSD",1749169335421,6.4814,144.52,144.41,0.14216157]
["bitfinex","SOLUSD",1749169335614,26.0,144.48,144.4,0.054157]
["bitfinex","SOLUSD",1749169335817,26.0,144.44,144.4,0.054157]
["bitfinex","SOLUSD",1749169336033,5.12436219,144.43,144.4,0.054157]
["bitfinex","SOLUSD",1749169336222,26.0,144.44,144.4,0.054157]
["bitfinex","SOLUSD",1749169336223,26.0,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749169336445,5.12436219,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749169336954,5.26652376,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749169337148,5.5508469,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749169337449,10.22433004,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749169337621,5.09996785,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749169337823,0.14216157,144.42,144.4,0.054157]
["bitfinex","SOLUSD",1749169338045,5.26652376,144.41,144.4,0.054157]
["bitfinex","SOLUSD",1749169338250,3.60891069,144.42,144.4,0.054157]
["bitfinex","SOLUSD",1749169338455,8.73327288,144.42,144.4,0.054157]
["bitfinex","SOLUSD",1749169338756,5.12436219,144.43,144.4,26.054157]
["bitfinex","SOLUSD",1749169338927,3.60832609,144.45,144.4,26.054157]
["bitfinex","SOLUSD",1749169339436,3.60832609,144.45,144.44,35.64000998]
["bitfinex","SOLUSD",1749169339749,12.14549722,144.51,144.43,26.0]
["bitfinex","SOLUSD",1749169339923,3.60718602,144.5,144.43,26.0]
["bitfinex","SOLUSD",1749169340461,3.60718602,144.5,144.44,26.0]
["bitfinex","SOLUSD",1749169340650,3.60718602,144.5,144.49,35.64000998]
["bitfinex","SOLUSD",1749169340827,3.60718602,144.5,144.44,44.64964886]
["bitfinex","SOLUSD",1749169340828,3.60718602,144.5,144.44,26.0]
["bitfinex","SOLUSD",1749169341042,3.60718602,144.5,144.49,35.64000998]
["bitfinex","SOLUSD",1749169341747,3.60718602,144.5,144.43,44.64964886]
["bitfinex","SOLUSD",1749169341921,3.60718602,144.5,144.49,35.64000998]
["bitfinex","SOLUSD",1749169342121,3.60718602,144.5,144.43,44.64964886]
["bitfinex","SOLUSD",1749169342545,0.42648471,144.5,144.4,0.054157]
["bitfinex","SOLUSD",1749169342755,3.74966917,144.49,144.42,26.0]
["bitfinex","SOLUSD",1749169342952,3.74966917,144.49,144.47,35.64000998]
["bitfinex","SOLUSD",1749169343360,8.87403136,144.49,144.43,26.0]
["bitfinex","SOLUSD",1749169343861,0.14216157,144.48,144.47,35.64000998]
["bitfinex","SOLUSD",1749169344041,0.14216157,144.48,144.4,35.69416698]
["bitfinex","SOLUSD",1749169344042,3.6075076,144.49,144.42,26.0]
["bitfinex","SOLUSD",1749169344237,3.74966917,144.49,144.48,35.64000998]
["bitfinex","SOLUSD",1749169344434,3.6075076,144.49,144.44,26.0]
["bitfinex","SOLUSD",1749169344634,17.05761091,144.51,144.48,35.64000998]
["bitfinex","SOLUSD",1749169344837,17.05761091,144.51,144.5,97.28001996]
["bitfinex","SOLUSD",1749169344838,12.14549722,144.51,144.5,97.28001996]
["bitfinex","SOLUSD",1749169345041,0.14216157,144.56,144.5,97.28001996]
["bitfinex","SOLUSD",1749169345237,0.14216157,144.56,144.47,6.4105]
["bitfinex","SOLUSD",1749169345448,0.14216157,144.56,144.53,35.64000998]
["bitfinex","SOLUSD",1749169345639,0.14216157,144.56,144.55,35.64000998]
["bitfinex","SOLUSD",1749169345839,3.60711532,144.57,144.55,35.64000998]
["bitfinex","SOLUSD",1749169346043,3.60711532,144.57,144.56,35.64000998]
["bitfinex","SOLUSD",1749169346234,0.14216157,144.6,144.56,35.64000998]
["bitfinex","SOLUSD",1749169346455,3.60497228,144.59,144.51,18.64964886]
["bitfinex","SOLUSD",1749169346659,3.74713385,144.59,144.58,35.64000998]
["bitfinex","SOLUSD",1749169347048,12.50694494,144.64,144.58,35.64000998]
["bitfinex","SOLUSD",1749169347049,5.12436219,144.62,144.58,35.64000998]
["bitfinex","SOLUSD",1749169347363,0.14216157,144.61,144.53,18.64964886]
["bitfinex","SOLUSD",1749169348213,36.04759809,144.6,144.52,26.0]
["bitfinex","SOLUSD",1749169348364,0.14216157,144.58,144.56,35.64000998]
["bitfinex","SOLUSD",1749169348538,10.20091493,144.58,144.57,35.64000998]
["bitfinex","SOLUSD",1749169348739,0.14216157,144.58,144.56,35.64000998]
["bitfinex","SOLUSD",1749169348964,10.22909155,144.58,144.56,35.64000998]
["bitfinex","SOLUSD",1749169349156,19.07613357,144.58,144.51,39.9]
["bitfinex","SOLUSD",1749169349360,0.14216157,144.56,144.49,26.0]
["bitfinex","SOLUSD",1749169349563,5.26652376,144.55,144.54,35.64000998]
["bitfinex","SOLUSD",1749169349754,18.933972,144.58,144.54,35.64000998]
["bitfinex","SOLUSD",1749169349755,5.12436219,144.57,144.54,35.64000998]
["bitfinex","SOLUSD",1749169349951,0.14216157,144.58,144.56,35.64000998]
["bitfinex","SOLUSD",1749169350162,0.14216157,144.58,144.5,35.64000998]
["bitfinex","SOLUSD",1749169350163,5.26652376,144.58,144.5,35.64000998]
["bitfinex","SOLUSD",1749169350360,10.08531363,144.57,144.55,35.64000998]
["bitfinex","SOLUSD",1749169350560,5.12436219,144.56,144.5,35.64000998]
["bitfinex","SOLUSD",1749169350769,10.08531363,144.56,144.55,35.64000998]
["bitfinex","SOLUSD",1749169350975,10.08531363,144.59,144.55,35.64000998]
["bitfinex","SOLUSD",1749169351152,26.0,144.6,144.57,35.64000998]
["bitfinex","SOLUSD",1749169351153,10.08531363,144.58,144.57,35.64000998]
["bitfinex","SOLUSD",1749169351468,0.14216157,144.57,144.56,35.64000998]
["bitfinex","SOLUSD",1749169351671,10.23141218,144.57,144.56,35.64000998]
["bitfinex","SOLUSD",1749169351857,10.23139563,144.57,144.56,35.64000998]
["bitfinex","SOLUSD",1749169352051,0.14216157,144.57,144.56,35.64000998]
["bitfinex","SOLUSD",1749169352466,10.23126164,144.57,144.56,35.64000998]
["bitfinex","SOLUSD",1749169352770,5.26652376,144.57,144.56,35.64000998]
["bitfinex","SOLUSD",1749169352975,10.23126164,144.57,144.56,35.64000998]
["bitfinex","SOLUSD",1749169353156,4.96951744,144.57,144.56,35.64000998]
["bitfinex","SOLUSD",1749169353358,5.12436219,144.58,144.56,35.64000998]
["bitfinex","SOLUSD",1749169353576,0.14216157,144.59,144.57,35.64000998]
["bitfinex","SOLUSD",1749169353871,10.07846228,144.58,144.51,18.64964886]
["bitfinex","SOLUSD",1749169354171,10.07843325,144.59,144.54,26.0]
["bitfinex","SOLUSD",1749169354398,10.08084745,144.61,144.56,26.0]
["bitfinex","SOLUSD",1749169354547,10.08084745,144.63,144.57,18.64964886]
["bitfinex","SOLUSD",1749169354869,10.08084745,144.63,144.52,6.6094]
["bitfinex","SOLUSD",1749169354870,0.14216157,144.61,144.52,6.6094]
["bitfinex","SOLUSD",1749169355173,10.08132562,144.61,144.6,35.64000998]
["bitfinex","SOLUSD",1749169355358,4.97229371,144.61,144.55,26.0]
["bitfinex","SOLUSD",1749169355560,0.14216157,144.61,144.6,35.64000998]
["bitfinex","SOLUSD",1749169355760,10.22473853,144.61,144.6,35.64000998]
["bitfinex","SOLUSD",1749169355946,0.14216157,144.6,144.59,35.64000998]
["bitfinex","SOLUSD",1749169356248,10.22589901,144.6,144.57,35.64000998]
["bitfinex","SOLUSD",1749169356571,42.04425492,144.62,144.5,54.28965884]
["bitfinex","SOLUSD",1749169356572,10.08373744,144.59,144.51,26.0]
["bitfinex","SOLUSD",1749169356747,5.11095959,144.6,144.53,26.0]
["bitfinex","SOLUSD",1749169356953,0.14216157,144.61,144.59,35.64000998]
["bitfinex","SOLUSD",1749169357269,5.11254692,144.6,144.53,26.0]
["bitfinex","SOLUSD",1749169357442,5.11295418,144.59,144.53,26.0]
["bitfinex","SOLUSD",1749169357646,5.25511575,144.61,144.58,35.64000998]
["bitfinex","SOLUSD",1749169357865,5.53943889,144.6,144.58,35.64000998]
["bitfinex","SOLUSD",1749169358066,5.11295418,144.59,144.58,35.64000998]
["bitfinex","SOLUSD",1749169358265,0.14216157,144.58,144.57,35.64000998]
["bitfinex","SOLUSD",1749169358476,5.25511575,144.58,144.57,35.64000998]
["bitfinex","SOLUSD",1749169358978,5.25511575,144.58,144.53,35.64000998]
["bitfinex","SOLUSD",1749169358979,26.0,144.55,144.53,35.64000998]
["bitfinex","SOLUSD",1749169359267,26.14216157,144.55,144.47,6.001]
["bitfinex","SOLUSD",1749169359461,10.0203545,144.54,144.53,35.64000998]
["bitfinex","SOLUSD",1749169359655,10.02033634,144.54,144.53,35.64000998]
["bitfinex","SOLUSD",1749169360260,10.02033634,144.56,144.53,35.64000998]
["bitfinex","SOLUSD",1749169360459,10.02033634,144.56,144.47,6.001]
["bitfinex","SOLUSD",1749169360460,10.02033634,144.55,144.48,18.64964886]
["bitfinex","SOLUSD",1749169360777,0.14216157,144.57,144.54,35.64000998]
["bitfinex","SOLUSD",1749169361072,10.16911288,144.56,144.55,35.64000998]
["bitfinex","SOLUSD",1749169361573,10.17302066,144.56,144.54,35.64000998]
["bitfinex","SOLUSD",1749169361751,10.03085909,144.55,144.54,35.64000998]
["bitfinex","SOLUSD",1749169361951,10.03093991,144.55,144.54,35.64000998]
["bitfinex","SOLUSD",1749169362365,10.03160085,144.55,144.54,35.64000998]
["bitfinex","SOLUSD",1749169362675,0.14216157,144.57,144.54,35.64000998]
["bitfinex","SOLUSD",1749169362888,10.03144648,144.57,144.56,35.64000998]
["bitfinex","SOLUSD",1749169363212,4.91832176,144.57,144.56,35.64000998]
["bitfinex","SOLUSD",1749169363488,10.03365926,144.57,144.56,35.64000998]
["bitfinex","SOLUSD",1749169363668,10.03365926,144.58,144.56,35.64000998]
["bitfinex","SOLUSD",1749169363988,5.1153375,144.58,144.57,35.64000998]
["bitfinex","SOLUSD",1749169364283,5.1153375,144.6,144.57,35.64000998]
["bitfinex","SOLUSD",1749169364587,5.12019736,144.61,144.54,0.28432314]
["bitfinex","SOLUSD",1749169364762,5.12019736,144.63,144.6,35.64000998]
["bitfinex","SOLUSD",1749169364959,5.12019736,144.62,144.54,0.28432314]
["bitfinex","SOLUSD",1749169365155,5.12019736,144.61,144.54,0.28432314]
["bitfinex","SOLUSD",1749169365358,5.12019736,144.63,144.54,0.28432314]
["bitfinex","SOLUSD",1749169365695,5.26235893,144.62,144.53,18.64964886]
["bitfinex","SOLUSD",1749169365856,10.02772148,144.61,144.53,18.64964886]
["bitfinex","SOLUSD",1749169366057,4.90722953,144.6,144.53,18.64964886]
["bitfinex","SOLUSD",1749169366289,4.90753481,144.6,144.53,18.64964886]
["bitfinex","SOLUSD",1749169366594,0.14216157,144.62,144.59,35.64000998]
["bitfinex","SOLUSD",1749169366757,4.907365,144.61,144.53,18.64964886]
["bitfinex","SOLUSD",1749169366988,4.907365,144.6,144.53,18.64964886]
["bitfinex","SOLUSD",1749169367499,0.14216157,144.62,144.53,18.64964886]
["bitfinex","SOLUSD",1749169367807,0.14216157,144.62,144.61,35.64000998]
["bitfinex","SOLUSD",1749169367992,5.26235893,144.62,144.61,35.64000998]
["bitfinex","SOLUSD",1749169368194,5.26235893,144.62,144.53,256.04964886]
["bitfinex","SOLUSD",1749169368396,5.26235893,144.62,144.6,35.64000998]
["bitfinex","SOLUSD",1749169368595,5.26235893,144.62,144.53,256.04964886]
["bitfinex","SOLUSD",1749169368911,10.03937273,144.61,144.53,256.04964886]
["bitfinex","SOLUSD",1749169369095,4.91917537,144.61,144.53,256.04964886]
["bitfinex","SOLUSD",1749169369405,10.03937273,144.61,144.53,256.04964886]
["bitfinex","SOLUSD",1749169369603,5.26235893,144.62,144.53,262.96854073]
["bitfinex","SOLUSD",1749169369919,44.02323359,144.65,144.53,262.96854073]
["bitfinex","SOLUSD",1749169369920,10.18254359,144.64,144.56,26.0]
["bitfinex","SOLUSD",1749169370095,0.14216157,144.64,144.63,35.64000998]
["bitfinex","SOLUSD",1749169370285,10.18090044,144.64,144.63,35.64000998]
["bitfinex","SOLUSD",1749169371312,10.03873887,144.64,144.63,35.64000998]
["bitfinex","SOLUSD",1749169371483,14.93628321,144.65,144.63,35.64000998]
["bitfinex","SOLUSD",1749169371484,16.26239307,144.65,144.63,35.64000998]
["bitfinex","SOLUSD",1749169371686,11.33466551,144.65,144.64,35.64000998]
["bitfinex","SOLUSD",1749169372616,8.67111401,144.66,144.64,35.64000998]
["bitfinex","SOLUSD",1749169372617,5.06982415,144.66,144.64,35.64000998]
["bitfinex","SOLUSD",1749169372792,0.14216157,144.66,144.65,35.64000998]
["bitfinex","SOLUSD",1749169373119,10.1874835,144.66,144.65,35.64000998]
["bitfinex","SOLUSD",1749169373297,0.14216157,144.65,144.64,35.64000998]
["bitfinex","SOLUSD",1749169373494,0.14216157,144.65,144.57,92.76]
["bitfinex","SOLUSD",1749169373702,0.42648471,144.65,144.62,35.64000998]
["bitfinex","SOLUSD",1749169373912,0.14216157,144.63,144.62,35.64000998]
["bitfinex","SOLUSD",1749169374128,0.14216157,144.63,144.61,35.64000998]
["bitfinex","SOLUSD",1749169374425,5.07198315,144.63,144.61,35.64000998]
["bitfinex","SOLUSD",1749169374932,0.14216157,144.63,144.62,35.64000998]
["bitfinex","SOLUSD",1749169375215,4.94689132,144.63,144.62,35.64000998]
["bitfinex","SOLUSD",1749169375426,10.20308833,144.65,144.57,27.06]
["bitfinex","SOLUSD",1749169375615,4.94542221,144.64,144.62,35.64000998]
["bitfinex","SOLUSD",1749169375787,5.08789666,144.64,144.57,27.06]
["bitfinex","SOLUSD",1749169375992,5.08789666,144.64,144.62,35.64000998]
["bitfinex","SOLUSD",1749169376217,0.14216157,144.64,144.57,27.06]
["bitfinex","SOLUSD",1749169376511,5.11538679,144.65,144.62,35.64000998]
["bitfinex","SOLUSD",1749169376704,10.20619983,144.66,144.63,35.64000998]
["bitfinex","SOLUSD",1749169376899,4.94778851,144.65,144.63,35.64000998]
["bitfinex","SOLUSD",1749169377212,4.9477931,144.65,144.57,27.06]
["bitfinex","SOLUSD",1749169377422,0.14216157,144.64,144.63,35.64000998]
["bitfinex","SOLUSD",1749169377914,4.9477593,144.65,144.63,35.64000998]
["bitfinex","SOLUSD",1749169378087,4.94705018,144.66,144.63,35.64000998]
["bitfinex","SOLUSD",1749169378287,3.60236529,144.67,144.65,35.64000998]
["bitfinex","SOLUSD",1749169378498,34.54969364,144.67,144.65,35.64000998]
["bitfinex","SOLUSD",1749169378693,34.69168241,144.67,144.66,35.64000998]
["bitfinex","SOLUSD",1749169378911,29.74452686,144.67,144.6,87.7]
["bitfinex","SOLUSD",1749169379121,8.68818082,144.67,144.65,35.64000998]
["bitfinex","SOLUSD",1749169379324,3.74452686,144.67,144.65,35.64000998]
["bitfinex","SOLUSD",1749169379505,8.68818082,144.67,144.65,35.64000998]
["bitfinex","SOLUSD",1749169379697,4.94365396,144.66,144.65,35.64000998]
["bitfinex","SOLUSD",1749169379893,3.74452686,144.67,144.65,35.64000998]
["bitfinex","SOLUSD",1749169380097,29.74452686,144.67,144.66,35.64000998]
["bitfinex","SOLUSD",1749169380728,37.53903312,144.7,144.66,35.64000998]
["bitfinex","SOLUSD",1749169380729,5.11538679,144.7,144.66,35.64000998]
["bitfinex","SOLUSD",1749169380932,0.14216157,144.72,144.69,35.64000998]
["bitfinex","SOLUSD",1749169381091,0.14216157,144.72,144.71,35.64000998]
["bitfinex","SOLUSD",1749169381285,0.14216157,144.72,144.64,6.3217]
["bitfinex","SOLUSD",1749169381517,5.11538679,144.72,144.65,18.64964886]
["bitfinex","SOLUSD",1749169381719,3.60086195,144.75,144.71,50.47399614]
["bitfinex","SOLUSD",1749169384424,4.99090637,144.76,144.75,35.46441998]
["bitfinex","SOLUSD",1749169384841,10.1187027,144.76,144.75,35.46441998]
["bitfinex","SOLUSD",1749169385043,5.01411297,144.76,144.75,35.46441998]
["bitfinex","SOLUSD",1749169385237,10.12949976,144.76,144.75,35.46441998]
["bitfinex","SOLUSD",1749169385547,5.01389674,144.76,144.75,35.46441998]
["bitfinex","SOLUSD",1749169385727,10.12928353,144.76,144.75,35.46441998]
["bitfinex","SOLUSD",1749169386044,10.25601939,144.76,144.7,26.0]
["bitfinex","SOLUSD",1749169386343,10.25589613,144.75,144.7,61.46441998]
["bitfinex","SOLUSD",1749169386637,10.11373456,144.74,144.7,26.0]
["bitfinex","SOLUSD",1749169386841,5.11538679,144.76,144.7,26.0]
["bitfinex","SOLUSD",1749169387030,10.11203236,144.75,144.7,26.0]
["bitfinex","SOLUSD",1749169387224,4.99638194,144.74,144.7,26.0]
["bitfinex","SOLUSD",1749169387432,5.00183633,144.73,144.7,26.0]
["bitfinex","SOLUSD",1749169387614,5.11538679,144.74,144.72,35.46441998]
["bitfinex","SOLUSD",1749169387816,5.11538679,144.76,144.73,35.46441998]
["bitfinex","SOLUSD",1749169388035,10.11711702,144.75,144.73,35.46441998]
["bitfinex","SOLUSD",1749169388226,10.11711702,144.74,144.73,35.46441998]
["bitfinex","SOLUSD",1749169388426,5.00173023,144.74,144.73,35.46441998]
["bitfinex","SOLUSD",1749169388616,10.11165679,144.74,144.73,35.46441998]
["bitfinex","SOLUSD",1749169388838,10.10456481,144.74,144.73,35.46441998]
["bitfinex","SOLUSD",1749169389035,10.10445771,144.74,144.73,35.46441998]
["bitfinex","SOLUSD",1749169389340,4.98927219,144.74,144.73,35.46441998]
["bitfinex","SOLUSD",1749169389519,10.10464314,144.75,144.73,35.46441998]
["bitfinex","SOLUSD",1749169389720,10.09416875,144.78,144.74,35.46441998]
["bitfinex","SOLUSD",1749169390056,5.10522964,144.79,144.77,35.46441998]
["bitfinex","SOLUSD",1749169390229,0.14216157,144.82,144.78,35.46441998]
["bitfinex","SOLUSD",1749169390427,0.14216157,144.82,144.81,35.46441998]
["bitfinex","SOLUSD",1749169390639,10.22773604,144.82,144.81,35.46441998]
["bitfinex","SOLUSD",1749169390844,5.24425968,144.82,144.81,35.46441998]
["bitfinex","SOLUSD",1749169391018,10.22745916,144.82,144.76,26.0]
["bitfinex","SOLUSD",1749169391339,10.08572238,144.81,144.76,26.0]
["bitfinex","SOLUSD",1749169391535,0.14216157,144.82,144.8,35.46441998]
["bitfinex","SOLUSD",1749169391826,0.14216157,144.82,144.81,35.46441998]
["bitfinex","SOLUSD",1749169392027,10.23281187,144.82,144.81,35.46441998]
["bitfinex","SOLUSD",1749169392234,5.23952089,144.82,144.81,35.46441998]
["bitfinex","SOLUSD",1749169392435,10.2325061,144.82,144.76,26.0]
["bitfinex","SOLUSD",1749169392627,0.14216157,144.8,144.79,35.46441998]
["bitfinex","SOLUSD",1749169392852,10.2325061,144.8,144.79,35.46441998]
["bitfinex","SOLUSD",1749169393422,10.21262125,144.8,144.79,35.46441998]
["bitfinex","SOLUSD",1749169393623,5.23952089,144.8,144.79,35.46441998]
["bitfinex","SOLUSD",1749169394128,10.21174241,144.8,144.79,35.46441998]
["bitfinex","SOLUSD",1749169394352,10.22956395,144.8,144.79,35.46441998]
["bitfinex","SOLUSD",1749169394644,10.0871985,144.8,144.79,35.46441998]
["bitfinex","SOLUSD",1749169394818,5.09735932,144.8,144.79,35.46441998]
["bitfinex","SOLUSD",1749169395025,10.10175139,144.8,144.79,35.46441998]
["bitfinex","SOLUSD",1749169395226,10.10175139,144.8,144.75,25.72]
["bitfinex","SOLUSD",1749169395441,6.39423349,144.81,144.79,35.46441998]
["bitfinex","SOLUSD",1749169395649,0.14216157,144.79,144.75,25.72]
["bitfinex","SOLUSD",1749169395823,10.23521705,144.78,144.77,35.46441998]
["bitfinex","SOLUSD",1749169396019,40.09305548,144.78,144.76,35.46441998]
["bitfinex","SOLUSD",1749169396219,35.14730382,144.78,144.77,35.46441998]
["bitfinex","SOLUSD",1749169396436,40.09235733,144.78,144.77,35.46441998]
["bitfinex","SOLUSD",1749169396741,35.00514225,144.78,144.77,35.46441998]
["bitfinex","SOLUSD",1749169396948,10.09321858,144.79,144.77,35.46441998]
["bitfinex","SOLUSD",1749169397152,5.00514225,144.79,144.75,25.72]
["bitfinex","SOLUSD",1749169397328,5.00514225,144.79,144.78,35.46441998]
["bitfinex","SOLUSD",1749169397529,40.09193816,144.79,144.78,35.46441998]
["bitfinex","SOLUSD",1749169397754,35.00514225,144.79,144.78,35.46441998]
["bitfinex","SOLUSD",1749169397950,35.00514225,144.79,144.78,61.46441998]
["bitfinex","SOLUSD",1749169398149,30.0,144.79,144.78,61.46441998]
["bitfinex","SOLUSD",1749169398332,5.00514225,144.8,144.78,61.46441998]
["bitfinex","SOLUSD",1749169398659,10.10624298,144.81,144.79,35.46441998]
["bitfinex","SOLUSD",1749169398954,30.0,144.8,144.78,26.0]
["bitfinex","SOLUSD",1749169399356,5.08755174,144.83,144.78,26.0]
["bitfinex","SOLUSD",1749169400162,5.08755174,144.83,144.82,35.46441998]
["bitfinex","SOLUSD",1749169400343,40.10660809,144.83,144.82,35.46441998]
["bitfinex","SOLUSD",1749169400533,40.10488939,144.83,144.82,35.46441998]
["bitfinex","SOLUSD",1749169401234,35.01733765,144.83,144.78,26.0]
["bitfinex","SOLUSD",1749169401444,35.01733765,144.83,144.82,35.46441998]
["bitfinex","SOLUSD",1749169401853,30.0,144.83,144.82,35.46441998]
["bitfinex","SOLUSD",1749169402032,30.0,144.83,144.79,18.64964886]
["bitfinex","SOLUSD",1749169402230,30.0,144.83,144.82,35.46441998]
["bitfinex","SOLUSD",1749169403462,30.0,144.83,144.8,26.0]
["bitfinex","SOLUSD",1749169403646,30.0,144.83,144.82,35.46441998]
["bitfinex","SOLUSD",1749169405329,30.0,144.83,144.82,25.19631119]
["bitfinex","SOLUSD",1749169407546,5.08755174,144.85,144.82,25.19631119]
["bitfinex","SOLUSD",1749169407746,5.08755174,144.86,144.84,25.19631119]
["bitfinex","SOLUSD",1749169407948,5.03607108,144.87,144.85,25.19631119]
["bitfinex","SOLUSD",1749169408134,5.08493916,144.86,144.83,24.34]
["bitfinex","SOLUSD",1749169408335,10.12054365,144.88,144.83,24.34]
["bitfinex","SOLUSD",1749169408633,10.12065312,144.87,144.83,50.34]
["bitfinex","SOLUSD",1749169408849,10.12018312,144.89,144.83,50.34]
["bitfinex","SOLUSD",1749169409033,5.0849956,144.88,144.83,50.34]
["bitfinex","SOLUSD",1749169409238,5.03499142,144.89,144.87,25.19631119]
["bitfinex","SOLUSD",1749169409444,5.03499142,144.9,144.88,25.19631119]
["bitfinex","SOLUSD",1749169409759,10.12606702,144.89,144.83,50.34]
["bitfinex","SOLUSD",1749169409955,5.08423344,144.88,144.83,50.34]
["bitfinex","SOLUSD",1749169410162,10.26796699,144.9,144.83,50.34]
["bitfinex","SOLUSD",1749169410344,5.08407253,144.89,144.83,50.34]
["bitfinex","SOLUSD",1749169410540,0.14216157,144.9,144.83,50.34]
["bitfinex","SOLUSD",1749169410741,5.0831413,144.89,144.83,50.34]
["bitfinex","SOLUSD",1749169410944,5.0831413,144.88,144.83,50.34]
["bitfinex","SOLUSD",1749169411259,5.17430333,144.9,144.87,25.19631119]
["bitfinex","SOLUSD",1749169411455,5.08369215,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169412175,10.12349474,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169412558,10.12325055,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169413351,10.11112456,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169413550,5.08369215,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169414278,10.12101039,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169414476,5.08369215,144.89,144.83,50.34]
["bitfinex","SOLUSD",1749169414689,5.03731824,144.9,144.88,25.19631119]
["bitfinex","SOLUSD",1749169414839,5.18303708,144.91,144.89,25.19631119]
["bitfinex","SOLUSD",1749169415046,3.73614881,144.92,144.83,50.34]
["bitfinex","SOLUSD",1749169415047,10.12848379,144.9,144.83,50.34]
["bitfinex","SOLUSD",1749169415251,5.1831518,144.91,144.89,25.19631119]
["bitfinex","SOLUSD",1749169415553,6.39423349,144.93,144.9,25.19631119]
["bitfinex","SOLUSD",1749169415750,6.39423349,144.93,144.87,26.0]
["bitfinex","SOLUSD",1749169415751,10.27148099,144.92,144.87,26.0]
["bitfinex","SOLUSD",1749169415967,0.14216157,144.92,144.91,25.19631119]
["bitfinex","SOLUSD",1749169416271,10.27598333,144.92,144.87,26.0]
["bitfinex","SOLUSD",1749169416443,0.14216157,144.9,144.84,26.0]
["bitfinex","SOLUSD",1749169416784,5.08857483,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169416952,5.2307364,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169417141,10.20514276,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169417342,5.2307364,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169417662,0.14216157,144.88,144.85,25.19631119]
["bitfinex","SOLUSD",1749169417841,10.0631537,144.87,144.85,25.19631119]
["bitfinex","SOLUSD",1749169418039,10.0631537,144.86,144.83,24.34]
["bitfinex","SOLUSD",1749169418242,10.05960636,144.85,144.84,25.19631119]
["bitfinex","SOLUSD",1749169418480,5.08857483,144.85,144.84,25.19631119]
["bitfinex","SOLUSD",1749169418641,10.06147625,144.85,144.84,25.19631119]
["bitfinex","SOLUSD",1749169418843,10.06769505,144.85,144.84,25.19631119]
["bitfinex","SOLUSD",1749169419059,5.08857483,144.85,144.84,25.19631119]
["bitfinex","SOLUSD",1749169419989,4.98154674,144.87,144.84,25.19631119]
["bitfinex","SOLUSD",1749169420167,4.98154674,144.87,144.83,24.34]
["bitfinex","SOLUSD",1749169420168,4.99569285,144.87,144.86,25.19631119]
["bitfinex","SOLUSD",1749169420340,5.09868382,144.87,144.86,25.19631119]
["bitfinex","SOLUSD",1749169421367,0.14216157,144.91,144.86,25.19631119]
["bitfinex","SOLUSD",1749169421569,0.14216157,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169421773,5.24814694,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169421947,10.26522474,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169422275,10.26505549,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169422464,10.1228359,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169423355,10.11844172,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169423553,10.25422585,144.91,144.86,26.0]
["bitfinex","SOLUSD",1749169423776,6.50751096,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169423961,16.62813307,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169424342,10.26278368,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169424542,16.62813307,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169425076,16.64841231,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169425280,16.63587614,144.91,144.86,26.0]
["bitfinex","SOLUSD",1749169425577,6.50751096,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169425794,16.6403667,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169425941,16.64034678,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169426252,10.13261494,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169426453,5.11884996,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169426655,10.13224947,144.91,144.9,50.39262238]
["bitfinex","SOLUSD",1749169427071,10.13944087,144.91,144.9,50.39262238]
["bitfinex","SOLUSD",1749169427278,0.14216157,144.96,144.9,50.39262238]
["bitfinex","SOLUSD",1749169427461,0.14216157,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169427664,0.14216157,144.96,144.91,22.98]
["bitfinex","SOLUSD",1749169427893,0.14216157,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169428071,5.16149643,144.96,144.91,22.98]
["bitfinex","SOLUSD",1749169428265,0.14216157,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169428485,5.15080622,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169428990,5.15080622,144.96,144.91,22.98]
["bitfinex","SOLUSD",1749169429192,5.0418106,144.95,144.93,25.19631119]
["bitfinex","SOLUSD",1749169429371,5.04245434,144.94,144.93,25.19631119]
["bitfinex","SOLUSD",1749169429769,5.04236846,144.94,144.91,22.98]
["bitfinex","SOLUSD",1749169430109,9.34443971,144.97,144.93,25.19631119]
["bitfinex","SOLUSD",1749169430274,0.14216157,144.95,144.94,25.19631119]
["bitfinex","SOLUSD",1749169430598,5.17798513,144.95,144.93,25.19631119]
["bitfinex","SOLUSD",1749169430834,5.17798513,144.95,144.91,22.98]
["bitfinex","SOLUSD",1749169430835,23.97362547,144.94,144.91,22.98]
["bitfinex","SOLUSD",1749169430969,5.18307932,144.93,144.91,48.17631119]
["bitfinex","SOLUSD",1749169431165,5.18259813,144.92,144.91,22.98]
["bitfinex","SOLUSD",1749169431471,5.18260989,144.92,144.91,48.17631119]
["bitfinex","SOLUSD",1749169432078,5.18260989,144.92,144.91,25.19631119]
["bitfinex","SOLUSD",1749169432272,5.16066251,144.92,144.91,25.19631119]
["bitfinex","SOLUSD",1749169432477,0.14216157,144.92,144.87,26.0]
["bitfinex","SOLUSD",1749169432685,25.01499825,144.95,144.91,25.19631119]
["bitfinex","SOLUSD",1749169432991,0.14216157,144.96,144.94,25.19631119]
["bitfinex","SOLUSD",1749169433198,5.01667942,144.95,144.9,25.19631119]
["bitfinex","SOLUSD",1749169433366,0.14216157,144.98,144.94,25.19631119]
["bitfinex","SOLUSD",1749169433571,5.02749594,144.97,144.9,25.19631119]
["bitfinex","SOLUSD",1749169433871,5.16965751,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169434197,5.17794412,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169434371,5.03518209,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169434577,5.03483304,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169434781,5.02044586,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169435719,5.01843724,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169436019,5.0186194,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169436306,5.01872308,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169436693,5.01856533,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169436886,5.01872629,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169437082,5.01872629,144.96,144.93,26.0]
["bitfinex","SOLUSD",1749169437282,0.14216157,144.98,144.95,25.19631119]
["bitfinex","SOLUSD",1749169437609,5.01802694,144.97,144.95,25.19631119]
["bitfinex","SOLUSD",1749169437779,0.14216157,144.98,144.96,25.19631119]
["bitfinex","SOLUSD",1749169438101,0.14216157,144.98,144.93,26.0]
["bitfinex","SOLUSD",1749169438337,0.14216157,144.98,144.97,25.19631119]
["bitfinex","SOLUSD",1749169438612,5.16485407,144.98,144.97,25.19631119]
["bitfinex","SOLUSD",1749169438824,5.0226925,144.98,144.97,25.19631119]
["bitfinex","SOLUSD",1749169439123,8.4754949,145.0,144.97,25.19631119]
["bitfinex","SOLUSD",1749169439321,8.4754949,145.0,144.93,22.32]
["bitfinex","SOLUSD",1749169439322,10.15710641,144.99,144.96,26.0]
["bitfinex","SOLUSD",1749169439624,8.33333333,145.0,144.98,25.19631119]
["bitfinex","SOLUSD",1749169439926,8.33333333,145.0,144.95,26.0]
["bitfinex","SOLUSD",1749169440230,0.14216157,144.98,144.95,26.0]
["bitfinex","SOLUSD",1749169440512,5.04207428,144.97,144.95,26.0]
["bitfinex","SOLUSD",1749169440737,0.14216157,144.95,144.93,22.32]
["bitfinex","SOLUSD",1749169441020,5.06036815,144.94,144.93,47.51631119]
["bitfinex","SOLUSD",1749169441195,5.11767599,144.94,144.93,22.32]
["bitfinex","SOLUSD",1749169441402,10.17829237,144.94,144.93,47.51631119]
["bitfinex","SOLUSD",1749169441603,10.1784935,144.94,144.93,22.32]
["bitfinex","SOLUSD",1749169441805,5.11767599,144.94,144.93,47.51631119]
["bitfinex","SOLUSD",1749169442208,10.17829776,144.94,144.93,47.51631119]
["bitfinex","SOLUSD",1749169442408,10.17830332,144.94,144.93,47.51631119]
["bitfinex","SOLUSD",1749169442823,10.15545794,144.94,144.93,47.51631119]
["bitfinex","SOLUSD",1749169442993,5.11767599,144.94,144.88,6.0817]
["bitfinex","SOLUSD",1749169443201,5.11767599,144.93,144.92,25.19631119]
["bitfinex","SOLUSD",1749169443396,10.1559118,144.93,144.92,25.19631119]
["bitfinex","SOLUSD",1749169443612,5.11767599,144.93,144.92,25.19631119]
["bitfinex","SOLUSD",1749169444230,5.12333139,144.96,144.91,26.0]
["bitfinex","SOLUSD",1749169444528,25.19631119,144.93,144.86,21.7]
["bitfinex","SOLUSD",1749169444736,25.33847276,144.91,144.86,21.7]
["bitfinex","SOLUSD",1749169444906,0.14216157,144.89,144.86,46.89631119]
["bitfinex","SOLUSD",1749169445234,0.14216157,144.89,144.86,21.7]
["bitfinex","SOLUSD",1749169445403,5.0319304,144.88,144.87,25.19631119]
["bitfinex","SOLUSD",1749169445719,5.27113439,144.91,144.87,25.19631119]
["bitfinex","SOLUSD",1749169445919,10.16341303,144.9,144.88,25.19631119]
["bitfinex","SOLUSD",1749169446117,10.16341303,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169446304,10.15557673,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169446701,10.15557673,144.89,144.87,25.19631119]
["bitfinex","SOLUSD",1749169447021,6.21956157,144.93,144.88,25.19631119]
["bitfinex","SOLUSD",1749169447320,10.15944282,144.92,144.86,21.7]
["bitfinex","SOLUSD",1749169447520,0.14216157,144.93,144.91,25.19631119]
["bitfinex","SOLUSD",1749169447819,10.15766598,144.92,144.9,25.19631119]
["bitfinex","SOLUSD",1749169447996,5.27320772,144.91,144.86,79.86]
["bitfinex","SOLUSD",1749169448191,5.02664847,144.9,144.88,25.19631119]
["bitfinex","SOLUSD",1749169448396,5.02687399,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169448614,5.13290162,144.9,144.88,25.19631119]
["bitfinex","SOLUSD",1749169448809,0.14216157,144.91,144.89,25.19631119]
["bitfinex","SOLUSD",1749169449116,10.15971832,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169449496,10.15971832,144.9,144.88,25.19631119]
["bitfinex","SOLUSD",1749169449497,5.02514413,144.9,144.88,25.19631119]
["bitfinex","SOLUSD",1749169449704,5.02561872,144.89,144.87,25.19631119]
["bitfinex","SOLUSD",1749169449904,0.14216157,144.9,144.87,25.19631119]
["bitfinex","SOLUSD",1749169450121,10.16399619,144.89,144.87,25.19631119]
["bitfinex","SOLUSD",1749169450323,0.14216157,144.9,144.87,25.19631119]
["bitfinex","SOLUSD",1749169450529,10.16672493,144.89,144.87,25.19631119]
["bitfinex","SOLUSD",1749169450720,5.02922013,144.88,144.87,25.19631119]
["bitfinex","SOLUSD",1749169451026,5.01035735,144.88,144.87,25.19631119]
["bitfinex","SOLUSD",1749169451231,0.14216157,144.9,144.86,21.7]
["bitfinex","SOLUSD",1749169451429,10.13981474,144.89,144.87,25.19631119]
["bitfinex","SOLUSD",1749169451731,0.14216157,144.9,144.88,25.19631119]
["bitfinex","SOLUSD",1749169452025,0.14216157,144.92,144.89,25.19631119]
["bitfinex","SOLUSD",1749169452233,10.14211387,144.91,144.89,25.19631119]
["bitfinex","SOLUSD",1749169452407,5.00303739,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169452915,5.00303739,144.9,144.86,21.7]
["bitfinex","SOLUSD",1749169453116,25.33847276,144.92,144.88,25.19631119]
["bitfinex","SOLUSD",1749169453319,5.14115659,144.91,144.88,25.19631119]
["bitfinex","SOLUSD",1749169453613,10.14088029,144.9,144.88,25.19631119]
["bitfinex","SOLUSD",1749169453825,25.33847276,144.92,144.88,25.19631119]
["bitfinex","SOLUSD",1749169454012,25.33847276,144.92,144.89,25.19631119]
["bitfinex","SOLUSD",1749169454013,10.14153683,144.91,144.89,25.19631119]
["bitfinex","SOLUSD",1749169454215,10.14153576,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169454422,10.1417156,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169454606,10.14150463,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169454927,10.14492347,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169455228,5.14195586,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169455408,0.14216157,144.93,144.89,25.19631119]
["bitfinex","SOLUSD",1749169455608,0.14216157,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169455811,5.14324575,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169456010,5.14324662,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169456208,5.14323876,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169456442,0.14216157,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169457122,5.14502452,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169457329,5.1448163,144.91,144.89,25.19631119]
["bitfinex","SOLUSD",1749169457538,0.14216157,144.9,144.88,25.19631119]
["bitfinex","SOLUSD",1749169457714,0.14216157,144.91,144.88,25.19631119]
["bitfinex","SOLUSD",1749169458239,5.14444219,144.9,144.88,25.19631119]
["bitfinex","SOLUSD",1749169458420,0.14216157,144.91,144.88,25.19631119]
["bitfinex","SOLUSD",1749169458614,5.00360733,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169458920,0.14216157,144.92,144.89,25.19631119]
["bitfinex","SOLUSD",1749169459123,10.15666118,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169459333,5.28676668,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169459648,5.15421764,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169459813,5.28679892,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169460013,5.15421764,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169460213,0.14216157,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169460513,5.15392675,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169460723,10.29912782,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169461010,10.29912782,144.91,144.89,25.19631119]
["bitfinex","SOLUSD",1749169461206,5.0185244,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169461813,0.14216157,144.91,144.89,25.19631119]
["bitfinex","SOLUSD",1749169462518,5.01872113,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169462712,5.02117898,144.9,144.86,21.7]
["bitfinex","SOLUSD",1749169462912,0.14216157,144.91,144.89,25.19631119]
["bitfinex","SOLUSD",1749169463112,5.02143927,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169463332,5.02133325,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169463537,5.02120722,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169463737,5.03102666,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169463929,5.17326011,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169464125,5.17326011,144.9,144.83,57.8]
["bitfinex","SOLUSD",1749169464126,0.14216157,144.89,144.81,47.5542]
["bitfinex","SOLUSD",1749169464333,43.98812162,144.87,144.81,6.2662]
["bitfinex","SOLUSD",1749169464641,25.33847276,144.83,144.78,25.19631119]
["bitfinex","SOLUSD",1749169464956,25.33847276,144.83,144.8,25.19631119]
["bitfinex","SOLUSD",1749169464957,0.14216157,144.81,144.8,25.19631119]
["bitfinex","SOLUSD",1749169465247,5.03146251,144.81,144.8,25.19631119]
["bitfinex","SOLUSD",1749169465550,5.03335386,144.81,144.76,46.48]
["bitfinex","SOLUSD",1749169465713,2.71686483,144.83,144.8,25.19631119]
["bitfinex","SOLUSD",1749169465915,25.48063433,144.85,144.76,46.48]
["bitfinex","SOLUSD",1749169465916,5.15064422,144.82,144.77,6.90749051]
["bitfinex","SOLUSD",1749169466138,5.11308407,144.81,144.79,26.0]
["bitfinex","SOLUSD",1749169466341,5.14746562,144.84,144.8,25.19631119]
["bitfinex","SOLUSD",1749169466539,10.3899101,144.83,144.76,20.48]
["bitfinex","SOLUSD",1749169466847,5.28924106,144.82,144.81,25.19631119]
["bitfinex","SOLUSD",1749169467144,10.38105595,144.82,144.8,25.19631119]
["bitfinex","SOLUSD",1749169467347,0.14216157,144.82,144.76,20.48]
["bitfinex","SOLUSD",1749169467519,0.14216157,144.82,144.78,25.19631119]
["bitfinex","SOLUSD",1749169467520,10.3793147,144.81,144.78,25.19631119]
["bitfinex","SOLUSD",1749169467825,10.23734985,144.8,144.77,25.19631119]
["bitfinex","SOLUSD",1749169468012,5.09235163,144.79,144.78,25.19631119]
["bitfinex","SOLUSD",1749169468217,5.09235163,144.79,144.77,25.19631119]
["bitfinex","SOLUSD",1749169468436,5.14511798,144.8,144.77,25.19631119]
["bitfinex","SOLUSD",1749169468639,5.14043461,144.8,144.77,25.19631119]
["bitfinex","SOLUSD",1749169468821,5.08171537,144.79,144.77,25.19631119]
["bitfinex","SOLUSD",1749169469027,0.14216157,144.8,144.77,25.19631119]
["bitfinex","SOLUSD",1749169469028,5.28259618,144.8,144.77,25.19631119]
["bitfinex","SOLUSD",1749169469248,5.05336853,144.79,144.77,25.19631119]
["bitfinex","SOLUSD",1749169469434,19.07613357,144.81,144.77,25.19631119]
["bitfinex","SOLUSD",1749169469751,0.14216157,144.8,144.76,46.48]
["bitfinex","SOLUSD",1749169470039,5.18286014,144.8,144.77,25.19631119]
["bitfinex","SOLUSD",1749169470953,0.14216157,144.79,144.77,25.19631119]
["bitfinex","SOLUSD",1749169471453,0.14216157,144.79,144.76,46.48]
["bitfinex","SOLUSD",1749169471762,30.14216157,144.79,144.77,25.19631119]
["bitfinex","SOLUSD",1749169472822,30.0,144.79,144.78,25.19631119]
["bitfinex","SOLUSD",1749169474346,5.14043461,144.84,144.78,25.19631119]
["bitfinex","SOLUSD",1749169474555,5.15504037,144.83,144.82,25.19631119]
["bitfinex","SOLUSD",1749169474725,30.0,144.83,144.82,25.19631119]
["bitfinex","SOLUSD",1749169477755,0.14216157,144.82,144.76,20.48]
["bitfinex","SOLUSD",1749169478051,0.14216157,144.82,144.79,25.19631119]
["bitfinex","SOLUSD",1749169478366,5.03006401,144.81,144.79,25.19631119]
["bitfinex","SOLUSD",1749169478542,0.14216157,144.8,144.78,25.19631119]
["bitfinex","SOLUSD",1749169478744,5.16453467,144.8,144.78,25.19631119]
["bitfinex","SOLUSD",1749169479053,0.14216157,144.8,144.78,25.19631119]
["bitfinex","SOLUSD",1749169479361,0.14216157,144.78,144.75,25.19631119]
["bitfinex","SOLUSD",1749169479564,0.14216157,144.78,144.76,25.19631119]
["bitfinex","SOLUSD",1749169479777,31.12243348,144.82,144.77,25.19631119]
["bitfinex","SOLUSD",1749169480075,0.14216157,144.81,144.79,25.19631119]
["bitfinex","SOLUSD",1749169480246,5.02983039,144.8,144.78,25.19631119]
["bitfinex","SOLUSD",1749169480565,0.14216157,144.82,144.79,25.19631119]
["bitfinex","SOLUSD",1749169480765,30.0,144.83,144.81,25.19631119]
["bitfinex","SOLUSD",1749169480946,30.14216157,144.83,144.82,25.19631119]
["bitfinex","SOLUSD",1749169481145,30.14216157,144.83,144.81,25.19631119]
["bitfinex","SOLUSD",1749169481463,5.03185587,144.82,144.81,25.19631119]
["bitfinex","SOLUSD",1749169481664,5.03199951,144.82,144.81,25.19631119]
["bitfinex","SOLUSD",1749169481979,30.0,144.83,144.81,25.19631119]
["bitfinex","SOLUSD",1749169482279,30.0,144.83,144.82,25.19631119]
["bitfinex","SOLUSD",1749169482781,35.04742813,144.83,144.82,25.19631119]
["bitfinex","SOLUSD",1749169482949,35.0472872,144.83,144.82,25.19631119]
["bitfinex","SOLUSD",1749169483148,30.0,144.83,144.79,26.0]
["bitfinex","SOLUSD",1749169483355,30.0,144.83,144.82,25.19631119]
["bitfinex","SOLUSD",1749169483651,35.04756908,144.83,144.82,25.19631119]
["bitfinex","SOLUSD",1749169484054,35.04707829,144.83,144.82,25.19631119]
["bitfinex","SOLUSD",1749169484580,30.0,144.83,144.82,25.19631119]
["bitfinex","SOLUSD",1749169484752,35.04801021,144.83,144.82,25.19631119]
["bitfinex","SOLUSD",1749169485076,30.0,144.83,144.82,25.19631119]
["bitfinex","SOLUSD",1749169485271,5.04808068,144.83,144.82,25.19631119]
["bitfinex","SOLUSD",1749169485466,5.04822624,144.83,144.82,25.19631119]
["bitfinex","SOLUSD",1749169485671,0.14216157,144.87,144.82,25.19631119]
["bitfinex","SOLUSD",1749169485882,5.04763726,144.86,144.81,25.19631119]
["bitfinex","SOLUSD",1749169486192,0.14216157,144.87,144.85,25.19631119]
["bitfinex","SOLUSD",1749169486565,5.05055152,144.86,144.85,25.19631119]
["bitfinex","SOLUSD",1749169486896,5.26929205,144.87,144.85,25.19631119]
["bitfinex","SOLUSD",1749169487059,5.05076541,144.86,144.85,25.19631119]
["bitfinex","SOLUSD",1749169487791,5.05374775,144.86,144.85,25.19631119]
["bitfinex","SOLUSD",1749169488087,5.0536898,144.86,144.85,25.19631119]
["bitfinex","SOLUSD",1749169488288,5.12713048,144.87,144.85,25.19631119]
["bitfinex","SOLUSD",1749169488462,5.12713048,144.89,144.85,25.19631119]
["bitfinex","SOLUSD",1749169488656,5.12713048,144.89,144.87,25.19631119]
["bitfinex","SOLUSD",1749169488857,5.06379877,144.88,144.87,25.19631119]
["bitfinex","SOLUSD",1749169489663,5.06628542,144.88,144.87,25.19631119]
["bitfinex","SOLUSD",1749169489983,5.0662855,144.88,144.87,25.19631119]
["bitfinex","SOLUSD",1749169490158,5.274437,144.9,144.87,25.19631119]
["bitfinex","SOLUSD",1749169490360,5.06620862,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169490679,5.06621244,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169492163,5.06675983,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169492771,0.14216157,144.9,144.88,25.19631119]
["bitfinex","SOLUSD",1749169492968,5.274437,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169493171,5.21347294,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169493371,10.34600286,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169493567,5.21372743,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169493774,10.34600286,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169493972,5.21372743,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169494174,10.34600286,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169494379,5.21372743,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169494685,5.09065671,144.9,144.85,26.0]
["bitfinex","SOLUSD",1749169494892,5.274437,144.91,144.89,25.19631119]
["bitfinex","SOLUSD",1749169495186,5.274437,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169495385,10.36540272,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169495887,10.36540272,144.91,144.89,25.19631119]
["bitfinex","SOLUSD",1749169496092,10.36731924,144.9,144.89,25.19631119]
["bitfinex","SOLUSD",1749169496275,10.36731924,144.9,144.88,25.19631119]
["bitfinex","SOLUSD",1749169496276,10.36759891,144.9,144.88,25.19631119]
["bitfinex","SOLUSD",1749169496475,5.0930495,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169496675,0.14216157,144.9,144.88,25.19631119]
["bitfinex","SOLUSD",1749169496879,5.09306169,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169497083,5.09311439,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169497473,5.09285039,144.89,144.88,25.19631119]
["bitfinex","SOLUSD",1749169497673,0.14216157,144.9,144.88,25.19631119]
["bitfinex","SOLUSD",1749169497901,5.0930336,144.89,144.86,26.0]
["bitfinex","SOLUSD",1749169498205,5.13227543,144.91,144.88,25.19631119]
["bitfinex","SOLUSD",1749169498460,0.14216157,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169499077,5.23264749,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169499965,5.23283023,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169500164,5.09065221,144.91,144.9,25.19631119]
["bitfinex","SOLUSD",1749169500372,0.14216157,144.93,144.9,25.19631119]
["bitfinex","SOLUSD",1749169500585,0.14216157,144.93,144.86,79.82]
["bitfinex","SOLUSD",1749169500793,5.23248774,144.92,144.91,25.19631119]
["bitfinex","SOLUSD",1749169501373,5.09032617,144.92,144.91,25.19631119]
["bitfinex","SOLUSD",1749169501579,0.14216157,144.95,144.91,25.19631119]
["bitfinex","SOLUSD",1749169501799,5.274437,144.96,144.9,25.19631119]
["bitfinex","SOLUSD",1749169501800,0.14216157,144.96,144.94,25.19631119]
["bitfinex","SOLUSD",1749169502007,5.13227543,144.99,144.95,25.19631119]
["bitfinex","SOLUSD",1749169502185,3.74049252,145.01,144.98,25.19631119]
["bitfinex","SOLUSD",1749169502372,5.22871963,145.0,144.95,26.0]
["bitfinex","SOLUSD",1749169502575,5.0864963,144.99,144.95,26.0]
["bitfinex","SOLUSD",1749169502772,9.35239832,145.04,144.93,6.89986624]
["bitfinex","SOLUSD",1749169502979,0.14216157,145.02,144.96,26.0]
["bitfinex","SOLUSD",1749169503181,5.274437,145.03,144.96,26.0]
["bitfinex","SOLUSD",1749169503386,0.14216157,145.01,144.96,26.0]
["bitfinex","SOLUSD",1749169503588,0.14216157,144.99,144.92,58.44]
["bitfinex","SOLUSD",1749169503791,0.14216157,144.97,144.92,58.44]
["bitfinex","SOLUSD",1749169503985,5.0288951,144.96,144.93,25.19631119]
["bitfinex","SOLUSD",1749169504187,5.0288951,144.95,144.93,25.19631119]
["bitfinex","SOLUSD",1749169504379,5.0288951,144.94,144.93,25.19631119]
["bitfinex","SOLUSD",1749169504999,2.7087737,144.97,144.93,25.19631119]
["bitfinex","SOLUSD",1749169505000,0.14216157,144.97,144.93,25.19631119]
["bitfinex","SOLUSD",1749169505307,0.14216157,144.95,144.94,25.19631119]
["bitfinex","SOLUSD",1749169505510,5.19984531,144.95,144.94,25.19631119]
["bitfinex","SOLUSD",1749169505689,5.19995143,144.95,144.92,58.44]
["bitfinex","SOLUSD",1749169505889,5.05778986,144.94,144.92,83.63631119]
["bitfinex","SOLUSD",1749169506080,5.05778986,144.93,144.92,83.63631119]
["bitfinex","SOLUSD",1749169506897,19.07613357,144.96,144.92,58.44]
["bitfinex","SOLUSD",1749169507121,5.05764925,144.95,144.92,58.44]
["bitfinex","SOLUSD",1749169507323,7.69751691,144.99,144.94,25.19631119]
["bitfinex","SOLUSD",1749169507484,5.1994373,144.98,144.97,25.19631119]
["bitfinex","SOLUSD",1749169508192,5.19045898,144.98,144.97,25.19631119]
["bitfinex","SOLUSD",1749169508596,0.14216157,144.98,144.92,58.44]
["bitfinex","SOLUSD",1749169509191,0.14216157,144.98,144.96,25.19631119]
["bitfinex","SOLUSD",1749169509717,5.17449459,144.98,144.96,25.19631119]
["bitfinex","SOLUSD",1749169509921,0.14216157,144.98,144.92,58.44]
["bitfinex","SOLUSD",1749169510230,5.17618931,144.97,144.92,58.44]
["bitfinex","SOLUSD",1749169510517,0.14216157,144.95,144.92,58.44]
["bitfinex","SOLUSD",1749169510727,0.14216157,144.95,144.92,83.63631119]
["bitfinex","SOLUSD",1749169510948,5.03469672,144.94,144.92,83.63631119]
["bitfinex","SOLUSD",1749169511242,5.1776733,144.93,144.92,3.70515664]
["bitfinex","SOLUSD",1749169511397,0.14216157,144.95,144.92,28.90146783]
["bitfinex","SOLUSD",1749169511601,5.0351238,144.94,144.92,3.70515664]
["bitfinex","SOLUSD",1749169511818,5.0351238,144.97,144.93,25.19631119]
["bitfinex","SOLUSD",1749169512020,0.14216157,144.99,144.96,25.19631119]
["bitfinex","SOLUSD",1749169512199,5.17163922,144.98,144.97,25.19631119]
["bitfinex","SOLUSD",1749169512406,5.17163922,144.98,144.96,25.19631119]
["bitfinex","SOLUSD",1749169512612,0.14216157,144.98,144.97,25.19631119]
["bitfinex","SOLUSD",1749169512813,5.17015103,144.98,144.96,25.19631119]
["bitfinex","SOLUSD",1749169513011,0.14216157,144.98,144.97,25.19631119]
["bitfinex","SOLUSD",1749169513208,5.17006963,144.98,144.97,25.19631119]
["bitfinex","SOLUSD",1749169513409,1.5783,145.0,144.97,25.19631119]
["bitfinex","SOLUSD",1749169513610,0.14216157,145.01,144.99,25.19631119]
["bitfinex","SOLUSD",1749169513929,5.03431204,145.0,144.94,26.0]
["bitfinex","SOLUSD",1749169514234,19.07613357,145.03,144.99,25.19631119]
["bitfinex","SOLUSD",1749169514397,0.14216157,145.01,145.0,25.19631119]
["bitfinex","SOLUSD",1749169514594,5.18696504,145.01,145.0,25.19631119]
["bitfinex","SOLUSD",1749169515019,0.14216157,145.03,145.0,25.19631119]
["bitfinex","SOLUSD",1749169515220,0.14216157,145.03,145.02,25.19631119]
["bitfinex","SOLUSD",1749169515518,5.18538131,145.03,145.01,25.19631119]
["bitfinex","SOLUSD",1749169515719,5.04310085,145.02,145.01,25.19631119]
["bitfinex","SOLUSD",1749169515937,5.04310085,145.02,145.0,25.19631119]
["bitfinex","SOLUSD",1749169516105,5.04360927,145.01,145.0,25.19631119]
["bitfinex","SOLUSD",1749169516301,0.14216157,145.03,145.0,25.19631119]
["bitfinex","SOLUSD",1749169516510,0.14216157,145.01,144.99,18.06]
["bitfinex","SOLUSD",1749169516719,0.14216157,145.0,144.99,18.06]
["bitfinex","SOLUSD",1749169516899,5.18639144,145.0,144.99,18.06]
["bitfinex","SOLUSD",1749169517098,5.18639144,145.0,144.99,43.25631119]
["bitfinex","SOLUSD",1749169517099,5.1864194,145.0,144.99,43.25631119]
["bitfinex","SOLUSD",1749169517321,5.19548949,145.0,144.99,43.25631119]
["bitfinex","SOLUSD",1749169517521,5.19548949,145.0,144.99,18.06]
["bitfinex","SOLUSD",1749169517717,0.28432314,144.98,144.94,18.06]
["bitfinex","SOLUSD",1749169517919,0.14216157,144.96,144.94,18.06]
["bitfinex","SOLUSD",1749169518139,0.14216157,144.96,144.94,43.25631119]
["bitfinex","SOLUSD",1749169518346,0.14216157,144.96,144.94,18.06]
["bitfinex","SOLUSD",1749169518623,5.05528951,144.95,144.94,43.25631119]
["bitfinex","SOLUSD",1749169518819,5.19751142,144.95,144.94,18.06]
["bitfinex","SOLUSD",1749169519024,18.64964886,144.99,144.94,43.25631119]
["bitfinex","SOLUSD",1749169519025,0.14216157,144.99,144.94,43.25631119]
["bitfinex","SOLUSD",1749169519261,5.04518403,144.98,144.97,25.19631119]
["bitfinex","SOLUSD",1749169519456,5.04518403,144.98,144.94,18.06]
["bitfinex","SOLUSD",1749169519457,5.04549819,144.98,144.95,25.19631119]
["bitfinex","SOLUSD",1749169519662,5.04547434,144.97,144.95,25.19631119]
["bitfinex","SOLUSD",1749169519827,0.14216157,144.99,144.96,25.19631119]
["bitfinex","SOLUSD",1749169520162,0.14216157,144.99,144.95,25.19631119]
["bitfinex","SOLUSD",1749169520163,0.14216157,144.97,144.95,25.19631119]
["bitfinex","SOLUSD",1749169520323,0.14216157,144.97,144.92,26.0]
["bitfinex","SOLUSD",1749169520324,5.04515482,144.96,144.92,26.0]
["bitfinex","SOLUSD",1749169520528,5.04515482,144.95,144.93,25.19631119]
["bitfinex","SOLUSD",1749169520836,0.14216157,144.97,144.94,25.19631119]
["bitfinex","SOLUSD",1749169521043,5.05657846,144.96,144.94,25.19631119]
["bitfinex","SOLUSD",1749169521243,5.274437,144.97,144.94,25.19631119]
["bitfinex","SOLUSD",1749169521555,5.05672013,144.96,144.94,25.19631119]
["bitfinex","SOLUSD",1749169521867,5.05672013,144.95,144.94,25.19631119]
["bitfinex","SOLUSD",1749169522237,5.05672013,144.96,144.94,25.19631119]
["bitfinex","SOLUSD",1749169522439,0.14216157,144.97,144.95,25.19631119]
["bitfinex","SOLUSD",1749169522663,0.14216157,144.97,144.96,25.19631119]
["bitfinex","SOLUSD",1749169523037,0.14216157,144.97,144.91,18.06]
["bitfinex","SOLUSD",1749169523237,0.14216157,144.97,144.94,25.19631119]
["bitfinex","SOLUSD",1749169523238,5.05270486,144.96,144.94,25.19631119]
["bitfinex","SOLUSD",1749169523484,0.14216157,144.97,144.95,25.19631119]
["bitfinex","SOLUSD",1749169523628,5.05919981,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169524144,0.14216157,144.97,144.95,25.19631119]
["bitfinex","SOLUSD",1749169524352,5.0463533,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169524557,5.11281209,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169524749,10.15929514,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169524952,5.04653363,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169525259,0.14216157,144.97,144.95,25.19631119]
["bitfinex","SOLUSD",1749169525480,5.1231928,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169525665,10.16983285,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169526175,10.15448564,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169526338,10.15448564,144.96,144.91,105.76]
["bitfinex","SOLUSD",1749169526339,5.1231928,144.96,144.91,105.76]
["bitfinex","SOLUSD",1749169526531,0.14216157,144.97,144.95,25.19631119]
["bitfinex","SOLUSD",1749169526735,10.15652556,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169526953,10.15645946,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169527345,10.16261858,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169527565,10.16265281,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169527767,10.1630176,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169528269,10.16301653,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169529167,5.03765379,144.96,144.95,25.19631119]
["bitfinex","SOLUSD",1749169529540,5.03765379,144.96,144.95,112.89631119]
["bitfinex","SOLUSD",1749169529748,5.13072094,145.0,144.95,112.89631119]
["bitfinex","SOLUSD",1749169529962,10.16888064,144.99,144.98,25.19631119]
["bitfinex","SOLUSD",1749169530179,10.1686921,144.99,144.98,25.19631119]
["bitfinex","SOLUSD",1749169530879,0.14216157,144.98,144.95,87.7]
["bitfinex","SOLUSD",1749169531167,0.14216157,145.0,144.97,25.19631119]
["bitfinex","SOLUSD",1749169531344,0.14216157,144.98,144.93,113.7]
["bitfinex","SOLUSD",1749169531679,5.13425549,144.97,144.96,25.19631119]
["bitfinex","SOLUSD",1749169531843,10.1851403,144.97,144.96,25.19631119]
["bitfinex","SOLUSD",1749169532043,10.18890679,144.97,144.96,25.19631119]
["bitfinex","SOLUSD",1749169532654,10.18890679,144.97,144.93,113.7]
["bitfinex","SOLUSD",1749169532872,0.14216157,144.98,144.96,25.19631119]
["bitfinex","SOLUSD",1749169533066,10.19094383,144.97,144.96,25.19631119]
["bitfinex","SOLUSD",1749169533372,10.19094339,144.97,144.96,25.19631119]
["bitfinex","SOLUSD",1749169533747,10.19094446,144.97,144.96,25.19631119]
["bitfinex","SOLUSD",1749169534860,10.19895614,144.97,144.93,113.7]
["bitfinex","SOLUSD",1749169535063,0.14216157,144.98,144.96,25.19631119]
["bitfinex","SOLUSD",1749169535383,5.14168185,144.97,144.96,25.19631119]
["bitfinex","SOLUSD",1749169535742,10.2041829,144.97,144.96,25.19631119]
["bitfinex","SOLUSD",1749169536155,5.14168185,144.97,144.96,25.19631119]
["bitfinex","SOLUSD",1749169536482,10.20731542,144.97,144.94,26.0]
["bitfinex","SOLUSD",1749169536772,0.14216157,144.99,144.96,25.19631119]
["bitfinex","SOLUSD",1749169536976,10.21075436,144.98,144.96,25.19631119]
["bitfinex","SOLUSD",1749169537153,10.21075436,144.97,144.96,25.19631119]
["bitfinex","SOLUSD",1749169537353,10.21071483,144.97,144.94,26.0]
["bitfinex","SOLUSD",1749169537669,10.21158494,144.96,144.94,26.0]
["bitfinex","SOLUSD",1749169537843,5.06883972,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749169538048,5.06935854,144.95,144.94,26.0]
["bitfinex","SOLUSD",1749169538370,5.14647391,144.95,144.93,26.0]
["bitfinex","SOLUSD",1749169538576,21.50447882,144.98,144.95,26.0]
["bitfinex","SOLUSD",1749169538784,30.14216157,144.96,144.95,51.19631119]
["bitfinex","SOLUSD",1749169538950,40.35870691,144.96,144.95,51.19631119]
["bitfinex","SOLUSD",1749169539159,40.35870691,144.96,144.95,40.67260508]
["bitfinex","SOLUSD",1749169539874,40.36296388,144.96,144.95,40.67260508]
["bitfinex","SOLUSD",1749169540075,35.14664182,144.96,144.95,40.67260508]
["bitfinex","SOLUSD",1749169540299,40.22231615,144.96,144.95,40.67260508]
["bitfinex","SOLUSD",1749169540458,40.22222181,144.96,144.95,40.67260508]
["bitfinex","SOLUSD",1749169541062,40.22612342,144.96,144.95,40.67260508]
["bitfinex","SOLUSD",1749169541266,40.22467665,144.96,144.95,40.67260508]
["bitfinex","SOLUSD",1749169541663,35.07592246,144.96,144.95,40.67260508]
["bitfinex","SOLUSD",1749169541862,35.0759206,144.96,144.95,40.67260508]
["bitfinex","SOLUSD",1749169542264,5.07592644,144.96,144.95,40.67260508]
["bitfinex","SOLUSD",1749169542481,5.07592644,144.96,144.95,113.7]
["bitfinex","SOLUSD",1749169542782,26.42626268,145.01,144.95,128.37260508]
["bitfinex","SOLUSD",1749169542783,0.14216157,144.99,144.95,128.37260508]
["bitfinex","SOLUSD",1749169542981,12.80491615,144.98,144.95,128.37260508]
["bitfinex","SOLUSD",1749169543176,5.1546949,144.97,144.95,128.37260508]
["bitfinex","SOLUSD",1749169543372,10.23183463,144.96,144.95,128.37260508]
["bitfinex","SOLUSD",1749169543569,5.1546949,144.96,144.95,128.37260508]
["bitfinex","SOLUSD",1749169543770,10.23178517,144.96,144.95,128.37260508]
["bitfinex","SOLUSD",1749169543961,10.23178349,144.96,144.95,128.37260508]
["bitfinex","SOLUSD",1749169544185,10.23178384,144.96,144.95,128.37260508]
["bitfinex","SOLUSD",1749169544370,5.07708894,144.96,144.95,128.37260508]
["bitfinex","SOLUSD",1749169544571,5.07975388,144.96,144.95,128.37260508]
["bitfinex","SOLUSD",1749169544874,0.14216157,144.99,144.95,128.37260508]
["bitfinex","SOLUSD",1749169545072,5.15874243,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169545293,35.15874243,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169545468,42.81531445,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169545668,35.15874243,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169545897,42.81522937,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169546186,40.23923751,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169546393,42.81781817,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169546594,0.14216157,144.97,144.95,128.37260508]
["bitfinex","SOLUSD",1749169546795,0.14216157,144.95,144.92,17.46]
["bitfinex","SOLUSD",1749169546973,7.73794407,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169547176,5.15874243,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169547390,7.73808826,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169547590,5.15874243,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169547793,0.14216157,144.93,144.9,39.78]
["bitfinex","SOLUSD",1749169548001,0.14216157,144.93,144.9,54.45260508]
["bitfinex","SOLUSD",1749169548002,12.82298856,144.92,144.9,54.45260508]
["bitfinex","SOLUSD",1749169548181,10.38650195,144.91,144.88,16.84]
["bitfinex","SOLUSD",1749169548376,10.24436457,144.9,144.88,16.84]
["bitfinex","SOLUSD",1749169548566,12.82406761,144.89,144.88,16.84]
["bitfinex","SOLUSD",1749169548772,7.73790869,144.89,144.88,31.51260508]
["bitfinex","SOLUSD",1749169548967,5.15874243,144.89,144.88,31.51260508]
["bitfinex","SOLUSD",1749169549273,7.73795623,144.89,144.88,31.51260508]
["bitfinex","SOLUSD",1749169549572,12.80335353,144.89,144.88,31.51260508]
["bitfinex","SOLUSD",1749169549768,5.15874243,144.89,144.88,31.51260508]
["bitfinex","SOLUSD",1749169549993,10.22379265,144.89,144.88,31.51260508]
["bitfinex","SOLUSD",1749169550198,10.22400643,144.89,144.88,31.51260508]
["bitfinex","SOLUSD",1749169550388,26.63874243,144.89,144.88,31.51260508]
["bitfinex","SOLUSD",1749169550569,34.28333151,144.89,144.88,31.51260508]
["bitfinex","SOLUSD",1749169550768,34.28319147,144.89,144.88,31.51260508]
["bitfinex","SOLUSD",1749169551403,29.21811349,144.89,144.88,31.51260508]
["bitfinex","SOLUSD",1749169551601,31.69555205,144.89,144.88,31.51260508]
["bitfinex","SOLUSD",1749169551765,34.27492311,144.89,144.88,31.51260508]
["bitfinex","SOLUSD",1749169551971,34.27486029,144.89,144.88,31.51260508]
["bitfinex","SOLUSD",1749169552304,34.41717921,144.89,144.88,16.84]
["bitfinex","SOLUSD",1749169553098,34.43191571,144.89,144.88,16.84]
["bitfinex","SOLUSD",1749169553277,34.43191832,144.89,144.88,16.84]
["bitfinex","SOLUSD",1749169553597,34.43176945,144.89,144.88,16.84]
["bitfinex","SOLUSD",1749169553792,31.85276314,144.89,144.88,16.84]
["bitfinex","SOLUSD",1749169554096,0.14216157,144.88,144.87,26.0]
["bitfinex","SOLUSD",1749169554292,7.88006541,144.88,144.87,26.0]
["bitfinex","SOLUSD",1749169554468,10.35176455,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169554676,10.35168164,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169554895,7.87943163,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169555074,12.92908404,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169555280,45.49881729,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169555605,35.29922947,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169555777,37.76143693,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169555978,45.49867175,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169556200,37.76136569,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169556395,37.75120063,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169556574,37.75134281,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169556769,32.57853325,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169556975,37.60873603,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169557284,32.57853325,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169557601,37.60318091,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169557790,7.60319009,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169557993,2.57853325,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169558205,2.57853325,144.88,144.87,26.0]
["bitfinex","SOLUSD",1749169558401,7.60313436,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169558776,7.60320537,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169559787,7.603937,144.88,144.87,40.67260508]
["bitfinex","SOLUSD",1749169560314,7.6042211,144.88,144.87,14.67260508]
["bitfinex","SOLUSD",1749169560809,7.61056658,144.88,144.87,14.67260508]
["bitfinex","SOLUSD",1749169561114,7.75324774,144.88,144.87,14.67260508]
["bitfinex","SOLUSD",1749169561275,19.07613357,144.87,144.81,39.78]
["bitfinex","SOLUSD",1749169561474,0.14216157,144.83,144.8,14.67260508]
["bitfinex","SOLUSD",1749169561675,5.03567511,144.82,144.8,14.67260508]
["bitfinex","SOLUSD",1749169561888,5.28342795,144.83,144.8,14.67260508]
["bitfinex","SOLUSD",1749169562101,0.14216157,144.81,144.79,16.84]
["bitfinex","SOLUSD",1749169562389,0.14216157,144.81,144.79,31.51260508]
["bitfinex","SOLUSD",1749169562773,5.01380161,144.8,144.79,31.51260508]
["bitfinex","SOLUSD",1749169562976,0.14216157,144.8,144.79,31.51260508]
["bitfinex","SOLUSD",1749169565195,4.9795499,144.81,144.79,31.51260508]
["bitfinex","SOLUSD",1749169565406,5.11873605,144.82,144.8,14.67260508]
["bitfinex","SOLUSD",1749169565577,18.64964886,144.83,144.8,14.67260508]
["bitfinex","SOLUSD",1749169565578,0.42648471,144.83,144.8,14.67260508]
["bitfinex","SOLUSD",1749169565781,5.11862375,144.82,144.81,14.67260508]
["bitfinex","SOLUSD",1749169565984,5.11583367,144.82,144.81,14.67260508]
["bitfinex","SOLUSD",1749169566202,0.14216157,144.82,144.8,14.67260508]
["bitfinex","SOLUSD",1749169566808,0.14216157,144.81,144.79,16.84]
["bitfinex","SOLUSD",1749169567011,0.14216157,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749169567012,5.10518547,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749169567218,0.42648471,144.83,144.8,26.0]
["bitfinex","SOLUSD",1749169567375,4.96295533,144.82,144.8,26.0]
["bitfinex","SOLUSD",1749169568103,0.14216157,144.82,144.81,14.67260508]
["bitfinex","SOLUSD",1749169568482,0.14216157,144.82,144.8,40.67260508]
["bitfinex","SOLUSD",1749169568682,0.14216157,144.82,144.8,26.0]
["bitfinex","SOLUSD",1749169568992,0.14216157,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749169570483,0.28432314,144.82,144.8,26.0]
["bitfinex","SOLUSD",1749169572307,5.22611734,144.82,144.8,26.0]
["bitfinex","SOLUSD",1749169572484,19.07613357,144.81,144.8,26.0]
["bitfinex","SOLUSD",1749169572911,19.07613357,144.81,144.8,40.67260508]
["bitfinex","SOLUSD",1749169572912,0.14216157,144.81,144.8,40.67260508]
["bitfinex","SOLUSD",1749169573204,0.14216157,144.82,144.8,26.0]
["bitfinex","SOLUSD",1749169573996,14.81476665,144.82,144.79,16.84]
["bitfinex","SOLUSD",1749169574205,33.74873865,144.8,144.76,14.67260508]
["bitfinex","SOLUSD",1749169574410,33.74873865,144.8,144.77,26.0]
["bitfinex","SOLUSD",1749169575222,19.07613357,144.8,144.77,40.67260508]
["bitfinex","SOLUSD",1749169575905,33.74873865,144.8,144.77,26.0]
["bitfinex","SOLUSD",1749169576706,0.14216157,144.82,144.78,14.67260508]
["bitfinex","SOLUSD",1749169576909,18.933972,144.81,144.78,14.67260508]
["bitfinex","SOLUSD",1749169577213,0.28432314,144.81,144.78,14.67260508]
["bitfinex","SOLUSD",1749169577714,14.95692822,144.81,144.77,40.67260508]
["bitfinex","SOLUSD",1749169577906,19.89185851,144.81,144.77,40.67260508]
["bitfinex","SOLUSD",1749169578211,14.95692822,144.81,144.77,40.67260508]
["bitfinex","SOLUSD",1749169578511,0.28432314,144.81,144.78,14.67260508]
["bitfinex","SOLUSD",1749169579285,4.92773101,144.82,144.8,14.67260508]
["bitfinex","SOLUSD",1749169579488,0.14216157,144.83,144.81,14.67260508]
["bitfinex","SOLUSD",1749169579710,33.46441551,144.83,144.79,14.67260508]
["bitfinex","SOLUSD",1749169579912,0.14216157,144.79,144.77,87.7]
["bitfinex","SOLUSD",1749169580117,0.14216157,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749169582697,5.0790065,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749169583098,5.0790065,144.79,144.77,26.0]
["bitfinex","SOLUSD",1749169583299,5.0790065,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749169583531,0.14216157,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749169583827,5.07905989,144.78,144.77,26.0]
["bitfinex","SOLUSD",1749169584487,0.28432314,144.81,144.77,40.67260508]
["bitfinex","SOLUSD",1749169584686,140.59903405,144.88,144.8,14.67260508]
["bitfinex","SOLUSD",1749169584687,5.10539291,144.83,144.8,14.67260508]
["bitfinex","SOLUSD",1749169584894,5.10539291,144.83,144.79,26.0]
["bitfinex","SOLUSD",1749169584895,0.14216157,144.82,144.79,26.0]
["bitfinex","SOLUSD",1749169585093,0.14216157,144.82,144.81,14.67260508]
["bitfinex","SOLUSD",1749169585298,5.09037105,144.82,144.81,14.67260508]
["bitfinex","SOLUSD",1749169585530,5.09035363,144.82,144.81,14.67260508]
["bitfinex","SOLUSD",1749169585728,0.14216157,144.82,144.81,14.67260508]
["bitfinex","SOLUSD",1749169585928,4.94815674,144.82,144.81,14.67260508]
["bitfinex","SOLUSD",1749169586598,4.95664523,144.82,144.81,14.67260508]
["bitfinex","SOLUSD",1749169586799,4.95665207,144.82,144.81,14.67260508]
["bitfinex","SOLUSD",1749169586999,4.95663103,144.82,144.81,14.67260508]
["bitfinex","SOLUSD",1749169587196,4.95661032,144.82,144.81,14.67260508]
["bitfinex","SOLUSD",1749169587401,5.10539291,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169587630,4.95637939,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169587808,10.0617723,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169588134,4.95637939,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169588317,4.95959137,144.85,144.83,26.0]
["bitfinex","SOLUSD",1749169588638,4.96022383,144.84,144.83,26.0]
["bitfinex","SOLUSD",1749169588805,4.96011952,144.84,144.83,40.67260508]
["bitfinex","SOLUSD",1749169589006,4.96013367,144.84,144.83,40.67260508]
["bitfinex","SOLUSD",1749169589200,4.98151761,144.84,144.83,40.67260508]
["bitfinex","SOLUSD",1749169589405,4.98151761,144.84,144.78,14.67260508]
["bitfinex","SOLUSD",1749169589406,0.28432314,144.82,144.78,14.67260508]
["bitfinex","SOLUSD",1749169589625,0.14216157,144.8,144.78,40.67260508]
["bitfinex","SOLUSD",1749169589818,0.14216157,144.8,144.78,14.67260508]
["bitfinex","SOLUSD",1749169590005,4.9859616,144.79,144.77,14.67260508]
["bitfinex","SOLUSD",1749169590211,10.11953182,144.78,144.76,14.67260508]
["bitfinex","SOLUSD",1749169590406,4.99335748,144.77,144.76,40.67260508]
["bitfinex","SOLUSD",1749169590716,4.99334454,144.77,144.76,40.67260508]
["bitfinex","SOLUSD",1749169591305,10.1250779,144.77,144.76,26.0]
["bitfinex","SOLUSD",1749169591500,10.1250779,144.77,144.74,30.39260508]
["bitfinex","SOLUSD",1749169591750,5.13173336,144.76,144.74,15.72]
["bitfinex","SOLUSD",1749169591905,14.67260508,144.77,144.74,15.72]
["bitfinex","SOLUSD",1749169591906,10.12598274,144.75,144.74,15.72]
["bitfinex","SOLUSD",1749169592106,19.80433844,144.75,144.71,14.67260508]
["bitfinex","SOLUSD",1749169592325,19.80433844,144.75,144.69,22.3332]
["bitfinex","SOLUSD",1749169592326,24.94187702,144.74,144.7,14.67260508]
["bitfinex","SOLUSD",1749169592539,10.1271193,144.73,144.7,14.67260508]
["bitfinex","SOLUSD",1749169592716,10.12712598,144.72,144.71,14.67260508]
["bitfinex","SOLUSD",1749169593106,10.13398834,144.72,144.71,14.67260508]
["bitfinex","SOLUSD",1749169593447,10.10548798,144.72,144.71,14.67260508]
["bitfinex","SOLUSD",1749169593732,10.08824072,144.72,144.71,14.67260508]
["bitfinex","SOLUSD",1749169593931,10.08812814,144.72,144.71,14.67260508]
["bitfinex","SOLUSD",1749169594344,5.13173336,144.72,144.71,14.67260508]
["bitfinex","SOLUSD",1749169594549,10.08824824,144.72,144.71,14.67260508]
["bitfinex","SOLUSD",1749169594838,4.95624083,144.72,144.71,14.67260508]
["bitfinex","SOLUSD",1749169595140,0.14216157,144.74,144.73,26.0]
["bitfinex","SOLUSD",1749169595350,10.22753581,144.74,144.73,40.67260508]
["bitfinex","SOLUSD",1749169595641,10.0852259,144.74,144.73,40.67260508]
["bitfinex","SOLUSD",1749169595814,10.08528345,144.74,144.73,40.67260508]
["bitfinex","SOLUSD",1749169596011,10.08549583,144.74,144.73,40.67260508]
["bitfinex","SOLUSD",1749169596316,10.08549663,144.74,144.73,40.67260508]
["bitfinex","SOLUSD",1749169596705,10.08557987,144.74,144.73,40.67260508]
["bitfinex","SOLUSD",1749169597334,10.08660407,144.74,144.73,40.67260508]
["bitfinex","SOLUSD",1749169597548,10.08660407,144.74,144.72,26.0]
["bitfinex","SOLUSD",1749169597722,5.13427567,144.73,144.72,40.67260508]
["bitfinex","SOLUSD",1749169598126,10.08686121,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749169598637,10.22902278,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749169598944,0.14216157,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749169599109,10.22858895,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749169599311,10.22858886,144.72,144.7,14.67260508]
["bitfinex","SOLUSD",1749169599540,5.13427567,144.71,144.7,14.67260508]
["bitfinex","SOLUSD",1749169599717,10.08306005,144.71,144.7,14.67260508]
["bitfinex","SOLUSD",1749169599917,5.13427567,144.71,144.7,14.67260508]
["bitfinex","SOLUSD",1749169600242,19.07613357,144.74,144.7,14.67260508]
["bitfinex","SOLUSD",1749169600426,0.14216157,144.72,144.7,14.67260508]
["bitfinex","SOLUSD",1749169600628,0.14216157,144.72,144.71,40.67260508]
["bitfinex","SOLUSD",1749169600827,5.27894644,144.72,144.71,40.67260508]
["bitfinex","SOLUSD",1749169601336,10.22915158,144.72,144.71,40.67260508]
["bitfinex","SOLUSD",1749169601916,10.22943482,144.72,144.71,40.67260508]
["bitfinex","SOLUSD",1749169602846,10.22690435,144.72,144.71,40.67260508]
["bitfinex","SOLUSD",1749169603019,5.13678487,144.72,144.71,40.67260508]
["bitfinex","SOLUSD",1749169603220,0.14216157,144.75,144.71,26.0]
["bitfinex","SOLUSD",1749169603426,0.14216157,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749169603616,24.90444067,144.73,144.71,26.0]
["bitfinex","SOLUSD",1749169603828,10.08967402,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749169604037,10.09095372,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749169604417,10.0828802,144.72,144.71,26.0]
["bitfinex","SOLUSD",1749169604748,0.14216157,144.71,144.68,14.67260508]
["bitfinex","SOLUSD",1749169604949,0.14216157,144.69,144.68,14.67260508]
["bitfinex","SOLUSD",1749169605130,10.22114726,144.69,144.67,14.67260508]
["bitfinex","SOLUSD",1749169605326,10.07898569,144.68,144.67,14.67260508]
["bitfinex","SOLUSD",1749169605528,4.93617328,144.68,144.67,14.67260508]
["bitfinex","SOLUSD",1749169605730,10.08191696,144.68,144.66,14.67260508]
["bitfinex","SOLUSD",1749169606049,5.1458565,144.67,144.66,14.67260508]
["bitfinex","SOLUSD",1749169606244,15.09908979,144.7,144.66,40.67260508]
["bitfinex","SOLUSD",1749169606448,19.07613357,144.68,144.66,26.0]
["bitfinex","SOLUSD",1749169606659,19.07613357,144.68,144.64,15.18]
["bitfinex","SOLUSD",1749169606660,19.07613357,144.66,144.64,15.18]
["bitfinex","SOLUSD",1749169606823,0.14216157,144.64,144.61,14.67260508]
["bitfinex","SOLUSD",1749169607030,0.14216157,144.65,144.61,14.67260508]
["bitfinex","SOLUSD",1749169607229,0.14216157,144.65,144.62,40.67260508]
["bitfinex","SOLUSD",1749169607444,0.28432314,144.66,144.63,14.67260508]
["bitfinex","SOLUSD",1749169607753,0.28432314,144.66,144.64,14.67260508]
["bitfinex","SOLUSD",1749169607754,0.14216157,144.65,144.64,14.67260508]
["bitfinex","SOLUSD",1749169610651,0.14216157,144.65,144.62,40.67260508]
["bitfinex","SOLUSD",1749169611047,5.28282734,144.65,144.62,40.67260508]
["bitfinex","SOLUSD",1749169611254,0.14216157,144.65,144.63,14.67260508]
["bitfinex","SOLUSD",1749169611645,0.14216157,144.65,144.64,14.67260508]
["bitfinex","SOLUSD",1749169611852,0.14216157,144.66,144.64,14.67260508]
["bitfinex","SOLUSD",1749169613032,0.14216157,144.66,144.65,14.67260508]
["bitfinex","SOLUSD",1749169613840,0.14216157,144.66,144.64,14.67260508]
["bitfinex","SOLUSD",1749169614050,0.14216157,144.66,144.65,14.67260508]
["bitfinex","SOLUSD",1749169614656,0.14216157,144.66,144.64,14.67260508]
["bitfinex","SOLUSD",1749169615157,19.07613357,144.67,144.64,14.67260508]
["bitfinex","SOLUSD",1749169615363,0.42648471,144.65,144.62,40.67260508]
["bitfinex","SOLUSD",1749169615569,0.14216157,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749169615747,0.14216157,144.64,144.59,55.02]
["bitfinex","SOLUSD",1749169616063,0.14216157,144.64,144.61,14.67260508]
["bitfinex","SOLUSD",1749169617344,0.14216157,144.64,144.62,14.67260508]
["bitfinex","SOLUSD",1749169617553,0.42648471,144.66,144.63,14.67260508]
["bitfinex","SOLUSD",1749169618451,0.42648471,144.66,144.62,40.67260508]
["bitfinex","SOLUSD",1749169619561,15.09908979,144.66,144.62,40.67260508]
["bitfinex","SOLUSD",1749169619947,15.09908979,144.66,144.62,26.0]
["bitfinex","SOLUSD",1749169619948,33.32225394,144.65,144.62,26.0]
["bitfinex","SOLUSD",1749169620334,15.09908979,144.66,144.62,26.0]
["bitfinex","SOLUSD",1749169620655,18.64964886,144.65,144.62,40.67260508]
["bitfinex","SOLUSD",1749169621232,15.09908979,144.66,144.59,15.18]
["bitfinex","SOLUSD",1749169621233,33.32225394,144.63,144.59,15.18]
["bitfinex","SOLUSD",1749169621438,0.14216157,144.61,144.59,15.18]
["bitfinex","SOLUSD",1749169621653,19.07613357,144.61,144.58,26.0]
["bitfinex","SOLUSD",1749169621864,15.09908979,144.61,144.56,14.67260508]
["bitfinex","SOLUSD",1749169622038,18.933972,144.61,144.57,40.67260508]
["bitfinex","SOLUSD",1749169622229,18.933972,144.61,144.57,14.67260508]
["bitfinex","SOLUSD",1749169622435,0.14216157,144.62,144.6,14.67260508]
["bitfinex","SOLUSD",1749169622631,0.42648471,144.63,144.61,14.67260508]
["bitfinex","SOLUSD",1749169622848,0.14216157,144.63,144.62,14.67260508]
["bitfinex","SOLUSD",1749169623231,18.933972,144.66,144.62,14.67260508]
["bitfinex","SOLUSD",1749169623434,33.60657708,144.66,144.62,14.67260508]
["bitfinex","SOLUSD",1749169623647,18.933972,144.66,144.62,14.67260508]
["bitfinex","SOLUSD",1749169623858,0.14216157,144.66,144.63,14.67260508]
["bitfinex","SOLUSD",1749169624062,0.14216157,144.66,144.6,26.0]
["bitfinex","SOLUSD",1749169624063,0.14216157,144.66,144.65,14.67260508]
["bitfinex","SOLUSD",1749169624242,0.14216157,144.66,144.63,14.67260508]
["bitfinex","SOLUSD",1749169624449,21.48,144.65,144.63,14.67260508]
["bitfinex","SOLUSD",1749169624641,21.62216157,144.65,144.64,14.67260508]
["bitfinex","SOLUSD",1749169625470,21.48,144.65,144.64,14.67260508]
["bitfinex","SOLUSD",1749169625759,21.48,144.65,144.6,41.18]
["bitfinex","SOLUSD",1749169625934,21.48,144.65,144.64,14.67260508]
["bitfinex","SOLUSD",1749169626977,21.62216157,144.65,144.63,14.67260508]
["bitfinex","SOLUSD",1749169627644,21.62216157,144.65,144.6,128.88]
["bitfinex","SOLUSD",1749169627849,21.62216157,144.65,144.64,14.67260508]
["bitfinex","SOLUSD",1749169628239,21.62216157,144.65,144.63,14.67260508]
["bitfinex","SOLUSD",1749169628439,21.62216157,144.65,144.64,14.67260508]
["bitfinex","SOLUSD",1749169629241,21.62216157,144.65,144.6,128.88]
["bitfinex","SOLUSD",1749169629464,21.62216157,144.65,144.63,14.67260508]
["bitfinex","SOLUSD",1749169629665,0.14216157,144.64,144.63,14.67260508]
["bitfinex","SOLUSD",1749169629873,21.62216157,144.64,144.61,14.67260508]
["bitfinex","SOLUSD",1749169630070,36.29476665,144.64,144.6,55.85260508]
["bitfinex","SOLUSD",1749169630269,0.14216157,144.63,144.6,55.85260508]
["bitfinex","SOLUSD",1749169630471,0.14216157,144.63,144.62,14.67260508]
["bitfinex","SOLUSD",1749169630665,0.14216157,144.63,144.6,41.18]
["bitfinex","SOLUSD",1749169630978,0.14216157,144.63,144.61,14.67260508]
["bitfinex","SOLUSD",1749169630979,21.62216157,144.63,144.61,14.67260508]
["bitfinex","SOLUSD",1749169631366,21.62216157,144.63,144.6,55.85260508]
["bitfinex","SOLUSD",1749169631682,21.62216157,144.63,144.61,14.67260508]
["bitfinex","SOLUSD",1749169632059,21.62216157,144.63,144.62,14.67260508]
["bitfinex","SOLUSD",1749169632576,21.48,144.63,144.62,14.67260508]
["bitfinex","SOLUSD",1749169635979,0.14216157,144.66,144.64,26.0]
["bitfinex","SOLUSD",1749169636176,35.27222413,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749169636476,35.27222413,144.65,144.64,14.67260508]
["bitfinex","SOLUSD",1749169636856,35.13006256,144.65,144.64,14.67260508]
["bitfinex","SOLUSD",1749169637090,30.0,144.65,144.64,14.67260508]
["bitfinex","SOLUSD",1749169637854,34.90110193,144.65,144.64,14.67260508]
["bitfinex","SOLUSD",1749169638563,4.90110833,144.65,144.64,14.67260508]
["bitfinex","SOLUSD",1749169638764,4.90110833,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749169638765,10.17827611,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749169639101,29.11925872,144.65,144.64,26.0]
["bitfinex","SOLUSD",1749169639264,19.07613357,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749169639463,76.36026829,144.64,144.6,15.18]
["bitfinex","SOLUSD",1749169639698,0.14216157,144.62,144.6,15.18]
["bitfinex","SOLUSD",1749169639863,10.1878826,144.61,144.6,15.18]
["bitfinex","SOLUSD",1749169640067,10.18784532,144.61,144.6,15.18]
["bitfinex","SOLUSD",1749169641061,10.04568375,144.61,144.6,29.85260508]
["bitfinex","SOLUSD",1749169641260,4.91054702,144.61,144.6,29.85260508]
["bitfinex","SOLUSD",1749169641595,4.91906789,144.61,144.6,29.85260508]
["bitfinex","SOLUSD",1749169641767,4.91882373,144.61,144.6,29.85260508]
["bitfinex","SOLUSD",1749169642081,10.05605002,144.61,144.6,29.85260508]
["bitfinex","SOLUSD",1749169642274,10.19821159,144.61,144.6,15.18]
["bitfinex","SOLUSD",1749169642673,10.19821159,144.61,144.59,14.67260508]
["bitfinex","SOLUSD",1749169642858,5.13725265,144.6,144.58,26.0]
["bitfinex","SOLUSD",1749169643060,0.14216157,144.62,144.59,14.67260508]
["bitfinex","SOLUSD",1749169643286,10.05630609,144.61,144.58,26.0]
["bitfinex","SOLUSD",1749169643492,4.91745523,144.6,144.58,26.0]
["bitfinex","SOLUSD",1749169643685,0.14216157,144.63,144.58,26.0]
["bitfinex","SOLUSD",1749169643887,10.0602628,144.62,144.58,26.0]
["bitfinex","SOLUSD",1749169644094,30.0,144.64,144.58,169.81657234]
["bitfinex","SOLUSD",1749169644401,30.0,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749169644562,30.0,144.64,144.63,40.67260508]
["bitfinex","SOLUSD",1749169644563,40.04928608,144.64,144.63,40.67260508]
["bitfinex","SOLUSD",1749169644763,40.05440369,144.64,144.63,40.67260508]
["bitfinex","SOLUSD",1749169644993,35.14384475,144.64,144.63,40.67260508]
["bitfinex","SOLUSD",1749169645203,40.05408907,144.64,144.63,40.67260508]
["bitfinex","SOLUSD",1749169645898,10.05408907,144.64,144.63,40.67260508]
["bitfinex","SOLUSD",1749169646281,5.14384475,144.64,144.63,26.0]
["bitfinex","SOLUSD",1749169646605,10.05455234,144.64,144.63,40.67260508]
["bitfinex","SOLUSD",1749169647298,10.06169515,144.64,144.63,40.67260508]
["bitfinex","SOLUSD",1749169647718,4.91814178,144.64,144.63,40.67260508]
["bitfinex","SOLUSD",1749169647870,4.91814178,144.64,144.63,128.37260508]
["bitfinex","SOLUSD",1749169648171,4.9186533,144.64,144.63,128.37260508]
["bitfinex","SOLUSD",1749169648371,5.1561316,144.66,144.63,128.37260508]
["bitfinex","SOLUSD",1749169648579,0.14216157,144.67,144.65,14.67260508]
["bitfinex","SOLUSD",1749169648789,0.14216157,144.67,144.66,14.67260508]
["bitfinex","SOLUSD",1749169649013,5.15625492,144.67,144.66,14.67260508]
["bitfinex","SOLUSD",1749169649305,5.15625492,144.67,144.66,40.67260508]
["bitfinex","SOLUSD",1749169649591,10.08712156,144.67,144.66,40.67260508]
["bitfinex","SOLUSD",1749169649778,5.15625492,144.67,144.66,40.67260508]
["bitfinex","SOLUSD",1749169650185,10.08714384,144.67,144.66,40.67260508]
["bitfinex","SOLUSD",1749169650788,4.93088892,144.67,144.66,40.67260508]
["bitfinex","SOLUSD",1749169650987,5.15981246,144.71,144.68,26.0]
["bitfinex","SOLUSD",1749169651207,0.14216157,144.72,144.68,26.0]
["bitfinex","SOLUSD",1749169651208,10.09668677,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749169651510,10.09740949,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749169651661,12.67930385,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749169651862,12.67930673,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749169652473,10.09811386,144.7,144.69,40.67260508]
["bitfinex","SOLUSD",1749169652672,10.09405537,144.7,144.69,40.67260508]
["bitfinex","SOLUSD",1749169652867,5.15981246,144.7,144.69,40.67260508]
["bitfinex","SOLUSD",1749169653173,10.09416202,144.7,144.69,40.67260508]
["bitfinex","SOLUSD",1749169653365,5.15981246,144.7,144.69,40.67260508]
["bitfinex","SOLUSD",1749169653567,10.09399766,144.7,144.69,40.67260508]
["bitfinex","SOLUSD",1749169654593,10.11824987,144.7,144.69,40.67260508]
["bitfinex","SOLUSD",1749169654790,10.11825099,144.7,144.69,40.67260508]
["bitfinex","SOLUSD",1749169654985,5.30197403,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749169655295,12.83757701,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749169655498,12.83520687,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749169655679,0.14216157,144.69,144.68,14.67260508]
["bitfinex","SOLUSD",1749169655878,10.25830008,144.69,144.68,40.67260508]
["bitfinex","SOLUSD",1749169656066,5.30197403,144.69,144.68,40.67260508]
["bitfinex","SOLUSD",1749169656268,12.83949617,144.69,144.68,40.67260508]
["bitfinex","SOLUSD",1749169656482,10.2626057,144.69,144.68,40.67260508]
["bitfinex","SOLUSD",1749169656682,10.26275636,144.69,144.68,40.67260508]
["bitfinex","SOLUSD",1749169656984,10.26259535,144.69,144.68,40.67260508]
["bitfinex","SOLUSD",1749169657484,12.83950298,144.69,144.68,40.67260508]
["bitfinex","SOLUSD",1749169657688,10.26259535,144.69,144.68,40.67260508]
["bitfinex","SOLUSD",1749169658294,10.26300036,144.69,144.68,40.67260508]
["bitfinex","SOLUSD",1749169658470,10.26327739,144.69,144.68,40.67260508]
["bitfinex","SOLUSD",1749169658675,10.26309853,144.69,144.68,40.67260508]
["bitfinex","SOLUSD",1749169659614,10.25104615,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749169659902,10.25121374,144.69,144.68,14.67260508]
["bitfinex","SOLUSD",1749169660093,5.30197403,144.69,144.68,14.67260508]
["bitfinex","SOLUSD",1749169660295,10.25120091,144.69,144.68,14.67260508]
["bitfinex","SOLUSD",1749169660880,10.25013924,144.69,144.68,14.67260508]
["bitfinex","SOLUSD",1749169661079,10.25122236,144.69,144.67,14.67260508]
["bitfinex","SOLUSD",1749169661394,10.10094373,144.68,144.67,14.67260508]
["bitfinex","SOLUSD",1749169661708,0.14216157,144.69,144.67,14.67260508]
["bitfinex","SOLUSD",1749169661881,4.94872598,144.68,144.67,14.67260508]
["bitfinex","SOLUSD",1749169662297,4.94872598,144.68,144.65,128.86]
["bitfinex","SOLUSD",1749169662501,4.94872598,144.67,144.65,128.86]
["bitfinex","SOLUSD",1749169662801,0.14216157,144.69,144.66,14.67260508]
["bitfinex","SOLUSD",1749169663106,4.94872196,144.68,144.67,14.67260508]
["bitfinex","SOLUSD",1749169664477,0.14216157,144.71,144.67,102.37260508]
["bitfinex","SOLUSD",1749169664677,10.10750832,144.7,144.69,14.67260508]
["bitfinex","SOLUSD",1749169664916,0.14216157,144.69,144.68,14.67260508]
["bitfinex","SOLUSD",1749169665082,10.24961508,144.69,144.68,14.67260508]
["bitfinex","SOLUSD",1749169665479,5.29331784,144.69,144.68,14.67260508]
["bitfinex","SOLUSD",1749169665685,10.25049346,144.69,144.68,14.67260508]
["bitfinex","SOLUSD",1749169665993,10.25041459,144.69,144.68,14.67260508]
["bitfinex","SOLUSD",1749169666186,5.29369292,144.69,144.68,14.67260508]
["bitfinex","SOLUSD",1749169666386,10.25058694,144.69,144.68,14.67260508]
["bitfinex","SOLUSD",1749169666580,5.29369292,144.69,144.68,14.67260508]
["bitfinex","SOLUSD",1749169666989,10.25030902,144.69,144.68,14.67260508]
["bitfinex","SOLUSD",1749169667190,10.25090589,144.69,144.68,14.67260508]
["bitfinex","SOLUSD",1749169667396,10.25058451,144.69,144.67,102.37260508]
["bitfinex","SOLUSD",1749169667600,10.10800308,144.68,144.67,102.37260508]
["bitfinex","SOLUSD",1749169667804,10.10813144,144.68,144.67,14.67260508]
["bitfinex","SOLUSD",1749169668015,0.14216157,144.67,144.62,87.7]
["bitfinex","SOLUSD",1749169668219,0.14216157,144.65,144.59,87.7]
["bitfinex","SOLUSD",1749169668399,0.14216157,144.63,144.61,29.79260508]
["bitfinex","SOLUSD",1749169668712,4.95262805,144.62,144.61,29.79260508]
["bitfinex","SOLUSD",1749169668912,0.14216157,144.63,144.61,29.79260508]
["bitfinex","SOLUSD",1749169669214,10.10455742,144.62,144.61,29.79260508]
["bitfinex","SOLUSD",1749169669397,10.10455856,144.62,144.61,29.79260508]
["bitfinex","SOLUSD",1749169669594,10.10451181,144.62,144.61,29.79260508]
["bitfinex","SOLUSD",1749169670001,10.10419051,144.62,144.61,29.79260508]
["bitfinex","SOLUSD",1749169670209,10.09499142,144.62,144.61,15.12]
["bitfinex","SOLUSD",1749169670492,0.14216157,144.63,144.61,29.79260508]
["bitfinex","SOLUSD",1749169670691,4.94319855,144.62,144.61,29.79260508]
["bitfinex","SOLUSD",1749169670915,10.09289297,144.62,144.61,29.79260508]
["bitfinex","SOLUSD",1749169671144,5.15086568,144.62,144.61,29.79260508]
["bitfinex","SOLUSD",1749169671294,10.09287292,144.62,144.61,29.79260508]
["bitfinex","SOLUSD",1749169671812,0.14216157,144.61,144.59,87.7]
["bitfinex","SOLUSD",1749169672199,10.09035568,144.6,144.59,102.37260508]
["bitfinex","SOLUSD",1749169673124,10.08810406,144.6,144.59,102.37260508]
["bitfinex","SOLUSD",1749169673492,5.14956702,144.6,144.59,102.37260508]
["bitfinex","SOLUSD",1749169673798,10.08625363,144.6,144.59,102.37260508]
["bitfinex","SOLUSD",1749169674219,10.08705404,144.6,144.59,102.37260508]
["bitfinex","SOLUSD",1749169674519,4.93747682,144.6,144.59,102.37260508]
["bitfinex","SOLUSD",1749169674821,3.7502233,144.61,144.59,14.67260508]
["bitfinex","SOLUSD",1749169675020,4.93756838,144.6,144.59,14.67260508]
["bitfinex","SOLUSD",1749169675403,10.08407135,144.6,144.59,14.67260508]
["bitfinex","SOLUSD",1749169675625,4.93804493,144.6,144.59,14.67260508]
["bitfinex","SOLUSD",1749169675801,3.7502233,144.61,144.59,14.67260508]
["bitfinex","SOLUSD",1749169679209,3.7502233,144.61,144.6,14.67260508]
["bitfinex","SOLUSD",1749169682720,3.60806173,144.61,144.6,14.67260508]
["bitfinex","SOLUSD",1749169683817,0.14216157,144.62,144.6,14.67260508]
["bitfinex","SOLUSD",1749169684018,5.14256344,144.63,144.61,14.67260508]
["bitfinex","SOLUSD",1749169684214,5.14256344,144.63,144.62,14.67260508]
["bitfinex","SOLUSD",1749169684438,5.14256344,144.64,144.62,14.67260508]
["bitfinex","SOLUSD",1749169684637,5.14256344,144.65,144.63,14.67260508]
["bitfinex","SOLUSD",1749169685036,5.14256344,144.65,144.64,14.67260508]
["bitfinex","SOLUSD",1749169686175,3.60692243,144.66,144.64,14.67260508]
["bitfinex","SOLUSD",1749169686440,5.14800096,144.68,144.63,41.12]
["bitfinex","SOLUSD",1749169686753,5.14800096,144.68,144.67,14.67260508]
["bitfinex","SOLUSD",1749169689144,10.06995389,144.68,144.67,14.67260508]
["bitfinex","SOLUSD",1749169689315,5.14800096,144.68,144.67,14.67260508]
["bitfinex","SOLUSD",1749169689514,10.06996173,144.68,144.67,14.67260508]
["bitfinex","SOLUSD",1749169690533,10.07272988,144.68,144.67,14.67260508]
["bitfinex","SOLUSD",1749169690728,5.14800096,144.68,144.67,14.67260508]
["bitfinex","SOLUSD",1749169691136,10.07274315,144.68,144.67,14.67260508]
["bitfinex","SOLUSD",1749169692248,5.14881368,144.7,144.69,26.0]
["bitfinex","SOLUSD",1749169692449,10.07484535,144.7,144.69,40.67260508]
["bitfinex","SOLUSD",1749169692626,10.07485736,144.7,144.69,40.67260508]
["bitfinex","SOLUSD",1749169692950,4.92569863,144.7,144.69,40.67260508]
["bitfinex","SOLUSD",1749169693245,4.92536473,144.7,144.69,40.67260508]
["bitfinex","SOLUSD",1749169693852,4.92517921,144.7,144.69,40.67260508]
["bitfinex","SOLUSD",1749169694148,4.93797266,144.7,144.69,40.67260508]
["bitfinex","SOLUSD",1749169694534,10.08593284,144.7,144.69,40.67260508]
["bitfinex","SOLUSD",1749169694741,10.08614579,144.7,144.69,40.67260508]
["bitfinex","SOLUSD",1749169695048,0.14216157,144.69,144.63,237.4]
["bitfinex","SOLUSD",1749169695254,0.14216157,144.67,144.62,15.04]
["bitfinex","SOLUSD",1749169695450,5.29108672,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749169695654,10.22988462,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749169695952,10.22860027,144.67,144.66,26.0]
["bitfinex","SOLUSD",1749169696149,5.07983505,144.67,144.66,14.67260508]
["bitfinex","SOLUSD",1749169696645,10.22848696,144.67,144.66,14.67260508]
["bitfinex","SOLUSD",1749169696829,4.93740024,144.67,144.66,14.67260508]
["bitfinex","SOLUSD",1749169697036,5.14940172,144.69,144.68,26.0]
["bitfinex","SOLUSD",1749169697233,4.93632676,144.69,144.68,70.38521016]
["bitfinex","SOLUSD",1749169697445,5.14940172,144.72,144.68,70.38521016]
["bitfinex","SOLUSD",1749169697648,6.5773471,144.75,144.71,14.67260508]
["bitfinex","SOLUSD",1749169697649,0.14216157,144.74,144.71,14.67260508]
["bitfinex","SOLUSD",1749169697959,10.08387889,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749169698158,5.14833921,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749169698466,10.08205389,144.73,144.72,26.0]
["bitfinex","SOLUSD",1749169698939,10.08205389,144.73,144.7,26.0]
["bitfinex","SOLUSD",1749169699146,5.14752913,144.73,144.72,14.67260508]
["bitfinex","SOLUSD",1749169699544,10.09369806,144.73,144.72,14.67260508]
["bitfinex","SOLUSD",1749169699850,5.14752913,144.75,144.74,26.0]
["bitfinex","SOLUSD",1749169700055,10.09287532,144.75,144.74,40.67260508]
["bitfinex","SOLUSD",1749169700263,4.94534619,144.75,144.74,40.67260508]
["bitfinex","SOLUSD",1749169700760,34.94534619,144.75,144.74,40.67260508]
["bitfinex","SOLUSD",1749169700941,34.9450205,144.75,144.74,40.67260508]
["bitfinex","SOLUSD",1749169701258,34.94372388,144.75,144.74,40.67260508]
["bitfinex","SOLUSD",1749169701661,30.0,144.75,144.74,40.67260508]
["bitfinex","SOLUSD",1749169701839,34.94393582,144.75,144.74,40.67260508]
["bitfinex","SOLUSD",1749169702455,34.93766962,144.75,144.74,40.67260508]
["bitfinex","SOLUSD",1749169703074,34.93977179,144.75,144.74,40.67260508]
["bitfinex","SOLUSD",1749169703236,34.93945545,144.75,144.74,40.67260508]
["bitfinex","SOLUSD",1749169703438,30.0,144.75,144.74,40.67260508]
["bitfinex","SOLUSD",1749169704678,34.97381753,144.75,144.72,26.0]
["bitfinex","SOLUSD",1749169704971,30.0,144.75,144.74,14.67260508]
["bitfinex","SOLUSD",1749169708559,30.0,144.75,144.74,29.71260508]
["bitfinex","SOLUSD",1749169709065,0.14216157,144.79,144.74,29.71260508]
["bitfinex","SOLUSD",1749169709263,0.14216157,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749169709594,30.14216157,144.79,144.78,26.0]
["bitfinex","SOLUSD",1749169710681,30.14216157,144.79,144.77,26.0]
["bitfinex","SOLUSD",1749169710998,30.0,144.79,144.78,14.67260508]
["bitfinex","SOLUSD",1749169711285,30.0,144.79,144.77,40.67260508]
["bitfinex","SOLUSD",1749169711665,30.0,144.79,144.78,14.67260508]
["bitfinex","SOLUSD",1749169713163,1.5722,144.81,144.79,26.0]
["bitfinex","SOLUSD",1749169713368,21.48,144.8,144.79,40.67260508]
["bitfinex","SOLUSD",1749169714298,21.48,144.8,144.77,26.0]
["bitfinex","SOLUSD",1749169714592,21.48,144.8,144.79,14.67260508]
["bitfinex","SOLUSD",1749169715697,1.608,144.85,144.82,26.0]
["bitfinex","SOLUSD",1749169715859,21.48,144.83,144.81,15.04]
["bitfinex","SOLUSD",1749169716057,21.48,144.83,144.82,14.67260508]
["bitfinex","SOLUSD",1749169720597,4.99732084,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169720891,35.00139572,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169721092,30.0,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169721293,35.0015858,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169721501,35.00201153,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169721675,30.0,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169722184,35.00187068,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169722589,35.14408433,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169722904,30.14216157,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169723195,35.14475168,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169723393,30.14216157,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169723594,35.1444867,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169723791,30.14216157,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169724096,35.1444867,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169724300,30.14216157,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169724495,35.151164,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169724677,30.14216157,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169724882,30.14216157,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169725208,35.15131897,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169725409,30.14216157,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169725574,30.14216157,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169725784,35.15694221,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169726593,35.15967993,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169726902,35.15957754,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169727599,40.26401106,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169727801,30.14216157,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169728000,40.25979411,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169728304,35.15536059,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169728681,40.265727,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169729002,30.14216157,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169729207,35.15536059,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169729699,40.12514819,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169729901,35.00326815,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169730086,40.11551517,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169730406,40.11572783,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169731382,40.11569684,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169731703,40.11559051,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169731901,40.11800648,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169732202,40.12047619,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169733290,40.11874325,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169733492,30.0,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169733700,35.00395422,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169733897,30.0,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169736780,10.12631887,144.87,144.84,40.67260508]
["bitfinex","SOLUSD",1749169737096,0.14216157,144.88,144.86,40.67260508]
["bitfinex","SOLUSD",1749169737291,31.61449089,144.87,144.86,128.37260508]
["bitfinex","SOLUSD",1749169737817,31.61449089,144.87,144.84,40.67260508]
["bitfinex","SOLUSD",1749169737987,10.13449089,144.86,144.84,40.67260508]
["bitfinex","SOLUSD",1749169738308,0.14216157,144.88,144.84,40.67260508]
["bitfinex","SOLUSD",1749169738309,26.49223835,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169738504,21.48,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169738898,26.49216904,144.85,144.84,26.0]
["bitfinex","SOLUSD",1749169739495,26.49216904,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169739888,26.50202401,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169740622,21.48,144.85,144.84,40.67260508]
["bitfinex","SOLUSD",1749169740915,26.50909187,144.85,144.84,55.61260508]
["bitfinex","SOLUSD",1749169741603,31.64168099,144.85,144.84,55.61260508]
["bitfinex","SOLUSD",1749169741802,31.63958591,144.85,144.84,55.61260508]
["bitfinex","SOLUSD",1749169742114,26.50691242,144.85,144.84,55.61260508]
["bitfinex","SOLUSD",1749169742313,31.63927515,144.85,144.84,55.61260508]
["bitfinex","SOLUSD",1749169742513,26.50691242,144.85,144.84,55.61260508]
["bitfinex","SOLUSD",1749169742715,26.51711628,144.85,144.84,55.61260508]
["bitfinex","SOLUSD",1749169742926,26.51711628,144.85,144.84,143.31260508]
["bitfinex","SOLUSD",1749169743110,26.50973123,144.85,144.84,143.31260508]
["bitfinex","SOLUSD",1749169743311,31.64454048,144.85,144.84,143.31260508]
["bitfinex","SOLUSD",1749169744308,26.50974735,144.85,144.84,143.31260508]
["bitfinex","SOLUSD",1749169745034,26.50490569,144.85,144.84,143.31260508]
["bitfinex","SOLUSD",1749169745937,5.02490569,144.85,144.84,143.31260508]
["bitfinex","SOLUSD",1749169746104,0.14216157,144.9,144.84,143.31260508]
["bitfinex","SOLUSD",1749169746417,5.13838408,144.89,144.84,177.34]
["bitfinex","SOLUSD",1749169746627,10.16276567,144.88,144.84,184.24413286]
["bitfinex","SOLUSD",1749169746810,5.02436187,144.87,144.84,184.24413286]
["bitfinex","SOLUSD",1749169747012,0.14216157,144.91,144.84,184.24413286]
["bitfinex","SOLUSD",1749169747226,10.16301069,144.9,144.84,177.34]
["bitfinex","SOLUSD",1749169747437,10.16301069,144.89,144.84,177.34]
["bitfinex","SOLUSD",1749169747608,2.71250418,144.91,144.9,26.0]
["bitfinex","SOLUSD",1749169747804,5.28108155,144.91,144.9,14.67260508]
["bitfinex","SOLUSD",1749169748212,10.31096828,144.91,144.9,14.67260508]
["bitfinex","SOLUSD",1749169748629,10.31098043,144.91,144.9,14.67260508]
["bitfinex","SOLUSD",1749169748825,5.28108155,144.91,144.9,14.67260508]
["bitfinex","SOLUSD",1749169749030,10.16828487,144.91,144.9,14.67260508]
["bitfinex","SOLUSD",1749169749202,5.13891998,144.91,144.9,14.67260508]
["bitfinex","SOLUSD",1749169749404,40.17503151,144.91,144.9,14.67260508]
["bitfinex","SOLUSD",1749169749630,30.0,144.91,144.9,44.28521016]
["bitfinex","SOLUSD",1749169749830,35.03574881,144.91,144.9,44.28521016]
["bitfinex","SOLUSD",1749169750037,35.04345619,144.91,144.9,44.28521016]
["bitfinex","SOLUSD",1749169750514,35.04345619,144.91,144.9,29.61260508]
["bitfinex","SOLUSD",1749169750708,35.04345619,144.91,144.9,55.61260508]
["bitfinex","SOLUSD",1749169750919,35.03403048,144.91,144.9,55.61260508]
["bitfinex","SOLUSD",1749169751237,5.03403048,144.91,144.9,29.61260508]
["bitfinex","SOLUSD",1749169751424,0.14216157,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749169751624,42.74001684,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169751825,42.7398826,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169752015,40.1700735,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169752825,40.16419968,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169753133,35.1357942,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169753309,40.16419968,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169754013,40.18537599,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169754736,40.18612305,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169755445,35.05032885,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169755735,35.05008779,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169756135,35.05163935,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169756435,40.18672438,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749169756609,5.13508503,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169756810,10.18740096,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169757134,5.05231593,144.94,144.93,26.0]
["bitfinex","SOLUSD",1749169757324,5.05231593,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169757837,5.04838504,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169758037,5.05188328,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169758339,5.05175131,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169758541,5.05146723,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169759442,5.05080298,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169759637,26.5305884,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169759942,21.48,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169760129,26.53045119,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169760436,26.52706233,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169760740,21.48,144.94,144.93,40.67260508]
["bitfinex","SOLUSD",1749169763237,5.13043389,144.97,144.93,40.67260508]
["bitfinex","SOLUSD",1749169763426,1.5801,144.98,144.96,14.67260508]
["bitfinex","SOLUSD",1749169763629,1.5801,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169763831,11.76114017,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169764039,11.76114017,144.98,144.96,14.67260508]
["bitfinex","SOLUSD",1749169764233,10.18104017,144.97,144.96,14.67260508]
["bitfinex","SOLUSD",1749169764414,5.04948034,144.97,144.96,14.67260508]
["bitfinex","SOLUSD",1749169764923,5.0493374,144.97,144.96,14.67260508]
["bitfinex","SOLUSD",1749169765138,5.0493374,144.97,144.93,26.0]
["bitfinex","SOLUSD",1749169765444,5.04948435,144.96,144.93,26.0]
["bitfinex","SOLUSD",1749169765636,6.70846703,144.98,144.94,26.0]
["bitfinex","SOLUSD",1749169765832,5.04934524,144.97,144.94,26.0]
["bitfinex","SOLUSD",1749169766018,5.04934078,144.96,144.94,26.0]
["bitfinex","SOLUSD",1749169766221,6.70846703,144.98,144.93,26.0]
["bitfinex","SOLUSD",1749169766437,5.05098249,144.97,144.93,26.0]
["bitfinex","SOLUSD",1749169766748,6.70846703,144.98,144.96,26.0]
["bitfinex","SOLUSD",1749169767048,6.8506286,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169767238,11.90180781,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169767544,11.90169055,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169767737,11.89946271,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169767940,6.77127475,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169768153,6.8506286,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169768328,0.14216157,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169768527,5.1907744,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169768722,0.14216157,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169768923,5.0530625,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169769550,5.05329843,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169769954,5.05333124,144.98,144.97,14.67260508]
["bitfinex","SOLUSD",1749169770554,13.46170036,145.0,144.97,14.67260508]
["bitfinex","SOLUSD",1749169770725,13.46170036,145.0,144.99,14.67260508]
["bitfinex","SOLUSD",1749169771056,8.33333333,145.0,144.99,14.67260508]
["bitfinex","SOLUSD",1749169771222,8.33333333,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169771430,13.38740917,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169771643,13.38735149,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169771849,13.38721425,145.0,144.99,14.67260508]
["bitfinex","SOLUSD",1749169772040,13.38721424,145.0,144.99,14.67260508]
["bitfinex","SOLUSD",1749169773055,8.33333333,145.0,144.99,14.67260508]
["bitfinex","SOLUSD",1749169775353,8.33333333,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169775537,8.33333333,145.0,144.99,14.67260508]
["bitfinex","SOLUSD",1749169775734,8.33333333,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169776047,13.39818431,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169776426,13.40451446,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169776626,13.40454981,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169777141,13.40447584,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169777859,8.33333333,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169778051,13.40447584,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169778255,8.33333333,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169779157,13.40267599,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169779455,8.33333333,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169780053,13.54915353,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749169780252,13.54945387,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749169780451,13.54945381,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749169780659,18.67782084,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749169781537,18.67620227,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749169781737,13.60386193,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749169781933,18.67591857,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749169782464,18.67585478,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749169782861,13.60386193,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749169783159,13.60386193,145.0,144.98,14.67260508]
["bitfinex","SOLUSD",1749169783361,8.4754949,145.0,144.98,14.67260508]
["bitfinex","SOLUSD",1749169783865,5.07349274,144.99,144.98,40.67260508]
["bitfinex","SOLUSD",1749169784041,5.07349444,144.99,144.98,40.67260508]
["bitfinex","SOLUSD",1749169784452,5.07029021,144.99,144.98,40.67260508]
["bitfinex","SOLUSD",1749169784857,10.19999306,144.99,144.98,40.67260508]
["bitfinex","SOLUSD",1749169785061,10.19798792,144.99,144.98,40.67260508]
["bitfinex","SOLUSD",1749169785451,10.19784598,144.99,144.98,40.67260508]
["bitfinex","SOLUSD",1749169785643,5.06821514,144.99,144.98,40.67260508]
["bitfinex","SOLUSD",1749169786256,5.06821514,144.99,144.98,26.0]
["bitfinex","SOLUSD",1749169786457,13.60522062,145.0,144.98,40.67260508]
["bitfinex","SOLUSD",1749169786659,5.06772884,144.99,144.98,40.67260508]
["bitfinex","SOLUSD",1749169786858,5.06772884,144.99,144.98,26.0]
["bitfinex","SOLUSD",1749169787166,5.06784856,144.99,144.98,40.67260508]
["bitfinex","SOLUSD",1749169787749,10.20227142,144.99,144.98,40.67260508]
["bitfinex","SOLUSD",1749169788048,5.06784856,144.99,144.98,40.67260508]
["bitfinex","SOLUSD",1749169788260,8.33333333,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749169788470,18.54200659,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169788775,18.54200765,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169789071,18.54215078,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169789771,18.5512301,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169789958,18.55123078,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169790364,18.55159549,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169790553,18.55137988,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169790754,18.55136182,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169791181,18.55125799,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169791361,18.55744834,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169791772,13.41453327,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169792276,13.47827608,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169792469,18.56740347,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169793267,18.56674672,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169793765,18.56673339,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169794573,13.42179064,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169795573,13.43102827,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169796360,13.42964305,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169796952,8.33333333,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169797152,13.42964305,145.0,144.99,26.0]
["bitfinex","SOLUSD",1749169797380,13.43194655,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169798082,13.433919,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169798820,13.4339896,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169799883,13.44012416,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169800083,8.33333333,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169800593,8.33333333,145.0,144.99,47.56963246]
["bitfinex","SOLUSD",1749169800889,8.33333333,145.0,144.99,40.67260508]
["bitfinex","SOLUSD",1749169801067,8.33333333,145.0,144.99,47.56963246]
["bitfinex","SOLUSD",1749169802578,8.33333333,145.0,144.99,14.67260508]
["bitfinex","SOLUSD",1749169803882,5.10387811,145.05,145.02,26.0]
["bitfinex","SOLUSD",1749169804102,5.10387811,145.04,145.03,14.68]
["bitfinex","SOLUSD",1749169804271,5.10387811,145.04,145.03,29.35260508]
["bitfinex","SOLUSD",1749169804603,0.14216157,145.07,145.06,26.0]
["bitfinex","SOLUSD",1749169804767,10.39692192,145.07,145.06,40.67260508]
["bitfinex","SOLUSD",1749169804966,5.28882857,145.07,145.06,40.67260508]
["bitfinex","SOLUSD",1749169805479,10.39707991,145.07,145.06,40.67260508]
["bitfinex","SOLUSD",1749169805974,10.39707991,145.07,145.06,26.0]
["bitfinex","SOLUSD",1749169806172,5.146667,145.07,145.06,26.0]
["bitfinex","SOLUSD",1749169806370,5.11039885,145.07,145.06,40.67260508]
["bitfinex","SOLUSD",1749169806567,1.65856157,145.09,145.06,40.67260508]
["bitfinex","SOLUSD",1749169806785,5.14392435,145.08,145.07,14.67260508]
["bitfinex","SOLUSD",1749169806962,10.25354178,145.08,145.07,14.67260508]
["bitfinex","SOLUSD",1749169807170,10.25354178,145.08,145.06,40.67260508]
["bitfinex","SOLUSD",1749169807369,5.10994003,145.07,145.06,26.0]
["bitfinex","SOLUSD",1749169807898,5.11229249,145.07,145.06,128.37260508]
["bitfinex","SOLUSD",1749169808261,5.11236376,145.07,145.06,128.37260508]
["bitfinex","SOLUSD",1749169808484,5.112322,145.07,145.06,128.37260508]
["bitfinex","SOLUSD",1749169809277,5.10852213,145.07,145.06,128.37260508]
["bitfinex","SOLUSD",1749169809490,5.10395805,145.07,145.06,128.37260508]
["bitfinex","SOLUSD",1749169809693,5.11104407,145.07,145.06,128.37260508]
["bitfinex","SOLUSD",1749169809898,1.5164,145.09,145.06,128.37260508]
["bitfinex","SOLUSD",1749169810062,5.11077444,145.08,145.06,113.7]
["bitfinex","SOLUSD",1749169810269,0.14216157,145.09,145.07,14.67260508]
["bitfinex","SOLUSD",1749169810486,0.14216157,145.09,145.08,14.67260508]
["bitfinex","SOLUSD",1749169810688,5.1105336,145.09,145.06,113.7]
["bitfinex","SOLUSD",1749169810877,5.1105336,145.08,145.07,14.67260508]
["bitfinex","SOLUSD",1749169811077,5.11060206,145.08,145.07,14.67260508]
["bitfinex","SOLUSD",1749169811270,5.11062798,145.08,145.07,14.67260508]
["bitfinex","SOLUSD",1749169811470,7.70745653,145.09,145.07,14.67260508]
["bitfinex","SOLUSD",1749169811769,5.11070585,145.08,145.07,14.67260508]
["bitfinex","SOLUSD",1749169812189,5.13768496,145.09,145.07,14.67260508]
["bitfinex","SOLUSD",1749169812394,0.14216157,145.11,145.06,113.7]
["bitfinex","SOLUSD",1749169812395,5.10705265,145.08,145.06,113.7]
["bitfinex","SOLUSD",1749169812591,0.14216157,145.11,145.06,113.7]
["bitfinex","SOLUSD",1749169812789,5.10790543,145.1,145.06,113.7]
["bitfinex","SOLUSD",1749169813001,2.56771866,145.13,145.07,20.26474886]
["bitfinex","SOLUSD",1749169813175,0.14216157,145.13,145.06,74.22]
["bitfinex","SOLUSD",1749169813371,5.10676798,145.12,145.06,74.22]
["bitfinex","SOLUSD",1749169813578,0.14216157,145.13,145.06,74.22]
["bitfinex","SOLUSD",1749169813579,5.10676036,145.11,145.06,74.22]
["bitfinex","SOLUSD",1749169813857,0.14216157,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749169813975,0.14216157,145.13,145.12,40.67260508]
["bitfinex","SOLUSD",1749169813976,5.25881519,145.13,145.12,40.67260508]
["bitfinex","SOLUSD",1749169814175,5.25901585,145.13,145.12,40.67260508]
["bitfinex","SOLUSD",1749169814397,0.14216157,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749169814599,5.25887354,145.13,145.12,40.67260508]
["bitfinex","SOLUSD",1749169815473,5.25899358,145.13,145.12,40.67260508]
["bitfinex","SOLUSD",1749169816089,0.14216157,145.13,145.12,40.67260508]
["bitfinex","SOLUSD",1749169816292,5.11587693,145.13,145.12,40.67260508]
["bitfinex","SOLUSD",1749169816505,5.10690206,145.13,145.12,40.67260508]
["bitfinex","SOLUSD",1749169816696,5.10699505,145.13,145.12,40.67260508]
["bitfinex","SOLUSD",1749169816891,5.10710158,145.13,145.12,40.67260508]
["bitfinex","SOLUSD",1749169817485,5.10882986,145.13,145.12,40.67260508]
["bitfinex","SOLUSD",1749169818104,5.10835899,145.13,145.12,40.67260508]
["bitfinex","SOLUSD",1749169818300,0.14216157,145.15,145.12,40.67260508]
["bitfinex","SOLUSD",1749169818619,0.14216157,145.17,145.14,14.67260508]
["bitfinex","SOLUSD",1749169818831,5.26407249,145.16,145.15,14.67260508]
["bitfinex","SOLUSD",1749169819224,5.12191092,145.16,145.15,14.67260508]
["bitfinex","SOLUSD",1749169819413,5.11225047,145.18,145.16,26.0]
["bitfinex","SOLUSD",1749169819600,0.14216157,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749169819800,5.25401323,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749169820007,5.25379738,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749169820226,5.25390446,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749169820529,5.25393675,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749169820703,5.25393675,145.21,145.2,40.67260508]
["bitfinex","SOLUSD",1749169821125,0.14216157,145.21,145.2,40.67260508]
["bitfinex","SOLUSD",1749169821297,8.33333333,145.23,145.2,40.67260508]
["bitfinex","SOLUSD",1749169821606,8.33333333,145.23,145.22,40.67260508]
["bitfinex","SOLUSD",1749169821924,14.67260508,145.28,145.22,40.67260508]
["bitfinex","SOLUSD",1749169821925,5.41604708,145.33,145.22,49.34521016]
["bitfinex","SOLUSD",1749169822124,5.41604708,145.33,145.26,26.0]
["bitfinex","SOLUSD",1749169822431,5.10981701,145.32,145.3,14.67260508]
["bitfinex","SOLUSD",1749169822637,5.10979149,145.31,145.3,14.67260508]
["bitfinex","SOLUSD",1749169822836,14.23166306,145.34,145.3,14.67260508]
["bitfinex","SOLUSD",1749169823134,14.67260508,145.32,145.26,26.0]
["bitfinex","SOLUSD",1749169823299,5.25242066,145.31,145.27,14.67260508]
["bitfinex","SOLUSD",1749169823506,30.14216157,145.29,145.27,14.67260508]
["bitfinex","SOLUSD",1749169823724,30.14216157,145.29,145.28,14.67260508]
["bitfinex","SOLUSD",1749169823901,5.25242092,145.29,145.28,14.67260508]
["bitfinex","SOLUSD",1749169824097,5.25239629,145.29,145.28,14.67260508]
["bitfinex","SOLUSD",1749169824299,0.14216157,145.29,145.28,14.67260508]
["bitfinex","SOLUSD",1749169824529,5.25148328,145.29,145.28,14.67260508]
["bitfinex","SOLUSD",1749169824718,0.14216157,145.29,145.28,14.67260508]
["bitfinex","SOLUSD",1749169824897,35.25144251,145.29,145.28,14.67260508]
["bitfinex","SOLUSD",1749169825301,30.14216157,145.29,145.28,14.67260508]
["bitfinex","SOLUSD",1749169825700,35.25152097,145.29,145.28,14.67260508]
["bitfinex","SOLUSD",1749169825913,30.14216157,145.29,145.28,14.67260508]
["bitfinex","SOLUSD",1749169826112,35.25228549,145.29,145.28,14.67260508]
["bitfinex","SOLUSD",1749169826311,30.14216157,145.29,145.28,14.67260508]
["bitfinex","SOLUSD",1749169826835,35.25234814,145.29,145.28,14.67260508]
["bitfinex","SOLUSD",1749169827003,30.14216157,145.29,145.28,14.67260508]
["bitfinex","SOLUSD",1749169827213,0.14216157,145.28,145.26,40.54]
["bitfinex","SOLUSD",1749169827405,0.14216157,145.26,145.23,29.21260508]
["bitfinex","SOLUSD",1749169827606,0.14216157,145.26,145.23,14.54]
["bitfinex","SOLUSD",1749169827607,14.95692822,145.26,145.23,14.54]
["bitfinex","SOLUSD",1749169827805,14.95692822,145.26,145.25,26.0]
["bitfinex","SOLUSD",1749169828025,20.03903851,145.26,145.25,26.0]
["bitfinex","SOLUSD",1749169828426,20.18120008,145.26,145.25,26.0]
["bitfinex","SOLUSD",1749169828812,20.1815208,145.26,145.25,26.0]
["bitfinex","SOLUSD",1749169829015,20.18142177,145.26,145.25,26.0]
["bitfinex","SOLUSD",1749169829219,5.08233219,145.26,145.25,14.67260508]
["bitfinex","SOLUSD",1749169829531,0.14216157,145.25,145.24,40.67260508]
["bitfinex","SOLUSD",1749169829830,5.08180474,145.27,145.24,40.67260508]
["bitfinex","SOLUSD",1749169830012,5.22396631,145.26,145.25,40.67260508]
["bitfinex","SOLUSD",1749169830219,0.14216157,145.26,145.25,40.67260508]
["bitfinex","SOLUSD",1749169830552,0.28432314,145.28,145.25,40.67260508]
["bitfinex","SOLUSD",1749169830712,30.0,145.29,145.26,26.0]
["bitfinex","SOLUSD",1749169831033,5.10031062,145.33,145.31,26.0]
["bitfinex","SOLUSD",1749169831034,14.81476665,145.33,145.31,26.0]
["bitfinex","SOLUSD",1749169831208,19.88413196,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749169831409,14.81476665,145.32,145.3,26.0]
["bitfinex","SOLUSD",1749169831705,5.21172574,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169832036,5.06956417,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169832422,33.60657708,145.33,145.3,26.0]
["bitfinex","SOLUSD",1749169832609,5.06961443,145.32,145.3,26.0]
["bitfinex","SOLUSD",1749169832814,5.21177731,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169833034,0.14216157,145.3,145.28,26.0]
["bitfinex","SOLUSD",1749169833338,5.06961574,145.29,145.28,40.67260508]
["bitfinex","SOLUSD",1749169833511,5.06961574,145.29,145.28,26.0]
["bitfinex","SOLUSD",1749169833707,5.06961574,145.29,145.28,40.67260508]
["bitfinex","SOLUSD",1749169834017,0.14216157,145.31,145.28,40.67260508]
["bitfinex","SOLUSD",1749169834223,5.07078544,145.3,145.29,14.67260508]
["bitfinex","SOLUSD",1749169834622,5.07086749,145.3,145.29,14.67260508]
["bitfinex","SOLUSD",1749169835224,0.14216157,145.31,145.29,14.67260508]
["bitfinex","SOLUSD",1749169835542,5.05806151,145.3,145.29,14.67260508]
["bitfinex","SOLUSD",1749169835837,0.42648471,145.33,145.29,14.67260508]
["bitfinex","SOLUSD",1749169836045,0.14216157,145.31,145.29,14.67260508]
["bitfinex","SOLUSD",1749169836220,5.05800435,145.3,145.28,26.0]
["bitfinex","SOLUSD",1749169836418,0.14216157,145.31,145.29,14.67260508]
["bitfinex","SOLUSD",1749169836617,5.05797439,145.3,145.29,14.67260508]
["bitfinex","SOLUSD",1749169837319,0.14216157,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749169837517,5.2002467,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749169837715,5.2010512,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749169838010,0.14216157,145.31,145.29,14.67260508]
["bitfinex","SOLUSD",1749169838329,5.05890375,145.3,145.29,14.67260508]
["bitfinex","SOLUSD",1749169839232,0.14216157,145.29,145.27,26.0]
["bitfinex","SOLUSD",1749169839420,0.14216157,145.29,145.23,14.54]
["bitfinex","SOLUSD",1749169839421,0.14216157,145.29,145.28,26.0]
["bitfinex","SOLUSD",1749169839621,5.19670347,145.29,145.28,26.0]
["bitfinex","SOLUSD",1749169839824,5.19670211,145.29,145.27,14.67260508]
["bitfinex","SOLUSD",1749169840030,0.14216157,145.29,145.27,14.67260508]
["bitfinex","SOLUSD",1749169840235,5.0545418,145.28,145.27,14.67260508]
["bitfinex","SOLUSD",1749169840742,5.05456432,145.28,145.26,26.0]
["bitfinex","SOLUSD",1749169840938,0.14216157,145.29,145.27,14.67260508]
["bitfinex","SOLUSD",1749169841248,0.14216157,145.29,145.24,14.67260508]
["bitfinex","SOLUSD",1749169841249,0.14216157,145.27,145.24,14.67260508]
["bitfinex","SOLUSD",1749169841537,0.14216157,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169841724,0.14216157,145.27,145.26,14.67260508]
["bitfinex","SOLUSD",1749169841725,5.2006092,145.27,145.26,14.67260508]
["bitfinex","SOLUSD",1749169842426,5.05844763,145.27,145.26,14.67260508]
["bitfinex","SOLUSD",1749169842621,0.28432314,145.3,145.26,14.67260508]
["bitfinex","SOLUSD",1749169842934,5.05811619,145.29,145.27,14.67260508]
["bitfinex","SOLUSD",1749169843129,5.05811619,145.28,145.27,14.67260508]
["bitfinex","SOLUSD",1749169843528,5.05802626,145.28,145.27,14.67260508]
["bitfinex","SOLUSD",1749169843721,5.05791714,145.28,145.27,14.67260508]
["bitfinex","SOLUSD",1749169844041,5.05791714,145.28,145.26,14.67260508]
["bitfinex","SOLUSD",1749169844342,5.05810609,145.27,145.26,14.67260508]
["bitfinex","SOLUSD",1749169844535,5.05810934,145.27,145.26,14.67260508]
["bitfinex","SOLUSD",1749169844839,5.05843738,145.27,145.25,40.67260508]
["bitfinex","SOLUSD",1749169845016,0.14216157,145.25,145.17,1.6014]
["bitfinex","SOLUSD",1749169845221,5.05940234,145.24,145.22,14.67260508]
["bitfinex","SOLUSD",1749169845416,14.95692822,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749169845629,43.90852822,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749169845831,38.81068174,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749169846031,43.91099236,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749169846336,24.14200376,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749169846525,0.14216157,145.24,145.21,40.67260508]
["bitfinex","SOLUSD",1749169846724,5.06580426,145.23,145.21,40.67260508]
["bitfinex","SOLUSD",1749169846934,0.14216157,145.24,145.21,26.0]
["bitfinex","SOLUSD",1749169847137,5.2081303,145.23,145.22,26.0]
["bitfinex","SOLUSD",1749169847946,0.14216157,145.23,145.22,26.0]
["bitfinex","SOLUSD",1749169848451,5.21298441,145.23,145.22,26.0]
["bitfinex","SOLUSD",1749169848633,5.212975,145.23,145.22,26.0]
["bitfinex","SOLUSD",1749169849236,5.212975,145.23,145.18,14.54]
["bitfinex","SOLUSD",1749169849237,5.212975,145.23,145.21,40.67260508]
["bitfinex","SOLUSD",1749169849437,5.07081343,145.22,145.21,40.67260508]
["bitfinex","SOLUSD",1749169849619,5.07081343,145.22,145.21,14.67260508]
["bitfinex","SOLUSD",1749169849824,0.28432314,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749169850024,10.43991491,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749169850239,5.22314408,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749169850553,10.30393966,145.25,145.22,14.67260508]
["bitfinex","SOLUSD",1749169850846,5.0808486,145.24,145.22,14.67260508]
["bitfinex","SOLUSD",1749169851148,5.08086302,145.23,145.21,40.67260508]
["bitfinex","SOLUSD",1749169851328,5.08441212,145.24,145.21,40.67260508]
["bitfinex","SOLUSD",1749169851524,5.08684943,145.24,145.21,40.67260508]
["bitfinex","SOLUSD",1749169851725,14.81476665,145.25,145.21,40.67260508]
["bitfinex","SOLUSD",1749169851935,10.1691393,145.24,145.21,40.67260508]
["bitfinex","SOLUSD",1749169852131,5.0811048,145.23,145.21,40.67260508]
["bitfinex","SOLUSD",1749169852337,5.0811048,145.22,145.21,40.67260508]
["bitfinex","SOLUSD",1749169852732,5.0811048,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749169852943,5.0811048,145.22,145.21,40.67260508]
["bitfinex","SOLUSD",1749169853145,5.08098337,145.22,145.21,40.67260508]
["bitfinex","SOLUSD",1749169853331,0.14216157,145.25,145.21,40.67260508]
["bitfinex","SOLUSD",1749169853534,10.17253495,145.24,145.21,40.67260508]
["bitfinex","SOLUSD",1749169853745,5.09155158,145.23,145.21,40.67260508]
["bitfinex","SOLUSD",1749169853928,5.0810021,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749169854253,5.08114096,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749169854438,5.08962552,145.22,145.21,40.67260508]
["bitfinex","SOLUSD",1749169854949,5.09366744,145.22,145.21,40.67260508]
["bitfinex","SOLUSD",1749169855352,5.09355669,145.22,145.21,40.67260508]
["bitfinex","SOLUSD",1749169855535,5.09376626,145.22,145.21,40.67260508]
["bitfinex","SOLUSD",1749169855739,5.09368464,145.22,145.21,40.67260508]
["bitfinex","SOLUSD",1749169856270,5.09368464,145.22,145.14,6.2686]
["bitfinex","SOLUSD",1749169856271,0.14216157,145.21,145.14,6.2686]
["bitfinex","SOLUSD",1749169856562,14.81476665,145.18,145.14,14.44]
["bitfinex","SOLUSD",1749169856729,14.81476665,145.18,145.17,26.0]
["bitfinex","SOLUSD",1749169856929,19.92549777,145.18,145.17,26.0]
["bitfinex","SOLUSD",1749169857357,25.03610151,145.18,145.14,14.44]
["bitfinex","SOLUSD",1749169857665,10.36349643,145.17,145.16,26.0]
["bitfinex","SOLUSD",1749169857955,25.03504472,145.17,145.16,26.0]
["bitfinex","SOLUSD",1749169858153,10.36244267,145.17,145.16,26.0]
["bitfinex","SOLUSD",1749169858363,10.36235994,145.17,145.16,26.0]
["bitfinex","SOLUSD",1749169858536,10.36245216,145.17,145.16,26.0]
["bitfinex","SOLUSD",1749169858730,10.36239687,145.17,145.16,26.0]
["bitfinex","SOLUSD",1749169858933,10.34941581,145.17,145.16,26.0]
["bitfinex","SOLUSD",1749169859353,5.25289269,145.17,145.13,14.67260508]
["bitfinex","SOLUSD",1749169859557,8.96704788,145.19,145.15,26.0]
["bitfinex","SOLUSD",1749169859558,10.34957828,145.16,145.15,26.0]
["bitfinex","SOLUSD",1749169859773,10.34949245,145.16,145.15,26.0]
["bitfinex","SOLUSD",1749169860075,10.34958323,145.16,145.15,26.0]
["bitfinex","SOLUSD",1749169860237,5.11073112,145.16,145.15,26.0]
["bitfinex","SOLUSD",1749169860651,10.20362535,145.16,145.15,26.0]
["bitfinex","SOLUSD",1749169860852,10.20383744,145.16,145.15,26.0]
["bitfinex","SOLUSD",1749169861039,25.01860409,145.16,145.15,26.0]
["bitfinex","SOLUSD",1749169861248,10.34599901,145.16,145.15,26.0]
["bitfinex","SOLUSD",1749169861935,25.01649286,145.16,145.15,26.0]
["bitfinex","SOLUSD",1749169862235,25.0165144,145.16,145.15,26.0]
["bitfinex","SOLUSD",1749169862434,25.01651334,145.16,145.15,26.0]
["bitfinex","SOLUSD",1749169862636,10.34390826,145.16,145.15,26.0]
["bitfinex","SOLUSD",1749169863049,2.55721747,145.2,145.15,40.67260508]
["bitfinex","SOLUSD",1749169863261,10.21101888,145.19,145.18,14.67260508]
["bitfinex","SOLUSD",1749169863443,10.21101888,145.19,145.17,14.67260508]
["bitfinex","SOLUSD",1749169863652,14.81476665,145.22,145.17,14.67260508]
["bitfinex","SOLUSD",1749169863938,10.20439032,145.21,145.17,14.67260508]
["bitfinex","SOLUSD",1749169864159,10.20439032,145.2,145.17,14.67260508]
["bitfinex","SOLUSD",1749169864463,10.20431221,145.19,145.17,14.67260508]
["bitfinex","SOLUSD",1749169864640,5.08021582,145.18,145.17,14.67260508]
["bitfinex","SOLUSD",1749169864966,5.08072223,145.18,145.17,14.67260508]
["bitfinex","SOLUSD",1749169865340,14.81476665,145.21,145.17,14.67260508]
["bitfinex","SOLUSD",1749169865540,5.12362886,145.2,145.17,14.67260508]
["bitfinex","SOLUSD",1749169865841,0.14216157,145.2,145.17,14.67260508]
["bitfinex","SOLUSD",1749169866044,5.0588268,145.19,145.17,14.67260508]
["bitfinex","SOLUSD",1749169866254,5.0588268,145.18,145.17,14.67260508]
["bitfinex","SOLUSD",1749169866661,5.05861973,145.18,145.17,14.67260508]
["bitfinex","SOLUSD",1749169866856,0.14216157,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749169867143,10.31541485,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749169867344,10.31532546,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749169867754,10.31516605,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749169867964,10.31516605,145.2,145.13,94.59017705]
["bitfinex","SOLUSD",1749169867965,10.17300448,145.2,145.18,40.67260508]
["bitfinex","SOLUSD",1749169868141,5.04995149,145.19,145.18,40.67260508]
["bitfinex","SOLUSD",1749169868446,5.04995149,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749169868846,19.86691335,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749169869061,24.9906165,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749169869239,10.33243783,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749169869440,5.20826196,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749169869656,0.14216157,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749169870050,5.06611294,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749169870255,0.14216157,145.2,145.18,26.0]
["bitfinex","SOLUSD",1749169870457,5.06569133,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749169870663,5.06568313,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749169870865,5.06850496,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749169871066,5.0686888,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749169871680,5.06929788,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749169871889,0.14216157,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749169872051,5.21148023,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749169872258,5.21161339,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749169872775,5.21167643,145.19,145.18,26.0]
["bitfinex","SOLUSD",1749169872976,0.14216157,145.18,145.15,102.37260508]
["bitfinex","SOLUSD",1749169873278,14.67260508,145.16,145.11,116.81260508]
["bitfinex","SOLUSD",1749169873454,14.67260508,145.15,145.11,102.14]
["bitfinex","SOLUSD",1749169873654,14.67260508,145.15,145.14,26.0]
["bitfinex","SOLUSD",1749169873854,14.67260508,145.15,145.13,113.7]
["bitfinex","SOLUSD",1749169874070,0.14216157,145.13,145.09,14.67260508]
["bitfinex","SOLUSD",1749169874254,14.67260508,145.12,145.08,14.67260508]
["bitfinex","SOLUSD",1749169874458,0.28432314,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749169874753,20.0179181,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749169874972,20.01823322,145.13,145.12,26.0]
["bitfinex","SOLUSD",1749169875183,20.01823322,145.13,145.09,14.67260508]
["bitfinex","SOLUSD",1749169875184,20.01636508,145.13,145.09,14.67260508]
["bitfinex","SOLUSD",1749169875355,5.05945264,145.12,145.09,14.67260508]
["bitfinex","SOLUSD",1749169875681,0.14216157,145.12,145.11,26.0]
["bitfinex","SOLUSD",1749169875975,14.81476665,145.13,145.11,26.0]
["bitfinex","SOLUSD",1749169875976,0.14216157,145.15,145.11,14.67260508]
["bitfinex","SOLUSD",1749169876166,5.05837141,145.14,145.12,14.67260508]
["bitfinex","SOLUSD",1749169876367,14.81476665,145.15,145.1,26.0]
["bitfinex","SOLUSD",1749169876563,5.05175331,145.14,145.11,14.67260508]
["bitfinex","SOLUSD",1749169876763,14.81476665,145.15,145.11,14.67260508]
["bitfinex","SOLUSD",1749169877186,0.28432314,145.15,145.12,14.67260508]
["bitfinex","SOLUSD",1749169877394,1.6298,145.17,145.14,14.67260508]
["bitfinex","SOLUSD",1749169877560,5.19314759,145.16,145.14,14.67260508]
["bitfinex","SOLUSD",1749169877887,0.14216157,145.16,145.14,14.67260508]
["bitfinex","SOLUSD",1749169878087,5.05123253,145.15,145.13,14.67260508]
["bitfinex","SOLUSD",1749169878259,0.14216157,145.16,145.13,14.67260508]
["bitfinex","SOLUSD",1749169878664,16.44456665,145.17,145.13,14.67260508]
["bitfinex","SOLUSD",1749169878665,0.14216157,145.17,145.13,14.67260508]
["bitfinex","SOLUSD",1749169878882,0.14216157,145.17,145.14,14.67260508]
["bitfinex","SOLUSD",1749169879162,5.05072464,145.16,145.14,14.67260508]
["bitfinex","SOLUSD",1749169879362,0.14216157,145.17,145.14,14.67260508]
["bitfinex","SOLUSD",1749169879579,5.03137876,145.22,145.2,0.28432314]
["bitfinex","SOLUSD",1749169879784,5.02847869,145.3,145.24,26.0]
["bitfinex","SOLUSD",1749169879965,15.64437848,145.35,145.32,26.0]
["bitfinex","SOLUSD",1749169880285,0.9717734,145.35,145.32,26.0]
["bitfinex","SOLUSD",1749169880657,0.9717734,145.35,145.32,40.67260508]
["bitfinex","SOLUSD",1749169881272,0.9717734,145.35,145.33,25.02458458]
["bitfinex","SOLUSD",1749169881474,2.87507535,145.34,145.33,25.02458458]
["bitfinex","SOLUSD",1749169881681,2.73291378,145.34,145.33,51.02458458]
["bitfinex","SOLUSD",1749169881899,2.73291378,145.34,145.33,25.02458458]
["bitfinex","SOLUSD",1749169882266,1.116,145.37,145.35,18.64964886]
["bitfinex","SOLUSD",1749169882586,1.116,145.37,145.36,51.02458458]
["bitfinex","SOLUSD",1749169884086,1.116,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749169884600,1.40032314,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749169886414,1.25816157,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749169886893,0.28432314,145.36,145.24,6.2276]
["bitfinex","SOLUSD",1749169887063,0.28432314,145.34,145.33,26.0]
["bitfinex","SOLUSD",1749169887268,0.28432314,145.33,145.25,14.32]
["bitfinex","SOLUSD",1749169887564,0.28432314,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749169887979,0.28432314,145.33,145.3,25.02458458]
["bitfinex","SOLUSD",1749169888362,0.28432314,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749169889171,0.14216157,145.31,145.25,14.32]
["bitfinex","SOLUSD",1749169889375,0.14216157,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749169889690,0.14216157,145.29,145.25,14.32]
["bitfinex","SOLUSD",1749169889868,0.14216157,145.28,145.25,14.32]
["bitfinex","SOLUSD",1749169890179,0.14216157,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749169890896,0.14216157,145.29,145.27,26.0]
["bitfinex","SOLUSD",1749169891098,0.14216157,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749169892714,5.14627714,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749169893018,5.00334232,145.29,145.27,26.0]
["bitfinex","SOLUSD",1749169893313,5.00334232,145.29,145.28,51.02458458]
["bitfinex","SOLUSD",1749169894114,5.14465288,145.31,145.28,51.02458458]
["bitfinex","SOLUSD",1749169894893,0.14216157,145.31,145.28,51.02458458]
["bitfinex","SOLUSD",1749169895205,0.14216157,145.31,145.28,26.0]
["bitfinex","SOLUSD",1749169895589,0.14216157,145.31,145.28,51.02458458]
["bitfinex","SOLUSD",1749169895790,0.14216157,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169899693,0.28432314,145.3,145.2,18.64964886]
["bitfinex","SOLUSD",1749169899891,25.16674615,145.31,145.27,26.0]
["bitfinex","SOLUSD",1749169899892,0.14216157,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749169902508,25.30890772,145.28,145.24,87.7]
["bitfinex","SOLUSD",1749169902728,0.14216157,145.26,145.22,25.02458458]
["bitfinex","SOLUSD",1749169903020,0.28432314,145.26,145.25,26.0]
["bitfinex","SOLUSD",1749169903327,0.14216157,145.27,145.25,26.0]
["bitfinex","SOLUSD",1749169903909,0.14216157,145.27,145.24,51.02458458]
["bitfinex","SOLUSD",1749169905420,0.14216157,145.27,145.24,26.0]
["bitfinex","SOLUSD",1749169905827,0.14216157,145.27,145.24,51.02458458]
["bitfinex","SOLUSD",1749169906513,5.13383932,145.27,145.24,51.02458458]
["bitfinex","SOLUSD",1749169906727,0.14216157,145.27,145.24,51.02458458]
["bitfinex","SOLUSD",1749169906917,5.13375674,145.27,145.24,51.02458458]
["bitfinex","SOLUSD",1749169907107,5.1338278,145.27,145.24,51.02458458]
["bitfinex","SOLUSD",1749169907311,5.13410172,145.27,145.24,51.02458458]
["bitfinex","SOLUSD",1749169907525,5.1341018,145.27,145.24,51.02458458]
["bitfinex","SOLUSD",1749169907826,0.14216157,145.27,145.25,25.02458458]
["bitfinex","SOLUSD",1749169907998,0.14216157,145.27,145.24,51.02458458]
["bitfinex","SOLUSD",1749169908201,5.13366419,145.27,145.24,51.02458458]
["bitfinex","SOLUSD",1749169908432,4.99595031,145.26,145.24,51.02458458]
["bitfinex","SOLUSD",1749169908730,4.99595031,145.26,145.24,138.72458458]
["bitfinex","SOLUSD",1749169908907,4.99595031,145.26,145.24,113.7]
["bitfinex","SOLUSD",1749169909245,0.14216157,145.26,145.25,26.0]
["bitfinex","SOLUSD",1749169909608,5.13455909,145.26,145.25,26.0]
["bitfinex","SOLUSD",1749169909913,0.14216157,145.26,145.25,26.0]
["bitfinex","SOLUSD",1749169910126,5.13514456,145.26,145.25,26.0]
["bitfinex","SOLUSD",1749169910310,0.14216157,145.26,145.25,26.0]
["bitfinex","SOLUSD",1749169910522,4.99234076,145.26,145.25,25.02458458]
["bitfinex","SOLUSD",1749169910710,0.14216157,145.28,145.24,51.02458458]
["bitfinex","SOLUSD",1749169910911,4.9920532,145.27,145.24,51.02458458]
["bitfinex","SOLUSD",1749169911117,4.99205487,145.26,145.24,51.02458458]
["bitfinex","SOLUSD",1749169911305,4.99205653,145.27,145.24,51.02458458]
["bitfinex","SOLUSD",1749169911505,4.99205653,145.26,145.24,51.02458458]
["bitfinex","SOLUSD",1749169911720,4.99205653,145.27,145.24,51.02458458]
["bitfinex","SOLUSD",1749169911923,4.99205653,145.26,145.24,51.02458458]
["bitfinex","SOLUSD",1749169912130,4.99570597,145.27,145.24,51.02458458]
["bitfinex","SOLUSD",1749169912333,0.14216157,145.28,145.24,51.02458458]
["bitfinex","SOLUSD",1749169912547,4.99570445,145.27,145.24,51.02458458]
["bitfinex","SOLUSD",1749169912706,4.99570611,145.26,145.24,51.02458458]
["bitfinex","SOLUSD",1749169912905,4.99570778,145.27,145.24,51.02458458]
["bitfinex","SOLUSD",1749169913241,0.14216157,145.28,145.25,14.61016113]
["bitfinex","SOLUSD",1749169913608,0.14216157,145.28,145.24,26.0]
["bitfinex","SOLUSD",1749169913609,4.99649735,145.27,145.24,26.0]
["bitfinex","SOLUSD",1749169913825,4.99649735,145.26,145.24,40.61016113]
["bitfinex","SOLUSD",1749169914133,4.99649735,145.27,145.24,40.61016113]
["bitfinex","SOLUSD",1749169914433,0.28432314,145.28,145.24,40.61016113]
["bitfinex","SOLUSD",1749169914636,5.13585554,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169914841,5.13626052,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169915135,5.13626122,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169915524,0.14216157,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169915723,5.13827761,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169916430,5.13799832,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169917249,4.99583675,145.27,145.26,128.31016113]
["bitfinex","SOLUSD",1749169917453,4.99583675,145.3,145.26,128.31016113]
["bitfinex","SOLUSD",1749169917753,0.14216157,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169917920,19.89290745,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169918125,19.8931162,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169918345,5.29318443,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169918527,19.90345027,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169919251,5.29605011,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169919436,19.90631606,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169919747,19.90653043,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169919955,19.90645367,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169920126,19.90637655,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169920328,25.00553598,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169920644,25.00559316,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169921545,25.02807999,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169922251,10.4346731,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169922953,10.43544291,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169923248,5.40023681,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169923454,25.04602524,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169923646,20.01039794,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169923829,25.04543306,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169924029,18.933972,145.3,145.25,87.7]
["bitfinex","SOLUSD",1749169924225,14.7523227,145.28,145.25,87.7]
["bitfinex","SOLUSD",1749169924529,10.15094879,145.29,145.27,26.0]
["bitfinex","SOLUSD",1749169924530,0.14216157,145.29,145.27,26.0]
["bitfinex","SOLUSD",1749169924764,10.17238958,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749169924930,10.17249538,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749169925448,5.03966471,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749169925643,5.0395455,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749169925949,10.17110596,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749169926335,10.17169879,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749169926645,5.13156046,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749169926849,10.17410823,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749169927150,10.17400285,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749169927730,5.04244239,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749169927947,5.04244239,145.28,145.27,102.31016113]
["bitfinex","SOLUSD",1749169928141,0.14216157,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749169928320,25.21538068,145.31,145.27,87.7]
["bitfinex","SOLUSD",1749169928529,14.7523227,145.28,145.26,26.0]
["bitfinex","SOLUSD",1749169928745,10.31997712,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169928926,25.07229982,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169929248,10.46244337,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169929547,10.45612741,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169929754,10.45623393,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169929924,5.27891347,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169930120,10.32539456,145.27,145.26,40.61016113]
["bitfinex","SOLUSD",1749169930330,5.14614438,145.27,145.26,40.61016113]
["bitfinex","SOLUSD",1749169930530,5.04593146,145.27,145.26,40.61016113]
["bitfinex","SOLUSD",1749169930762,10.19215704,145.27,145.26,40.61016113]
["bitfinex","SOLUSD",1749169931340,5.04593146,145.27,145.26,113.7]
["bitfinex","SOLUSD",1749169931565,10.19568133,145.27,145.26,128.31016113]
["bitfinex","SOLUSD",1749169932068,10.19585111,145.27,145.26,128.31016113]
["bitfinex","SOLUSD",1749169932266,10.19586281,145.27,145.26,128.31016113]
["bitfinex","SOLUSD",1749169932568,10.19592087,145.27,145.26,128.31016113]
["bitfinex","SOLUSD",1749169933333,5.29150486,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169934227,10.35023088,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169935251,10.35417296,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169935459,10.35431376,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169935758,10.21215219,145.27,145.26,40.61016113]
["bitfinex","SOLUSD",1749169935954,10.21176916,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169936258,10.21176916,145.27,145.26,40.61016113]
["bitfinex","SOLUSD",1749169936451,10.21481042,145.27,145.26,40.61016113]
["bitfinex","SOLUSD",1749169936850,5.06222451,145.27,145.26,40.61016113]
["bitfinex","SOLUSD",1749169938065,0.42648471,145.32,145.26,40.61016113]
["bitfinex","SOLUSD",1749169938267,0.14216157,145.3,145.28,40.61016113]
["bitfinex","SOLUSD",1749169938569,10.21386547,145.29,145.28,40.61016113]
["bitfinex","SOLUSD",1749169938761,5.1517977,145.29,145.28,40.61016113]
["bitfinex","SOLUSD",1749169938977,10.21003103,145.29,145.28,40.61016113]
["bitfinex","SOLUSD",1749169939156,10.2100869,145.29,145.28,40.61016113]
["bitfinex","SOLUSD",1749169939464,10.2099972,145.29,145.28,40.61016113]
["bitfinex","SOLUSD",1749169939662,5.1517977,145.29,145.28,128.31016113]
["bitfinex","SOLUSD",1749169939869,10.20826721,145.29,145.28,113.7]
["bitfinex","SOLUSD",1749169940041,10.20826721,145.29,145.28,128.31016113]
["bitfinex","SOLUSD",1749169940238,5.1517977,145.29,145.28,128.31016113]
["bitfinex","SOLUSD",1749169940469,10.21241453,145.29,145.28,128.31016113]
["bitfinex","SOLUSD",1749169940666,5.1517977,145.29,145.28,128.31016113]
["bitfinex","SOLUSD",1749169940876,10.21244918,145.29,145.28,128.31016113]
["bitfinex","SOLUSD",1749169941062,5.1517977,145.29,145.28,128.31016113]
["bitfinex","SOLUSD",1749169941266,10.21243599,145.29,145.28,113.7]
["bitfinex","SOLUSD",1749169941451,5.1517977,145.29,145.28,128.31016113]
["bitfinex","SOLUSD",1749169941648,10.2126547,145.29,145.28,128.31016113]
["bitfinex","SOLUSD",1749169942155,10.21466903,145.29,145.28,128.31016113]
["bitfinex","SOLUSD",1749169942470,5.1517977,145.29,145.28,128.31016113]
["bitfinex","SOLUSD",1749169942647,10.2152908,145.29,145.28,128.31016113]
["bitfinex","SOLUSD",1749169942847,5.1517977,145.29,145.28,128.31016113]
["bitfinex","SOLUSD",1749169943043,0.14216157,145.28,145.23,87.7]
["bitfinex","SOLUSD",1749169943376,10.21471437,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169943877,10.35953353,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169944178,10.37040439,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169944554,10.37083716,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749169945171,0.14216157,145.26,145.21,101.94]
["bitfinex","SOLUSD",1749169945359,10.22867559,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749169945556,10.23409712,145.25,145.22,14.61016113]
["bitfinex","SOLUSD",1749169945748,5.15122127,145.24,145.21,101.94]
["bitfinex","SOLUSD",1749169945949,14.7523227,145.26,145.21,101.94]
["bitfinex","SOLUSD",1749169945950,5.08302056,145.23,145.21,101.94]
["bitfinex","SOLUSD",1749169946255,25.51457055,145.27,145.24,26.0]
["bitfinex","SOLUSD",1749169946450,0.14216157,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749169946658,10.37756822,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749169946963,10.51972979,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749169947278,25.12719708,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749169947455,5.4363067,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749169947665,5.4363067,145.25,145.21,28.85016113]
["bitfinex","SOLUSD",1749169947666,0.14216157,145.24,145.21,14.24]
["bitfinex","SOLUSD",1749169947970,0.14216157,145.24,145.23,26.0]
["bitfinex","SOLUSD",1749169948145,10.23132433,145.24,145.23,26.0]
["bitfinex","SOLUSD",1749169948350,40.37320321,145.24,145.23,26.0]
["bitfinex","SOLUSD",1749169949170,40.34255607,145.24,145.23,26.0]
["bitfinex","SOLUSD",1749169949579,40.342556,145.24,145.23,26.0]
["bitfinex","SOLUSD",1749169949753,40.34186462,145.24,145.23,26.0]
["bitfinex","SOLUSD",1749169950154,35.29329298,145.24,145.23,26.0]
["bitfinex","SOLUSD",1749169950354,40.34054872,145.24,145.23,26.0]
["bitfinex","SOLUSD",1749169950590,40.34075929,145.24,145.23,26.0]
["bitfinex","SOLUSD",1749169950891,35.29329298,145.24,145.23,26.0]
["bitfinex","SOLUSD",1749169951251,40.3455371,145.24,145.23,26.0]
["bitfinex","SOLUSD",1749169951457,40.20337553,145.24,145.23,26.0]
["bitfinex","SOLUSD",1749169952166,2.6332,145.37,145.28,0.28432314]
["bitfinex","SOLUSD",1749169952354,1.116,145.37,145.36,14.61016113]
["bitfinex","SOLUSD",1749169953283,1.116,145.37,145.36,25.00026422]
["bitfinex","SOLUSD",1749169955794,1.116,145.37,145.35,26.0]
["bitfinex","SOLUSD",1749169955960,1.116,145.37,145.36,25.00026422]
["bitfinex","SOLUSD",1749169960391,1.116,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749169960563,1.116,145.37,145.36,51.00026422]
["bitfinex","SOLUSD",1749169964492,0.14216157,145.45,145.4,26.0]
["bitfinex","SOLUSD",1749169964789,0.14216157,145.45,145.44,25.00026422]
["bitfinex","SOLUSD",1749169964982,5.03043058,145.45,145.44,25.00026422]
["bitfinex","SOLUSD",1749169965163,4.88825221,145.45,145.44,25.00026422]
["bitfinex","SOLUSD",1749169965362,26.27220149,145.45,145.44,25.00026422]
["bitfinex","SOLUSD",1749169965562,26.27210583,145.45,145.44,25.00026422]
["bitfinex","SOLUSD",1749169965982,26.27210583,145.45,145.41,26.0]
["bitfinex","SOLUSD",1749169965983,21.384,145.45,145.41,26.0]
["bitfinex","SOLUSD",1749169966185,21.384,145.45,145.44,25.00026422]
["bitfinex","SOLUSD",1749169966560,21.384,145.45,145.41,26.0]
["bitfinex","SOLUSD",1749169966779,21.384,145.45,145.44,25.00026422]
["bitfinex","SOLUSD",1749169967989,0.14216157,145.43,145.39,25.00026422]
["bitfinex","SOLUSD",1749169968189,0.14216157,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749169968374,0.14216157,145.43,145.39,25.00026422]
["bitfinex","SOLUSD",1749169968578,0.14216157,145.43,145.39,26.0]
["bitfinex","SOLUSD",1749169968776,30.02699514,145.43,145.39,51.00026422]
["bitfinex","SOLUSD",1749169968979,30.02699514,145.43,145.36,14.14]
["bitfinex","SOLUSD",1749169968980,25.00026422,145.42,145.38,25.00026422]
["bitfinex","SOLUSD",1749169969183,25.00026422,145.39,145.31,14.06]
["bitfinex","SOLUSD",1749169969387,25.00026422,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749169969691,1.75976157,145.37,145.33,25.00026422]
["bitfinex","SOLUSD",1749169969994,1.75976157,145.37,145.34,26.0]
["bitfinex","SOLUSD",1749169970195,1.75976157,145.37,145.34,51.00026422]
["bitfinex","SOLUSD",1749169970695,1.6176,145.37,145.34,26.0]
["bitfinex","SOLUSD",1749169970993,1.6176,145.37,145.35,25.00026422]
["bitfinex","SOLUSD",1749169971569,6.5233303,145.37,145.34,51.00026422]
["bitfinex","SOLUSD",1749169971998,6.51399418,145.37,145.34,51.00026422]
["bitfinex","SOLUSD",1749169972199,1.6176,145.37,145.35,25.00026422]
["bitfinex","SOLUSD",1749169972873,25.00026422,145.36,145.31,14.06]
["bitfinex","SOLUSD",1749169973077,25.14242579,145.35,145.26,64.66026422]
["bitfinex","SOLUSD",1749169973280,25.14242579,145.35,145.3,25.00026422]
["bitfinex","SOLUSD",1749169973567,30.01577515,145.35,145.33,26.0]
["bitfinex","SOLUSD",1749169973774,25.14242579,145.35,145.33,26.0]
["bitfinex","SOLUSD",1749169974482,0.14216157,145.34,145.33,26.0]
["bitfinex","SOLUSD",1749169974692,30.0166658,145.34,145.32,26.0]
["bitfinex","SOLUSD",1749169974876,25.14242579,145.34,145.32,26.0]
["bitfinex","SOLUSD",1749169975081,0.14216157,145.34,145.32,26.0]
["bitfinex","SOLUSD",1749169975280,25.14242579,145.34,145.3,51.00026422]
["bitfinex","SOLUSD",1749169976285,0.14216157,145.34,145.3,51.00026422]
["bitfinex","SOLUSD",1749169976790,25.14242579,145.34,145.3,51.00026422]
["bitfinex","SOLUSD",1749169979899,25.14242579,145.34,145.3,138.70026422]
["bitfinex","SOLUSD",1749169980197,0.14216157,145.34,145.33,26.0]
["bitfinex","SOLUSD",1749169980381,4.85171252,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749169980583,29.85440713,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749169980785,25.00026422,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749169981180,14.59550743,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749169981376,19.58645196,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749169981580,19.58676495,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749169982394,19.58693885,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749169982694,14.737669,145.36,145.34,26.0]
["bitfinex","SOLUSD",1749169982900,14.737669,145.35,145.34,26.0]
["bitfinex","SOLUSD",1749169983096,19.58715041,145.35,145.31,87.7]
["bitfinex","SOLUSD",1749169983298,14.59550743,145.33,145.31,87.7]
["bitfinex","SOLUSD",1749169984378,14.737669,145.35,145.31,102.29550743]
["bitfinex","SOLUSD",1749169985487,19.59807478,145.35,145.31,102.29550743]
["bitfinex","SOLUSD",1749169985681,14.737669,145.35,145.31,102.29550743]
["bitfinex","SOLUSD",1749169986299,19.59614616,145.35,145.31,102.29550743]
["bitfinex","SOLUSD",1749169986603,14.737669,145.35,145.31,102.29550743]
["bitfinex","SOLUSD",1749169986788,19.59591738,145.35,145.31,102.29550743]
["bitfinex","SOLUSD",1749169986999,14.737669,145.35,145.31,102.29550743]
["bitfinex","SOLUSD",1749169987607,4.86241909,145.36,145.32,14.59550743]
["bitfinex","SOLUSD",1749169987787,1.75976157,145.37,145.34,14.59550743]
["bitfinex","SOLUSD",1749169988900,1.75976157,145.37,145.32,113.7]
["bitfinex","SOLUSD",1749169988901,6.62096769,145.37,145.32,113.7]
["bitfinex","SOLUSD",1749169989200,16.355269,145.37,145.33,14.59550743]
["bitfinex","SOLUSD",1749169989585,19.45830691,145.38,145.34,14.59550743]
["bitfinex","SOLUSD",1749169989792,19.60014916,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749169989986,4.85206133,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749169990193,19.44756938,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749169990397,14.59550743,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749169990705,19.44769559,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749169990999,14.59550743,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749169991199,4.99026569,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749169991402,14.737669,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749169991592,4.84768525,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749169991793,4.85543105,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749169991987,4.85572281,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749169992194,4.85544409,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749169992896,4.85522106,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749169993207,4.85522077,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749169993521,14.737669,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749169993687,4.85545036,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749169993889,19.45092324,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749169994098,19.45092324,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749169994300,4.85541581,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749169994495,0.14216157,145.36,145.31,14.59550743]
["bitfinex","SOLUSD",1749169994700,0.14216157,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749169994987,4.88739128,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749169995291,4.88718723,145.36,145.34,14.59550743]
["bitfinex","SOLUSD",1749169995516,19.70074076,145.38,145.34,14.59550743]
["bitfinex","SOLUSD",1749169995717,5.02913977,145.37,145.32,26.0]
["bitfinex","SOLUSD",1749169995929,19.70074076,145.38,145.34,14.59550743]
["bitfinex","SOLUSD",1749169996091,0.832,145.58,145.39,26.0]
["bitfinex","SOLUSD",1749169996426,0.832,145.58,145.48,26.0]
["bitfinex","SOLUSD",1749169996427,14.59550743,145.57,145.48,26.0]
["bitfinex","SOLUSD",1749169996589,14.59550743,145.56,145.54,26.0]
["bitfinex","SOLUSD",1749169996795,15.42750743,145.58,145.55,26.0]
["bitfinex","SOLUSD",1749169997120,14.59550743,145.57,145.48,14.06]
["bitfinex","SOLUSD",1749169997281,0.832,145.58,145.54,26.0]
["bitfinex","SOLUSD",1749169997282,14.59550743,145.56,145.54,26.0]
["bitfinex","SOLUSD",1749169997620,15.42750743,145.58,145.53,40.59550743]
["bitfinex","SOLUSD",1749169997781,0.832,145.58,145.53,40.59550743]
["bitfinex","SOLUSD",1749169998180,0.832,145.58,145.55,14.59550743]
["bitfinex","SOLUSD",1749169998686,0.832,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170000190,0.832,145.58,145.57,24.94297746]
["bitfinex","SOLUSD",1749170001204,0.832,145.58,145.57,57.81252475]
["bitfinex","SOLUSD",1749170001418,0.832,145.58,145.57,31.81252475]
["bitfinex","SOLUSD",1749170002206,0.832,145.58,145.57,119.51252475]
["bitfinex","SOLUSD",1749170002510,0.832,145.58,145.56,26.0]
["bitfinex","SOLUSD",1749170002812,0.832,145.58,145.57,24.94297746]
["bitfinex","SOLUSD",1749170003222,0.832,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170003590,0.832,145.58,145.55,24.94297746]
["bitfinex","SOLUSD",1749170003916,0.832,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170004706,0.832,145.58,145.56,24.94297746]
["bitfinex","SOLUSD",1749170004899,0.832,145.58,145.57,24.94297746]
["bitfinex","SOLUSD",1749170008805,0.832,145.58,145.56,26.0]
["bitfinex","SOLUSD",1749170009036,0.832,145.58,145.56,50.94297746]
["bitfinex","SOLUSD",1749170009406,0.832,145.58,145.57,50.94297746]
["bitfinex","SOLUSD",1749170014808,25.77497746,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170015409,0.832,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170017009,26.20146217,145.58,145.5,13.98]
["bitfinex","SOLUSD",1749170017218,26.57127746,145.57,145.53,26.0]
["bitfinex","SOLUSD",1749170017424,1.6283,145.57,145.54,24.94297746]
["bitfinex","SOLUSD",1749170018306,1.6283,145.57,145.53,26.0]
["bitfinex","SOLUSD",1749170018307,1.6283,145.57,145.53,50.94297746]
["bitfinex","SOLUSD",1749170019226,1.6283,145.57,145.54,24.94297746]
["bitfinex","SOLUSD",1749170019421,1.6283,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749170021421,1.6283,145.57,145.53,24.94297746]
["bitfinex","SOLUSD",1749170021722,1.6283,145.57,145.53,50.94297746]
["bitfinex","SOLUSD",1749170022702,1.6283,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749170023123,0.832,145.58,145.56,26.0]
["bitfinex","SOLUSD",1749170024926,0.832,145.58,145.56,50.94297746]
["bitfinex","SOLUSD",1749170025103,0.832,145.58,145.56,26.0]
["bitfinex","SOLUSD",1749170025307,0.832,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170027330,0.832,145.58,145.53,26.0]
["bitfinex","SOLUSD",1749170027510,0.832,145.58,145.54,24.94297746]
["bitfinex","SOLUSD",1749170027711,0.832,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170029431,0.832,145.58,145.56,24.94297746]
["bitfinex","SOLUSD",1749170031425,0.832,145.58,145.54,26.0]
["bitfinex","SOLUSD",1749170031737,0.832,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170032923,0.832,145.58,145.54,26.0]
["bitfinex","SOLUSD",1749170033128,0.832,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170034137,0.832,145.58,145.56,14.54888228]
["bitfinex","SOLUSD",1749170034348,0.832,145.58,145.56,40.54888228]
["bitfinex","SOLUSD",1749170036849,0.832,145.58,145.56,26.0]
["bitfinex","SOLUSD",1749170037535,0.832,145.58,145.56,40.54888228]
["bitfinex","SOLUSD",1749170039051,0.832,145.58,145.56,26.0]
["bitfinex","SOLUSD",1749170039228,5.08969809,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749170039756,5.92169809,145.58,145.56,26.0]
["bitfinex","SOLUSD",1749170040246,5.11862066,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749170042445,5.11862066,145.57,145.56,40.54888228]
["bitfinex","SOLUSD",1749170043749,5.11862066,145.57,145.56,14.54888228]
["bitfinex","SOLUSD",1749170043951,0.832,145.58,145.56,14.54888228]
["bitfinex","SOLUSD",1749170044136,0.832,145.58,145.57,14.54888228]
["bitfinex","SOLUSD",1749170044336,2.73291378,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170044547,0.9717734,145.64,145.59,55.09776456]
["bitfinex","SOLUSD",1749170044759,0.9717734,145.64,145.61,14.54888228]
["bitfinex","SOLUSD",1749170045048,5.33976268,145.62,145.61,14.54888228]
["bitfinex","SOLUSD",1749170045252,5.33976268,145.62,145.6,26.0]
["bitfinex","SOLUSD",1749170045456,0.14216157,145.6,145.55,14.54888228]
["bitfinex","SOLUSD",1749170045753,19.68854496,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170046248,5.13966268,145.59,145.58,40.54888228]
["bitfinex","SOLUSD",1749170046602,5.13966268,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170046721,5.13966268,145.59,145.57,14.54888228]
["bitfinex","SOLUSD",1749170046926,6.2484,145.6,145.57,14.54888228]
["bitfinex","SOLUSD",1749170046927,5.13966268,145.58,145.57,14.54888228]
["bitfinex","SOLUSD",1749170047348,5.13966268,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170047562,5.13966268,145.6,145.59,40.54888228]
["bitfinex","SOLUSD",1749170049324,5.13966268,145.61,145.59,40.54888228]
["bitfinex","SOLUSD",1749170049654,0.2001,145.62,145.59,40.54888228]
["bitfinex","SOLUSD",1749170049827,5.14086716,145.61,145.59,26.0]
["bitfinex","SOLUSD",1749170050028,5.14086716,145.6,145.58,14.54888228]
["bitfinex","SOLUSD",1749170050345,14.74898228,145.62,145.58,14.54888228]
["bitfinex","SOLUSD",1749170050666,5.14095315,145.61,145.58,14.54888228]
["bitfinex","SOLUSD",1749170050837,19.68983543,145.6,145.56,26.0]
["bitfinex","SOLUSD",1749170051041,5.14095315,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170051540,5.14095315,145.59,145.53,26.0]
["bitfinex","SOLUSD",1749170051755,5.14095315,145.58,145.56,24.94076792]
["bitfinex","SOLUSD",1749170051949,5.14095315,145.59,145.57,50.94076792]
["bitfinex","SOLUSD",1749170052150,0.14216157,145.61,145.57,50.94076792]
["bitfinex","SOLUSD",1749170052335,5.14147395,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170052970,5.14147395,145.6,145.57,24.94076792]
["bitfinex","SOLUSD",1749170053146,5.14147395,145.59,145.56,50.94076792]
["bitfinex","SOLUSD",1749170053344,24.94076792,145.61,145.56,50.94076792]
["bitfinex","SOLUSD",1749170053536,5.14206749,145.6,145.56,50.94076792]
["bitfinex","SOLUSD",1749170053752,5.14206749,145.59,145.56,50.94076792]
["bitfinex","SOLUSD",1749170053949,24.94076792,145.6,145.56,50.94076792]
["bitfinex","SOLUSD",1749170054163,5.14204245,145.59,145.56,50.94076792]
["bitfinex","SOLUSD",1749170054362,24.94076792,145.6,145.58,26.0]
["bitfinex","SOLUSD",1749170054573,5.14211081,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170058580,5.14211081,145.59,145.58,50.94076792]
["bitfinex","SOLUSD",1749170058948,5.14211081,145.61,145.58,50.94076792]
["bitfinex","SOLUSD",1749170059120,5.14211081,145.6,145.58,50.94076792]
["bitfinex","SOLUSD",1749170059316,0.2001,145.62,145.58,138.64076792]
["bitfinex","SOLUSD",1749170059317,5.14211081,145.61,145.58,138.64076792]
["bitfinex","SOLUSD",1749170059458,0.2001,145.62,145.58,138.64076792]
["bitfinex","SOLUSD",1749170059674,5.1420637,145.61,145.58,138.64076792]
["bitfinex","SOLUSD",1749170059981,0.2001,145.62,145.58,113.7]
["bitfinex","SOLUSD",1749170060156,5.14208025,145.61,145.58,138.64076792]
["bitfinex","SOLUSD",1749170060351,5.14208025,145.6,145.58,138.64076792]
["bitfinex","SOLUSD",1749170060553,5.14208025,145.61,145.58,113.7]
["bitfinex","SOLUSD",1749170060754,5.14208025,145.6,145.58,138.64076792]
["bitfinex","SOLUSD",1749170060952,0.2001,145.62,145.58,138.64076792]
["bitfinex","SOLUSD",1749170061253,5.14221971,145.61,145.58,138.64076792]
["bitfinex","SOLUSD",1749170061452,5.14221971,145.6,145.58,138.64076792]
["bitfinex","SOLUSD",1749170061652,5.14221971,145.61,145.58,138.64076792]
["bitfinex","SOLUSD",1749170061869,5.14221971,145.6,145.58,113.7]
["bitfinex","SOLUSD",1749170062057,24.94076792,145.59,145.58,87.7]
["bitfinex","SOLUSD",1749170062263,30.08340068,145.59,145.58,87.7]
["bitfinex","SOLUSD",1749170062490,30.08340068,145.59,145.54,24.94076792]
["bitfinex","SOLUSD",1749170062491,5.14263276,145.59,145.57,26.0]
["bitfinex","SOLUSD",1749170062663,5.14348335,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170062853,5.14348335,145.59,145.57,26.0]
["bitfinex","SOLUSD",1749170063051,5.14348335,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170063996,5.14348335,145.58,145.51,112.64076792]
["bitfinex","SOLUSD",1749170063997,0.42648471,145.57,145.51,112.64076792]
["bitfinex","SOLUSD",1749170064167,0.42648471,145.57,145.46,49.67080326]
["bitfinex","SOLUSD",1749170064168,24.94076792,145.53,145.48,24.94076792]
["bitfinex","SOLUSD",1749170064473,24.94076792,145.5,145.46,24.94076792]
["bitfinex","SOLUSD",1749170064691,24.94076792,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749170064856,30.08419384,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749170065061,30.22635541,145.5,145.42,20.5443]
["bitfinex","SOLUSD",1749170065274,30.08419384,145.49,145.45,24.94076792]
["bitfinex","SOLUSD",1749170065478,24.94076792,145.49,145.45,24.94076792]
["bitfinex","SOLUSD",1749170065680,24.94076792,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170065984,5.13864465,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170066560,30.21723638,145.5,145.48,26.0]
["bitfinex","SOLUSD",1749170066955,30.21723638,145.5,145.45,24.94076792]
["bitfinex","SOLUSD",1749170066956,5.13430689,145.5,145.47,24.94076792]
["bitfinex","SOLUSD",1749170067176,30.07507481,145.5,145.45,26.0]
["bitfinex","SOLUSD",1749170067377,5.13430689,145.49,145.47,26.0]
["bitfinex","SOLUSD",1749170067584,24.94076792,145.48,145.46,26.0]
["bitfinex","SOLUSD",1749170068083,24.94076792,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749170068262,30.07507481,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749170068580,30.07507481,145.48,145.38,85.71158787]
["bitfinex","SOLUSD",1749170068581,0.42648471,145.47,145.42,24.94076792]
["bitfinex","SOLUSD",1749170068757,24.94076792,145.47,145.43,24.94076792]
["bitfinex","SOLUSD",1749170068962,24.94076792,145.47,145.43,50.94076792]
["bitfinex","SOLUSD",1749170069572,24.94076792,145.47,145.43,26.0]
["bitfinex","SOLUSD",1749170069764,24.94076792,145.47,145.43,50.94076792]
["bitfinex","SOLUSD",1749170071090,26.46016792,145.51,145.46,24.94076792]
["bitfinex","SOLUSD",1749170071289,16.08487595,145.51,145.47,14.56547595]
["bitfinex","SOLUSD",1749170071478,1.5194,145.51,145.46,14.56547595]
["bitfinex","SOLUSD",1749170071980,14.56547595,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749170072182,0.42648471,145.5,145.46,26.0]
["bitfinex","SOLUSD",1749170072382,0.42648471,145.5,145.43,14.56547595]
["bitfinex","SOLUSD",1749170072383,14.56547595,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749170072585,0.42648471,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749170072781,14.56547595,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749170074286,14.56547595,145.49,145.45,40.56547595]
["bitfinex","SOLUSD",1749170075772,14.56547595,145.49,145.45,26.0]
["bitfinex","SOLUSD",1749170076373,19.07613357,145.5,145.45,26.0]
["bitfinex","SOLUSD",1749170076569,1.5194,145.51,145.46,14.56547595]
["bitfinex","SOLUSD",1749170076892,1.538,145.55,145.5,26.0]
["bitfinex","SOLUSD",1749170077089,14.56547595,145.53,145.49,26.0]
["bitfinex","SOLUSD",1749170077293,14.56547595,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749170077794,14.56547595,145.51,145.48,26.0]
["bitfinex","SOLUSD",1749170078396,18.79181043,145.54,145.49,14.56547595]
["bitfinex","SOLUSD",1749170078397,0.14216157,145.54,145.49,14.56547595]
["bitfinex","SOLUSD",1749170078700,14.56547595,145.53,145.48,26.0]
["bitfinex","SOLUSD",1749170078882,14.56547595,145.53,145.49,14.56547595]
["bitfinex","SOLUSD",1749170079188,14.56547595,145.54,145.5,14.56547595]
["bitfinex","SOLUSD",1749170079394,16.10347595,145.55,145.51,14.56547595]
["bitfinex","SOLUSD",1749170080583,14.56547595,145.52,145.48,40.56547595]
["bitfinex","SOLUSD",1749170081086,14.56547595,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749170082277,14.84979909,145.54,145.52,26.0]
["bitfinex","SOLUSD",1749170082489,14.56547595,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749170083399,14.99196066,145.54,145.52,26.0]
["bitfinex","SOLUSD",1749170083775,14.56547595,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749170084116,19.07613357,145.52,145.46,87.7]
["bitfinex","SOLUSD",1749170084291,14.56547595,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170084590,14.56547595,145.52,145.48,26.0]
["bitfinex","SOLUSD",1749170084797,14.56547595,145.51,145.48,26.0]
["bitfinex","SOLUSD",1749170085598,14.56547595,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170085781,14.56547595,145.5,145.48,26.0]
["bitfinex","SOLUSD",1749170085981,19.07613357,145.53,145.48,26.0]
["bitfinex","SOLUSD",1749170086302,14.56547595,145.51,145.48,26.0]
["bitfinex","SOLUSD",1749170087186,24.97171481,145.51,145.48,26.0]
["bitfinex","SOLUSD",1749170087784,24.97171481,145.5,145.48,26.0]
["bitfinex","SOLUSD",1749170087978,24.97171481,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170088876,25.39819952,145.49,145.41,93.8475]
["bitfinex","SOLUSD",1749170089084,24.97171481,145.47,145.43,24.97171481]
["bitfinex","SOLUSD",1749170089482,24.97171481,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749170090814,24.97171481,145.53,145.46,26.0]
["bitfinex","SOLUSD",1749170090815,3.58523208,145.56,145.5,26.0]
["bitfinex","SOLUSD",1749170091100,24.97171481,145.59,145.55,26.0]
["bitfinex","SOLUSD",1749170092197,24.97171481,145.61,145.56,24.97171481]
["bitfinex","SOLUSD",1749170092589,0.2001,145.62,145.58,24.97171481]
["bitfinex","SOLUSD",1749170092787,0.2001,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170095203,0.2001,145.62,145.6,24.97171481]
["bitfinex","SOLUSD",1749170096003,0.2001,145.62,145.61,24.97171481]
["bitfinex","SOLUSD",1749170097585,0.2001,145.62,145.58,32.86896744]
["bitfinex","SOLUSD",1749170097586,0.2001,145.62,145.59,26.0]
["bitfinex","SOLUSD",1749170097792,0.2001,145.62,145.61,24.97171481]
["bitfinex","SOLUSD",1749170100586,0.2001,145.62,145.59,26.0]
["bitfinex","SOLUSD",1749170100791,0.2001,145.62,145.61,24.97171481]
["bitfinex","SOLUSD",1749170103815,0.2001,145.62,145.59,26.0]
["bitfinex","SOLUSD",1749170104120,0.2001,145.62,145.59,50.97171481]
["bitfinex","SOLUSD",1749170104301,25.17181481,145.62,145.58,24.97171481]
["bitfinex","SOLUSD",1749170104504,25.17181481,145.62,145.58,50.97171481]
["bitfinex","SOLUSD",1749170105106,25.17181481,145.62,145.58,24.97171481]
["bitfinex","SOLUSD",1749170105307,0.2001,145.62,145.59,24.97171481]
["bitfinex","SOLUSD",1749170107519,0.2001,145.62,145.61,24.97171481]
["bitfinex","SOLUSD",1749170108103,0.2001,145.62,145.6,24.97171481]
["bitfinex","SOLUSD",1749170110221,0.2001,145.62,145.6,112.67171481]
["bitfinex","SOLUSD",1749170111098,0.2001,145.62,145.6,87.7]
["bitfinex","SOLUSD",1749170111297,0.2001,145.62,145.6,24.97171481]
["bitfinex","SOLUSD",1749170112319,0.2001,145.62,145.61,24.97171481]
["bitfinex","SOLUSD",1749170112927,25.17181481,145.62,145.58,26.0]
["bitfinex","SOLUSD",1749170113110,25.17181481,145.62,145.58,50.97171481]
["bitfinex","SOLUSD",1749170113313,0.2001,145.62,145.58,50.97171481]
["bitfinex","SOLUSD",1749170113518,0.2001,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170114301,0.2001,145.62,145.59,24.97171481]
["bitfinex","SOLUSD",1749170114531,0.2001,145.62,145.58,24.97171481]
["bitfinex","SOLUSD",1749170114909,0.2001,145.62,145.58,26.0]
["bitfinex","SOLUSD",1749170115109,0.2001,145.62,145.6,24.97171481]
["bitfinex","SOLUSD",1749170115633,0.2001,145.62,145.59,24.97171481]
["bitfinex","SOLUSD",1749170115937,0.2001,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170116431,0.2001,145.62,145.6,24.97171481]
["bitfinex","SOLUSD",1749170117022,0.2001,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170117826,0.2001,145.62,145.61,40.54303113]
["bitfinex","SOLUSD",1749170119319,0.2001,145.62,145.61,50.91805587]
["bitfinex","SOLUSD",1749170119915,0.2001,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170120119,0.2001,145.62,145.6,24.91805587]
["bitfinex","SOLUSD",1749170120526,0.2001,145.62,145.61,50.91805587]
["bitfinex","SOLUSD",1749170122021,0.2001,145.62,145.59,26.0]
["bitfinex","SOLUSD",1749170122334,0.2001,145.62,145.61,24.91805587]
["bitfinex","SOLUSD",1749170123041,0.2001,145.62,145.61,112.61805587]
["bitfinex","SOLUSD",1749170124931,0.2001,145.62,145.61,137.53611174]
["bitfinex","SOLUSD",1749170125945,0.2001,145.62,145.61,112.61805587]
["bitfinex","SOLUSD",1749170126141,0.2001,145.62,145.61,87.7]
["bitfinex","SOLUSD",1749170126647,0.2001,145.62,145.61,112.61805587]
["bitfinex","SOLUSD",1749170128748,0.2001,145.62,145.61,87.7]
["bitfinex","SOLUSD",1749170128932,0.2001,145.62,145.61,112.61805587]
["bitfinex","SOLUSD",1749170131947,0.2001,145.62,145.61,87.7]
["bitfinex","SOLUSD",1749170132133,0.2001,145.62,145.57,149.7]
["bitfinex","SOLUSD",1749170132134,0.2001,145.62,145.59,24.91805587]
["bitfinex","SOLUSD",1749170132336,25.11815587,145.62,145.58,24.91805587]
["bitfinex","SOLUSD",1749170132532,25.11815587,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170132732,0.2001,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170132924,1.7405,145.62,145.59,24.91805587]
["bitfinex","SOLUSD",1749170133131,1.7405,145.62,145.61,24.91805587]
["bitfinex","SOLUSD",1749170133330,23.2205,145.62,145.61,24.91805587]
["bitfinex","SOLUSD",1749170134637,28.32115176,145.62,145.61,24.91805587]
["bitfinex","SOLUSD",1749170134957,21.6801,145.62,145.61,24.91805587]
["bitfinex","SOLUSD",1749170135251,0.2001,145.62,145.61,24.91805587]
["bitfinex","SOLUSD",1749170137556,0.2001,145.62,145.61,50.91805587]
["bitfinex","SOLUSD",1749170137734,0.2001,145.62,145.61,24.91805587]
["bitfinex","SOLUSD",1749170138451,0.2001,145.62,145.61,50.91805587]
["bitfinex","SOLUSD",1749170139851,0.2001,145.62,145.61,138.61805587]
["bitfinex","SOLUSD",1749170140439,0.2001,145.62,145.61,145.48571605]
["bitfinex","SOLUSD",1749170141378,0.2001,145.62,145.61,189.05342078]
["bitfinex","SOLUSD",1749170143366,0.2001,145.62,145.61,153.74553487]
["bitfinex","SOLUSD",1749170143654,0.9717734,145.64,145.62,18.64964886]
["bitfinex","SOLUSD",1749170143859,5.13263062,145.7,145.66,26.0]
["bitfinex","SOLUSD",1749170144045,5.1321792,145.69,145.66,26.0]
["bitfinex","SOLUSD",1749170144247,5.10541297,145.72,145.68,14.52822583]
["bitfinex","SOLUSD",1749170144451,21.48,145.69,145.66,26.0]
["bitfinex","SOLUSD",1749170144666,21.48,145.69,145.67,14.52822583]
["bitfinex","SOLUSD",1749170144842,19.65862015,145.71,145.67,14.52822583]
["bitfinex","SOLUSD",1749170145041,21.64139432,145.7,145.66,26.0]
["bitfinex","SOLUSD",1749170145261,5.13039432,145.69,145.67,14.52822583]
["bitfinex","SOLUSD",1749170146568,16.511,145.7,145.67,14.52822583]
["bitfinex","SOLUSD",1749170147144,21.63840662,145.7,145.68,14.52822583]
["bitfinex","SOLUSD",1749170147345,21.48,145.69,145.68,14.52822583]
["bitfinex","SOLUSD",1749170148057,21.63840662,145.7,145.68,14.52822583]
["bitfinex","SOLUSD",1749170148260,21.63840662,145.7,145.69,14.52822583]
["bitfinex","SOLUSD",1749170148261,16.511,145.7,145.69,14.52822583]
["bitfinex","SOLUSD",1749170148581,37.991,145.7,145.69,14.52822583]
["bitfinex","SOLUSD",1749170148778,37.991,145.7,145.69,102.22822583]
["bitfinex","SOLUSD",1749170149075,16.511,145.7,145.69,102.22822583]
["bitfinex","SOLUSD",1749170149967,16.511,145.7,145.69,14.52822583]
["bitfinex","SOLUSD",1749170151947,16.511,145.7,145.66,113.7]
["bitfinex","SOLUSD",1749170152248,16.511,145.7,145.69,14.52822583]
["bitfinex","SOLUSD",1749170152942,16.511,145.7,145.68,40.52822583]
["bitfinex","SOLUSD",1749170153565,16.511,145.7,145.69,14.52822583]
["bitfinex","SOLUSD",1749170154545,16.511,145.7,145.68,40.52822583]
["bitfinex","SOLUSD",1749170154974,16.511,145.7,145.68,26.0]
["bitfinex","SOLUSD",1749170157079,16.511,145.7,145.68,113.7]
["bitfinex","SOLUSD",1749170158757,16.511,145.7,145.68,26.0]
["bitfinex","SOLUSD",1749170159366,36.00822583,145.69,145.67,26.0]
["bitfinex","SOLUSD",1749170159658,14.52822583,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749170159857,14.52822583,145.68,145.66,26.0]
["bitfinex","SOLUSD",1749170160058,14.52822583,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749170160259,14.52822583,145.68,145.63,14.52822583]
["bitfinex","SOLUSD",1749170160478,14.52822583,145.68,145.64,14.52822583]
["bitfinex","SOLUSD",1749170161058,26.60740662,145.69,145.63,40.52822583]
["bitfinex","SOLUSD",1749170161059,14.52822583,145.67,145.63,40.52822583]
["bitfinex","SOLUSD",1749170161284,14.52822583,145.67,145.62,14.52822583]
["bitfinex","SOLUSD",1749170161595,14.52822583,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749170161761,14.52822583,145.64,145.6,14.52822583]
["bitfinex","SOLUSD",1749170161960,14.52822583,145.64,145.6,40.52822583]
["bitfinex","SOLUSD",1749170162167,14.52822583,145.64,145.6,26.0]
["bitfinex","SOLUSD",1749170162472,8.63438471,145.66,145.6,40.52822583]
["bitfinex","SOLUSD",1749170162473,14.52822583,145.65,145.6,40.52822583]
["bitfinex","SOLUSD",1749170162785,14.52822583,145.65,145.61,14.52822583]
["bitfinex","SOLUSD",1749170165576,8.2079,145.66,145.62,14.52822583]
["bitfinex","SOLUSD",1749170165892,22.73612583,145.66,145.62,102.22822583]
["bitfinex","SOLUSD",1749170166065,8.2079,145.66,145.62,102.22822583]
["bitfinex","SOLUSD",1749170166381,5.12740662,145.68,145.65,14.52822583]
["bitfinex","SOLUSD",1749170166594,47.22283245,145.69,145.65,14.52822583]
["bitfinex","SOLUSD",1749170167586,14.52822583,145.66,145.6,113.7]
["bitfinex","SOLUSD",1749170167764,14.52822583,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170168083,27.5672,145.69,145.62,40.52822583]
["bitfinex","SOLUSD",1749170168282,14.52822583,145.68,145.64,14.52822583]
["bitfinex","SOLUSD",1749170168487,14.52822583,145.68,145.62,113.7]
["bitfinex","SOLUSD",1749170168488,14.52822583,145.67,145.63,14.52822583]
["bitfinex","SOLUSD",1749170168691,14.52822583,145.66,145.62,128.22822583]
["bitfinex","SOLUSD",1749170168889,14.52822583,145.67,145.62,40.52822583]
["bitfinex","SOLUSD",1749170169781,19.65103867,145.68,145.63,14.52822583]
["bitfinex","SOLUSD",1749170169978,14.52822583,145.68,145.63,14.52822583]
["bitfinex","SOLUSD",1749170170182,14.52822583,145.67,145.63,14.52822583]
["bitfinex","SOLUSD",1749170170796,32.69001284,145.69,145.63,14.52822583]
["bitfinex","SOLUSD",1749170171107,14.52822583,145.67,145.63,14.52822583]
["bitfinex","SOLUSD",1749170171401,19.65103867,145.67,145.62,128.22822583]
["bitfinex","SOLUSD",1749170171612,14.52822583,145.67,145.62,128.22822583]
["bitfinex","SOLUSD",1749170171977,19.65103867,145.67,145.62,128.22822583]
["bitfinex","SOLUSD",1749170172206,14.52822583,145.67,145.62,128.22822583]
["bitfinex","SOLUSD",1749170172510,5.12281284,145.67,145.62,128.22822583]
["bitfinex","SOLUSD",1749170172689,14.52822583,145.67,145.62,128.22822583]
["bitfinex","SOLUSD",1749170172887,5.12281284,145.68,145.62,128.22822583]
["bitfinex","SOLUSD",1749170173183,5.12281284,145.68,145.65,26.0]
["bitfinex","SOLUSD",1749170173382,47.21823867,145.69,145.65,26.0]
["bitfinex","SOLUSD",1749170173794,47.21823867,145.69,145.65,40.52822583]
["bitfinex","SOLUSD",1749170173992,27.5672,145.69,145.66,14.52822583]
["bitfinex","SOLUSD",1749170174172,27.5672,145.69,145.66,102.22822583]
["bitfinex","SOLUSD",1749170174173,21.48,145.69,145.66,102.22822583]
["bitfinex","SOLUSD",1749170174372,21.48,145.69,145.67,14.52822583]
["bitfinex","SOLUSD",1749170174574,23.22901284,145.7,145.67,14.52822583]
["bitfinex","SOLUSD",1749170174796,18.1062,145.7,145.67,14.52822583]
["bitfinex","SOLUSD",1749170175498,18.1062,145.7,145.68,14.52822583]
["bitfinex","SOLUSD",1749170177478,18.1062,145.7,145.67,14.52822583]
["bitfinex","SOLUSD",1749170177778,18.1062,145.7,145.65,113.7]
["bitfinex","SOLUSD",1749170177999,18.1062,145.7,145.68,14.52822583]
["bitfinex","SOLUSD",1749170178813,18.1062,145.7,145.65,113.7]
["bitfinex","SOLUSD",1749170179021,18.1062,145.7,145.68,14.52822583]
["bitfinex","SOLUSD",1749170179315,18.1062,145.7,145.67,14.52822583]
["bitfinex","SOLUSD",1749170181322,16.511,145.7,145.69,14.52822583]
["bitfinex","SOLUSD",1749170181488,16.511,145.7,145.69,128.22822583]
["bitfinex","SOLUSD",1749170182019,16.511,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170182383,21.63994114,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170182583,31.03922583,145.7,145.65,87.7]
["bitfinex","SOLUSD",1749170182790,14.52822583,145.66,145.61,102.22822583]
["bitfinex","SOLUSD",1749170182987,14.52822583,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749170183207,14.52822583,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749170183410,14.52822583,145.67,145.65,26.0]
["bitfinex","SOLUSD",1749170183581,14.52822583,145.66,145.62,14.52822583]
["bitfinex","SOLUSD",1749170183789,6.71318471,145.67,145.61,14.52822583]
["bitfinex","SOLUSD",1749170183991,14.52822583,145.65,145.61,40.52822583]
["bitfinex","SOLUSD",1749170184624,14.52822583,145.66,145.61,40.52822583]
["bitfinex","SOLUSD",1749170184916,5.13123636,145.67,145.65,14.52822583]
["bitfinex","SOLUSD",1749170185987,1.5875,145.68,145.65,14.52822583]
["bitfinex","SOLUSD",1749170186182,5.13100434,145.67,145.65,14.52822583]
["bitfinex","SOLUSD",1749170186383,19.65923017,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749170186613,14.52822583,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749170186907,19.65942206,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749170187108,14.52822583,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749170189122,19.65915779,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749170190201,5.13025637,145.66,145.64,14.52822583]
["bitfinex","SOLUSD",1749170190499,5.13025637,145.67,145.63,40.52822583]
["bitfinex","SOLUSD",1749170190704,16.11572583,145.68,145.63,26.0]
["bitfinex","SOLUSD",1749170190705,1.5875,145.68,145.63,26.0]
["bitfinex","SOLUSD",1749170191004,1.5875,145.68,145.66,26.0]
["bitfinex","SOLUSD",1749170191005,5.12963784,145.67,145.66,26.0]
["bitfinex","SOLUSD",1749170192084,1.5875,145.68,145.66,26.0]
["bitfinex","SOLUSD",1749170192990,5.12955183,145.67,145.66,26.0]
["bitfinex","SOLUSD",1749170193381,1.5875,145.68,145.66,26.0]
["bitfinex","SOLUSD",1749170193706,1.5875,145.68,145.65,14.52822583]
["bitfinex","SOLUSD",1749170193890,1.5875,145.68,145.64,14.52822583]
["bitfinex","SOLUSD",1749170194088,5.12974179,145.67,145.63,26.0]
["bitfinex","SOLUSD",1749170194308,5.13060413,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749170195000,5.13060413,145.66,145.6,13.7]
["bitfinex","SOLUSD",1749170195200,19.65882996,145.66,145.6,101.4]
["bitfinex","SOLUSD",1749170195413,19.65893939,145.65,145.63,26.0]
["bitfinex","SOLUSD",1749170195591,5.13071356,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749170195792,14.52822583,145.65,145.63,26.0]
["bitfinex","SOLUSD",1749170195988,5.13071356,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749170196194,19.65893939,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749170196400,14.52822583,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749170196599,14.52822583,145.64,145.6,113.7]
["bitfinex","SOLUSD",1749170197289,14.52822583,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749170197290,5.13057845,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170197697,14.52822583,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749170197897,14.52822583,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170198301,5.13081688,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170198608,21.48,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170199210,26.61031847,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170199387,21.48,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170200094,36.00822583,145.63,145.6,87.7]
["bitfinex","SOLUSD",1749170200491,14.52822583,145.61,145.6,87.7]
["bitfinex","SOLUSD",1749170200692,14.52822583,145.61,145.57,87.7]
["bitfinex","SOLUSD",1749170200887,14.52822583,145.61,145.57,128.22822583]
["bitfinex","SOLUSD",1749170201088,6.76670246,145.62,145.58,14.52822583]
["bitfinex","SOLUSD",1749170201389,1.6357,145.62,145.58,14.52822583]
["bitfinex","SOLUSD",1749170203912,16.16392583,145.62,145.57,128.22822583]
["bitfinex","SOLUSD",1749170204118,14.52822583,145.61,145.57,128.22822583]
["bitfinex","SOLUSD",1749170204412,14.52822583,145.61,145.57,40.52822583]
["bitfinex","SOLUSD",1749170204798,21.29492829,145.62,145.57,40.52822583]
["bitfinex","SOLUSD",1749170205033,5.13100246,145.61,145.57,40.52822583]
["bitfinex","SOLUSD",1749170205326,16.16392583,145.62,145.57,40.52822583]
["bitfinex","SOLUSD",1749170205628,1.6357,145.62,145.59,14.52822583]
["bitfinex","SOLUSD",1749170206292,21.48,145.63,145.6,40.52822583]
["bitfinex","SOLUSD",1749170206506,21.48,145.63,145.61,14.52822583]
["bitfinex","SOLUSD",1749170208098,21.48,145.63,145.62,14.52822583]
["bitfinex","SOLUSD",1749170209119,1.5342,145.65,145.61,14.52822583]
["bitfinex","SOLUSD",1749170210023,16.06242583,145.65,145.6,26.0]
["bitfinex","SOLUSD",1749170210325,1.5342,145.65,145.61,14.52822583]
["bitfinex","SOLUSD",1749170210497,1.5342,145.65,145.62,14.52822583]
["bitfinex","SOLUSD",1749170211614,1.5342,145.65,145.61,14.52822583]
["bitfinex","SOLUSD",1749170213196,6.66042675,145.65,145.61,14.52822583]
["bitfinex","SOLUSD",1749170213534,1.5342,145.65,145.61,14.52822583]
["bitfinex","SOLUSD",1749170215314,1.5342,145.65,145.62,14.52822583]
["bitfinex","SOLUSD",1749170216214,1.5342,145.65,145.62,102.22822583]
["bitfinex","SOLUSD",1749170221016,1.5342,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170221697,23.0142,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170222194,28.56691146,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170222401,28.56691146,145.65,145.58,14.52822583]
["bitfinex","SOLUSD",1749170222402,23.0142,145.65,145.61,40.52822583]
["bitfinex","SOLUSD",1749170222701,19.65445258,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749170222903,5.12622675,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749170223107,5.12622675,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170223512,5.12622675,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749170223714,5.12622675,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170224113,19.65445258,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749170224306,5.12622675,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170224511,14.52822583,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749170224712,5.13180744,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170225115,14.52822583,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749170225507,14.52822583,145.64,145.61,26.0]
["bitfinex","SOLUSD",1749170225823,14.52822583,145.62,145.59,26.0]
["bitfinex","SOLUSD",1749170226131,5.13371544,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749170226624,19.66194127,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749170226820,19.66194127,145.61,145.55,102.22822583]
["bitfinex","SOLUSD",1749170227125,14.52822583,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170227424,14.52822583,145.59,145.55,102.22822583]
["bitfinex","SOLUSD",1749170227425,19.66194127,145.59,145.55,102.22822583]
["bitfinex","SOLUSD",1749170227601,14.52822583,145.59,145.55,102.22822583]
["bitfinex","SOLUSD",1749170227920,14.52822583,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170228100,5.13685982,145.61,145.58,26.0]
["bitfinex","SOLUSD",1749170228300,5.13685982,145.61,145.59,26.0]
["bitfinex","SOLUSD",1749170228301,5.13685982,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170231610,19.66508565,145.61,145.59,26.0]
["bitfinex","SOLUSD",1749170231804,5.13685982,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170232221,19.66508565,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170232428,14.52822583,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170232628,19.66508565,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170232929,20.09157036,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170233610,5.56334453,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170233911,20.09157036,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170235115,5.13685982,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170235315,5.13685982,145.61,145.59,26.0]
["bitfinex","SOLUSD",1749170235627,5.13685982,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749170236703,19.66508565,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749170238136,5.13685982,145.61,145.59,14.52822583]
["bitfinex","SOLUSD",1749170238432,5.13119974,145.6,145.58,26.0]
["bitfinex","SOLUSD",1749170238605,5.13119974,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170239027,5.13074158,145.62,145.58,40.52822583]
["bitfinex","SOLUSD",1749170239232,28.59471054,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749170239527,5.13168497,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170241217,5.13168497,145.62,145.58,102.22822583]
["bitfinex","SOLUSD",1749170241420,5.13168497,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170241928,13.64,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749170242230,13.64,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170242435,18.77179811,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170243746,5.13179811,145.64,145.62,128.22822583]
["bitfinex","SOLUSD",1749170243952,5.13179811,145.64,145.63,14.52822583]
["bitfinex","SOLUSD",1749170244246,28.2303874,145.68,145.66,26.0]
["bitfinex","SOLUSD",1749170244247,5.13179811,145.67,145.66,26.0]
["bitfinex","SOLUSD",1749170244449,5.13179811,145.67,145.65,14.52822583]
["bitfinex","SOLUSD",1749170244628,5.13179811,145.66,145.65,14.52822583]
["bitfinex","SOLUSD",1749170245243,5.13179811,145.67,145.65,14.52822583]
["bitfinex","SOLUSD",1749170245536,56.111,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170245537,16.511,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170245742,21.63988987,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170247541,21.63988987,145.7,145.68,40.52822583]
["bitfinex","SOLUSD",1749170247728,16.511,145.7,145.68,40.52822583]
["bitfinex","SOLUSD",1749170247929,21.63988987,145.7,145.68,40.52822583]
["bitfinex","SOLUSD",1749170248126,16.511,145.7,145.68,40.52822583]
["bitfinex","SOLUSD",1749170248323,21.63988987,145.7,145.68,40.52822583]
["bitfinex","SOLUSD",1749170248543,16.511,145.7,145.68,40.52822583]
["bitfinex","SOLUSD",1749170248729,16.511,145.7,145.69,14.52822583]
["bitfinex","SOLUSD",1749170250544,16.511,145.7,145.64,87.7]
["bitfinex","SOLUSD",1749170250844,14.52822583,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749170251162,31.03922583,145.7,145.68,26.0]
["bitfinex","SOLUSD",1749170251327,16.511,145.7,145.68,26.0]
["bitfinex","SOLUSD",1749170253041,31.03922583,145.7,145.68,26.0]
["bitfinex","SOLUSD",1749170253242,14.52822583,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749170253630,14.52822583,145.69,145.62,87.7]
["bitfinex","SOLUSD",1749170253631,0.14216157,145.68,145.62,87.7]
["bitfinex","SOLUSD",1749170253826,14.52822583,145.65,145.6,14.52822583]
["bitfinex","SOLUSD",1749170254021,14.52822583,145.65,145.63,26.0]
["bitfinex","SOLUSD",1749170254529,14.52822583,145.65,145.61,26.0]
["bitfinex","SOLUSD",1749170254727,14.52822583,145.63,145.59,14.52822583]
["bitfinex","SOLUSD",1749170254952,14.52822583,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170255142,1.511,145.64,145.6,14.52822583]
["bitfinex","SOLUSD",1749170255631,16.03922583,145.64,145.6,14.52822583]
["bitfinex","SOLUSD",1749170255831,16.03922583,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749170256251,1.511,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749170256433,16.03922583,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749170256828,16.03922583,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749170257024,14.52822583,145.63,145.57,26.0]
["bitfinex","SOLUSD",1749170257236,14.52822583,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170257641,14.52822583,145.61,145.59,26.0]
["bitfinex","SOLUSD",1749170257836,14.52822583,145.61,145.57,14.52822583]
["bitfinex","SOLUSD",1749170259054,14.52822583,145.61,145.56,40.52822583]
["bitfinex","SOLUSD",1749170259348,14.52822583,145.61,145.57,14.52822583]
["bitfinex","SOLUSD",1749170260230,5.11725578,145.63,145.56,26.0]
["bitfinex","SOLUSD",1749170260231,19.64548161,145.63,145.59,26.0]
["bitfinex","SOLUSD",1749170260429,0.28432314,145.63,145.59,40.52822583]
["bitfinex","SOLUSD",1749170260733,14.52822583,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749170261042,14.52822583,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170261345,14.52822583,145.62,145.57,14.52822583]
["bitfinex","SOLUSD",1749170261556,6.62825578,145.64,145.61,26.0]
["bitfinex","SOLUSD",1749170261557,14.52822583,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749170262337,1.79532314,145.64,145.6,14.52822583]
["bitfinex","SOLUSD",1749170262534,1.79532314,145.64,145.61,26.0]
["bitfinex","SOLUSD",1749170262741,16.46571054,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749170263336,1.93748471,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749170263550,16.46571054,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749170263929,1.93748471,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749170264156,0.42648471,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749170264350,14.95471054,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749170264544,14.95471054,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170266751,14.95471054,145.65,145.63,26.0]
["bitfinex","SOLUSD",1749170267859,14.52822583,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749170268261,14.52822583,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170269348,14.95471054,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749170269548,14.52822583,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170270953,14.95471054,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170272067,0.42648471,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170272254,14.95471054,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170272558,18.67725578,145.67,145.64,26.0]
["bitfinex","SOLUSD",1749170272866,14.52822583,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170274293,0.42648471,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749170274567,14.52822583,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170274770,14.95471054,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170274951,0.14216157,145.64,145.6,14.52822583]
["bitfinex","SOLUSD",1749170275156,14.52822583,145.63,145.59,128.22822583]
["bitfinex","SOLUSD",1749170275339,0.42648471,145.64,145.6,14.52822583]
["bitfinex","SOLUSD",1749170275547,14.95471054,145.64,145.6,14.52822583]
["bitfinex","SOLUSD",1749170276658,0.42648471,145.64,145.6,14.52822583]
["bitfinex","SOLUSD",1749170277975,14.52822583,145.65,145.6,14.52822583]
["bitfinex","SOLUSD",1749170278177,20.07196632,145.66,145.62,26.0]
["bitfinex","SOLUSD",1749170278384,5.54374049,145.66,145.62,26.0]
["bitfinex","SOLUSD",1749170278680,14.52822583,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749170279481,19.64548161,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749170279657,14.52822583,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749170279858,19.64548161,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170281057,14.52822583,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170281677,19.64548161,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170282483,18.67725578,145.67,145.64,40.52822583]
["bitfinex","SOLUSD",1749170282667,18.67725578,145.67,145.61,87.7]
["bitfinex","SOLUSD",1749170282668,5.11725578,145.69,145.66,40.52822583]
["bitfinex","SOLUSD",1749170282867,5.11725578,145.68,145.67,14.52822583]
["bitfinex","SOLUSD",1749170283070,5.11725578,145.69,145.67,14.52822583]
["bitfinex","SOLUSD",1749170283895,19.64548161,145.71,145.69,26.0]
["bitfinex","SOLUSD",1749170284195,21.62825578,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170284692,0.42648471,145.69,145.65,26.0]
["bitfinex","SOLUSD",1749170284986,20.07196632,145.69,145.65,26.0]
["bitfinex","SOLUSD",1749170285283,20.07196632,145.69,145.65,40.52822583]
["bitfinex","SOLUSD",1749170285499,37.991,145.7,145.66,14.52822583]
["bitfinex","SOLUSD",1749170285667,43.10825578,145.7,145.66,14.52822583]
["bitfinex","SOLUSD",1749170286179,57.63648161,145.7,145.66,14.52822583]
["bitfinex","SOLUSD",1749170286356,52.51922583,145.7,145.66,14.52822583]
["bitfinex","SOLUSD",1749170286558,57.63648161,145.7,145.66,14.52822583]
["bitfinex","SOLUSD",1749170286800,52.51922583,145.7,145.66,14.52822583]
["bitfinex","SOLUSD",1749170286981,57.63648161,145.7,145.66,14.52822583]
["bitfinex","SOLUSD",1749170287174,52.51922583,145.7,145.66,14.52822583]
["bitfinex","SOLUSD",1749170287372,37.991,145.7,145.67,14.52822583]
["bitfinex","SOLUSD",1749170287584,37.991,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170287771,37.991,145.7,145.68,14.52822583]
["bitfinex","SOLUSD",1749170288085,37.991,145.7,145.69,40.52822583]
["bitfinex","SOLUSD",1749170288464,37.991,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170290365,37.991,145.7,145.67,87.7]
["bitfinex","SOLUSD",1749170290682,16.511,145.7,145.69,40.52822583]
["bitfinex","SOLUSD",1749170291289,16.511,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170292179,16.511,145.7,145.69,40.52822583]
["bitfinex","SOLUSD",1749170294173,16.511,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170294473,0.42648471,145.69,145.63,14.52822583]
["bitfinex","SOLUSD",1749170294672,14.52822583,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749170294880,14.95471054,145.69,145.67,26.0]
["bitfinex","SOLUSD",1749170295087,14.52822583,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749170295284,18.0859,145.7,145.68,26.0]
["bitfinex","SOLUSD",1749170295673,32.61412583,145.7,145.68,26.0]
["bitfinex","SOLUSD",1749170297166,32.61412583,145.7,145.66,14.52822583]
["bitfinex","SOLUSD",1749170297389,31.03922583,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170297593,16.511,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170297794,16.511,145.7,145.65,26.0]
["bitfinex","SOLUSD",1749170298001,31.03922583,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170299588,31.03922583,145.7,145.65,40.52822583]
["bitfinex","SOLUSD",1749170299796,31.03922583,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170300181,16.511,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170301821,31.03922583,145.7,145.65,26.0]
["bitfinex","SOLUSD",1749170301979,14.52822583,145.67,145.65,26.0]
["bitfinex","SOLUSD",1749170302181,14.52822583,145.68,145.66,26.0]
["bitfinex","SOLUSD",1749170302382,14.52822583,145.68,145.63,14.52822583]
["bitfinex","SOLUSD",1749170302599,14.52822583,145.68,145.66,26.0]
["bitfinex","SOLUSD",1749170302799,14.52822583,145.67,145.63,87.7]
["bitfinex","SOLUSD",1749170302984,14.52822583,145.65,145.61,87.7]
["bitfinex","SOLUSD",1749170303179,14.52822583,145.65,145.61,102.22822583]
["bitfinex","SOLUSD",1749170303390,19.64548161,145.67,145.66,26.0]
["bitfinex","SOLUSD",1749170303776,0.42648471,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749170303777,5.11725578,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749170303998,16.511,145.7,145.68,26.0]
["bitfinex","SOLUSD",1749170304498,16.511,145.7,145.68,14.52822583]
["bitfinex","SOLUSD",1749170304999,16.511,145.7,145.67,14.52822583]
["bitfinex","SOLUSD",1749170305396,16.511,145.7,145.68,14.52822583]
["bitfinex","SOLUSD",1749170306108,16.511,145.7,145.67,14.52822583]
["bitfinex","SOLUSD",1749170307304,16.511,145.7,145.68,14.52822583]
["bitfinex","SOLUSD",1749170308311,16.511,145.7,145.67,14.52822583]
["bitfinex","SOLUSD",1749170309083,16.511,145.7,145.66,26.0]
["bitfinex","SOLUSD",1749170309285,16.511,145.7,145.67,14.52822583]
["bitfinex","SOLUSD",1749170313512,16.511,145.7,145.66,26.0]
["bitfinex","SOLUSD",1749170313513,16.511,145.7,145.68,14.52822583]
["bitfinex","SOLUSD",1749170317417,16.511,145.7,145.69,14.52822583]
["bitfinex","SOLUSD",1749170319517,16.511,145.7,145.69,40.52822583]
["bitfinex","SOLUSD",1749170321604,16.511,145.7,145.65,87.7]
["bitfinex","SOLUSD",1749170321805,21.62825578,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170322011,21.62825578,145.7,145.66,14.52822583]
["bitfinex","SOLUSD",1749170322210,5.11725578,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749170322628,19.64548161,145.69,145.65,14.52822583]
["bitfinex","SOLUSD",1749170322926,5.11725578,145.68,145.66,14.52822583]
["bitfinex","SOLUSD",1749170323221,5.11725578,145.69,145.67,14.52822583]
["bitfinex","SOLUSD",1749170323428,5.11725578,145.68,145.67,14.52822583]
["bitfinex","SOLUSD",1749170323605,5.11725578,145.69,145.67,14.52822583]
["bitfinex","SOLUSD",1749170323801,5.129527,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749170324001,16.511,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170324197,21.64076245,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170326139,36.59547299,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170326508,36.59547299,145.7,145.62,60.5831]
["bitfinex","SOLUSD",1749170326509,1.95688471,145.69,145.62,102.22822583]
["bitfinex","SOLUSD",1749170326733,14.52822583,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749170326933,5.12976245,145.65,145.61,14.52822583]
["bitfinex","SOLUSD",1749170327130,5.12976245,145.64,145.61,14.52822583]
["bitfinex","SOLUSD",1749170327312,14.52822583,145.65,145.63,26.0]
["bitfinex","SOLUSD",1749170327647,19.66398434,145.64,145.59,14.52822583]
["bitfinex","SOLUSD",1749170327809,5.13575851,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170328732,5.13575851,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749170329025,14.6703874,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749170329340,0.42648471,145.67,145.64,26.0]
["bitfinex","SOLUSD",1749170329531,5.13250305,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749170331525,19.66072888,145.66,145.6,26.0]
["bitfinex","SOLUSD",1749170331721,0.42648471,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749170332036,20.0850762,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749170332350,0.42648471,145.65,145.6,14.52822583]
["bitfinex","SOLUSD",1749170332518,19.65859149,145.64,145.6,14.52822583]
["bitfinex","SOLUSD",1749170332715,5.13036566,145.63,145.61,14.52822583]
["bitfinex","SOLUSD",1749170332914,5.13036566,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749170333520,5.13036566,145.64,145.6,14.52822583]
["bitfinex","SOLUSD",1749170333839,5.13036566,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749170334759,14.95471054,145.65,145.63,26.0]
["bitfinex","SOLUSD",1749170335215,5.13036566,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749170336415,19.65859149,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749170336628,0.42648471,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749170336838,5.13036566,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170337431,5.13036566,145.62,145.59,40.52822583]
["bitfinex","SOLUSD",1749170337633,14.81254897,145.64,145.59,26.0]
["bitfinex","SOLUSD",1749170337634,19.65299586,145.63,145.59,26.0]
["bitfinex","SOLUSD",1749170337847,19.65299586,145.63,145.56,87.7]
["bitfinex","SOLUSD",1749170337848,14.52822583,145.61,145.56,14.52822583]
["bitfinex","SOLUSD",1749170338142,5.12494149,145.6,145.56,14.52822583]
["bitfinex","SOLUSD",1749170338333,0.14216157,145.62,145.59,26.0]
["bitfinex","SOLUSD",1749170338334,14.95471054,145.62,145.59,26.0]
["bitfinex","SOLUSD",1749170338541,5.12541245,145.61,145.59,26.0]
["bitfinex","SOLUSD",1749170338726,14.52822583,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170338930,5.12374565,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170339857,1.5862,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749170340343,5.1219923,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170340528,1.5862,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749170340733,16.11442583,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749170340945,19.65006091,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170342443,5.12183508,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170342944,19.65006091,145.62,145.57,26.0]
["bitfinex","SOLUSD",1749170343152,19.65006091,145.61,145.57,26.0]
["bitfinex","SOLUSD",1749170343358,14.52822583,145.61,145.57,40.52822583]
["bitfinex","SOLUSD",1749170343531,19.65006091,145.61,145.57,26.0]
["bitfinex","SOLUSD",1749170343731,5.12183508,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170344431,14.95471054,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749170344636,20.07654562,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749170344856,5.12183508,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170345042,5.54831979,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170345243,6.70803508,145.63,145.6,14.52822583]
["bitfinex","SOLUSD",1749170345440,1.5862,145.63,145.6,14.52822583]
["bitfinex","SOLUSD",1749170346551,7.13451979,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170346876,28.61451979,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170347064,21.48,145.63,145.62,14.52822583]
["bitfinex","SOLUSD",1749170349260,20.00213508,145.67,145.65,26.0]
["bitfinex","SOLUSD",1749170349461,21.48,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749170350264,21.48,145.66,145.63,26.0]
["bitfinex","SOLUSD",1749170350567,21.48,145.66,145.64,14.52822583]
["bitfinex","SOLUSD",1749170352364,21.48,145.66,145.64,102.22822583]
["bitfinex","SOLUSD",1749170353373,21.48,145.66,145.64,87.7]
["bitfinex","SOLUSD",1749170353542,21.48,145.66,145.64,102.22822583]
["bitfinex","SOLUSD",1749170355360,26.60183508,145.66,145.64,87.7]
["bitfinex","SOLUSD",1749170355944,21.48,145.66,145.64,87.7]
["bitfinex","SOLUSD",1749170356362,21.48,145.66,145.64,102.22822583]
["bitfinex","SOLUSD",1749170356942,21.48,145.66,145.64,87.7]
["bitfinex","SOLUSD",1749170358371,21.48,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749170359257,0.42648471,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170359449,20.07654562,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170359645,5.54831979,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170360191,21.48,145.66,145.64,14.52822583]
["bitfinex","SOLUSD",1749170361568,26.59868858,145.66,145.64,14.52822583]
["bitfinex","SOLUSD",1749170363075,21.48,145.66,145.64,14.52822583]
["bitfinex","SOLUSD",1749170363577,26.60276255,145.66,145.64,14.52822583]
["bitfinex","SOLUSD",1749170364478,21.48,145.66,145.64,14.52822583]
["bitfinex","SOLUSD",1749170365076,0.42648471,145.68,145.65,14.52822583]
["bitfinex","SOLUSD",1749170365283,16.511,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749170365461,21.63524123,145.7,145.69,14.52822583]
["bitfinex","SOLUSD",1749170366278,21.63524123,145.7,145.68,14.52822583]
["bitfinex","SOLUSD",1749170366579,5.12424123,145.69,145.68,14.52822583]
["bitfinex","SOLUSD",1749170366960,16.511,145.7,145.68,14.52822583]
["bitfinex","SOLUSD",1749170367167,16.511,145.7,145.69,14.52822583]
["bitfinex","SOLUSD",1749170367359,21.63737668,145.7,145.69,14.52822583]
["bitfinex","SOLUSD",1749170367962,16.511,145.7,145.69,14.52822583]
["bitfinex","SOLUSD",1749170371077,16.511,145.7,145.68,26.0]
["bitfinex","SOLUSD",1749170371287,16.511,145.7,145.68,14.52822583]
["bitfinex","SOLUSD",1749170371579,16.511,145.7,145.69,14.52822583]
["bitfinex","SOLUSD",1749170373089,16.511,145.7,145.68,128.22822583]
["bitfinex","SOLUSD",1749170373259,16.511,145.7,145.69,14.52822583]
["bitfinex","SOLUSD",1749170376084,16.511,145.7,145.69,102.22822583]
["bitfinex","SOLUSD",1749170381994,26.87895277,145.73,145.72,25.6507]
["bitfinex","SOLUSD",1749170382169,48.35895277,145.73,145.72,111.36792583]
["bitfinex","SOLUSD",1749170382373,26.87895277,145.73,145.72,111.36792583]
["bitfinex","SOLUSD",1749170383606,8.33333333,145.73,145.72,111.36792583]
["bitfinex","SOLUSD",1749170386074,8.33333333,145.73,145.72,96.8397]
["bitfinex","SOLUSD",1749170386269,8.33333333,145.73,145.72,111.36792583]
["bitfinex","SOLUSD",1749170388396,8.33333333,145.73,145.72,96.8397]
["bitfinex","SOLUSD",1749170388594,8.33333333,145.73,145.72,111.36792583]
["bitfinex","SOLUSD",1749170394115,8.33333333,145.73,145.72,86.03892583]
["bitfinex","SOLUSD",1749170394419,8.33333333,145.73,145.72,100.56715166]
["bitfinex","SOLUSD",1749170394617,8.33333333,145.73,145.72,86.03892583]
["bitfinex","SOLUSD",1749170397409,15.1953384,145.73,145.72,40.17892583]
["bitfinex","SOLUSD",1749170399457,15.1953384,145.73,145.72,25.6507]
["bitfinex","SOLUSD",1749170399715,15.1953384,145.73,145.72,40.17892583]
["bitfinex","SOLUSD",1749170399921,15.1953384,145.73,145.71,14.52822583]
["bitfinex","SOLUSD",1749170400129,15.1953384,145.73,145.72,14.52822583]
["bitfinex","SOLUSD",1749170400696,15.1953384,145.73,145.65,18.64964886]
["bitfinex","SOLUSD",1749170400918,29.72356423,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749170401101,15.1953384,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749170401513,15.1953384,145.73,145.7,14.52822583]
["bitfinex","SOLUSD",1749170401713,20.30727716,145.73,145.7,14.52822583]
["bitfinex","SOLUSD",1749170402024,51.99051568,145.73,145.69,40.52822583]
["bitfinex","SOLUSD",1749170402402,37.46228985,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749170402600,72.12228985,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749170403017,54.96727716,145.73,145.72,14.52822583]
["bitfinex","SOLUSD",1749170403320,49.8553384,145.73,145.72,14.52822583]
["bitfinex","SOLUSD",1749170403527,49.8553384,145.73,145.71,14.52822583]
["bitfinex","SOLUSD",1749170403824,49.8553384,145.73,145.65,52.70565536]
["bitfinex","SOLUSD",1749170403825,49.8553384,145.73,145.7,26.0]
["bitfinex","SOLUSD",1749170404031,49.8553384,145.73,145.71,14.52822583]
["bitfinex","SOLUSD",1749170404817,49.8553384,145.73,145.72,14.52822583]
["bitfinex","SOLUSD",1749170405019,42.99333333,145.73,145.72,14.52822583]
["bitfinex","SOLUSD",1749170405195,49.8553384,145.73,145.72,14.52822583]
["bitfinex","SOLUSD",1749170405397,28.3753384,145.73,145.72,14.52822583]
["bitfinex","SOLUSD",1749170405709,28.3753384,145.73,145.71,14.52822583]
["bitfinex","SOLUSD",1749170407722,28.3753384,145.73,145.72,14.52822583]
["bitfinex","SOLUSD",1749170407933,33.49957931,145.73,145.72,14.52822583]
["bitfinex","SOLUSD",1749170408523,27.8753384,145.73,145.72,14.52822583]
["bitfinex","SOLUSD",1749170409604,33.00478475,145.73,145.72,14.52822583]
["bitfinex","SOLUSD",1749170410614,19.82478475,145.73,145.72,14.52822583]
["bitfinex","SOLUSD",1749170410923,51.50994201,145.73,145.65,20.62919]
["bitfinex","SOLUSD",1749170411132,5.13136509,145.72,145.69,14.52822583]
["bitfinex","SOLUSD",1749170411302,5.13136509,145.71,145.69,40.52822583]
["bitfinex","SOLUSD",1749170411611,31.85035109,145.73,145.69,14.52822583]
["bitfinex","SOLUSD",1749170411811,5.1336184,145.72,145.69,14.52822583]
["bitfinex","SOLUSD",1749170412017,31.85035109,145.73,145.69,14.52822583]
["bitfinex","SOLUSD",1749170412018,5.1336184,145.71,145.69,14.52822583]
["bitfinex","SOLUSD",1749170412208,14.95471054,145.72,145.67,40.52822583]
["bitfinex","SOLUSD",1749170412419,5.13432135,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749170413407,26.95197883,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749170413612,33.00237883,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749170414214,18.474153,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749170414412,33.00237883,145.71,145.7,26.0]
["bitfinex","SOLUSD",1749170415029,0.42648471,145.7,145.68,26.0]
["bitfinex","SOLUSD",1749170415233,5.13432135,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749170415532,11.99821042,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749170416030,12.28253356,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749170416929,12.42469513,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749170417738,14.00849513,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749170418242,14.00849513,145.69,145.64,26.0]
["bitfinex","SOLUSD",1749170418439,5.13432135,145.68,145.66,14.52822583]
["bitfinex","SOLUSD",1749170418632,8.87417378,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749170418832,14.00028743,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749170419752,14.00028743,145.69,145.67,40.52822583]
["bitfinex","SOLUSD",1749170419941,0.14216157,145.67,145.61,71.189]
["bitfinex","SOLUSD",1749170420253,14.95471054,145.64,145.6,14.52822583]
["bitfinex","SOLUSD",1749170420430,5.12579106,145.63,145.6,14.52822583]
["bitfinex","SOLUSD",1749170420744,14.95471054,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749170421046,14.95471054,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749170421341,20.07767755,145.64,145.56,6.6356]
["bitfinex","SOLUSD",1749170421548,6.86671702,145.63,145.6,14.52822583]
["bitfinex","SOLUSD",1749170421752,6.86671702,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170422047,7.29320173,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170423017,6.86671702,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170423222,6.86671702,145.63,145.62,40.52822583]
["bitfinex","SOLUSD",1749170423753,6.86671702,145.63,145.56,10.3272512]
["bitfinex","SOLUSD",1749170424045,6.86671702,145.63,145.61,14.52822583]
["bitfinex","SOLUSD",1749170424451,6.86671702,145.63,145.62,14.52822583]
["bitfinex","SOLUSD",1749170425245,19.6475199,145.67,145.62,14.52822583]
["bitfinex","SOLUSD",1749170425443,6.86483146,145.67,145.66,14.52822583]
["bitfinex","SOLUSD",1749170425645,6.86483146,145.67,145.65,40.52822583]
["bitfinex","SOLUSD",1749170425948,6.86483146,145.67,145.65,26.0]
["bitfinex","SOLUSD",1749170426149,6.86483146,145.67,145.66,26.0]
["bitfinex","SOLUSD",1749170426752,7.29131617,145.67,145.66,26.0]
["bitfinex","SOLUSD",1749170427041,21.819542,145.67,145.66,26.0]
["bitfinex","SOLUSD",1749170427343,26.93883607,145.67,145.66,26.0]
["bitfinex","SOLUSD",1749170427545,0.42648471,145.66,145.63,14.52822583]
["bitfinex","SOLUSD",1749170428425,6.86577411,145.65,145.63,14.52822583]
["bitfinex","SOLUSD",1749170430658,6.86577411,145.65,145.64,14.52822583]
["bitfinex","SOLUSD",1749170431150,6.86536463,145.66,145.64,14.52822583]
["bitfinex","SOLUSD",1749170431353,6.86536463,145.66,145.65,14.52822583]
["bitfinex","SOLUSD",1749170431535,6.86536463,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749170431737,6.86536463,145.66,145.64,40.52822583]
["bitfinex","SOLUSD",1749170432453,6.86536463,145.66,145.63,40.52822583]
["bitfinex","SOLUSD",1749170433363,24.02862152,145.66,145.63,40.52822583]
["bitfinex","SOLUSD",1749170436871,0.42648471,145.63,145.6,87.7]
["bitfinex","SOLUSD",1749170437159,0.42648471,145.63,145.57,14.52822583]
["bitfinex","SOLUSD",1749170437160,0.42648471,145.61,145.57,14.52822583]
["bitfinex","SOLUSD",1749170437362,0.42648471,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749170437653,28.05471054,145.61,145.56,14.52822583]
["bitfinex","SOLUSD",1749170438137,0.42648471,145.59,145.53,87.7]
["bitfinex","SOLUSD",1749170438339,6.86907542,145.58,145.56,14.52822583]
["bitfinex","SOLUSD",1749170438559,6.86907542,145.58,145.53,87.7]
["bitfinex","SOLUSD",1749170438860,6.86907542,145.58,145.54,14.52822583]
["bitfinex","SOLUSD",1749170438861,24.04176397,145.58,145.54,14.52822583]
["bitfinex","SOLUSD",1749170439032,8.45457542,145.58,145.56,14.52822583]
["bitfinex","SOLUSD",1749170439238,6.86907542,145.58,145.57,14.52822583]
["bitfinex","SOLUSD",1749170440334,24.46494624,145.6,145.57,14.52822583]
["bitfinex","SOLUSD",1749170440834,6.86813186,145.6,145.59,40.52822583]
["bitfinex","SOLUSD",1749170441958,6.86813186,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170442463,24.03695893,145.61,145.56,26.0]
["bitfinex","SOLUSD",1749170442650,24.46344364,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749170445143,38.99166947,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749170445346,0.42648471,145.6,145.54,26.0]
["bitfinex","SOLUSD",1749170445568,14.52822583,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170446170,6.86860361,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170447458,24.04011264,145.59,145.56,14.52822583]
["bitfinex","SOLUSD",1749170447768,0.42648471,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170449274,14.95471054,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170449446,38.99647451,145.58,145.54,40.52822583]
["bitfinex","SOLUSD",1749170450652,38.99647451,145.58,145.56,26.0]
["bitfinex","SOLUSD",1749170450653,44.10239058,145.58,145.56,26.0]
["bitfinex","SOLUSD",1749170450956,38.99647451,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170451345,24.46824868,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170452450,44.10239058,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170452667,38.99647451,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170452872,44.10239058,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170453076,38.99647451,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170453276,44.10239058,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170453460,38.99647451,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170453773,44.10239058,145.58,145.55,26.0]
["bitfinex","SOLUSD",1749170453966,38.99647451,145.58,145.55,26.0]
["bitfinex","SOLUSD",1749170454281,44.10239058,145.58,145.55,26.0]
["bitfinex","SOLUSD",1749170454452,24.46824868,145.58,145.55,26.0]
["bitfinex","SOLUSD",1749170454650,5.53240078,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749170455052,0.42648471,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749170455380,5.53240078,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749170456371,12.40194807,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749170457570,12.40194807,145.57,145.55,14.52822583]
["bitfinex","SOLUSD",1749170457759,7.296032,145.57,145.55,14.52822583]
["bitfinex","SOLUSD",1749170458768,6.86954729,145.57,145.56,14.52822583]
["bitfinex","SOLUSD",1749170458972,6.86954729,145.57,145.56,40.52822583]
["bitfinex","SOLUSD",1749170460261,6.86907542,145.58,145.56,40.52822583]
["bitfinex","SOLUSD",1749170460979,6.86907542,145.58,145.57,14.52822583]
["bitfinex","SOLUSD",1749170461171,4.01067578,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170461172,15.558239,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170461358,6.86813186,145.6,145.59,40.52822583]
["bitfinex","SOLUSD",1749170461556,11.97404793,145.6,145.59,40.52822583]
["bitfinex","SOLUSD",1749170461784,6.86813186,145.6,145.59,40.52822583]
["bitfinex","SOLUSD",1749170462084,11.97404793,145.6,145.59,40.52822583]
["bitfinex","SOLUSD",1749170462262,11.9732512,145.62,145.59,40.52822583]
["bitfinex","SOLUSD",1749170462578,6.86687538,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170462766,6.86687538,145.63,145.62,40.52822583]
["bitfinex","SOLUSD",1749170463081,6.86687538,145.63,145.6,26.0]
["bitfinex","SOLUSD",1749170463252,6.86687538,145.63,145.62,14.52822583]
["bitfinex","SOLUSD",1749170463668,28.34687538,145.63,145.62,14.52822583]
["bitfinex","SOLUSD",1749170464277,6.86577411,145.65,145.62,14.52822583]
["bitfinex","SOLUSD",1749170464480,6.86577411,145.65,145.63,40.52822583]
["bitfinex","SOLUSD",1749170465660,6.86577411,145.65,145.64,14.52822583]
["bitfinex","SOLUSD",1749170465860,28.34577411,145.65,145.64,14.52822583]
["bitfinex","SOLUSD",1749170467280,24.02880324,145.66,145.64,14.52822583]
["bitfinex","SOLUSD",1749170467457,24.02880324,145.66,145.63,26.0]
["bitfinex","SOLUSD",1749170467458,24.02880324,145.66,145.65,14.52822583]
["bitfinex","SOLUSD",1749170467657,45.50880324,145.66,145.65,14.52822583]
["bitfinex","SOLUSD",1749170468259,45.50880324,145.66,145.64,14.52822583]
["bitfinex","SOLUSD",1749170468670,45.50880324,145.66,145.65,14.52822583]
["bitfinex","SOLUSD",1749170468878,24.02880324,145.66,145.65,14.52822583]
["bitfinex","SOLUSD",1749170470279,24.02880324,145.66,145.63,26.0]
["bitfinex","SOLUSD",1749170470491,45.50880324,145.66,145.64,14.52822583]
["bitfinex","SOLUSD",1749170471486,28.34530275,145.66,145.65,14.52822583]
["bitfinex","SOLUSD",1749170472281,28.34530275,145.66,145.64,14.52822583]
["bitfinex","SOLUSD",1749170473269,28.34530275,145.66,145.65,14.52822583]
["bitfinex","SOLUSD",1749170475492,0.42648471,145.65,145.63,113.7]
["bitfinex","SOLUSD",1749170475694,14.95471054,145.64,145.63,87.7]
["bitfinex","SOLUSD",1749170475997,0.42648471,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749170477104,21.66766761,145.63,145.57,14.52822583]
["bitfinex","SOLUSD",1749170477275,14.95471054,145.61,145.57,14.52822583]
["bitfinex","SOLUSD",1749170477471,5.54014178,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749170477787,20.06836761,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749170478987,20.06836761,145.61,145.56,26.0]
["bitfinex","SOLUSD",1749170479193,6.86907542,145.58,145.55,14.52822583]
["bitfinex","SOLUSD",1749170479511,7.29556013,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170479703,38.85431294,145.58,145.56,26.0]
["bitfinex","SOLUSD",1749170479887,24.04176397,145.58,145.56,26.0]
["bitfinex","SOLUSD",1749170480281,24.04176397,145.58,145.55,40.52822583]
["bitfinex","SOLUSD",1749170481277,6.86907542,145.58,145.56,14.52822583]
["bitfinex","SOLUSD",1749170481481,6.86907542,145.58,145.57,14.52822583]
["bitfinex","SOLUSD",1749170481987,6.86907542,145.58,145.56,14.52822583]
["bitfinex","SOLUSD",1749170482967,6.86860361,145.59,145.56,14.52822583]
["bitfinex","SOLUSD",1749170483197,6.86860361,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170484270,21.82331415,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170484473,26.93697122,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170484679,21.82331415,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170484878,26.93697122,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170485079,21.82331415,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170485282,26.93697122,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170485492,21.82331415,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170485697,26.93697122,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170485879,21.82331415,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170488284,6.86860361,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170488481,6.86802225,145.61,145.58,40.52822583]
["bitfinex","SOLUSD",1749170488677,6.86802225,145.61,145.6,14.52822583]
["bitfinex","SOLUSD",1749170488884,6.86802225,145.61,145.59,14.52822583]
["bitfinex","SOLUSD",1749170489203,24.03717272,145.61,145.58,40.52822583]
["bitfinex","SOLUSD",1749170489392,6.86802225,145.61,145.59,14.52822583]
["bitfinex","SOLUSD",1749170490503,6.86718857,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170490709,6.86687624,145.63,145.61,40.52822583]
["bitfinex","SOLUSD",1749170490882,6.86687624,145.63,145.62,14.52822583]
["bitfinex","SOLUSD",1749170491373,6.86577411,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170491571,6.86577411,145.65,145.64,40.52822583]
["bitfinex","SOLUSD",1749170493280,6.86577411,145.65,145.63,40.52822583]
["bitfinex","SOLUSD",1749170493481,6.86577411,145.65,145.64,14.52822583]
["bitfinex","SOLUSD",1749170495016,7.29225882,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170495804,6.86577411,145.65,145.63,40.52822583]
["bitfinex","SOLUSD",1749170497588,6.86577411,145.65,145.63,14.52822583]
["bitfinex","SOLUSD",1749170497792,6.86577411,145.65,145.61,26.0]
["bitfinex","SOLUSD",1749170498090,16.60071054,145.64,145.61,87.7]
["bitfinex","SOLUSD",1749170498285,2.07248471,145.64,145.6,14.52822583]
["bitfinex","SOLUSD",1749170498483,7.18838064,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749170499493,7.18838064,145.64,145.61,40.52822583]
["bitfinex","SOLUSD",1749170499702,6.86671702,145.63,145.61,40.52822583]
["bitfinex","SOLUSD",1749170501288,6.86671702,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749170501488,6.86671702,145.63,145.61,40.52822583]
["bitfinex","SOLUSD",1749170501722,24.0302094,145.65,145.61,40.52822583]
["bitfinex","SOLUSD",1749170501918,5.12113857,145.64,145.61,40.52822583]
["bitfinex","SOLUSD",1749170502296,24.0302094,145.65,145.61,26.0]
["bitfinex","SOLUSD",1749170502597,5.12137645,145.64,145.61,40.52822583]
["bitfinex","SOLUSD",1749170502796,24.0302094,145.65,145.62,14.52822583]
["bitfinex","SOLUSD",1749170503012,24.0302094,145.65,145.63,14.52822583]
["bitfinex","SOLUSD",1749170503320,24.0302094,145.65,145.64,14.52822583]
["bitfinex","SOLUSD",1749170503321,6.86577411,145.65,145.64,14.52822583]
["bitfinex","SOLUSD",1749170503690,11.98860944,145.65,145.64,14.52822583]
["bitfinex","SOLUSD",1749170503892,6.86577411,145.65,145.64,14.52822583]
["bitfinex","SOLUSD",1749170505608,6.86577411,145.65,145.64,40.52822583]
["bitfinex","SOLUSD",1749170509912,12.4157934,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170511096,26.94401923,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170513225,12.4157934,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170515208,26.94401923,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170516827,12.4157934,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170517230,26.94401923,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170518729,33.34871214,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749170519841,0.42648471,145.64,145.56,87.7]
["bitfinex","SOLUSD",1749170520028,0.42648471,145.61,145.57,14.52822583]
["bitfinex","SOLUSD",1749170520228,0.42648471,145.61,145.57,102.22822583]
["bitfinex","SOLUSD",1749170520229,5.12353458,145.6,145.57,102.22822583]
["bitfinex","SOLUSD",1749170520437,5.12891629,145.59,145.57,87.7]
["bitfinex","SOLUSD",1749170520735,14.95471054,145.61,145.58,26.0]
["bitfinex","SOLUSD",1749170520928,5.12883014,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170521606,5.55531485,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170521811,20.08354068,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170522117,26.95167254,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170524042,44.12200221,145.6,145.56,40.52822583]
["bitfinex","SOLUSD",1749170524227,24.46494624,145.6,145.56,40.52822583]
["bitfinex","SOLUSD",1749170524432,5.12861927,145.59,145.56,40.52822583]
["bitfinex","SOLUSD",1749170524622,24.46494624,145.6,145.56,40.52822583]
["bitfinex","SOLUSD",1749170524836,5.12896237,145.59,145.56,40.52822583]
["bitfinex","SOLUSD",1749170525034,24.46494624,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170525242,29.59356464,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170525623,11.99675026,145.6,145.59,128.22822583]
["bitfinex","SOLUSD",1749170525821,6.86813186,145.6,145.59,128.22822583]
["bitfinex","SOLUSD",1749170526225,28.34813186,145.6,145.59,128.22822583]
["bitfinex","SOLUSD",1749170527151,6.86813186,145.6,145.59,128.22822583]
["bitfinex","SOLUSD",1749170527741,11.99884206,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749170527934,11.99884206,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170528737,11.99884206,145.6,145.57,40.52822583]
["bitfinex","SOLUSD",1749170528933,5.1307102,145.59,145.58,14.52822583]
["bitfinex","SOLUSD",1749170529232,6.86813186,145.6,145.58,14.52822583]
["bitfinex","SOLUSD",1749170529759,6.86813186,145.6,145.59,40.52822583]
["bitfinex","SOLUSD",1749170529929,28.34813186,145.6,145.59,40.52822583]
["bitfinex","SOLUSD",1749170530538,6.86813186,145.6,145.59,40.52822583]
["bitfinex","SOLUSD",1749170531072,6.86813186,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170531356,12.00063937,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170533049,12.42712408,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170534046,12.42981048,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170534627,33.90981048,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749170536645,0.42648471,145.59,145.54,102.22822583]
["bitfinex","SOLUSD",1749170536831,19.66341974,145.58,145.54,102.22822583]
["bitfinex","SOLUSD",1749170537030,20.08990445,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749170537263,5.13519391,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749170537435,0.42648471,145.59,145.56,40.52822583]
["bitfinex","SOLUSD",1749170537630,5.13267226,145.58,145.56,40.52822583]
["bitfinex","SOLUSD",1749170537842,6.86907542,145.58,145.56,40.52822583]
["bitfinex","SOLUSD",1749170538740,6.86907542,145.58,145.55,14.52822583]
["bitfinex","SOLUSD",1749170539146,5.13284328,145.57,145.55,14.52822583]
["bitfinex","SOLUSD",1749170539444,6.86907542,145.58,145.53,26.0]
["bitfinex","SOLUSD",1749170539445,6.86907542,145.58,145.56,14.52822583]
["bitfinex","SOLUSD",1749170539832,6.86860361,145.59,145.57,14.52822583]
["bitfinex","SOLUSD",1749170540364,6.86860361,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170540661,12.00061554,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170543862,5.13201193,145.59,145.58,40.52822583]
["bitfinex","SOLUSD",1749170544069,6.86827568,145.6,145.58,40.52822583]
["bitfinex","SOLUSD",1749170546064,17.16936849,145.61,145.58,40.52822583]
["bitfinex","SOLUSD",1749170546247,5.13167053,145.6,145.58,40.52822583]
["bitfinex","SOLUSD",1749170546449,17.16936849,145.61,145.58,40.52822583]
["bitfinex","SOLUSD",1749170546650,5.13182016,145.6,145.58,40.52822583]
["bitfinex","SOLUSD",1749170546864,7.29367328,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170547171,11.99876564,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170549277,11.99876564,145.62,145.61,40.52822583]
["bitfinex","SOLUSD",1749170550853,11.99876564,145.62,145.6,102.22822583]
["bitfinex","SOLUSD",1749170551187,5.13360682,145.61,145.6,87.7]
["bitfinex","SOLUSD",1749170551470,6.86736116,145.62,145.6,102.22822583]
["bitfinex","SOLUSD",1749170551774,6.86736116,145.62,145.61,14.52822583]
["bitfinex","SOLUSD",1749170551965,12.00161734,145.62,145.61,14.52822583]
["bitfinex","SOLUSD",1749170552770,12.00161734,145.62,145.6,102.22822583]
["bitfinex","SOLUSD",1749170552952,5.13425618,145.61,145.6,102.22822583]
["bitfinex","SOLUSD",1749170553349,12.00191636,145.61,145.6,102.22822583]
["bitfinex","SOLUSD",1749170555473,12.00579932,145.61,145.6,102.22822583]
["bitfinex","SOLUSD",1749170555655,12.0057494,145.61,145.6,102.22822583]
["bitfinex","SOLUSD",1749170555856,12.00573184,145.61,145.6,102.22822583]
["bitfinex","SOLUSD",1749170556671,12.0056467,145.61,145.6,102.22822583]
["bitfinex","SOLUSD",1749170562673,12.0056467,145.61,145.6,87.7]
["bitfinex","SOLUSD",1749170563909,12.0056467,145.61,145.54,12.8]
["bitfinex","SOLUSD",1749170563910,31.15378188,145.61,145.54,12.8]
["bitfinex","SOLUSD",1749170564063,5.13798652,145.6,145.56,14.52822583]
["bitfinex","SOLUSD",1749170564258,12.00659013,145.59,145.57,14.52822583]
["bitfinex","SOLUSD",1749170564569,6.86860361,145.59,145.58,14.52822583]
["bitfinex","SOLUSD",1749170564973,0.42648471,145.63,145.58,14.52822583]
["bitfinex","SOLUSD",1749170565280,5.13973856,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749170565484,5.13973856,145.62,145.61,40.52822583]
["bitfinex","SOLUSD",1749170566158,6.86671702,145.63,145.61,40.52822583]
["bitfinex","SOLUSD",1749170566377,12.0063309,145.62,145.6,14.52822583]
["bitfinex","SOLUSD",1749170566689,6.86718857,145.62,145.6,14.52822583]
["bitfinex","SOLUSD",1749170566991,5.13921958,145.61,145.6,14.52822583]
["bitfinex","SOLUSD",1749170568359,12.00687976,145.61,145.6,14.52822583]
["bitfinex","SOLUSD",1749170568979,12.00687976,145.61,145.59,26.0]
["bitfinex","SOLUSD",1749170569169,6.86766018,145.61,145.6,14.52822583]
["bitfinex","SOLUSD",1749170569367,12.00706762,145.61,145.6,14.52822583]
["bitfinex","SOLUSD",1749170570868,6.86766018,145.61,145.6,14.52822583]
["bitfinex","SOLUSD",1749170571068,12.00699925,145.61,145.6,14.52822583]
["bitfinex","SOLUSD",1749170571267,6.86766018,145.61,145.6,102.22822583]
["bitfinex","SOLUSD",1749170571470,12.00681136,145.61,145.6,113.7]
["bitfinex","SOLUSD",1749170571672,12.00745364,145.61,145.6,113.7]
["bitfinex","SOLUSD",1749170573991,26.96216418,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749170579688,33.38483811,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749170579895,26.96216418,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749170580279,12.43393835,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749170580497,26.96216418,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749170581088,33.38483811,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749170581391,50.55398858,145.61,145.58,26.0]
["bitfinex","SOLUSD",1749170581582,0.42648471,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170581789,20.094504,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170582699,26.96310761,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749170583208,50.55729057,145.59,145.52,14.52822583]
["bitfinex","SOLUSD",1749170583496,50.55729057,145.59,145.53,14.52822583]
["bitfinex","SOLUSD",1749170583497,14.95471054,145.57,145.53,14.52822583]
["bitfinex","SOLUSD",1749170583684,14.95471054,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749170583884,5.56529475,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749170584072,5.13881004,145.57,145.54,40.52822583]
["bitfinex","SOLUSD",1749170584269,38.56833847,145.59,145.55,14.52822583]
["bitfinex","SOLUSD",1749170584505,14.95471054,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749170584798,26.96264988,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749170585204,26.96264988,145.57,145.54,26.0]
["bitfinex","SOLUSD",1749170585205,44.13651812,145.57,145.54,26.0]
["bitfinex","SOLUSD",1749170585503,14.95471054,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749170585672,20.09310259,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749170586101,26.96359383,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749170586893,12.435368,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749170587595,12.435368,145.55,145.52,40.52822583]
["bitfinex","SOLUSD",1749170587785,7.29697595,145.55,145.52,40.52822583]
["bitfinex","SOLUSD",1749170588784,6.87049124,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749170588983,6.87049124,145.55,145.54,14.52822583]
["bitfinex","SOLUSD",1749170589190,12.00060667,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749170589380,12.00060667,145.57,145.56,14.52822583]
["bitfinex","SOLUSD",1749170589582,6.86954729,145.57,145.56,14.52822583]
["bitfinex","SOLUSD",1749170590412,6.86907542,145.58,145.56,14.52822583]
["bitfinex","SOLUSD",1749170590985,6.86907542,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170591184,11.99919591,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749170592408,11.99919591,145.58,145.54,14.52822583]
["bitfinex","SOLUSD",1749170592606,6.86907542,145.58,145.54,14.52822583]
["bitfinex","SOLUSD",1749170593195,6.87001923,145.56,145.54,14.52822583]
["bitfinex","SOLUSD",1749170594888,6.86954729,145.57,145.54,14.52822583]
["bitfinex","SOLUSD",1749170595898,14.52822583,145.57,145.53,113.7]
["bitfinex","SOLUSD",1749170596106,19.65746385,145.56,145.52,40.52822583]
["bitfinex","SOLUSD",1749170596409,5.12923802,145.55,145.52,40.52822583]
["bitfinex","SOLUSD",1749170596605,14.52822583,145.56,145.51,14.52822583]
["bitfinex","SOLUSD",1749170596811,5.1286981,145.55,145.51,14.52822583]
["bitfinex","SOLUSD",1749170597020,14.52822583,145.56,145.54,26.0]
["bitfinex","SOLUSD",1749170597201,26.60870066,145.55,145.51,14.52822583]
["bitfinex","SOLUSD",1749170597405,21.48,145.55,145.51,14.52822583]
["bitfinex","SOLUSD",1749170597713,21.48,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749170597884,26.60801691,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749170598307,33.90499286,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749170599006,48.43321869,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749170600112,33.90499286,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749170600814,33.90346694,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749170602523,33.90346694,145.55,145.52,40.52822583]
["bitfinex","SOLUSD",1749170602812,0.42648471,145.52,145.44,1.0031]
["bitfinex","SOLUSD",1749170602998,14.52822583,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749170603395,14.95471054,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749170603595,14.95471054,145.5,145.46,102.22822583]
["bitfinex","SOLUSD",1749170603796,20.08034353,145.5,145.46,14.52822583]
["bitfinex","SOLUSD",1749170603991,21.82756277,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749170604420,26.95108918,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749170604610,21.82756277,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749170604803,26.95108918,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749170605116,21.82756277,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749170605318,0.42648471,145.49,145.44,14.52822583]
["bitfinex","SOLUSD",1749170605518,14.52822583,145.48,145.44,14.52822583]
["bitfinex","SOLUSD",1749170605704,14.52822583,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749170606107,21.40202291,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749170606403,0.42648471,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749170606714,14.95471054,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749170608221,21.82898014,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749170608593,21.82898014,145.47,145.44,26.0]
["bitfinex","SOLUSD",1749170609210,21.82898014,145.47,145.43,14.52822583]
["bitfinex","SOLUSD",1749170609721,21.82898014,145.47,145.44,26.0]
["bitfinex","SOLUSD",1749170610638,14.52822583,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749170610800,6.8742696,145.47,145.45,26.0]
["bitfinex","SOLUSD",1749170611306,6.8742696,145.47,145.44,14.52822583]
["bitfinex","SOLUSD",1749170611506,6.8742696,145.47,145.43,26.0]
["bitfinex","SOLUSD",1749170611701,21.40249543,145.47,145.43,40.52822583]
["bitfinex","SOLUSD",1749170612020,6.8742696,145.47,145.44,14.52822583]
["bitfinex","SOLUSD",1749170612928,6.8742696,145.47,145.45,14.52822583]
["bitfinex","SOLUSD",1749170613918,6.8742696,145.47,145.44,40.52822583]
["bitfinex","SOLUSD",1749170614402,7.30028179,145.48,145.44,40.52822583]
["bitfinex","SOLUSD",1749170614618,7.30028179,145.48,145.46,26.0]
["bitfinex","SOLUSD",1749170614619,21.82850762,145.48,145.46,26.0]
["bitfinex","SOLUSD",1749170615010,7.30028179,145.48,145.46,26.0]
["bitfinex","SOLUSD",1749170615427,21.82850762,145.48,145.44,40.52822583]
["bitfinex","SOLUSD",1749170618830,21.82850762,145.48,145.44,26.0]
["bitfinex","SOLUSD",1749170619129,21.82850762,145.48,145.44,40.52822583]
["bitfinex","SOLUSD",1749170621923,21.82850762,145.48,145.44,26.0]
["bitfinex","SOLUSD",1749170622132,21.82850762,145.48,145.44,40.52822583]
["bitfinex","SOLUSD",1749170623033,14.52822583,145.47,145.44,26.0]
["bitfinex","SOLUSD",1749170623216,6.87474219,145.46,145.44,26.0]
["bitfinex","SOLUSD",1749170624608,6.87474219,145.46,145.44,113.7]
["bitfinex","SOLUSD",1749170626327,21.40296802,145.46,145.44,113.7]
["bitfinex","SOLUSD",1749170627606,6.87474219,145.46,145.44,113.7]
["bitfinex","SOLUSD",1749170629013,6.87474219,145.46,145.44,40.52822583]
["bitfinex","SOLUSD",1749170629719,6.87474219,145.46,145.44,26.0]
["bitfinex","SOLUSD",1749170631114,21.40296802,145.46,145.44,26.0]
["bitfinex","SOLUSD",1749170632330,6.87474219,145.46,145.44,40.52822583]
["bitfinex","SOLUSD",1749170632834,6.8742696,145.47,145.44,26.0]
["bitfinex","SOLUSD",1749170633733,6.8742696,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749170634040,28.3542696,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749170634338,28.3542696,145.47,145.43,40.52822583]
["bitfinex","SOLUSD",1749170635227,6.8742696,145.47,145.43,40.52822583]
["bitfinex","SOLUSD",1749170635847,6.8742696,145.47,145.43,26.0]
["bitfinex","SOLUSD",1749170636043,6.8742696,145.47,145.43,40.52822583]
["bitfinex","SOLUSD",1749170636537,6.8742696,145.47,145.43,128.22822583]
["bitfinex","SOLUSD",1749170643018,21.40249543,145.47,145.43,128.22822583]
["bitfinex","SOLUSD",1749170643822,6.8742696,145.47,145.43,128.22822583]
["bitfinex","SOLUSD",1749170644745,5.14072786,145.46,145.43,128.22822583]
["bitfinex","SOLUSD",1749170644924,6.8742696,145.47,145.43,128.22822583]
["bitfinex","SOLUSD",1749170645125,5.14081113,145.46,145.43,128.22822583]
["bitfinex","SOLUSD",1749170645327,21.40249543,145.47,145.43,128.22822583]
["bitfinex","SOLUSD",1749170645744,5.143633,145.46,145.43,128.22822583]
["bitfinex","SOLUSD",1749170645944,21.40249543,145.47,145.43,128.22822583]
["bitfinex","SOLUSD",1749170646456,5.14372743,145.46,145.44,14.52822583]
["bitfinex","SOLUSD",1749170646643,6.8742696,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749170646852,12.021867,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749170649824,5.1475974,145.47,145.46,128.22822583]
["bitfinex","SOLUSD",1749170650543,6.87335934,145.49,145.46,128.22822583]
["bitfinex","SOLUSD",1749170650746,5.15351681,145.48,145.46,128.22822583]
["bitfinex","SOLUSD",1749170651054,5.15351681,145.47,145.46,113.7]
["bitfinex","SOLUSD",1749170651557,6.87335934,145.49,145.46,113.7]
["bitfinex","SOLUSD",1749170651748,5.15194868,145.48,145.46,113.7]
["bitfinex","SOLUSD",1749170652049,6.8723799,145.51,145.46,113.7]
["bitfinex","SOLUSD",1749170652257,1.74806157,145.53,145.49,26.0]
["bitfinex","SOLUSD",1749170652258,5.15155986,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749170652426,5.15155986,145.5,145.49,123.02282442]
["bitfinex","SOLUSD",1749170652942,5.15155986,145.5,145.49,53.97247328]
["bitfinex","SOLUSD",1749170653132,35.62018216,145.55,145.5,18.64964886]
["bitfinex","SOLUSD",1749170653337,5.14743719,145.54,145.5,18.64964886]
["bitfinex","SOLUSD",1749170653568,6.87033618,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749170653724,33.49125111,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749170653926,33.49125111,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749170654125,5.14091493,145.55,145.53,40.54956005]
["bitfinex","SOLUSD",1749170654343,28.35033618,145.56,145.53,40.54956005]
["bitfinex","SOLUSD",1749170654555,5.13643613,145.55,145.53,40.54956005]
["bitfinex","SOLUSD",1749170654865,5.13664595,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749170655028,5.13664595,145.54,145.52,14.54956005]
["bitfinex","SOLUSD",1749170655345,45.95186898,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749170655530,51.08646619,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749170659458,1.6096,145.54,145.49,102.24956005]
["bitfinex","SOLUSD",1749170659754,5.12962201,145.53,145.5,26.0]
["bitfinex","SOLUSD",1749170659940,16.15916005,145.54,145.5,40.54956005]
["bitfinex","SOLUSD",1749170660138,1.6096,145.54,145.5,40.54956005]
["bitfinex","SOLUSD",1749170660348,16.15916005,145.54,145.5,40.54956005]
["bitfinex","SOLUSD",1749170660739,12.00032978,145.53,145.5,40.54956005]
["bitfinex","SOLUSD",1749170660939,6.87143544,145.53,145.5,40.54956005]
["bitfinex","SOLUSD",1749170661740,38.65504809,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749170661741,21.48,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749170661941,28.35012609,145.56,145.55,14.54956005]
["bitfinex","SOLUSD",1749170663144,28.35012609,145.56,145.54,14.54956005]
["bitfinex","SOLUSD",1749170663554,6.87012609,145.56,145.54,14.54956005]
["bitfinex","SOLUSD",1749170664154,6.86954729,145.57,145.54,14.54956005]
["bitfinex","SOLUSD",1749170664550,0.42648471,145.56,145.51,26.0]
["bitfinex","SOLUSD",1749170664863,14.97604476,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749170665063,20.09693465,145.54,145.5,87.7]
["bitfinex","SOLUSD",1749170665263,5.12088989,145.53,145.5,87.7]
["bitfinex","SOLUSD",1749170665556,14.97604476,145.54,145.5,113.7]
["bitfinex","SOLUSD",1749170666144,6.87143544,145.53,145.5,113.7]
["bitfinex","SOLUSD",1749170667069,6.87143544,145.53,145.5,128.24956005]
["bitfinex","SOLUSD",1749170667933,5.12218983,145.52,145.5,113.7]
["bitfinex","SOLUSD",1749170668138,24.05002404,145.53,145.5,128.24956005]
["bitfinex","SOLUSD",1749170669942,29.17220871,145.53,145.5,128.24956005]
["bitfinex","SOLUSD",1749170670141,24.05002404,145.53,145.5,128.24956005]
["bitfinex","SOLUSD",1749170670663,29.17250956,145.53,145.5,128.24956005]
["bitfinex","SOLUSD",1749170671171,6.87143544,145.53,145.5,128.24956005]
["bitfinex","SOLUSD",1749170671368,6.87143544,145.53,145.51,14.54956005]
["bitfinex","SOLUSD",1749170671666,6.87143544,145.53,145.5,113.7]
["bitfinex","SOLUSD",1749170671846,19.67189468,145.52,145.5,113.7]
["bitfinex","SOLUSD",1749170672047,19.81405625,145.51,145.46,102.24956005]
["bitfinex","SOLUSD",1749170672254,19.67189468,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749170672449,19.67189468,145.5,145.46,87.7]
["bitfinex","SOLUSD",1749170672655,19.67189468,145.49,145.46,87.7]
["bitfinex","SOLUSD",1749170672859,14.54956005,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170673056,11.99565925,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170673366,11.99565925,145.49,145.46,102.24956005]
["bitfinex","SOLUSD",1749170673569,11.99565925,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170674980,26.5452193,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170675270,21.42288467,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170675447,26.5452193,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170675648,6.87332462,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170675856,11.99565925,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170676570,6.87332462,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170676776,11.99865501,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170677447,6.87332462,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170677742,11.99890526,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170678371,6.87332462,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749170680372,6.87285223,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749170680557,6.87285223,145.5,145.48,113.7]
["bitfinex","SOLUSD",1749170680759,11.99893609,145.5,145.48,113.7]
["bitfinex","SOLUSD",1749170680960,6.87285223,145.5,145.48,113.7]
["bitfinex","SOLUSD",1749170682647,21.42241228,145.5,145.48,113.7]
["bitfinex","SOLUSD",1749170682853,19.67674466,145.49,145.48,113.7]
["bitfinex","SOLUSD",1749170683054,5.12718461,145.49,145.48,113.7]
["bitfinex","SOLUSD",1749170683350,6.87285223,145.5,145.48,113.7]
["bitfinex","SOLUSD",1749170685973,5.12815619,145.49,145.48,113.7]
["bitfinex","SOLUSD",1749170686478,12.00148081,145.49,145.48,113.7]
["bitfinex","SOLUSD",1749170686672,6.87332462,145.49,145.48,113.7]
["bitfinex","SOLUSD",1749170686883,12.00182897,145.49,145.48,113.7]
["bitfinex","SOLUSD",1749170687477,26.55138902,145.49,145.48,113.7]
["bitfinex","SOLUSD",1749170689668,44.16118529,145.49,145.43,100.18]
["bitfinex","SOLUSD",1749170689874,14.54956005,145.45,145.41,14.54956005]
["bitfinex","SOLUSD",1749170690595,14.54956005,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749170690790,26.55463265,145.45,145.38,13.5031]
["bitfinex","SOLUSD",1749170690962,14.54956005,145.43,145.38,72.77266005]
["bitfinex","SOLUSD",1749170691166,14.54956005,145.43,145.41,26.0]
["bitfinex","SOLUSD",1749170691360,19.68025311,145.44,145.41,26.0]
["bitfinex","SOLUSD",1749170691790,14.54956005,145.44,145.41,26.0]
["bitfinex","SOLUSD",1749170692461,14.54956005,145.43,145.41,26.0]
["bitfinex","SOLUSD",1749170692882,6.8766332,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749170696695,6.87616035,145.43,145.4,14.54956005]
["bitfinex","SOLUSD",1749170696895,21.4257204,145.43,145.41,26.0]
["bitfinex","SOLUSD",1749170697665,21.4257204,145.43,145.39,14.54956005]
["bitfinex","SOLUSD",1749170697889,21.4257204,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749170699283,38.61612128,145.43,145.4,26.0]
["bitfinex","SOLUSD",1749170700068,24.06656123,145.43,145.4,26.0]
["bitfinex","SOLUSD",1749170700398,14.54956005,145.42,145.39,113.7]
["bitfinex","SOLUSD",1749170700765,6.87710611,145.41,145.39,113.7]
["bitfinex","SOLUSD",1749170700967,6.87710611,145.41,145.39,26.0]
["bitfinex","SOLUSD",1749170701167,14.97604476,145.4,145.35,87.7]
["bitfinex","SOLUSD",1749170701380,14.97604476,145.4,145.37,26.0]
["bitfinex","SOLUSD",1749170702566,6.87805213,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749170703807,21.85409689,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749170704913,0.42648471,145.38,145.34,14.54956005]
["bitfinex","SOLUSD",1749170705092,14.97604476,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749170706216,21.85457,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749170706372,39.05088311,145.38,145.34,14.54956005]
["bitfinex","SOLUSD",1749170706702,39.05088311,145.38,145.34,40.54956005]
["bitfinex","SOLUSD",1749170707070,14.97604476,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749170707577,0.42648471,145.36,145.33,14.54956005]
["bitfinex","SOLUSD",1749170707786,16.54294476,145.36,145.31,102.24956005]
["bitfinex","SOLUSD",1749170707968,16.54294476,145.36,145.29,87.7]
["bitfinex","SOLUSD",1749170707969,1.99338471,145.36,145.29,87.7]
["bitfinex","SOLUSD",1749170708277,1.99338471,145.36,145.33,26.0]
["bitfinex","SOLUSD",1749170708278,6.88041832,145.34,145.33,26.0]
["bitfinex","SOLUSD",1749170708670,6.87899841,145.37,145.33,40.54956005]
["bitfinex","SOLUSD",1749170708892,6.87899841,145.37,145.36,14.54956005]
["bitfinex","SOLUSD",1749170709281,6.87899841,145.37,145.35,40.54956005]
["bitfinex","SOLUSD",1749170710287,6.87852524,145.38,145.35,40.54956005]
["bitfinex","SOLUSD",1749170710700,6.87852524,145.38,145.36,14.54956005]
["bitfinex","SOLUSD",1749170712007,6.6909926,145.41,145.36,14.54956005]
["bitfinex","SOLUSD",1749170712225,0.42648471,145.4,145.36,14.54956005]
["bitfinex","SOLUSD",1749170712572,7.3040638,145.4,145.36,14.54956005]
["bitfinex","SOLUSD",1749170713188,21.85362385,145.4,145.36,14.54956005]
["bitfinex","SOLUSD",1749170715582,7.3040638,145.4,145.36,14.54956005]
["bitfinex","SOLUSD",1749170715897,6.87726244,145.41,145.39,14.54956005]
["bitfinex","SOLUSD",1749170716100,6.87726244,145.41,145.38,14.54956005]
["bitfinex","SOLUSD",1749170716516,26.53406645,145.41,145.37,14.54956005]
["bitfinex","SOLUSD",1749170717305,0.42648471,145.4,145.36,40.54956005]
["bitfinex","SOLUSD",1749170718208,14.97604476,145.4,145.36,40.54956005]
["bitfinex","SOLUSD",1749170718619,6.87805213,145.39,145.36,40.54956005]
["bitfinex","SOLUSD",1749170719615,6.87805213,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749170719811,0.42648471,145.38,145.33,87.7]
["bitfinex","SOLUSD",1749170720012,43.72998647,145.39,145.35,14.54956005]
["bitfinex","SOLUSD",1749170720420,43.72998647,145.39,145.33,87.7]
["bitfinex","SOLUSD",1749170720421,43.72998647,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749170720618,5.10724396,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749170721027,29.18042642,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749170721325,29.18378646,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749170721529,43.73334651,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749170721911,21.48,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749170724911,28.35899841,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749170725315,21.48,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749170729140,21.48,145.37,145.36,128.24956005]
["bitfinex","SOLUSD",1749170729633,21.48,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749170729807,21.48,145.37,145.36,59.19920891]
["bitfinex","SOLUSD",1749170730009,21.48,145.37,145.36,66.07868056]
["bitfinex","SOLUSD",1749170730912,6.87647129,145.43,145.36,44.64964886]
["bitfinex","SOLUSD",1749170731120,6.87647129,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749170731524,12.00114696,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749170732341,26.55070701,145.43,145.39,26.0]
["bitfinex","SOLUSD",1749170732551,21.42603134,145.43,145.39,40.54956005]
["bitfinex","SOLUSD",1749170732836,6.87647129,145.43,145.39,40.54956005]
["bitfinex","SOLUSD",1749170733013,6.87647129,145.43,145.39,26.0]
["bitfinex","SOLUSD",1749170733214,5.12743973,145.42,145.39,40.54956005]
["bitfinex","SOLUSD",1749170733437,6.87647129,145.43,145.39,40.54956005]
["bitfinex","SOLUSD",1749170733612,5.12992419,145.42,145.38,40.54956005]
["bitfinex","SOLUSD",1749170733812,19.6799585,145.41,145.36,14.54956005]
["bitfinex","SOLUSD",1749170734049,5.13039845,145.4,145.36,14.54956005]
["bitfinex","SOLUSD",1749170734336,14.54956005,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749170734638,5.13373884,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749170735815,12.01131793,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749170741836,12.01131793,145.4,145.36,40.54956005]
["bitfinex","SOLUSD",1749170742155,5.13373884,145.39,145.36,40.54956005]
["bitfinex","SOLUSD",1749170742454,6.87757909,145.4,145.36,40.54956005]
["bitfinex","SOLUSD",1749170742632,5.14364176,145.39,145.36,40.54956005]
["bitfinex","SOLUSD",1749170742836,6.87757909,145.4,145.36,26.0]
["bitfinex","SOLUSD",1749170743130,5.143975,145.39,145.36,40.54956005]
["bitfinex","SOLUSD",1749170743346,5.143975,145.38,145.36,40.54956005]
["bitfinex","SOLUSD",1749170743522,6.87757909,145.4,145.36,40.54956005]
["bitfinex","SOLUSD",1749170743722,5.14529114,145.39,145.36,40.54956005]
["bitfinex","SOLUSD",1749170743932,21.42713914,145.4,145.36,40.54956005]
["bitfinex","SOLUSD",1749170743933,6.87899841,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749170744846,12.02528193,145.37,145.35,14.54956005]
["bitfinex","SOLUSD",1749170745051,6.87899841,145.37,145.35,14.54956005]
["bitfinex","SOLUSD",1749170745941,6.87805213,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749170746148,12.02466977,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749170746355,33.50466977,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749170746731,33.50466977,145.39,145.36,14.54956005]
["bitfinex","SOLUSD",1749170746929,5.14661764,145.38,145.36,14.54956005]
["bitfinex","SOLUSD",1749170747245,5.14632576,145.37,145.36,14.54956005]
["bitfinex","SOLUSD",1749170747447,5.14632576,145.37,145.35,26.0]
["bitfinex","SOLUSD",1749170747627,28.35805213,145.39,145.36,14.54956005]
["bitfinex","SOLUSD",1749170747831,6.87899841,145.37,145.36,14.54956005]
["bitfinex","SOLUSD",1749170748148,12.02550456,145.37,145.36,14.54956005]
["bitfinex","SOLUSD",1749170749247,6.87899841,145.37,145.36,14.54956005]
["bitfinex","SOLUSD",1749170749548,5.14634346,145.37,145.36,14.54956005]
["bitfinex","SOLUSD",1749170749842,5.14634346,145.37,145.35,26.0]
["bitfinex","SOLUSD",1749170749843,5.14634346,145.37,145.35,40.54956005]
["bitfinex","SOLUSD",1749170750029,6.87852524,145.38,145.35,40.54956005]
["bitfinex","SOLUSD",1749170750228,5.14654144,145.37,145.35,40.54956005]
["bitfinex","SOLUSD",1749170750454,6.87852524,145.38,145.35,40.54956005]
["bitfinex","SOLUSD",1749170750630,5.14663526,145.37,145.35,40.54956005]
["bitfinex","SOLUSD",1749170750948,6.87852524,145.38,145.35,40.54956005]
["bitfinex","SOLUSD",1749170751135,12.02570219,145.37,145.35,40.54956005]
["bitfinex","SOLUSD",1749170751342,6.87918365,145.37,145.35,40.54956005]
["bitfinex","SOLUSD",1749170751739,6.87918365,145.37,145.35,128.24956005]
["bitfinex","SOLUSD",1749170751944,21.48,145.39,145.36,14.54956005]
["bitfinex","SOLUSD",1749170751945,6.87865506,145.38,145.36,14.54956005]
["bitfinex","SOLUSD",1749170753453,12.02863719,145.37,145.36,14.54956005]
["bitfinex","SOLUSD",1749170753861,6.87899841,145.37,145.36,14.54956005]
["bitfinex","SOLUSD",1749170754166,12.02858292,145.37,145.36,14.54956005]
["bitfinex","SOLUSD",1749170754633,5.14958451,145.37,145.36,14.54956005]
["bitfinex","SOLUSD",1749170754833,21.48,145.39,145.36,14.54956005]
["bitfinex","SOLUSD",1749170755035,5.14936858,145.38,145.37,14.54956005]
["bitfinex","SOLUSD",1749170755646,5.14936858,145.38,145.36,14.54956005]
["bitfinex","SOLUSD",1749170755858,28.35812685,145.39,145.36,14.54956005]
["bitfinex","SOLUSD",1749170756158,28.35812685,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749170756359,33.50844915,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749170756567,33.50844915,145.39,145.35,26.0]
["bitfinex","SOLUSD",1749170756757,28.35812685,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749170757068,33.5085778,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749170763263,33.5085778,145.39,145.35,40.54956005]
["bitfinex","SOLUSD",1749170763449,5.15045095,145.38,145.35,40.54956005]
["bitfinex","SOLUSD",1749170763650,5.15045095,145.37,145.35,40.54956005]
["bitfinex","SOLUSD",1749170763953,28.35812685,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749170764138,33.50860299,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749170765263,33.50860299,145.39,145.37,14.54956005]
["bitfinex","SOLUSD",1749170765563,21.48,145.39,145.38,14.54956005]
["bitfinex","SOLUSD",1749170765738,26.63012491,145.39,145.38,14.54956005]
["bitfinex","SOLUSD",1749170765941,21.48,145.39,145.38,14.54956005]
["bitfinex","SOLUSD",1749170766472,21.48,145.39,145.38,29.0991201]
["bitfinex","SOLUSD",1749170766763,21.48,145.39,145.38,14.54956005]
["bitfinex","SOLUSD",1749170767388,6.87675804,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749170767547,12.02497357,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749170767859,12.02497357,145.42,145.41,40.54956005]
["bitfinex","SOLUSD",1749170768035,12.02497357,145.42,145.4,14.54956005]
["bitfinex","SOLUSD",1749170768241,5.14821553,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749170769040,26.55715254,145.41,145.37,14.54956005]
["bitfinex","SOLUSD",1749170769245,12.02579462,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749170771337,5.14821553,145.4,145.39,14.54956005]
["bitfinex","SOLUSD",1749170771964,6.87674457,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749170772163,12.02515626,145.42,145.41,40.54956005]
["bitfinex","SOLUSD",1749170772378,12.02515626,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749170774068,5.14841169,145.42,145.41,40.54956005]
["bitfinex","SOLUSD",1749170774263,8.51496958,145.46,145.41,40.54956005]
["bitfinex","SOLUSD",1749170774464,18.73289225,145.47,145.42,26.0]
["bitfinex","SOLUSD",1749170774465,5.14372496,145.45,145.42,26.0]
["bitfinex","SOLUSD",1749170774672,6.87439449,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749170774862,12.01802787,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749170775261,5.14363338,145.47,145.46,14.54956005]
["bitfinex","SOLUSD",1749170776252,12.01790298,145.47,145.45,26.0]
["bitfinex","SOLUSD",1749170776452,6.8742696,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749170776762,12.01252441,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749170777150,12.01252441,145.47,145.45,14.54956005]
["bitfinex","SOLUSD",1749170777474,5.13825481,145.46,145.44,14.54956005]
["bitfinex","SOLUSD",1749170777662,6.8742696,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749170777863,12.01035392,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749170778549,12.01035392,145.47,145.46,14.54956005]
["bitfinex","SOLUSD",1749170778780,6.8742696,145.47,145.46,14.54956005]
["bitfinex","SOLUSD",1749170778974,12.00727136,145.48,145.46,14.54956005]
["bitfinex","SOLUSD",1749170779282,5.13357783,145.47,145.45,26.0]
["bitfinex","SOLUSD",1749170779495,21.42337878,145.48,145.45,26.0]
["bitfinex","SOLUSD",1749170779659,5.13242022,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749170779859,19.68198027,145.47,145.41,12.3]
["bitfinex","SOLUSD",1749170780072,19.68198027,145.46,145.39,87.7]
["bitfinex","SOLUSD",1749170780276,5.13242022,145.45,145.41,14.54956005]
["bitfinex","SOLUSD",1749170780477,6.87521485,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749170780658,12.00760542,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749170784185,6.87474219,145.46,145.44,26.0]
["bitfinex","SOLUSD",1749170784494,5.13081613,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749170785359,6.87474219,145.46,145.44,26.0]
["bitfinex","SOLUSD",1749170787796,5.12881651,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749170787984,6.87474219,145.46,145.44,26.0]
["bitfinex","SOLUSD",1749170792998,19.67812211,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749170793712,19.67812211,145.45,145.38,18.64964886]
["bitfinex","SOLUSD",1749170793713,0.14216157,145.44,145.38,14.54956005]
["bitfinex","SOLUSD",1749170793895,14.54956005,145.42,145.38,14.54956005]
["bitfinex","SOLUSD",1749170794090,14.54956005,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749170794299,5.13045964,145.42,145.38,14.54956005]
["bitfinex","SOLUSD",1749170794511,14.54956005,145.42,145.38,14.54956005]
["bitfinex","SOLUSD",1749170794820,12.00807287,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749170795194,12.00807287,145.41,145.38,14.54956005]
["bitfinex","SOLUSD",1749170795395,6.87710611,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749170795608,12.00878252,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749170796491,26.55834257,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749170796689,44.17759256,145.41,145.34,87.7]
["bitfinex","SOLUSD",1749170796894,19.68123646,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749170797503,19.68123646,145.4,145.38,26.0]
["bitfinex","SOLUSD",1749170797820,19.68123646,145.39,145.33,99.94]
["bitfinex","SOLUSD",1749170797992,19.68123646,145.38,145.34,40.54956005]
["bitfinex","SOLUSD",1749170798195,14.54956005,145.38,145.34,40.54956005]
["bitfinex","SOLUSD",1749170798405,5.13264895,145.37,145.34,14.54956005]
["bitfinex","SOLUSD",1749170798607,6.87947165,145.36,145.34,14.54956005]
["bitfinex","SOLUSD",1749170798825,6.87947165,145.36,145.34,128.24956005]
["bitfinex","SOLUSD",1749170799598,6.87899841,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749170800017,12.0114189,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749170800322,6.87899841,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749170803925,6.87852524,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749170806315,21.42808529,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749170806528,5.12929607,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749170806716,5.12937242,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749170807026,12.00837083,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749170807327,33.48837083,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749170808237,28.35899841,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749170809124,33.48713682,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749170810232,28.35899841,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749170810901,60.53253921,145.37,145.34,87.7]
["bitfinex","SOLUSD",1749170811102,60.53253921,145.37,145.32,26.0]
["bitfinex","SOLUSD",1749170811103,51.10953307,145.37,145.32,26.0]
["bitfinex","SOLUSD",1749170811302,14.54956005,145.36,145.32,14.54956005]
["bitfinex","SOLUSD",1749170811530,14.54956005,145.36,145.32,40.54956005]
["bitfinex","SOLUSD",1749170812356,19.67529523,145.36,145.32,40.54956005]
["bitfinex","SOLUSD",1749170812524,6.87994496,145.35,145.32,26.0]
["bitfinex","SOLUSD",1749170812729,6.87994496,145.35,145.32,40.54956005]
["bitfinex","SOLUSD",1749170812933,14.54956005,145.33,145.23,12.26]
["bitfinex","SOLUSD",1749170813228,14.54956005,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749170813415,6.66422513,145.34,145.3,40.54956005]
["bitfinex","SOLUSD",1749170813618,1.5397,145.34,145.3,40.54956005]
["bitfinex","SOLUSD",1749170813929,16.08926005,145.34,145.3,26.0]
["bitfinex","SOLUSD",1749170814130,14.54956005,145.33,145.29,26.0]
["bitfinex","SOLUSD",1749170814312,16.08926005,145.34,145.3,14.54956005]
["bitfinex","SOLUSD",1749170814629,6.88089176,145.33,145.29,40.54956005]
["bitfinex","SOLUSD",1749170815531,6.88089176,145.33,145.3,14.54956005]
["bitfinex","SOLUSD",1749170816116,6.88089176,145.33,145.29,26.0]
["bitfinex","SOLUSD",1749170816317,21.43045181,145.33,145.29,40.54956005]
["bitfinex","SOLUSD",1749170817130,21.43045181,145.33,145.29,26.0]
["bitfinex","SOLUSD",1749170817432,6.88089176,145.33,145.29,40.54956005]
["bitfinex","SOLUSD",1749170817937,6.88089176,145.33,145.3,14.54956005]
["bitfinex","SOLUSD",1749170820619,6.88089176,145.33,145.32,14.54956005]
["bitfinex","SOLUSD",1749170821429,6.88089176,145.33,145.31,14.54956005]
["bitfinex","SOLUSD",1749170821829,6.88089176,145.33,145.29,113.7]
["bitfinex","SOLUSD",1749170822219,6.88089176,145.33,145.3,14.54956005]
["bitfinex","SOLUSD",1749170823741,6.88089176,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749170825938,14.54956005,145.33,145.29,128.24956005]
["bitfinex","SOLUSD",1749170826124,38.63102419,145.34,145.3,14.54956005]
["bitfinex","SOLUSD",1749170826926,14.69172162,145.31,145.25,14.54956005]
["bitfinex","SOLUSD",1749170827127,14.54956005,145.3,145.28,26.0]
["bitfinex","SOLUSD",1749170827365,14.54956005,145.29,145.28,26.0]
["bitfinex","SOLUSD",1749170828053,21.71666934,145.29,145.25,26.0]
["bitfinex","SOLUSD",1749170828228,21.71666934,145.29,145.22,110.80417699]
["bitfinex","SOLUSD",1749170828229,14.54956005,145.26,145.22,87.7]
["bitfinex","SOLUSD",1749170828433,14.54956005,145.26,145.22,102.24956005]
["bitfinex","SOLUSD",1749170828746,14.54956005,145.26,145.22,128.24956005]
["bitfinex","SOLUSD",1749170829427,14.54956005,145.26,145.22,102.24956005]
["bitfinex","SOLUSD",1749170829640,14.54956005,145.27,145.23,14.54956005]
["bitfinex","SOLUSD",1749170829965,6.88373373,145.27,145.23,14.54956005]
["bitfinex","SOLUSD",1749170830117,6.88278615,145.29,145.26,14.54956005]
["bitfinex","SOLUSD",1749170830446,6.88183882,145.31,145.28,40.54956005]
["bitfinex","SOLUSD",1749170833737,6.88183882,145.31,145.29,14.54956005]
["bitfinex","SOLUSD",1749170834049,6.88150988,145.32,145.3,14.54956005]
["bitfinex","SOLUSD",1749170834455,6.88150988,145.32,145.29,102.24956005]
["bitfinex","SOLUSD",1749170834969,6.88150988,145.32,145.3,14.54956005]
["bitfinex","SOLUSD",1749170836436,6.88041832,145.34,145.33,26.0]
["bitfinex","SOLUSD",1749170836763,11.9990772,145.36,145.33,40.54956005]
["bitfinex","SOLUSD",1749170836936,6.87960772,145.36,145.35,14.54956005]
["bitfinex","SOLUSD",1749170837743,30.01292974,145.37,145.35,14.54956005]
["bitfinex","SOLUSD",1749170838242,35.13462975,145.37,145.35,14.54956005]
["bitfinex","SOLUSD",1749170838441,30.01292974,145.37,145.35,14.54956005]
["bitfinex","SOLUSD",1749170838638,30.01292974,145.37,145.34,14.54956005]
["bitfinex","SOLUSD",1749170838854,30.01292974,145.37,145.33,26.0]
["bitfinex","SOLUSD",1749170839065,30.01292974,145.37,145.34,14.54956005]
["bitfinex","SOLUSD",1749170839661,5.12661052,145.36,145.33,40.54956005]
["bitfinex","SOLUSD",1749170839866,30.01292974,145.37,145.33,40.54956005]
["bitfinex","SOLUSD",1749170840063,5.12664279,145.36,145.33,40.54956005]
["bitfinex","SOLUSD",1749170840253,30.01292974,145.37,145.34,14.54956005]
["bitfinex","SOLUSD",1749170840451,5.12686662,145.36,145.34,14.54956005]
["bitfinex","SOLUSD",1749170840759,30.01292974,145.37,145.34,14.54956005]
["bitfinex","SOLUSD",1749170840959,5.12768411,145.36,145.34,14.54956005]
["bitfinex","SOLUSD",1749170841270,30.01292974,145.37,145.34,14.54956005]
["bitfinex","SOLUSD",1749170841444,5.12796452,145.36,145.34,14.54956005]
["bitfinex","SOLUSD",1749170841649,30.01292974,145.37,145.34,14.54956005]
["bitfinex","SOLUSD",1749170842346,28.35912974,145.37,145.35,14.54956005]
["bitfinex","SOLUSD",1749170842553,21.48,145.37,145.36,14.54956005]
["bitfinex","SOLUSD",1749170842956,28.35899841,145.37,145.35,14.54956005]
["bitfinex","SOLUSD",1749170845148,28.35899841,145.37,145.34,40.54956005]
["bitfinex","SOLUSD",1749170845643,33.48813814,145.37,145.34,40.54956005]
["bitfinex","SOLUSD",1749170846147,28.35899841,145.37,145.34,40.54956005]
["bitfinex","SOLUSD",1749170846359,19.8216913,145.36,145.34,26.0]
["bitfinex","SOLUSD",1749170846547,0.42648471,145.34,145.26,1.0031]
["bitfinex","SOLUSD",1749170846745,21.43092531,145.32,145.28,14.54956005]
["bitfinex","SOLUSD",1749170847069,38.63433846,145.32,145.28,14.54956005]
["bitfinex","SOLUSD",1749170847256,24.08477841,145.32,145.28,26.0]
["bitfinex","SOLUSD",1749170847458,19.68188442,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749170848057,5.13232437,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749170848262,19.68188442,145.31,145.27,14.54956005]
["bitfinex","SOLUSD",1749170848448,5.13232437,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749170848866,12.01463682,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749170849069,43.76997801,145.3,145.23,18.64964886]
["bitfinex","SOLUSD",1749170849371,5.13232437,145.29,145.28,26.0]
["bitfinex","SOLUSD",1749170849666,5.13232437,145.29,145.26,14.54956005]
["bitfinex","SOLUSD",1749170849906,14.54956005,145.29,145.25,40.54956005]
["bitfinex","SOLUSD",1749170850051,5.13322849,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749170850251,14.54956005,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749170850455,19.68278854,145.28,145.24,14.54956005]
["bitfinex","SOLUSD",1749170850653,14.54956005,145.28,145.24,14.54956005]
["bitfinex","SOLUSD",1749170851045,6.88373373,145.27,145.24,14.54956005]
["bitfinex","SOLUSD",1749170851448,6.88373373,145.27,145.23,26.0]
["bitfinex","SOLUSD",1749170851745,6.88373373,145.27,145.24,14.54956005]
["bitfinex","SOLUSD",1749170853166,6.88373373,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749170854655,6.88373373,145.27,145.23,40.54956005]
["bitfinex","SOLUSD",1749170855556,14.54956005,145.26,145.21,14.54956005]
["bitfinex","SOLUSD",1749170855755,19.68186331,145.26,145.24,26.0]
["bitfinex","SOLUSD",1749170856281,14.54956005,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749170856661,21.43424163,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749170857170,21.43424163,145.25,145.21,40.54956005]
["bitfinex","SOLUSD",1749170857476,21.43424163,145.25,145.23,26.0]
["bitfinex","SOLUSD",1749170857661,26.56409364,145.25,145.23,26.0]
["bitfinex","SOLUSD",1749170857872,21.43424163,145.25,145.23,26.0]
["bitfinex","SOLUSD",1749170858059,26.56409364,145.25,145.23,26.0]
["bitfinex","SOLUSD",1749170858260,21.43424163,145.25,145.23,26.0]
["bitfinex","SOLUSD",1749170859051,21.43424163,145.25,145.18,12.16]
["bitfinex","SOLUSD",1749170859052,16.48174476,145.24,145.18,87.7]
["bitfinex","SOLUSD",1749170859281,5.12833622,145.23,145.21,26.0]
["bitfinex","SOLUSD",1749170859576,14.54956005,145.23,145.21,26.0]
["bitfinex","SOLUSD",1749170860777,6.88610384,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749170861158,6.88567786,145.23,145.21,26.0]
["bitfinex","SOLUSD",1749170862453,21.43523791,145.23,145.21,26.0]
["bitfinex","SOLUSD",1749170862652,6.88567786,145.23,145.21,26.0]
["bitfinex","SOLUSD",1749170862853,21.43523791,145.23,145.21,26.0]
["bitfinex","SOLUSD",1749170863053,6.88567786,145.23,145.21,26.0]
["bitfinex","SOLUSD",1749170863774,38.64931213,145.23,145.19,14.54956005]
["bitfinex","SOLUSD",1749170864581,38.64931213,145.23,145.17,26.0]
["bitfinex","SOLUSD",1749170864582,24.09975208,145.23,145.2,14.54956005]
["bitfinex","SOLUSD",1749170865281,38.64931213,145.23,145.19,40.54956005]
["bitfinex","SOLUSD",1749170866567,14.54956005,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749170866775,14.54956005,145.22,145.18,40.54956005]
["bitfinex","SOLUSD",1749170867767,6.88657805,145.21,145.18,40.54956005]
["bitfinex","SOLUSD",1749170870190,6.88657805,145.21,145.18,128.24956005]
["bitfinex","SOLUSD",1749170872880,6.88657805,145.21,145.19,14.54956005]
["bitfinex","SOLUSD",1749170873675,38.64926396,145.23,145.19,14.54956005]
["bitfinex","SOLUSD",1749170873878,24.09970391,145.23,145.19,14.54956005]
["bitfinex","SOLUSD",1749170874071,24.09970391,145.23,145.21,14.54956005]
["bitfinex","SOLUSD",1749170874072,6.88562969,145.23,145.21,14.54956005]
["bitfinex","SOLUSD",1749170874278,6.88562969,145.23,145.21,102.24956005]
["bitfinex","SOLUSD",1749170875578,6.88562969,145.23,145.21,87.7]
["bitfinex","SOLUSD",1749170877203,6.88562969,145.23,145.21,102.24956005]
["bitfinex","SOLUSD",1749170880292,6.88562969,145.23,145.21,87.7]
["bitfinex","SOLUSD",1749170881372,6.88468158,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749170881572,6.88468158,145.25,145.24,128.24956005]
["bitfinex","SOLUSD",1749170881898,6.88468158,145.25,145.24,113.7]
["bitfinex","SOLUSD",1749170882703,6.88420762,145.26,145.24,113.7]
["bitfinex","SOLUSD",1749170885074,21.43376767,145.26,145.24,113.7]
["bitfinex","SOLUSD",1749170886702,14.97604476,145.25,145.21,87.7]
["bitfinex","SOLUSD",1749170886900,6.8851556,145.24,145.21,87.7]
["bitfinex","SOLUSD",1749170887283,6.8851556,145.24,145.22,14.54956005]
["bitfinex","SOLUSD",1749170887904,6.8851556,145.24,145.23,14.54956005]
["bitfinex","SOLUSD",1749170888274,6.8851556,145.24,145.21,102.24956005]
["bitfinex","SOLUSD",1749170888578,6.8851556,145.24,145.22,14.54956005]
["bitfinex","SOLUSD",1749170888777,6.8851556,145.24,145.21,87.7]
["bitfinex","SOLUSD",1749170888979,6.8851556,145.24,145.21,102.24956005]
["bitfinex","SOLUSD",1749170889179,12.01458533,145.24,145.21,102.24956005]
["bitfinex","SOLUSD",1749170889388,6.8851556,145.24,145.21,102.24956005]
["bitfinex","SOLUSD",1749170889593,12.01458533,145.24,145.21,102.24956005]
["bitfinex","SOLUSD",1749170889798,6.8851556,145.24,145.21,102.24956005]
["bitfinex","SOLUSD",1749170890000,12.01458533,145.24,145.21,102.24956005]
["bitfinex","SOLUSD",1749170890201,6.8851556,145.24,145.21,102.24956005]
["bitfinex","SOLUSD",1749170891088,5.14175755,145.23,145.21,102.24956005]
["bitfinex","SOLUSD",1749170891281,6.8851556,145.24,145.22,14.54956005]
["bitfinex","SOLUSD",1749170891481,5.14175623,145.23,145.22,14.54956005]
["bitfinex","SOLUSD",1749170891993,12.02738592,145.23,145.22,14.54956005]
["bitfinex","SOLUSD",1749170893408,5.14175623,145.23,145.22,14.54956005]
["bitfinex","SOLUSD",1749170894708,12.02738592,145.23,145.22,14.54956005]
["bitfinex","SOLUSD",1749170895882,12.02738592,145.23,145.21,102.24956005]
["bitfinex","SOLUSD",1749170896184,5.15172252,145.22,145.21,102.24956005]
["bitfinex","SOLUSD",1749170897712,6.88474048,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749170897895,12.03710401,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749170898800,12.03710401,145.25,145.24,40.54956005]
["bitfinex","SOLUSD",1749170900722,5.15236353,145.25,145.24,40.54956005]
["bitfinex","SOLUSD",1749170900915,7.16710929,145.29,145.24,40.54956005]
["bitfinex","SOLUSD",1749170901211,5.15400637,145.28,145.26,14.54956005]
["bitfinex","SOLUSD",1749170901417,5.15400637,145.27,145.26,14.54956005]
["bitfinex","SOLUSD",1749170901712,5.15400637,145.27,145.25,14.54956005]
["bitfinex","SOLUSD",1749170901916,5.15400637,145.26,145.25,14.54956005]
["bitfinex","SOLUSD",1749170902114,5.15400637,145.26,145.24,40.54956005]
["bitfinex","SOLUSD",1749170902438,14.97604476,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749170902609,5.57835782,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749170903019,12.46209155,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749170905237,12.46102843,145.27,145.26,26.0]
["bitfinex","SOLUSD",1749170907315,12.46102843,145.27,145.23,87.7]
["bitfinex","SOLUSD",1749170907515,5.15080999,145.26,145.24,14.54956005]
["bitfinex","SOLUSD",1749170907716,5.15080999,145.25,145.24,14.54956005]
["bitfinex","SOLUSD",1749170908110,5.15080999,145.25,145.23,128.24956005]
["bitfinex","SOLUSD",1749170908435,5.15080999,145.24,145.23,128.24956005]
["bitfinex","SOLUSD",1749170908632,5.15080999,145.24,145.23,26.0]
["bitfinex","SOLUSD",1749170908814,6.88562969,145.23,145.2,14.54956005]
["bitfinex","SOLUSD",1749170909008,5.15080999,145.22,145.2,128.24956005]
["bitfinex","SOLUSD",1749170909214,6.88562969,145.23,145.22,26.0]
["bitfinex","SOLUSD",1749170909429,12.03697054,145.23,145.22,26.0]
["bitfinex","SOLUSD",1749170911022,29.25104476,145.23,145.2,87.7]
["bitfinex","SOLUSD",1749170911223,14.54956005,145.21,145.16,87.7]
["bitfinex","SOLUSD",1749170911428,5.15134085,145.2,145.17,14.54956005]
["bitfinex","SOLUSD",1749170911628,14.54956005,145.21,145.19,26.0]
["bitfinex","SOLUSD",1749170911814,5.1516013,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749170912215,6.88752668,145.19,145.17,14.54956005]
["bitfinex","SOLUSD",1749170912833,6.88752668,145.19,145.17,40.54956005]
["bitfinex","SOLUSD",1749170913522,14.54956005,145.19,145.17,26.0]
["bitfinex","SOLUSD",1749170913723,5.15080417,145.18,145.15,14.54956005]
["bitfinex","SOLUSD",1749170913930,14.54956005,145.19,145.15,14.54956005]
["bitfinex","SOLUSD",1749170914255,5.15081584,145.18,145.15,14.54956005]
["bitfinex","SOLUSD",1749170914418,14.54956005,145.19,145.15,14.54956005]
["bitfinex","SOLUSD",1749170914620,5.14934772,145.18,145.15,14.54956005]
["bitfinex","SOLUSD",1749170914818,5.14934772,145.17,145.15,14.54956005]
["bitfinex","SOLUSD",1749170915032,14.54956005,145.19,145.15,14.54956005]
["bitfinex","SOLUSD",1749170915243,5.14941158,145.18,145.15,14.54956005]
["bitfinex","SOLUSD",1749170915541,6.8880011,145.18,145.15,14.54956005]
["bitfinex","SOLUSD",1749170916055,5.1481876,145.17,145.16,26.0]
["bitfinex","SOLUSD",1749170916619,5.1481876,145.17,145.15,26.0]
["bitfinex","SOLUSD",1749170916921,6.8880011,145.18,145.15,26.0]
["bitfinex","SOLUSD",1749170917120,5.14624132,145.17,145.15,26.0]
["bitfinex","SOLUSD",1749170917342,6.8880011,145.18,145.15,26.0]
["bitfinex","SOLUSD",1749170917642,6.88895012,145.16,145.15,26.0]
["bitfinex","SOLUSD",1749170918441,6.88895012,145.16,145.15,40.54956005]
["bitfinex","SOLUSD",1749170919422,6.8880011,145.18,145.15,26.0]
["bitfinex","SOLUSD",1749170919633,5.14110174,145.17,145.15,26.0]
["bitfinex","SOLUSD",1749170919839,21.43756115,145.18,145.15,26.0]
["bitfinex","SOLUSD",1749170920032,5.14100547,145.17,145.15,26.0]
["bitfinex","SOLUSD",1749170920231,21.43756115,145.18,145.15,26.0]
["bitfinex","SOLUSD",1749170920429,5.14068937,145.17,145.15,26.0]
["bitfinex","SOLUSD",1749170920629,21.43756115,145.18,145.15,26.0]
["bitfinex","SOLUSD",1749170921221,6.8880011,145.18,145.15,40.54956005]
["bitfinex","SOLUSD",1749170921563,6.88747166,145.2,145.15,26.0]
["bitfinex","SOLUSD",1749170921726,6.88747166,145.2,145.19,14.54956005]
["bitfinex","SOLUSD",1749170921921,12.02516709,145.2,145.18,14.54956005]
["bitfinex","SOLUSD",1749170922149,6.88747166,145.2,145.18,14.54956005]
["bitfinex","SOLUSD",1749170922445,6.88747166,145.2,145.15,113.7]
["bitfinex","SOLUSD",1749170922750,6.88747166,145.2,145.18,14.54956005]
["bitfinex","SOLUSD",1749170926655,6.88747166,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749170926839,12.02336805,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749170927554,26.5729281,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749170928651,26.5729281,145.2,145.15,87.7]
["bitfinex","SOLUSD",1749170928652,43.79055895,145.2,145.15,102.24956005]
["bitfinex","SOLUSD",1749170928844,19.68545644,145.19,145.15,128.24956005]
["bitfinex","SOLUSD",1749170929052,6.8880011,145.18,145.17,26.0]
["bitfinex","SOLUSD",1749170929233,12.02408945,145.18,145.17,26.0]
["bitfinex","SOLUSD",1749170931465,6.8880011,145.18,145.17,26.0]
["bitfinex","SOLUSD",1749170932482,6.88610384,145.22,145.17,128.24956005]
["bitfinex","SOLUSD",1749170932661,6.8851556,145.24,145.21,14.54956005]
["bitfinex","SOLUSD",1749170932954,12.01777057,145.24,145.23,14.54956005]
["bitfinex","SOLUSD",1749170933127,6.8851556,145.24,145.23,14.54956005]
["bitfinex","SOLUSD",1749170933332,12.01777057,145.24,145.23,14.54956005]
["bitfinex","SOLUSD",1749170933531,6.8851556,145.24,145.23,14.54956005]
["bitfinex","SOLUSD",1749170933761,6.8851556,145.24,145.22,14.54956005]
["bitfinex","SOLUSD",1749170934255,12.01753868,145.24,145.22,14.54956005]
["bitfinex","SOLUSD",1749170934459,6.8851556,145.24,145.22,14.54956005]
["bitfinex","SOLUSD",1749170934750,12.01753868,145.24,145.22,14.54956005]
["bitfinex","SOLUSD",1749170934954,6.8851556,145.24,145.22,14.54956005]
["bitfinex","SOLUSD",1749170935150,6.8851556,145.24,145.2,113.7]
["bitfinex","SOLUSD",1749170935457,24.09804461,145.24,145.2,128.24956005]
["bitfinex","SOLUSD",1749170935647,38.64760466,145.24,145.2,113.7]
["bitfinex","SOLUSD",1749170935954,5.13307167,145.23,145.2,113.7]
["bitfinex","SOLUSD",1749170936159,38.64760466,145.24,145.2,113.7]
["bitfinex","SOLUSD",1749170936365,19.68263304,145.23,145.2,113.7]
["bitfinex","SOLUSD",1749170936538,14.54956005,145.23,145.2,113.7]
["bitfinex","SOLUSD",1749170937453,6.88610384,145.22,145.2,113.7]
["bitfinex","SOLUSD",1749170938150,6.88610384,145.22,145.2,26.0]
["bitfinex","SOLUSD",1749170938358,6.88610384,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749170940164,21.8621486,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749170940463,12.44692884,145.22,145.19,87.7]
["bitfinex","SOLUSD",1749170940665,5.13424768,145.21,145.19,87.7]
["bitfinex","SOLUSD",1749170940835,5.13424768,145.21,145.18,102.24956005]
["bitfinex","SOLUSD",1749170941239,14.97604476,145.2,145.12,18.64964886]
["bitfinex","SOLUSD",1749170941476,14.54956005,145.19,145.15,14.54956005]
["bitfinex","SOLUSD",1749170941768,7.31448581,145.18,145.17,26.0]
["bitfinex","SOLUSD",1749170941946,26.99917049,145.18,145.14,14.54956005]
["bitfinex","SOLUSD",1749170942134,21.86404586,145.18,145.14,40.54956005]
["bitfinex","SOLUSD",1749170942575,39.08404861,145.18,145.14,14.54956005]
["bitfinex","SOLUSD",1749170942859,7.31448581,145.18,145.15,14.54956005]
["bitfinex","SOLUSD",1749170943862,6.88895012,145.16,145.15,14.54956005]
["bitfinex","SOLUSD",1749170944667,12.02307916,145.18,145.15,14.54956005]
["bitfinex","SOLUSD",1749170944887,6.8880011,145.18,145.16,14.54956005]
["bitfinex","SOLUSD",1749170945060,12.02307916,145.18,145.16,14.54956005]
["bitfinex","SOLUSD",1749170945260,6.8880011,145.18,145.16,14.54956005]
["bitfinex","SOLUSD",1749170945469,12.02307916,145.18,145.16,14.54956005]
["bitfinex","SOLUSD",1749170945757,6.8880011,145.18,145.15,14.54956005]
["bitfinex","SOLUSD",1749170945976,12.02307916,145.18,145.15,14.54956005]
["bitfinex","SOLUSD",1749170946173,6.8880011,145.18,145.15,14.54956005]
["bitfinex","SOLUSD",1749170946358,12.02307916,145.18,145.15,14.54956005]
["bitfinex","SOLUSD",1749170946565,7.31401139,145.19,145.15,14.54956005]
["bitfinex","SOLUSD",1749170946766,5.13733861,145.18,145.15,14.54956005]
["bitfinex","SOLUSD",1749170947079,6.88752668,145.19,145.15,102.24956005]
["bitfinex","SOLUSD",1749170947287,5.13723767,145.18,145.15,102.24956005]
["bitfinex","SOLUSD",1749170947453,21.43708673,145.19,145.15,102.24956005]
["bitfinex","SOLUSD",1749170947650,6.88847558,145.17,145.15,102.24956005]
["bitfinex","SOLUSD",1749170948055,12.0263837,145.18,145.16,14.54956005]
["bitfinex","SOLUSD",1749170948278,0.14216157,145.22,145.18,26.0]
["bitfinex","SOLUSD",1749170948486,5.13750721,145.21,145.19,14.54956005]
["bitfinex","SOLUSD",1749170948680,38.79308506,145.22,145.18,113.7]
["bitfinex","SOLUSD",1749170948882,5.13910494,145.21,145.18,128.24956005]
["bitfinex","SOLUSD",1749170949068,38.79308506,145.22,145.18,128.24956005]
["bitfinex","SOLUSD",1749170949249,5.13914193,145.21,145.18,128.24956005]
["bitfinex","SOLUSD",1749170949453,5.14095549,145.2,145.18,128.24956005]
["bitfinex","SOLUSD",1749170949654,38.79308506,145.22,145.18,128.24956005]
["bitfinex","SOLUSD",1749170949883,5.14095497,145.21,145.18,128.24956005]
["bitfinex","SOLUSD",1749170950082,5.14095497,145.2,145.18,128.24956005]
["bitfinex","SOLUSD",1749170950382,6.88745688,145.2,145.18,128.24956005]
["bitfinex","SOLUSD",1749170951457,5.14524324,145.19,145.18,113.7]
["bitfinex","SOLUSD",1749170952183,12.03276992,145.19,145.18,113.7]
["bitfinex","SOLUSD",1749170953474,5.14524324,145.19,145.18,128.24956005]
["bitfinex","SOLUSD",1749170953867,6.88722622,145.2,145.18,128.24956005]
["bitfinex","SOLUSD",1749170954368,6.88657805,145.21,145.18,128.24956005]
["bitfinex","SOLUSD",1749170954656,5.1490474,145.2,145.18,113.7]
["bitfinex","SOLUSD",1749170954867,5.1490474,145.19,145.18,113.7]
["bitfinex","SOLUSD",1749170955667,20.12509216,145.19,145.18,87.7]
["bitfinex","SOLUSD",1749170956085,0.42648471,145.18,145.14,87.7]
["bitfinex","SOLUSD",1749170956262,5.1490474,145.17,145.14,87.7]
["bitfinex","SOLUSD",1749170956462,6.88942473,145.15,145.14,87.7]
["bitfinex","SOLUSD",1749170956861,12.04050237,145.15,145.14,87.7]
["bitfinex","SOLUSD",1749170957282,12.04050237,145.15,145.14,102.24956005]
["bitfinex","SOLUSD",1749170958578,5.15024674,145.15,145.14,87.7]
["bitfinex","SOLUSD",1749170958883,5.15024674,145.15,145.14,102.24956005]
["bitfinex","SOLUSD",1749170959381,6.88847558,145.17,145.14,102.24956005]
["bitfinex","SOLUSD",1749170959564,5.15021283,145.16,145.14,87.7]
["bitfinex","SOLUSD",1749170959765,6.88806938,145.18,145.15,14.54956005]
["bitfinex","SOLUSD",1749170959964,5.14978945,145.17,145.16,14.54956005]
["bitfinex","SOLUSD",1749170961182,12.03826503,145.17,145.15,87.7]
["bitfinex","SOLUSD",1749170961467,5.14978945,145.16,145.15,87.7]
["bitfinex","SOLUSD",1749170962518,12.03873957,145.16,145.15,87.7]
["bitfinex","SOLUSD",1749170962663,12.03873957,145.16,145.15,102.24956005]
["bitfinex","SOLUSD",1749170965759,5.14978945,145.16,145.15,14.54956005]
["bitfinex","SOLUSD",1749170966071,6.88752668,145.19,145.15,14.54956005]
["bitfinex","SOLUSD",1749170966265,5.14870813,145.18,145.17,40.54956005]
["bitfinex","SOLUSD",1749170966975,5.14870813,145.18,145.13,94.59029011]
["bitfinex","SOLUSD",1749170966976,12.03670923,145.18,145.16,40.54956005]
["bitfinex","SOLUSD",1749170967274,5.14870813,145.17,145.16,40.54956005]
["bitfinex","SOLUSD",1749170967473,6.8880011,145.18,145.16,40.54956005]
["bitfinex","SOLUSD",1749170967775,6.88705234,145.2,145.16,40.54956005]
["bitfinex","SOLUSD",1749170967976,5.14814237,145.19,145.16,40.54956005]
["bitfinex","SOLUSD",1749170968173,5.14814237,145.18,145.16,40.54956005]
["bitfinex","SOLUSD",1749170968375,6.88705234,145.2,145.16,40.54956005]
["bitfinex","SOLUSD",1749170968574,5.14777721,145.19,145.16,40.54956005]
["bitfinex","SOLUSD",1749170968771,5.14804631,145.18,145.16,40.54956005]
["bitfinex","SOLUSD",1749170968971,38.65310116,145.21,145.16,40.54956005]
["bitfinex","SOLUSD",1749170969194,5.14782104,145.2,145.16,128.24956005]
["bitfinex","SOLUSD",1749170969391,5.14782104,145.19,145.16,128.24956005]
["bitfinex","SOLUSD",1749170969686,5.14782104,145.18,145.16,128.24956005]
["bitfinex","SOLUSD",1749170969869,38.65310116,145.21,145.16,128.24956005]
["bitfinex","SOLUSD",1749170970069,5.14800874,145.2,145.16,128.24956005]
["bitfinex","SOLUSD",1749170970272,5.14800874,145.19,145.16,128.24956005]
["bitfinex","SOLUSD",1749170970585,38.65310116,145.21,145.16,128.24956005]
["bitfinex","SOLUSD",1749170970781,7.72252366,145.2,145.16,128.24956005]
["bitfinex","SOLUSD",1749170970990,5.14801862,145.19,145.16,128.24956005]
["bitfinex","SOLUSD",1749170971292,6.88772695,145.19,145.16,128.24956005]
["bitfinex","SOLUSD",1749170971691,5.14814338,145.18,145.16,128.24956005]
["bitfinex","SOLUSD",1749170971889,6.88772695,145.19,145.16,128.24956005]
["bitfinex","SOLUSD",1749170972201,5.14799815,145.18,145.16,128.24956005]
["bitfinex","SOLUSD",1749170972406,6.88772695,145.19,145.16,128.24956005]
["bitfinex","SOLUSD",1749170972587,5.14825996,145.18,145.16,128.24956005]
["bitfinex","SOLUSD",1749170972881,6.88772695,145.19,145.16,128.24956005]
["bitfinex","SOLUSD",1749170973087,5.14806564,145.18,145.16,128.24956005]
["bitfinex","SOLUSD",1749170973302,6.88772695,145.19,145.16,128.24956005]
["bitfinex","SOLUSD",1749170974102,5.14797467,145.18,145.16,128.24956005]
["bitfinex","SOLUSD",1749170974308,6.88772695,145.19,145.16,128.24956005]
["bitfinex","SOLUSD",1749170974473,5.14800894,145.18,145.16,128.24956005]
["bitfinex","SOLUSD",1749170974674,6.88772695,145.19,145.16,128.24956005]
["bitfinex","SOLUSD",1749170974881,5.14814533,145.18,145.16,128.24956005]
["bitfinex","SOLUSD",1749170975208,6.88772695,145.19,145.17,14.54956005]
["bitfinex","SOLUSD",1749170975886,6.88772695,145.19,145.17,102.24956005]
["bitfinex","SOLUSD",1749170976797,9.46167372,145.2,145.17,87.7]
["bitfinex","SOLUSD",1749170976981,5.14810719,145.19,145.17,102.24956005]
["bitfinex","SOLUSD",1749170977175,6.88705234,145.2,145.17,102.24956005]
["bitfinex","SOLUSD",1749170977393,5.14801361,145.19,145.17,102.24956005]
["bitfinex","SOLUSD",1749170977592,6.88705234,145.2,145.17,102.24956005]
["bitfinex","SOLUSD",1749170977889,5.1481595,145.19,145.17,102.24956005]
["bitfinex","SOLUSD",1749170978074,9.46158514,145.2,145.17,102.24956005]
["bitfinex","SOLUSD",1749170978282,5.14794704,145.19,145.17,102.24956005]
["bitfinex","SOLUSD",1749170978487,6.88705234,145.2,145.18,14.54956005]
["bitfinex","SOLUSD",1749170978710,5.14919845,145.19,145.18,14.54956005]
["bitfinex","SOLUSD",1749170979093,6.88752668,145.19,145.18,14.54956005]
["bitfinex","SOLUSD",1749170979289,12.03671525,145.19,145.18,14.54956005]
["bitfinex","SOLUSD",1749170979485,12.03671525,145.19,145.17,87.7]
["bitfinex","SOLUSD",1749170979708,6.88752668,145.19,145.17,102.24956005]
["bitfinex","SOLUSD",1749170980388,5.15082666,145.18,145.17,102.24956005]
["bitfinex","SOLUSD",1749170980585,5.15082666,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170981841,12.03882776,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170984536,14.61628196,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170985124,14.61652778,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170985438,12.03882776,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170985609,14.61652495,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170986527,14.61658276,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170987326,14.61644373,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170987642,12.03882776,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170987816,14.61649906,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170988317,12.03882776,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170988510,14.61662941,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170988715,12.03882776,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170989108,14.61660734,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170989433,14.61666591,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170990938,12.03882776,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170991121,14.61680712,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170991320,12.03882776,145.18,145.17,87.7]
["bitfinex","SOLUSD",1749170991530,14.61680712,145.18,145.16,128.24956005]
["bitfinex","SOLUSD",1749170991736,5.15082666,145.17,145.16,128.24956005]
["bitfinex","SOLUSD",1749170993412,17.21696306,145.21,145.16,128.24956005]
["bitfinex","SOLUSD",1749170993615,12.04371106,145.2,145.18,14.54956005]
["bitfinex","SOLUSD",1749170993926,5.15665872,145.19,145.18,14.54956005]
["bitfinex","SOLUSD",1749170995027,12.0441854,145.19,145.18,14.54956005]
["bitfinex","SOLUSD",1749170997327,12.0441854,145.19,145.18,102.24956005]
["bitfinex","SOLUSD",1749171000318,12.0441854,145.19,145.18,87.7]
["bitfinex","SOLUSD",1749171000633,14.6217736,145.19,145.18,87.7]
["bitfinex","SOLUSD",1749171000830,12.0441854,145.19,145.18,87.7]
["bitfinex","SOLUSD",1749171001435,14.62181882,145.19,145.17,40.54956005]
["bitfinex","SOLUSD",1749171001635,5.15665872,145.18,145.17,26.0]
["bitfinex","SOLUSD",1749171001828,2.57747941,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749171002130,5.15585346,145.2,145.19,40.54956005]
["bitfinex","SOLUSD",1749171002520,5.15585346,145.2,145.19,128.24956005]
["bitfinex","SOLUSD",1749171002916,12.0429058,145.2,145.18,14.54956005]
["bitfinex","SOLUSD",1749171003153,5.15585346,145.19,145.17,40.54956005]
["bitfinex","SOLUSD",1749171003359,6.88705234,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749171003529,14.62032763,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749171004351,14.62027841,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749171004851,14.62027841,145.2,145.19,40.54956005]
["bitfinex","SOLUSD",1749171004852,5.1558584,145.2,145.19,40.54956005]
["bitfinex","SOLUSD",1749171005954,5.1558584,145.2,145.19,128.24956005]
["bitfinex","SOLUSD",1749171006157,5.1554231,145.2,145.19,128.24956005]
["bitfinex","SOLUSD",1749171007544,5.1554231,145.2,145.19,113.7]
["bitfinex","SOLUSD",1749171007944,5.1554231,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749171008143,12.04247544,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749171008854,14.62050547,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749171009441,12.04247544,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749171010026,14.62051411,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749171010459,12.04247544,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749171010658,14.62123504,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749171011560,14.62126776,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749171011767,12.04247544,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749171012140,14.62128866,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749171012326,14.62140017,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749171012838,29.31312179,145.2,145.18,87.7]
["bitfinex","SOLUSD",1749171013038,14.17211387,145.19,145.18,87.7]
["bitfinex","SOLUSD",1749171013256,28.72167392,145.19,145.18,87.7]
["bitfinex","SOLUSD",1749171013949,14.17248345,145.19,145.18,87.7]
["bitfinex","SOLUSD",1749171014155,11.59318914,145.19,145.18,87.7]
["bitfinex","SOLUSD",1749171014538,14.17250604,145.19,145.18,87.7]
["bitfinex","SOLUSD",1749171014742,14.62226668,145.19,145.18,87.7]
["bitfinex","SOLUSD",1749171015255,14.62209936,145.19,145.18,87.7]
["bitfinex","SOLUSD",1749171015751,14.62197741,145.19,145.18,87.7]
["bitfinex","SOLUSD",1749171015934,26.59250983,145.19,145.18,87.7]
["bitfinex","SOLUSD",1749171016141,14.62181011,145.19,145.18,87.7]
["bitfinex","SOLUSD",1749171016543,14.62162905,145.19,145.18,87.7]
["bitfinex","SOLUSD",1749171017249,14.62159519,145.19,145.18,87.7]
["bitfinex","SOLUSD",1749171017535,14.62162307,145.19,145.18,87.7]
["bitfinex","SOLUSD",1749171018069,14.62162307,145.19,145.16,87.7]
["bitfinex","SOLUSD",1749171018258,12.04350975,145.18,145.16,102.24956005]
["bitfinex","SOLUSD",1749171018463,5.1554231,145.17,145.16,102.24956005]
["bitfinex","SOLUSD",1749171019677,12.04389868,145.17,145.16,102.24956005]
["bitfinex","SOLUSD",1749171020666,5.1554231,145.17,145.16,102.24956005]
["bitfinex","SOLUSD",1749171021879,13.32400952,145.22,145.19,26.0]
["bitfinex","SOLUSD",1749171022061,6.88577728,145.23,145.21,14.54956005]
["bitfinex","SOLUSD",1749171022367,7.73464426,145.22,145.21,40.54956005]
["bitfinex","SOLUSD",1749171022550,7.73464561,145.22,145.21,40.54956005]
["bitfinex","SOLUSD",1749171023366,5.15660061,145.22,145.21,40.54956005]
["bitfinex","SOLUSD",1749171023552,7.73460248,145.22,145.21,40.54956005]
["bitfinex","SOLUSD",1749171024254,14.62070632,145.22,145.21,40.54956005]
["bitfinex","SOLUSD",1749171024572,12.04270445,145.22,145.21,40.54956005]
["bitfinex","SOLUSD",1749171024748,14.61932441,145.22,145.21,40.54956005]
["bitfinex","SOLUSD",1749171025249,5.15660061,145.22,145.21,128.24956005]
["bitfinex","SOLUSD",1749171025549,7.72614648,145.25,145.21,128.24956005]
["bitfinex","SOLUSD",1749171025748,6.88437135,145.26,145.24,14.54956005]
["bitfinex","SOLUSD",1749171025964,7.72592915,145.25,145.24,14.54956005]
["bitfinex","SOLUSD",1749171026170,7.72592981,145.25,145.24,14.54956005]
["bitfinex","SOLUSD",1749171026345,5.14983275,145.25,145.24,14.54956005]
["bitfinex","SOLUSD",1749171026675,5.14701173,145.25,145.24,14.54956005]
["bitfinex","SOLUSD",1749171026877,6.88437135,145.26,145.24,14.54956005]
["bitfinex","SOLUSD",1749171027248,7.72279978,145.25,145.24,14.54956005]
["bitfinex","SOLUSD",1749171027558,14.39604431,145.25,145.24,14.54956005]
["bitfinex","SOLUSD",1749171027744,6.88468158,145.25,145.24,14.54956005]
["bitfinex","SOLUSD",1749171027951,11.82003075,145.25,145.24,14.54956005]
["bitfinex","SOLUSD",1749171028971,11.81833961,145.25,145.23,14.54956005]
["bitfinex","SOLUSD",1749171029174,6.88420762,145.26,145.25,26.0]
["bitfinex","SOLUSD",1749171029371,19.5332265,145.26,145.25,26.0]
["bitfinex","SOLUSD",1749171029670,19.53318498,145.26,145.25,25.71]
["bitfinex","SOLUSD",1749171029873,16.96095318,145.26,145.25,25.71]
["bitfinex","SOLUSD",1749171030171,16.96095318,145.26,145.21,87.7]
["bitfinex","SOLUSD",1749171030172,11.81785516,145.26,145.21,87.7]
["bitfinex","SOLUSD",1749171030478,4.93364754,145.25,145.23,14.54956005]
["bitfinex","SOLUSD",1749171030661,6.88420762,145.26,145.21,87.7]
["bitfinex","SOLUSD",1749171030662,4.93364754,145.24,145.22,14.54956005]
["bitfinex","SOLUSD",1749171030851,6.88420762,145.26,145.22,14.54956005]
["bitfinex","SOLUSD",1749171031053,6.88420762,145.26,145.23,14.54956005]
["bitfinex","SOLUSD",1749171031262,4.94738232,145.25,145.23,14.54956005]
["bitfinex","SOLUSD",1749171031467,6.88420762,145.26,145.25,26.0]
["bitfinex","SOLUSD",1749171031657,16.97091173,145.26,145.25,26.0]
["bitfinex","SOLUSD",1749171032058,10.08670411,145.26,145.24,40.54956005]
["bitfinex","SOLUSD",1749171032265,4.94736935,145.25,145.24,40.54956005]
["bitfinex","SOLUSD",1749171033065,6.88420974,145.26,145.24,40.54956005]
["bitfinex","SOLUSD",1749171033463,6.88373373,145.27,145.24,40.54956005]
["bitfinex","SOLUSD",1749171033669,4.95068874,145.26,145.24,40.54956005]
["bitfinex","SOLUSD",1749171033877,6.88373373,145.27,145.24,40.54956005]
["bitfinex","SOLUSD",1749171034066,4.95070788,145.26,145.24,40.54956005]
["bitfinex","SOLUSD",1749171034266,6.88373373,145.27,145.24,40.54956005]
["bitfinex","SOLUSD",1749171034576,4.95413556,145.26,145.24,40.54956005]
["bitfinex","SOLUSD",1749171034776,6.88325991,145.28,145.25,14.54956005]
["bitfinex","SOLUSD",1749171034982,4.95425635,145.27,145.26,14.54956005]
["bitfinex","SOLUSD",1749171035355,4.95425635,145.27,145.24,113.7]
["bitfinex","SOLUSD",1749171035560,6.88292882,145.29,145.26,14.54956005]
["bitfinex","SOLUSD",1749171035859,4.95186507,145.28,145.27,14.54956005]
["bitfinex","SOLUSD",1749171036069,4.95182978,145.28,145.27,14.54956005]
["bitfinex","SOLUSD",1749171036273,4.9518351,145.28,145.27,14.54956005]
["bitfinex","SOLUSD",1749171037255,6.8824775,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749171037888,11.83457311,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749171038390,11.828925,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749171038960,26.1678177,145.31,145.29,40.54956005]
["bitfinex","SOLUSD",1749171039165,18.76633449,145.34,145.33,26.0]
["bitfinex","SOLUSD",1749171039166,1.5642,145.34,145.33,26.0]
["bitfinex","SOLUSD",1749171039377,14.71028395,145.36,145.33,40.54956005]
["bitfinex","SOLUSD",1749171039582,12.00582302,145.36,145.34,14.54956005]
["bitfinex","SOLUSD",1749171039780,6.87947165,145.36,145.35,40.54956005]
["bitfinex","SOLUSD",1749171039970,5.12164372,145.39,145.35,40.54956005]
["bitfinex","SOLUSD",1749171040171,5.12164372,145.39,145.34,14.54956005]
["bitfinex","SOLUSD",1749171040172,14.54956005,145.38,145.34,14.54956005]
["bitfinex","SOLUSD",1749171040488,19.49915862,145.38,145.34,40.54956005]
["bitfinex","SOLUSD",1749171040698,14.54956005,145.38,145.34,40.54956005]
["bitfinex","SOLUSD",1749171040861,19.49929409,145.38,145.34,40.54956005]
["bitfinex","SOLUSD",1749171041068,6.87899841,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171041266,11.82887383,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171041465,11.82887383,145.37,145.34,14.54956005]
["bitfinex","SOLUSD",1749171041682,11.82887383,145.37,145.33,40.54956005]
["bitfinex","SOLUSD",1749171041996,11.82771433,145.37,145.33,40.54956005]
["bitfinex","SOLUSD",1749171042169,11.82901602,145.37,145.33,40.54956005]
["bitfinex","SOLUSD",1749171042502,14.54956005,145.36,145.31,14.54956005]
["bitfinex","SOLUSD",1749171042665,19.49957764,145.36,145.34,26.0]
["bitfinex","SOLUSD",1749171042865,14.54956005,145.36,145.34,26.0]
["bitfinex","SOLUSD",1749171043097,4.95033074,145.36,145.34,26.0]
["bitfinex","SOLUSD",1749171043266,38.6260545,145.37,145.34,26.0]
["bitfinex","SOLUSD",1749171043666,43.57488513,145.37,145.34,26.0]
["bitfinex","SOLUSD",1749171043969,4.94887478,145.36,145.34,26.0]
["bitfinex","SOLUSD",1749171044170,38.6260545,145.37,145.34,26.0]
["bitfinex","SOLUSD",1749171044592,43.58417817,145.37,145.34,26.0]
["bitfinex","SOLUSD",1749171044768,6.87994496,145.35,145.34,26.0]
["bitfinex","SOLUSD",1749171044974,4.95812367,145.36,145.34,26.0]
["bitfinex","SOLUSD",1749171044975,11.83701565,145.36,145.34,14.54956005]
["bitfinex","SOLUSD",1749171045200,6.87960301,145.36,145.34,14.54956005]
["bitfinex","SOLUSD",1749171045576,6.87960301,145.36,145.33,40.54956005]
["bitfinex","SOLUSD",1749171046903,4.96372636,145.37,145.33,40.54956005]
["bitfinex","SOLUSD",1749171047077,14.54956005,145.37,145.33,40.54956005]
["bitfinex","SOLUSD",1749171047473,11.84214639,145.38,145.35,14.54956005]
["bitfinex","SOLUSD",1749171047675,6.87852524,145.38,145.35,14.54956005]
["bitfinex","SOLUSD",1749171047981,21.42808529,145.38,145.34,40.54956005]
["bitfinex","SOLUSD",1749171048190,26.38984836,145.38,145.34,40.54956005]
["bitfinex","SOLUSD",1749171048383,21.42808529,145.38,145.34,40.54956005]
["bitfinex","SOLUSD",1749171048901,26.39007344,145.38,145.34,40.54956005]
["bitfinex","SOLUSD",1749171049108,21.42808529,145.38,145.33,40.54956005]
["bitfinex","SOLUSD",1749171049409,14.54956005,145.37,145.33,40.54956005]
["bitfinex","SOLUSD",1749171049720,19.50898529,145.37,145.33,40.54956005]
["bitfinex","SOLUSD",1749171050319,4.95942524,145.37,145.33,40.54956005]
["bitfinex","SOLUSD",1749171050503,26.38751053,145.38,145.34,14.54956005]
["bitfinex","SOLUSD",1749171050681,6.87852524,145.38,145.35,14.54956005]
["bitfinex","SOLUSD",1749171051212,21.48,145.36,145.34,14.54956005]
["bitfinex","SOLUSD",1749171053303,28.35957777,145.36,145.34,14.54956005]
["bitfinex","SOLUSD",1749171054014,21.48,145.36,145.34,14.54956005]
["bitfinex","SOLUSD",1749171054518,21.48,145.36,145.35,14.54956005]
["bitfinex","SOLUSD",1749171056016,6.87831139,145.39,145.35,14.54956005]
["bitfinex","SOLUSD",1749171056314,6.87831139,145.39,145.37,14.54956005]
["bitfinex","SOLUSD",1749171056830,6.87757909,145.4,145.37,14.54956005]
["bitfinex","SOLUSD",1749171057194,26.39003651,145.4,145.36,14.54956005]
["bitfinex","SOLUSD",1749171057393,21.42713914,145.4,145.36,14.54956005]
["bitfinex","SOLUSD",1749171057628,26.39003109,145.4,145.36,14.54956005]
["bitfinex","SOLUSD",1749171057799,21.42713914,145.4,145.36,14.54956005]
["bitfinex","SOLUSD",1749171058004,14.54956005,145.39,145.35,102.24956005]
["bitfinex","SOLUSD",1749171058421,19.51196063,145.39,145.35,87.7]
["bitfinex","SOLUSD",1749171058601,21.4290317,145.36,145.35,87.7]
["bitfinex","SOLUSD",1749171058935,21.4290317,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749171059098,1.94668471,145.35,145.34,26.0]
["bitfinex","SOLUSD",1749171059295,16.49624476,145.35,145.34,24.66627635]
["bitfinex","SOLUSD",1749171059516,21.46750638,145.35,145.34,24.66627635]
["bitfinex","SOLUSD",1749171059819,21.46752406,145.35,145.34,24.66627635]
["bitfinex","SOLUSD",1749171060018,21.46752461,145.35,145.29,102.24956005]
["bitfinex","SOLUSD",1749171060314,14.54956005,145.32,145.29,87.7]
["bitfinex","SOLUSD",1749171060692,6.88136526,145.32,145.29,102.24956005]
["bitfinex","SOLUSD",1749171061425,21.43092531,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171061619,26.40993709,145.32,145.29,87.7]
["bitfinex","SOLUSD",1749171061923,6.88136526,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171062696,26.40956116,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171063115,21.43092531,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171063697,0.42648471,145.31,145.28,87.7]
["bitfinex","SOLUSD",1749171063922,14.54956005,145.29,145.28,87.7]
["bitfinex","SOLUSD",1749171064128,19.53325227,145.29,145.28,26.0]
["bitfinex","SOLUSD",1749171064536,5.09046569,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749171064722,6.88208936,145.31,145.28,40.54956005]
["bitfinex","SOLUSD",1749171065027,17.01046569,145.34,145.3,14.54956005]
["bitfinex","SOLUSD",1749171065202,11.82695861,145.33,145.28,113.7]
["bitfinex","SOLUSD",1749171065404,21.43053521,145.33,145.28,128.24956005]
["bitfinex","SOLUSD",1749171065616,4.94624954,145.32,145.29,14.54956005]
["bitfinex","SOLUSD",1749171065814,6.88097516,145.33,145.29,14.54956005]
["bitfinex","SOLUSD",1749171066415,4.9549263,145.32,145.29,14.54956005]
["bitfinex","SOLUSD",1749171066647,6.88097516,145.33,145.29,14.54956005]
["bitfinex","SOLUSD",1749171066849,11.99499223,145.33,145.29,14.54956005]
["bitfinex","SOLUSD",1749171067033,4.95086463,145.32,145.29,14.54956005]
["bitfinex","SOLUSD",1749171067212,4.95100676,145.31,145.29,14.54956005]
["bitfinex","SOLUSD",1749171067540,21.43053521,145.33,145.29,14.54956005]
["bitfinex","SOLUSD",1749171067721,4.95275497,145.32,145.29,14.54956005]
["bitfinex","SOLUSD",1749171067918,4.95275497,145.31,145.29,14.54956005]
["bitfinex","SOLUSD",1749171068226,21.43053521,145.33,145.3,14.54956005]
["bitfinex","SOLUSD",1749171068227,6.88097516,145.33,145.3,14.54956005]
["bitfinex","SOLUSD",1749171068425,4.95086097,145.32,145.3,14.54956005]
["bitfinex","SOLUSD",1749171068605,6.88097516,145.33,145.3,14.54956005]
["bitfinex","SOLUSD",1749171068803,4.95085596,145.32,145.3,14.54956005]
["bitfinex","SOLUSD",1749171069004,6.88097516,145.33,145.3,14.54956005]
["bitfinex","SOLUSD",1749171069201,4.95936495,145.32,145.3,14.54956005]
["bitfinex","SOLUSD",1749171069402,6.88097516,145.33,145.3,14.54956005]
["bitfinex","SOLUSD",1749171069632,4.95950723,145.32,145.3,14.54956005]
["bitfinex","SOLUSD",1749171069837,18.80051304,145.34,145.3,14.54956005]
["bitfinex","SOLUSD",1749171070010,10.07667506,145.33,145.3,14.54956005]
["bitfinex","SOLUSD",1749171070332,2.56073626,145.34,145.32,14.54956005]
["bitfinex","SOLUSD",1749171070515,6.87961288,145.36,145.33,40.54956005]
["bitfinex","SOLUSD",1749171070722,10.07888704,145.35,145.34,14.54956005]
["bitfinex","SOLUSD",1749171071028,5.12195168,145.35,145.34,14.54956005]
["bitfinex","SOLUSD",1749171071238,4.95652911,145.35,145.34,14.54956005]
["bitfinex","SOLUSD",1749171071710,4.95652911,145.35,145.34,102.24956005]
["bitfinex","SOLUSD",1749171072123,5.12207441,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171072320,5.12207441,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171072625,5.12283713,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171072833,10.08070278,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171073421,10.08070278,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171073624,16.95970119,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171073934,38.43970119,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171074428,38.44939096,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171074611,26.44755542,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171074813,31.57283286,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171075010,38.45183127,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171075408,26.47421051,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171075609,21.48,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171075805,26.47403429,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171076012,33.3530327,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171076215,38.48025802,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171076413,38.48024489,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171076910,0.14216157,145.36,145.32,26.0]
["bitfinex","SOLUSD",1749171077117,10.12298351,145.35,145.34,26.0]
["bitfinex","SOLUSD",1749171077309,17.00292847,145.35,145.34,26.0]
["bitfinex","SOLUSD",1749171077832,17.00574968,145.35,145.34,26.0]
["bitfinex","SOLUSD",1749171078024,10.12548155,145.35,145.34,40.54956005]
["bitfinex","SOLUSD",1749171078210,5.00250072,145.35,145.34,40.54956005]
["bitfinex","SOLUSD",1749171079129,5.00390349,145.35,145.34,40.54956005]
["bitfinex","SOLUSD",1749171079710,4.99312932,145.35,145.34,40.54956005]
["bitfinex","SOLUSD",1749171079934,4.99315545,145.35,145.34,40.54956005]
["bitfinex","SOLUSD",1749171080232,4.99658857,145.35,145.34,40.54956005]
["bitfinex","SOLUSD",1749171080408,4.99660203,145.35,145.34,40.54956005]
["bitfinex","SOLUSD",1749171080808,4.99737091,145.35,145.34,40.54956005]
["bitfinex","SOLUSD",1749171081030,28.35911818,145.37,145.34,40.54956005]
["bitfinex","SOLUSD",1749171081232,4.99726533,145.36,145.34,40.54956005]
["bitfinex","SOLUSD",1749171081440,4.99726533,145.35,145.34,40.54956005]
["bitfinex","SOLUSD",1749171081731,21.48,145.37,145.34,40.54956005]
["bitfinex","SOLUSD",1749171081937,21.48,145.37,145.36,14.54956005]
["bitfinex","SOLUSD",1749171082233,33.35578146,145.37,145.35,14.54956005]
["bitfinex","SOLUSD",1749171082434,4.99581328,145.36,145.35,14.54956005]
["bitfinex","SOLUSD",1749171082817,4.99603476,145.36,145.35,14.54956005]
["bitfinex","SOLUSD",1749171083416,21.48,145.37,145.35,14.54956005]
["bitfinex","SOLUSD",1749171083629,4.99750287,145.36,145.35,14.54956005]
["bitfinex","SOLUSD",1749171084020,5.00211831,145.36,145.35,14.54956005]
["bitfinex","SOLUSD",1749171084214,21.48,145.37,145.35,14.54956005]
["bitfinex","SOLUSD",1749171084411,28.35904927,145.37,145.34,113.7]
["bitfinex","SOLUSD",1749171084721,28.35904927,145.37,145.34,128.24956005]
["bitfinex","SOLUSD",1749171084917,5.01288064,145.36,145.34,128.24956005]
["bitfinex","SOLUSD",1749171085223,10.1536547,145.35,145.34,113.7]
["bitfinex","SOLUSD",1749171085529,12.72526945,145.35,145.34,113.7]
["bitfinex","SOLUSD",1749171085706,24.70638571,145.35,145.34,26.0]
["bitfinex","SOLUSD",1749171085912,27.27553796,145.35,145.34,26.0]
["bitfinex","SOLUSD",1749171086124,31.58633172,145.35,145.34,26.0]
["bitfinex","SOLUSD",1749171086320,73.34597542,145.35,145.3,14.54956005]
["bitfinex","SOLUSD",1749171086617,12.72777665,145.34,145.31,14.54956005]
["bitfinex","SOLUSD",1749171086814,10.15806881,145.33,145.32,14.54956005]
["bitfinex","SOLUSD",1749171087013,10.15806881,145.33,145.32,40.54956005]
["bitfinex","SOLUSD",1749171087227,10.15882906,145.33,145.32,40.54956005]
["bitfinex","SOLUSD",1749171087434,5.14153431,145.33,145.32,40.54956005]
["bitfinex","SOLUSD",1749171087734,50.65994496,145.35,145.32,40.54956005]
["bitfinex","SOLUSD",1749171087923,5.14099212,145.34,145.32,40.54956005]
["bitfinex","SOLUSD",1749171088112,50.65994496,145.35,145.32,26.0]
["bitfinex","SOLUSD",1749171088113,65.20950501,145.35,145.32,26.0]
["bitfinex","SOLUSD",1749171088316,12.72239896,145.34,145.32,26.0]
["bitfinex","SOLUSD",1749171088516,5.01223094,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749171088730,10.15344994,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749171089311,14.59138118,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749171089519,34.15755289,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749171089738,34.15765126,145.33,145.3,26.0]
["bitfinex","SOLUSD",1749171089917,10.15783071,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171090117,10.15783071,145.32,145.29,102.24956005]
["bitfinex","SOLUSD",1749171090317,21.43045181,145.33,145.29,102.24956005]
["bitfinex","SOLUSD",1749171090318,5.01661171,145.31,145.29,102.24956005]
["bitfinex","SOLUSD",1749171090531,5.01661171,145.3,145.29,128.24956005]
["bitfinex","SOLUSD",1749171090708,5.01661171,145.3,145.29,113.7]
["bitfinex","SOLUSD",1749171090908,5.01661171,145.3,145.29,128.24956005]
["bitfinex","SOLUSD",1749171091133,5.00208175,145.3,145.29,128.24956005]
["bitfinex","SOLUSD",1749171091316,6.88153327,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171091515,12.02241755,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171091737,17.02364811,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171092436,17.02127853,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171092624,17.02120781,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171092826,17.02041504,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171093025,17.02030897,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171094443,17.02040448,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171094744,17.01996744,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171094941,17.01989673,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171095441,11.88024226,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171095644,17.01972443,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171095841,5.13944681,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171096150,10.12626453,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171096818,7.70844314,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171097023,10.12672642,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171097239,12.69577827,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171097440,10.12484951,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171097655,10.12513226,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171097833,5.13939129,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171098032,10.12484951,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171098233,4.98511212,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171099032,10.12410174,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171099228,4.98511212,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171099436,5.13910935,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171099639,10.12412485,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171099824,4.98484598,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171100340,4.98479686,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171100543,21.43010105,145.34,145.31,26.0]
["bitfinex","SOLUSD",1749171100729,10.124144,145.33,145.31,26.0]
["bitfinex","SOLUSD",1749171100929,4.98481407,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171101329,4.98578478,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171101930,4.98616456,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171102747,4.98616456,145.32,145.31,40.54956005]
["bitfinex","SOLUSD",1749171102944,5.14084784,145.34,145.33,26.0]
["bitfinex","SOLUSD",1749171103150,12.69437793,145.34,145.33,26.0]
["bitfinex","SOLUSD",1749171103348,12.69632071,145.34,145.33,26.0]
["bitfinex","SOLUSD",1749171103655,4.9856201,145.34,145.33,40.54956005]
["bitfinex","SOLUSD",1749171104150,4.98357302,145.34,145.33,40.54956005]
["bitfinex","SOLUSD",1749171104330,4.9834809,145.34,145.33,40.54956005]
["bitfinex","SOLUSD",1749171104525,28.35902351,145.37,145.33,40.54956005]
["bitfinex","SOLUSD",1749171104744,28.35902351,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171105047,41.05820185,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171105422,31.60993698,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171105847,26.62043657,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171106151,31.61284841,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171106350,26.62043657,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171106740,29.18935798,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171107048,34.18193225,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171107553,31.61301084,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171107734,31.61301084,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171107930,26.47325013,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171108243,26.47303814,145.37,145.36,47.4290317]
["bitfinex","SOLUSD",1749171108432,26.47301435,145.37,145.36,47.4290317]
["bitfinex","SOLUSD",1749171108842,26.47301435,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171109437,26.47537459,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171109638,21.48,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171109850,26.47900323,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171110156,26.49660706,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171110357,26.49664243,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171110651,26.49664243,145.37,145.35,40.54956005]
["bitfinex","SOLUSD",1749171110852,5.01664243,145.36,145.35,40.54956005]
["bitfinex","SOLUSD",1749171111231,5.02113223,145.36,145.35,40.54956005]
["bitfinex","SOLUSD",1749171111951,21.48,145.37,145.35,40.54956005]
["bitfinex","SOLUSD",1749171112154,21.48,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171112336,26.50035268,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171113030,21.48,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171113245,26.50025476,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171113435,26.50032553,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171113630,26.50022009,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171114157,26.49829944,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171114329,5.01829944,145.37,145.36,40.54956005]
["bitfinex","SOLUSD",1749171114539,6.87769865,145.4,145.36,40.54956005]
["bitfinex","SOLUSD",1749171114737,5.01814395,145.39,145.38,14.54956005]
["bitfinex","SOLUSD",1749171114973,5.01831912,145.39,145.37,14.54956005]
["bitfinex","SOLUSD",1749171115134,5.01831912,145.38,145.37,14.54956005]
["bitfinex","SOLUSD",1749171115332,6.87769865,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749171115650,12.01418779,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749171115858,14.58293422,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749171116058,19.60808792,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749171116433,19.61510006,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749171116637,17.0466369,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749171116839,14.58301743,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749171117172,19.6153249,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749171117678,22.18314055,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749171117843,17.04649526,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749171118050,17.04436728,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749171118245,19.61214582,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749171118446,17.04358799,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749171118745,5.0294002,145.4,145.39,40.54956005]
["bitfinex","SOLUSD",1749171119963,5.02858215,145.4,145.39,40.54956005]
["bitfinex","SOLUSD",1749171120158,5.02842375,145.4,145.39,40.54956005]
["bitfinex","SOLUSD",1749171120377,6.87645316,145.43,145.39,40.54956005]
["bitfinex","SOLUSD",1749171120378,7.69990602,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749171120679,22.2495571,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749171120865,27.27841927,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749171121068,12.72885922,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749171121474,10.15649761,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749171121665,5.02364752,145.42,145.41,40.54956005]
["bitfinex","SOLUSD",1749171122875,6.87584169,145.44,145.41,40.54956005]
["bitfinex","SOLUSD",1749171123083,5.0189727,145.43,145.42,40.54956005]
["bitfinex","SOLUSD",1749171123398,3.58751111,145.47,145.42,47.42619325]
["bitfinex","SOLUSD",1749171123576,10.4618443,145.47,145.45,14.54956005]
["bitfinex","SOLUSD",1749171123887,10.4618443,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749171123888,25.01140435,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749171124059,35.14338903,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749171124254,15.46782928,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749171124664,3.58751111,145.47,145.45,14.54956005]
["bitfinex","SOLUSD",1749171124869,3.58751111,145.47,145.44,26.0]
["bitfinex","SOLUSD",1749171125084,3.58751111,145.47,145.45,14.54956005]
["bitfinex","SOLUSD",1749171125764,10.46184565,145.47,145.45,14.54956005]
["bitfinex","SOLUSD",1749171126165,10.46184565,145.47,145.44,40.54956005]
["bitfinex","SOLUSD",1749171127274,3.58751111,145.47,145.45,14.54956005]
["bitfinex","SOLUSD",1749171127673,3.58751111,145.47,145.46,14.54956005]
["bitfinex","SOLUSD",1749171127975,3.58751111,145.47,145.46,128.24956005]
["bitfinex","SOLUSD",1749171128459,3.58751111,145.47,145.46,40.0739511]
["bitfinex","SOLUSD",1749171128655,3.58751111,145.47,145.46,54.62351115]
["bitfinex","SOLUSD",1749171130488,6.87059127,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171130885,11.90683535,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171131082,6.87059127,145.55,145.53,14.54956005]
["bitfinex","SOLUSD",1749171131873,5.09698468,145.6,145.54,44.64964886]
["bitfinex","SOLUSD",1749171132073,6.86718857,145.62,145.58,14.54956005]
["bitfinex","SOLUSD",1749171132283,6.86718857,145.62,145.59,14.54956005]
["bitfinex","SOLUSD",1749171132484,5.04019861,145.61,145.59,14.54956005]
["bitfinex","SOLUSD",1749171132800,0.0580361,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749171132969,0.0580361,145.66,145.64,40.54956005]
["bitfinex","SOLUSD",1749171133171,0.0580361,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171133564,11.96098522,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171133764,0.0580361,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171133989,6.92333885,145.66,145.6,3.47043488]
["bitfinex","SOLUSD",1749171134203,6.92333885,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171134890,21.4728989,145.66,145.62,26.0]
["bitfinex","SOLUSD",1749171135237,36.85596986,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749171135374,31.8436237,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749171135713,36.84247308,145.65,145.61,50.92028485]
["bitfinex","SOLUSD",1749171135991,36.84263606,145.65,145.61,50.92028485]
["bitfinex","SOLUSD",1749171136163,11.92235121,145.65,145.61,50.92028485]
["bitfinex","SOLUSD",1749171136364,6.86577411,145.65,145.62,24.92028485]
["bitfinex","SOLUSD",1749171136577,6.92336269,145.66,145.63,24.92028485]
["bitfinex","SOLUSD",1749171136981,21.48,145.64,145.63,24.92028485]
["bitfinex","SOLUSD",1749171137394,21.48,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171137574,21.48,145.64,145.63,24.92028485]
["bitfinex","SOLUSD",1749171139778,21.48,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171139973,21.48,145.64,145.63,24.92028485]
["bitfinex","SOLUSD",1749171140288,21.48,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171140481,21.48,145.64,145.63,24.92028485]
["bitfinex","SOLUSD",1749171142008,58.58351766,145.64,145.55,11.82]
["bitfinex","SOLUSD",1749171142181,58.58351766,145.64,145.53,0.14216157]
["bitfinex","SOLUSD",1749171142182,24.92028485,145.62,145.57,24.92028485]
["bitfinex","SOLUSD",1749171142380,5.03266414,145.62,145.59,24.92028485]
["bitfinex","SOLUSD",1749171142600,24.92028485,145.63,145.59,24.92028485]
["bitfinex","SOLUSD",1749171142791,5.03302627,145.62,145.59,24.92028485]
["bitfinex","SOLUSD",1749171142992,29.95334975,145.62,145.58,50.92028485]
["bitfinex","SOLUSD",1749171143187,24.92028485,145.62,145.58,24.92028485]
["bitfinex","SOLUSD",1749171143605,5.03353537,145.61,145.58,24.92028485]
["bitfinex","SOLUSD",1749171143780,6.86766018,145.61,145.58,24.92028485]
["bitfinex","SOLUSD",1749171144697,6.86766018,145.61,145.59,24.92028485]
["bitfinex","SOLUSD",1749171145804,11.90010646,145.62,145.59,24.92028485]
["bitfinex","SOLUSD",1749171146107,21.48,145.64,145.61,24.92028485]
["bitfinex","SOLUSD",1749171146314,21.48,145.64,145.63,24.92028485]
["bitfinex","SOLUSD",1749171146608,26.51648269,145.64,145.63,24.92028485]
["bitfinex","SOLUSD",1749171147008,21.48,145.64,145.63,24.92028485]
["bitfinex","SOLUSD",1749171149218,21.48,145.64,145.63,50.92028485]
["bitfinex","SOLUSD",1749171150612,21.48,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171150811,21.48,145.64,145.63,50.92028485]
["bitfinex","SOLUSD",1749171151287,21.48,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171151480,21.48,145.64,145.63,50.92028485]
["bitfinex","SOLUSD",1749171152215,21.48,145.64,145.63,43.56993371]
["bitfinex","SOLUSD",1749171152385,21.48,145.64,145.63,24.92028485]
["bitfinex","SOLUSD",1749171152988,28.34631352,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171153200,28.34631352,145.64,145.62,50.92028485]
["bitfinex","SOLUSD",1749171154400,28.34631352,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171154610,33.38556201,145.64,145.6,24.92028485]
["bitfinex","SOLUSD",1749171154803,5.04041645,145.63,145.6,24.92028485]
["bitfinex","SOLUSD",1749171155005,53.26659837,145.64,145.6,24.92028485]
["bitfinex","SOLUSD",1749171155288,53.26659837,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171155787,29.96673413,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171155994,53.26659837,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171156216,5.04647858,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171156513,11.9131956,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171157007,6.86671702,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171157214,11.91527834,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171157598,11.91541992,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171157794,6.86671702,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171158002,11.91542073,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171158212,5.04870371,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171158403,5.04870371,145.63,145.61,50.92028485]
["bitfinex","SOLUSD",1749171158715,28.34638643,145.64,145.61,50.92028485]
["bitfinex","SOLUSD",1749171158894,5.05010017,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171159098,53.26667128,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171159303,5.05804003,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171159502,5.05063124,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171159701,24.92028485,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171159919,29.97091505,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171160113,5.0506302,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171160732,41.89790505,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749171160901,29.98054527,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171161222,24.6580977,145.62,145.6,26.0]
["bitfinex","SOLUSD",1749171161512,24.6580977,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171161714,19.59783728,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171162089,24.6638108,145.61,145.53,91.17875874]
["bitfinex","SOLUSD",1749171162408,14.5458325,145.57,145.53,105.72459124]
["bitfinex","SOLUSD",1749171162607,14.5458325,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171163110,19.60209613,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171163515,10.13395828,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171164087,5.05626363,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171164317,10.14051241,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171164502,5.05626363,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171164817,23.95033199,145.61,145.56,40.5458325]
["bitfinex","SOLUSD",1749171165020,10.08539454,145.6,145.57,14.5458325]
["bitfinex","SOLUSD",1749171165209,5.00194022,145.59,145.57,14.5458325]
["bitfinex","SOLUSD",1749171165402,21.41349268,145.61,145.56,40.5458325]
["bitfinex","SOLUSD",1749171165723,10.08461488,145.6,145.56,40.5458325]
["bitfinex","SOLUSD",1749171165934,5.00032027,145.59,145.56,40.5458325]
["bitfinex","SOLUSD",1749171166130,5.00032027,145.58,145.56,128.2458325]
["bitfinex","SOLUSD",1749171166322,6.86718857,145.62,145.57,14.5458325]
["bitfinex","SOLUSD",1749171166522,12.64181316,145.61,145.57,102.2458325]
["bitfinex","SOLUSD",1749171166724,10.09784657,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171167533,5.08506022,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171167733,10.10018494,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171167913,16.9683168,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171168226,11.95319208,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171168533,16.96832979,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171168908,44.45244707,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171169528,16.98113678,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171169729,19.53637455,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171169928,44.47194036,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171170123,44.47194349,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171170433,44.47197878,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171170642,44.47638215,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171171120,44.47695977,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171171631,44.49036241,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171172553,36.88863398,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171172851,19.576773,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171173348,12.70864114,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171173735,12.70919115,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171174043,12.70919115,145.6,145.59,50.9354419]
["bitfinex","SOLUSD",1749171174651,12.70583716,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171174953,12.70581893,145.6,145.59,50.9354419]
["bitfinex","SOLUSD",1749171175123,12.7057432,145.6,145.59,50.9354419]
["bitfinex","SOLUSD",1749171175319,12.7057432,145.6,145.59,57.80404551]
["bitfinex","SOLUSD",1749171175523,5.05992817,145.6,145.59,57.80404551]
["bitfinex","SOLUSD",1749171175927,5.05992817,145.6,145.59,76.45369437]
["bitfinex","SOLUSD",1749171176122,13.34693688,145.66,145.59,76.45369437]
["bitfinex","SOLUSD",1749171176319,12.76346268,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171176547,35.13480001,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171176738,37.69873974,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171177434,50.98802389,145.65,145.63,26.0]
["bitfinex","SOLUSD",1749171177636,12.76355078,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171178149,12.76321858,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171178355,5.12816204,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171178539,12.76385715,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171179252,11.99440757,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171179438,36.92984947,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171179638,11.99440757,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171180150,17.05989875,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171180734,19.64221686,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171180934,44.57765876,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171181134,44.57765876,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171181441,12.77597133,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171181753,12.77594996,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171181956,12.77594625,145.63,145.6,26.0]
["bitfinex","SOLUSD",1749171182143,31.80168743,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171182335,19.64392995,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171182535,19.64432361,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171183240,17.07978016,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171183450,19.64468993,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171183645,0.14216157,145.62,145.54,87.7]
["bitfinex","SOLUSD",1749171183851,12.7783468,145.61,145.54,87.7]
["bitfinex","SOLUSD",1749171184165,24.9354419,145.59,145.57,26.0]
["bitfinex","SOLUSD",1749171184372,5.08448111,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749171185073,7.64970731,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749171185375,31.80414945,145.59,145.57,26.0]
["bitfinex","SOLUSD",1749171185765,5.07544399,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749171186654,31.80249318,145.63,145.57,24.9354419]
["bitfinex","SOLUSD",1749171186862,12.78367096,145.62,145.59,24.9354419]
["bitfinex","SOLUSD",1749171187035,7.65393357,145.61,145.59,50.9354419]
["bitfinex","SOLUSD",1749171187244,21.40857598,145.63,145.59,40.5415247]
["bitfinex","SOLUSD",1749171187453,12.78332431,145.62,145.59,40.5415247]
["bitfinex","SOLUSD",1749171187661,5.08948449,145.61,145.59,40.5415247]
["bitfinex","SOLUSD",1749171187856,5.08948449,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171188443,5.09197547,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171188643,5.09207711,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171188861,5.09186391,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171189077,6.8672641,145.62,145.59,26.0]
["bitfinex","SOLUSD",1749171189244,5.09262473,145.61,145.59,26.0]
["bitfinex","SOLUSD",1749171189444,5.09262473,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171189841,5.09262473,145.6,145.59,40.5415247]
["bitfinex","SOLUSD",1749171190351,5.09275435,145.6,145.59,40.5415247]
["bitfinex","SOLUSD",1749171190939,6.86675369,145.63,145.59,40.5415247]
["bitfinex","SOLUSD",1749171191277,5.08825538,145.62,145.6,14.5415247]
["bitfinex","SOLUSD",1749171191455,5.08825538,145.61,145.6,14.5415247]
["bitfinex","SOLUSD",1749171191974,5.08654528,145.61,145.6,14.5415247]
["bitfinex","SOLUSD",1749171192142,5.08676022,145.61,145.59,26.0]
["bitfinex","SOLUSD",1749171192344,5.08732589,145.6,145.59,40.5415247]
["bitfinex","SOLUSD",1749171192541,2.56472146,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171192741,5.08688473,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171192940,7.65159841,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171193163,5.08688473,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171193664,7.65188536,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171193845,7.65394064,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171194040,6.86680056,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749171194239,5.0886634,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171194440,6.86680056,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749171194651,5.0886634,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171195946,21.4079213,145.64,145.61,26.0]
["bitfinex","SOLUSD",1749171196145,12.79323472,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749171196367,7.66132639,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171196574,5.09541797,145.62,145.61,40.5415247]
["bitfinex","SOLUSD",1749171196777,5.09564548,145.62,145.61,40.5415247]
["bitfinex","SOLUSD",1749171197570,5.10062864,145.62,145.61,40.5415247]
["bitfinex","SOLUSD",1749171197872,5.10073457,145.62,145.61,40.5415247]
["bitfinex","SOLUSD",1749171198066,5.10073457,145.62,145.61,128.2415247]
["bitfinex","SOLUSD",1749171198371,5.10025339,145.62,145.61,128.2415247]
["bitfinex","SOLUSD",1749171198877,5.10075742,145.62,145.61,128.2415247]
["bitfinex","SOLUSD",1749171199249,5.10066346,145.62,145.61,128.2415247]
["bitfinex","SOLUSD",1749171199450,5.10066345,145.62,145.61,128.2415247]
["bitfinex","SOLUSD",1749171199666,21.46524897,145.66,145.61,128.2415247]
["bitfinex","SOLUSD",1749171199867,12.80061913,145.65,145.62,14.5415247]
["bitfinex","SOLUSD",1749171200044,12.80061913,145.64,145.62,14.5415247]
["bitfinex","SOLUSD",1749171200366,5.10089893,145.63,145.62,14.5415247]
["bitfinex","SOLUSD",1749171200672,5.11087208,145.63,145.62,102.2415247]
["bitfinex","SOLUSD",1749171200973,5.11409949,145.63,145.62,102.2415247]
["bitfinex","SOLUSD",1749171201151,5.13253001,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171201351,19.67877683,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171201539,34.22038289,145.65,145.62,113.7]
["bitfinex","SOLUSD",1749171201742,12.81303887,145.64,145.62,113.7]
["bitfinex","SOLUSD",1749171201967,5.11419664,145.63,145.62,113.7]
["bitfinex","SOLUSD",1749171202361,26.59605557,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171202546,26.59605591,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171203164,26.5953117,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171203852,26.59493968,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171204169,26.59395091,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171204369,26.59403672,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171204767,26.59410535,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171205079,36.02667192,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171205305,41.1580892,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171205450,55.6996139,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749171205652,24.78809238,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171205846,1.5287,145.61,145.55,102.2415247]
["bitfinex","SOLUSD",1749171206073,14.5415247,145.57,145.53,91.17875874]
["bitfinex","SOLUSD",1749171206373,5.11727265,145.56,145.53,18.02028344]
["bitfinex","SOLUSD",1749171206605,14.5415247,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171206790,27.3584022,145.57,145.53,18.02028344]
["bitfinex","SOLUSD",1749171206987,7.68436741,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171207295,7.68436741,145.56,145.53,18.02028344]
["bitfinex","SOLUSD",1749171207490,14.5415247,145.57,145.53,18.02028344]
["bitfinex","SOLUSD",1749171207491,14.5415247,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171207690,6.8703,145.56,145.52,14.5415247]
["bitfinex","SOLUSD",1749171207892,5.11256435,145.55,145.51,14.5415247]
["bitfinex","SOLUSD",1749171208099,5.1109771,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171208282,21.4118247,145.56,145.54,26.0]
["bitfinex","SOLUSD",1749171208486,5.10899151,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171208896,26.52102154,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171209084,29.11040771,145.55,145.52,3.39619966]
["bitfinex","SOLUSD",1749171209285,14.5415247,145.53,145.49,14.5415247]
["bitfinex","SOLUSD",1749171209589,14.5415247,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749171209972,19.65061219,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749171210178,27.31747783,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749171210394,27.31747783,145.53,145.48,26.3015247]
["bitfinex","SOLUSD",1749171210587,5.07816708,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171210784,21.4133699,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749171210979,5.06429248,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171211288,5.06425543,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171211484,5.06418491,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171211977,19.60570961,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171212401,26.47761725,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171212987,26.47160396,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171213186,21.41343234,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171213390,26.47159579,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171213597,14.5415247,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171213796,26.47060348,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171214009,26.47067391,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171214194,5.05724157,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171214584,5.04312722,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171214798,21.41309045,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749171215004,5.04312555,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171215201,6.87100852,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749171215404,21.41253322,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749171215613,5.04010199,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749171215914,21.41253322,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749171216112,6.87100852,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749171216412,5.0378526,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749171216602,21.41253322,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749171216803,5.03812258,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749171217106,21.41253322,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749171217305,5.03807817,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749171217498,16.0782247,145.55,145.51,26.0]
["bitfinex","SOLUSD",1749171217700,16.0782247,145.55,145.51,128.2415247]
["bitfinex","SOLUSD",1749171217881,5.03070215,145.54,145.51,128.2415247]
["bitfinex","SOLUSD",1749171218079,1.5367,145.55,145.51,128.2415247]
["bitfinex","SOLUSD",1749171218283,18.54461791,145.58,145.52,14.5415247]
["bitfinex","SOLUSD",1749171218484,14.5415247,145.56,145.52,87.7]
["bitfinex","SOLUSD",1749171218707,5.03008179,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171218881,14.5415247,145.56,145.54,26.0]
["bitfinex","SOLUSD",1749171219494,21.41163465,145.56,145.54,26.0]
["bitfinex","SOLUSD",1749171219895,5.03463419,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171220306,5.03451739,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171220512,21.41163465,145.56,145.54,26.0]
["bitfinex","SOLUSD",1749171220895,15.98024724,145.58,145.54,26.0]
["bitfinex","SOLUSD",1749171221100,5.03785793,145.57,145.54,113.7]
["bitfinex","SOLUSD",1749171221295,5.03785793,145.56,145.54,113.7]
["bitfinex","SOLUSD",1749171221498,14.5415247,145.57,145.54,113.7]
["bitfinex","SOLUSD",1749171221692,5.03792606,145.56,145.54,113.7]
["bitfinex","SOLUSD",1749171221891,14.5415247,145.57,145.54,113.7]
["bitfinex","SOLUSD",1749171222099,5.03813837,145.56,145.54,113.7]
["bitfinex","SOLUSD",1749171222296,14.5415247,145.56,145.54,113.7]
["bitfinex","SOLUSD",1749171222618,14.5415247,145.55,145.54,113.7]
["bitfinex","SOLUSD",1749171222821,14.5415247,145.56,145.54,26.0]
["bitfinex","SOLUSD",1749171222996,21.41193038,145.56,145.54,26.0]
["bitfinex","SOLUSD",1749171225107,5.04439841,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171225701,5.05729468,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171226021,5.05728158,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171226224,21.41193038,145.56,145.54,26.0]
["bitfinex","SOLUSD",1749171226920,19.59859355,145.55,145.49,3.46533404]
["bitfinex","SOLUSD",1749171227109,14.5415247,145.51,145.47,102.2415247]
["bitfinex","SOLUSD",1749171227292,14.5415247,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749171227730,14.5415247,145.52,145.5,26.0]
["bitfinex","SOLUSD",1749171228098,21.41345774,145.52,145.5,26.0]
["bitfinex","SOLUSD",1749171228436,6.87193304,145.52,145.5,26.0]
["bitfinex","SOLUSD",1749171228725,21.41345774,145.52,145.5,26.0]
["bitfinex","SOLUSD",1749171229406,11.89740456,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749171229594,21.41262417,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749171229798,19.56760718,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749171230013,14.5415247,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749171231331,14.5415247,145.53,145.49,43.97406106]
["bitfinex","SOLUSD",1749171231628,21.41308586,145.53,145.49,40.5415247]
["bitfinex","SOLUSD",1749171231798,21.41308586,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749171232428,6.87156116,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749171232599,21.41308586,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749171235026,14.5415247,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171235205,19.56306015,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749171235404,14.5415247,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749171237407,21.41309183,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749171238023,5.02345664,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171238199,21.41309183,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749171239215,14.5415247,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171240307,19.56579861,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171240510,21.41343234,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171242729,5.02538584,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171243099,14.5415247,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749171243423,5.02850176,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171243814,21.41216943,145.55,145.51,40.5415247]
["bitfinex","SOLUSD",1749171244019,0.42648471,145.56,145.53,14.5415247]
["bitfinex","SOLUSD",1749171244020,6.87017455,145.56,145.53,14.5415247]
["bitfinex","SOLUSD",1749171244216,2.55488648,145.57,145.54,40.5415247]
["bitfinex","SOLUSD",1749171244537,20.29483501,145.58,145.54,128.2415247]
["bitfinex","SOLUSD",1749171245216,5.03612046,145.57,145.54,128.2415247]
["bitfinex","SOLUSD",1749171245530,14.5415247,145.6,145.56,14.5415247]
["bitfinex","SOLUSD",1749171245730,26.44620666,145.59,145.55,14.5415247]
["bitfinex","SOLUSD",1749171245942,5.03592509,145.58,145.55,14.5415247]
["bitfinex","SOLUSD",1749171246237,5.036719,145.57,145.55,14.5415247]
["bitfinex","SOLUSD",1749171246437,21.41028157,145.59,145.55,14.5415247]
["bitfinex","SOLUSD",1749171246941,5.03318927,145.58,145.55,14.5415247]
["bitfinex","SOLUSD",1749171247128,5.03318927,145.57,145.55,14.5415247]
["bitfinex","SOLUSD",1749171247436,6.86875687,145.59,145.55,14.5415247]
["bitfinex","SOLUSD",1749171247614,5.03324026,145.58,145.55,14.5415247]
["bitfinex","SOLUSD",1749171247813,21.41028157,145.59,145.55,14.5415247]
["bitfinex","SOLUSD",1749171248242,5.04183457,145.58,145.55,14.5415247]
["bitfinex","SOLUSD",1749171248439,5.04182313,145.57,145.55,14.5415247]
["bitfinex","SOLUSD",1749171248741,21.41028157,145.59,145.54,26.0]
["bitfinex","SOLUSD",1749171248916,5.04204192,145.58,145.55,14.5415247]
["bitfinex","SOLUSD",1749171249116,5.04204192,145.57,145.55,14.5415247]
["bitfinex","SOLUSD",1749171249330,5.04204192,145.56,145.55,14.5415247]
["bitfinex","SOLUSD",1749171249715,5.13029905,145.58,145.55,14.5415247]
["bitfinex","SOLUSD",1749171249919,5.06511432,145.57,145.54,40.5415247]
["bitfinex","SOLUSD",1749171250138,5.06512733,145.56,145.55,14.5415247]
["bitfinex","SOLUSD",1749171250435,5.06491931,145.56,145.55,14.5415247]
["bitfinex","SOLUSD",1749171250736,4.56491931,145.56,145.55,14.5415247]
["bitfinex","SOLUSD",1749171251047,4.56491931,145.56,145.54,26.0]
["bitfinex","SOLUSD",1749171251232,5.13315825,145.58,145.54,40.5415247]
["bitfinex","SOLUSD",1749171251435,21.41028157,145.59,145.54,40.5415247]
["bitfinex","SOLUSD",1749171251619,14.56858635,145.58,145.54,40.5415247]
["bitfinex","SOLUSD",1749171251819,6.86914804,145.58,145.54,128.2415247]
["bitfinex","SOLUSD",1749171253538,21.4102922,145.59,145.54,128.2415247]
["bitfinex","SOLUSD",1749171253713,7.69804737,145.58,145.54,128.2415247]
["bitfinex","SOLUSD",1749171253913,21.4102922,145.59,145.54,128.2415247]
["bitfinex","SOLUSD",1749171254109,7.69817189,145.58,145.54,113.7]
["bitfinex","SOLUSD",1749171254334,21.4102922,145.59,145.55,14.5415247]
["bitfinex","SOLUSD",1749171254536,2.56493776,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749171254838,6.8687675,145.59,145.57,26.0]
["bitfinex","SOLUSD",1749171255040,7.69668629,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749171255236,7.69656179,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749171255445,5.13148445,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749171255617,7.69631639,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749171256234,2.56472638,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749171256446,21.4102922,145.59,145.57,26.0]
["bitfinex","SOLUSD",1749171256847,6.8687675,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749171257149,2.56454075,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749171257649,6.86780554,145.61,145.58,26.0]
["bitfinex","SOLUSD",1749171258147,14.5415247,145.6,145.58,26.0]
["bitfinex","SOLUSD",1749171259939,21.41007021,145.6,145.58,26.0]
["bitfinex","SOLUSD",1749171260521,6.86854551,145.6,145.58,26.0]
["bitfinex","SOLUSD",1749171262367,21.48,145.63,145.59,18.64964886]
["bitfinex","SOLUSD",1749171262532,21.48,145.63,145.62,14.5415247]
["bitfinex","SOLUSD",1749171262719,26.54662717,145.63,145.62,14.5415247]
["bitfinex","SOLUSD",1749171263241,26.54791518,145.63,145.6,26.0]
["bitfinex","SOLUSD",1749171263442,21.48,145.63,145.61,14.5415247]
["bitfinex","SOLUSD",1749171263654,5.067649,145.62,145.61,14.5415247]
["bitfinex","SOLUSD",1749171263828,21.48,145.63,145.6,32.86809609]
["bitfinex","SOLUSD",1749171264025,21.48,145.63,145.62,14.5415247]
["bitfinex","SOLUSD",1749171264238,26.54761555,145.63,145.62,14.5415247]
["bitfinex","SOLUSD",1749171264447,26.54761555,145.63,145.6,32.86809609]
["bitfinex","SOLUSD",1749171264653,21.48,145.63,145.62,14.5415247]
["bitfinex","SOLUSD",1749171264949,26.54136064,145.63,145.6,26.0]
["bitfinex","SOLUSD",1749171265155,21.48,145.63,145.61,14.5415247]
["bitfinex","SOLUSD",1749171265949,21.48,145.63,145.6,26.0]
["bitfinex","SOLUSD",1749171266149,21.48,145.63,145.61,14.5415247]
["bitfinex","SOLUSD",1749171266350,21.48,145.63,145.62,40.5415247]
["bitfinex","SOLUSD",1749171266928,21.48,145.63,145.62,14.5415247]
["bitfinex","SOLUSD",1749171267848,21.48,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171268055,21.48,145.63,145.62,40.5415247]
["bitfinex","SOLUSD",1749171268231,0.0580361,145.66,145.62,40.5415247]
["bitfinex","SOLUSD",1749171268427,0.0580361,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171268737,5.12568636,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171268950,0.0580361,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171269640,0.0580361,145.66,145.65,14.5415247]
["bitfinex","SOLUSD",1749171269952,0.0580361,145.66,145.64,14.5415247]
["bitfinex","SOLUSD",1749171270146,0.0580361,145.66,145.63,26.0]
["bitfinex","SOLUSD",1749171270343,0.0580361,145.66,145.64,14.5415247]
["bitfinex","SOLUSD",1749171271140,0.0580361,145.66,145.65,14.5415247]
["bitfinex","SOLUSD",1749171274141,0.0580361,145.66,145.65,21.40729881]
["bitfinex","SOLUSD",1749171274341,0.0580361,145.66,145.65,14.5415247]
["bitfinex","SOLUSD",1749171274559,0.0580361,145.66,145.65,3.41744345]
["bitfinex","SOLUSD",1749171274862,0.0580361,145.66,145.65,40.5415247]
["bitfinex","SOLUSD",1749171275964,0.0580361,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749171276161,0.0580361,145.66,145.65,14.5415247]
["bitfinex","SOLUSD",1749171277882,0.0580361,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171279072,21.26291766,145.66,145.61,26.2615247]
["bitfinex","SOLUSD",1749171279285,6.86577411,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171279485,8.51308496,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171279642,13.58335741,145.66,145.62,14.5415247]
["bitfinex","SOLUSD",1749171279840,8.51308496,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171280565,13.58616484,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171280770,13.58604593,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171280938,13.58586478,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171281362,13.586021,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171281666,13.58589394,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171281868,13.58603405,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171282861,13.58887866,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171283062,13.59434797,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171283265,8.51308496,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171283467,6.72912088,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171283674,28.20912088,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171285056,28.2063882,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171285259,28.2059228,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171285573,26.61660386,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171286651,21.5380361,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171287183,26.61586122,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171288267,26.61807192,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171288582,26.61791826,145.66,145.65,40.5415247]
["bitfinex","SOLUSD",1749171288879,21.5380361,145.66,145.65,40.5415247]
["bitfinex","SOLUSD",1749171289083,26.61781354,145.66,145.65,40.5415247]
["bitfinex","SOLUSD",1749171289494,26.61781354,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171289662,26.61854093,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171290401,26.62267983,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171290687,26.62278528,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171291256,26.62365112,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171291876,26.62396935,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171292080,21.5380361,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171292489,26.62387257,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171292979,26.62526861,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171293580,21.5380361,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171293888,26.62596701,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171294083,26.6285846,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171295090,26.63069585,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171295404,21.5380361,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171295600,26.63083658,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171296296,26.63083658,145.66,145.65,40.5415247]
["bitfinex","SOLUSD",1749171297218,26.62821462,145.66,145.65,40.5415247]
["bitfinex","SOLUSD",1749171297403,26.62828498,145.66,145.65,40.5415247]
["bitfinex","SOLUSD",1749171297591,26.62815737,145.66,145.65,40.5415247]
["bitfinex","SOLUSD",1749171298198,21.5380361,145.66,145.65,40.5415247]
["bitfinex","SOLUSD",1749171298804,21.5380361,145.66,145.65,47.40729881]
["bitfinex","SOLUSD",1749171299182,26.63372892,145.66,145.65,47.40729881]
["bitfinex","SOLUSD",1749171299598,21.5380361,145.66,145.65,40.5415247]
["bitfinex","SOLUSD",1749171300460,21.5380361,145.66,145.65,47.40729881]
["bitfinex","SOLUSD",1749171301207,0.0580361,145.66,145.65,47.40729881]
["bitfinex","SOLUSD",1749171302112,0.0580361,145.66,145.65,135.10729881]
["bitfinex","SOLUSD",1749171303397,0.0580361,145.66,145.65,120.56577411]
["bitfinex","SOLUSD",1749171303600,0.0580361,145.66,145.65,135.10729881]
["bitfinex","SOLUSD",1749171305123,0.0580361,145.66,145.65,47.40729881]
["bitfinex","SOLUSD",1749171306333,5.16973318,145.66,145.65,47.40729881]
["bitfinex","SOLUSD",1749171306530,5.16973318,145.66,145.65,40.5415247]
["bitfinex","SOLUSD",1749171306827,5.17292232,145.66,145.65,40.5415247]
["bitfinex","SOLUSD",1749171307017,5.17292232,145.66,145.64,14.5415247]
["bitfinex","SOLUSD",1749171307219,5.11695742,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171308411,5.1171853,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171308614,5.11704405,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171308832,5.11714998,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171309632,5.11862277,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171309833,5.12100531,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171310136,7.69083928,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171310319,7.69086451,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171310836,7.68734645,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171311416,7.68661549,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171311730,2.56979481,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171311936,7.68901446,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171312628,5.11841762,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171312837,7.68905622,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171313140,7.6890547,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171313309,2.57061467,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171313516,5.11744803,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171313837,0.0580361,145.66,145.64,14.5415247]
["bitfinex","SOLUSD",1749171314014,5.11733536,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171314207,5.11733536,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171314848,5.11491402,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171315321,5.11477264,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171315717,0.0580361,145.66,145.64,40.5415247]
["bitfinex","SOLUSD",1749171315915,5.11491402,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171316632,5.11503516,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171317011,5.1135539,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171317211,5.1134479,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171318222,5.11357152,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171318445,5.11356321,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171318628,0.0580361,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171318816,7.76980325,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171319017,7.76969255,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171319319,12.88306407,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171319923,12.88338368,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171320444,12.88088224,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171320938,12.88100321,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171321628,12.88056741,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171321931,10.30824342,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171322115,12.87996732,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171322315,7.77038791,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171322644,12.87974171,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171322824,19.74504446,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171323028,41.22504446,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171323339,55.76656916,145.66,145.61,87.7]
["bitfinex","SOLUSD",1749171323640,27.36487707,145.65,145.63,26.0]
["bitfinex","SOLUSD",1749171323844,5.14098878,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171324138,12.82145079,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171325416,7.71159827,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171325622,7.71142887,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171325812,12.81403984,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171326017,10.24360095,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171326240,12.81417062,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171327026,12.8130946,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171327543,12.81283019,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171327730,12.81243511,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171327918,12.8124424,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171328318,12.81252583,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171328536,10.24252464,145.64,145.63,40.5415247]
["bitfinex","SOLUSD",1749171328746,12.81764426,145.64,145.63,40.5415247]
["bitfinex","SOLUSD",1749171328922,5.14098878,145.64,145.63,40.5415247]
["bitfinex","SOLUSD",1749171329123,12.8178717,145.64,145.63,40.5415247]
["bitfinex","SOLUSD",1749171329537,12.81782256,145.64,145.63,40.5415247]
["bitfinex","SOLUSD",1749171329730,12.81782256,145.64,145.63,47.40824172]
["bitfinex","SOLUSD",1749171329731,5.10693622,145.64,145.63,47.40824172]
["bitfinex","SOLUSD",1749171329922,5.1065042,145.64,145.63,47.40824172]
["bitfinex","SOLUSD",1749171330528,5.10666164,145.64,145.63,47.40824172]
["bitfinex","SOLUSD",1749171330754,21.5380361,145.66,145.63,66.05789058]
["bitfinex","SOLUSD",1749171330923,21.5380361,145.66,145.65,14.5415247]
["bitfinex","SOLUSD",1749171331118,26.64298951,145.66,145.65,14.5415247]
["bitfinex","SOLUSD",1749171331440,26.64298952,145.66,145.65,14.5415247]
["bitfinex","SOLUSD",1749171331643,21.5380361,145.66,145.65,47.73269826]
["bitfinex","SOLUSD",1749171331950,0.0580361,145.66,145.65,76.59117356]
["bitfinex","SOLUSD",1749171332522,0.0580361,145.66,145.65,83.45694767]
["bitfinex","SOLUSD",1749171335563,0.0580361,145.66,145.65,68.91542297]
["bitfinex","SOLUSD",1749171335770,0.0580361,145.66,145.65,83.45694767]
["bitfinex","SOLUSD",1749171336733,0.0580361,145.66,145.65,57.9415247]
["bitfinex","SOLUSD",1749171336934,0.0580361,145.66,145.65,14.5415247]
["bitfinex","SOLUSD",1749171337566,0.0580361,145.66,145.64,18.54610067]
["bitfinex","SOLUSD",1749171337743,5.04975352,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171337939,5.05060779,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171338254,5.05060779,145.65,145.62,14.5415247]
["bitfinex","SOLUSD",1749171338255,10.183512,145.65,145.62,14.5415247]
["bitfinex","SOLUSD",1749171338451,14.5995608,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749171338653,27.29110709,145.65,145.59,3.51082794]
["bitfinex","SOLUSD",1749171338963,6.92376315,145.66,145.6,14.5415247]
["bitfinex","SOLUSD",1749171338964,27.29110709,145.64,145.6,14.5415247]
["bitfinex","SOLUSD",1749171339144,6.92376315,145.66,145.63,26.0]
["bitfinex","SOLUSD",1749171339345,27.29148662,145.65,145.63,26.0]
["bitfinex","SOLUSD",1749171339560,10.18361201,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171339757,10.1836252,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171339955,5.13345312,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171340266,12.73198451,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171340768,19.59823004,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171340954,19.5968549,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171341355,19.59721019,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171341657,34.13799038,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171341973,34.13781201,145.64,145.6,26.0]
["bitfinex","SOLUSD",1749171342154,27.27156648,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171342775,27.26809124,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171342944,34.13481342,145.63,145.6,26.0]
["bitfinex","SOLUSD",1749171343144,21.40824172,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171343447,31.56485096,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171343642,29.10246139,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171343872,34.12897161,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171344470,34.12897161,145.63,145.59,14.5415247]
["bitfinex","SOLUSD",1749171344765,28.88476437,145.62,145.6,26.0]
["bitfinex","SOLUSD",1749171344966,10.15395498,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171345146,5.12880041,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171345340,10.13302948,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171345541,12.69663055,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171346147,16.99904696,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171346661,19.55774193,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171346858,19.55767602,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171347064,11.99481789,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171347369,19.55637178,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171347569,11.86700083,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171347762,11.86424486,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171348068,14.42623571,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171348257,14.55462394,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171348460,16.98908991,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171348641,11.86424777,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171348843,4.99671998,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171349042,4.99650012,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171350252,1.6245,145.62,145.6,26.0]
["bitfinex","SOLUSD",1749171350778,4.98939785,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171350964,1.6245,145.62,145.6,26.0]
["bitfinex","SOLUSD",1749171351148,4.98897074,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171351564,4.9881891,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171351872,8.49188511,145.62,145.6,26.0]
["bitfinex","SOLUSD",1749171352185,4.98800713,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171352362,4.98814966,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171353170,4.98682143,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171353771,8.49188511,145.62,145.6,26.0]
["bitfinex","SOLUSD",1749171354144,4.98696058,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171355570,6.86683857,145.63,145.6,40.5415247]
["bitfinex","SOLUSD",1749171355759,4.99266888,145.62,145.6,40.5415247]
["bitfinex","SOLUSD",1749171355961,6.86683857,145.63,145.6,40.5415247]
["bitfinex","SOLUSD",1749171356163,4.99284188,145.62,145.6,40.5415247]
["bitfinex","SOLUSD",1749171356370,6.86683857,145.63,145.6,40.5415247]
["bitfinex","SOLUSD",1749171356570,4.99284355,145.62,145.6,40.5415247]
["bitfinex","SOLUSD",1749171356773,6.86683857,145.63,145.6,40.5415247]
["bitfinex","SOLUSD",1749171356963,4.99257042,145.62,145.6,40.5415247]
["bitfinex","SOLUSD",1749171357161,6.86683857,145.63,145.6,40.5415247]
["bitfinex","SOLUSD",1749171357473,4.99168075,145.62,145.6,40.5415247]
["bitfinex","SOLUSD",1749171357671,6.86683857,145.63,145.6,40.5415247]
["bitfinex","SOLUSD",1749171357980,4.99166927,145.62,145.6,135.10965652]
["bitfinex","SOLUSD",1749171358154,8.51964116,145.65,145.6,113.7]
["bitfinex","SOLUSD",1749171358471,14.5415247,145.63,145.58,55.06]
["bitfinex","SOLUSD",1749171358676,19.53382168,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171358852,19.53391603,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171359052,14.5415247,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171359253,19.53397135,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171359766,19.53374798,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171359963,26.40112247,145.62,145.59,26.0]
["bitfinex","SOLUSD",1749171360266,4.99225847,145.61,145.59,26.0]
["bitfinex","SOLUSD",1749171360467,6.86686589,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749171360654,4.99710856,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171361273,4.99677679,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171361476,11.86407096,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171361670,26.40559566,145.62,145.59,26.0]
["bitfinex","SOLUSD",1749171361856,21.40871327,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171362179,26.40745741,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171362553,21.40871327,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171362750,26.40740904,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171363981,26.40740904,145.62,145.56,10.27987682]
["bitfinex","SOLUSD",1749171363982,4.99869577,145.62,145.59,40.5415247]
["bitfinex","SOLUSD",1749171364176,14.5415247,145.63,145.59,14.5415247]
["bitfinex","SOLUSD",1749171364368,4.9977302,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171364564,14.5415247,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749171364766,4.99763275,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171365168,4.99756234,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171365773,4.99044667,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171366383,14.5415247,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749171366687,4.98977725,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171366882,14.5415247,145.63,145.59,47.41010285]
["bitfinex","SOLUSD",1749171367179,14.5415247,145.63,145.59,40.5415247]
["bitfinex","SOLUSD",1749171367479,14.5415247,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749171367688,4.99235833,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171368060,4.99225447,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171368598,4.99216191,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171368962,14.5415247,145.64,145.61,26.0]
["bitfinex","SOLUSD",1749171369287,8.51974073,145.65,145.62,14.5415247]
["bitfinex","SOLUSD",1749171369288,1.6538,145.65,145.62,14.5415247]
["bitfinex","SOLUSD",1749171369491,4.99150038,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171369697,23.06126376,145.65,145.63,26.0]
["bitfinex","SOLUSD",1749171369876,10.1104606,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171370063,10.11045861,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171370491,12.67068377,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171370684,4.99081399,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171370890,10.11038909,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171371088,5.1195751,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171371292,10.11525388,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171371663,11.98574874,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171371870,6.86624553,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171372069,16.98018563,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171372268,19.53988121,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171372795,14.54544432,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171373093,19.53986881,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171373295,14.54544432,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171373494,31.52155727,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171373690,34.08177327,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171373895,34.08182845,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171374282,34.08193367,145.64,145.6,87.7]
["bitfinex","SOLUSD",1749171374493,24.6502575,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171374672,27.21067664,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171375011,29.08794906,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171375175,31.51655628,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171375369,11.85552837,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171375670,4.98881135,145.63,145.61,40.5415247]
["bitfinex","SOLUSD",1749171375881,4.98881135,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171376200,4.99290057,145.62,145.61,40.5415247]
["bitfinex","SOLUSD",1749171376384,8.51968042,145.65,145.61,40.5415247]
["bitfinex","SOLUSD",1749171376573,10.11346509,145.64,145.61,40.5415247]
["bitfinex","SOLUSD",1749171376773,4.99377271,145.63,145.61,40.5415247]
["bitfinex","SOLUSD",1749171376998,4.99388252,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171377197,4.99384905,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171377382,6.86635814,145.64,145.61,26.0]
["bitfinex","SOLUSD",1749171377575,4.99352598,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749171377798,16.1953247,145.65,145.61,40.5415247]
["bitfinex","SOLUSD",1749171377799,23.06117354,145.65,145.61,40.5415247]
["bitfinex","SOLUSD",1749171378000,4.99536131,145.64,145.61,40.5415247]
["bitfinex","SOLUSD",1749171378178,4.99536131,145.63,145.61,40.5415247]
["bitfinex","SOLUSD",1749171378506,23.06117354,145.65,145.61,40.5415247]
["bitfinex","SOLUSD",1749171378676,5.00457086,145.64,145.61,40.5415247]
["bitfinex","SOLUSD",1749171378997,5.00457086,145.63,145.61,40.5415247]
["bitfinex","SOLUSD",1749171379170,5.00457086,145.62,145.61,40.5415247]
["bitfinex","SOLUSD",1749171379576,1.6538,145.65,145.61,47.40918488]
["bitfinex","SOLUSD",1749171379792,5.00263549,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171379976,5.00273608,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171380180,5.00273441,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171380976,2.57110415,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171381178,27.26039853,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171381600,27.26082183,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171381908,22.24603258,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171382079,27.26307093,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171382278,24.69162266,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171382490,34.12942861,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171382689,34.12942861,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171382904,12.72172378,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171383283,27.26100116,145.63,145.6,26.0]
["bitfinex","SOLUSD",1749171383486,5.13297907,145.62,145.6,26.0]
["bitfinex","SOLUSD",1749171383686,12.71977284,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171384011,34.20103213,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171384512,34.20101308,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171384701,26.49590035,145.61,145.6,40.5415247]
["bitfinex","SOLUSD",1749171384902,26.49349348,145.61,145.6,135.10965656]
["bitfinex","SOLUSD",1749171385691,21.48,145.61,145.6,135.10965656]
["bitfinex","SOLUSD",1749171386096,26.48966639,145.61,145.6,135.10965656]
["bitfinex","SOLUSD",1749171386517,21.48,145.61,145.6,168.30083012]
["bitfinex","SOLUSD",1749171386812,0.0580361,145.66,145.6,188.93853512]
["bitfinex","SOLUSD",1749171387108,12.72319224,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171387311,31.63201229,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171387483,31.63199911,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171387680,26.6223526,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171387990,31.63199911,145.65,145.64,128.2415247]
["bitfinex","SOLUSD",1749171388187,26.48964651,145.65,145.64,128.2415247]
["bitfinex","SOLUSD",1749171388383,0.0580361,145.66,145.64,128.2415247]
["bitfinex","SOLUSD",1749171388594,5.01286302,145.65,145.64,113.7]
["bitfinex","SOLUSD",1749171388795,5.01286303,145.65,145.64,128.2415247]
["bitfinex","SOLUSD",1749171389288,5.011932,145.65,145.64,128.2415247]
["bitfinex","SOLUSD",1749171389605,5.01193095,145.65,145.64,128.2415247]
["bitfinex","SOLUSD",1749171389792,12.71882049,145.65,145.64,113.7]
["bitfinex","SOLUSD",1749171390110,34.19882049,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171390483,34.19803263,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171390683,34.19803263,145.65,145.63,14.5415247]
["bitfinex","SOLUSD",1749171390896,12.71803263,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171391092,12.73345128,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171391800,10.16347961,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171391998,12.73315149,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171392188,12.73739455,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171392390,10.16761672,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171392689,7.7058574,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171392902,5.13618273,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171393202,12.73825602,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171393411,12.73824889,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171393715,12.73826208,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171393910,21.48,145.65,145.63,21.40824172]
["bitfinex","SOLUSD",1749171394112,5.03145168,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749171394297,21.48,145.65,145.63,21.40824172]
["bitfinex","SOLUSD",1749171394499,21.48,145.65,145.64,33.19117356]
["bitfinex","SOLUSD",1749171395512,21.48,145.65,145.64,40.05741909]
["bitfinex","SOLUSD",1749171395695,0.0580361,145.66,145.64,40.05741909]
["bitfinex","SOLUSD",1749171395909,0.0580361,145.66,145.65,40.5415247]
["bitfinex","SOLUSD",1749171396109,0.0580361,145.66,145.65,128.2415247]
["bitfinex","SOLUSD",1749171396805,0.0580361,145.66,145.65,136.3482247]
["bitfinex","SOLUSD",1749171397803,0.0580361,145.66,145.65,143.21399881]
["bitfinex","SOLUSD",1749171405316,0.0580361,145.66,145.65,128.67247411]
["bitfinex","SOLUSD",1749171405512,0.0580361,145.66,145.65,135.10729881]
["bitfinex","SOLUSD",1749171406107,0.0580361,145.66,145.62,20.633447]
["bitfinex","SOLUSD",1749171406406,24.61147517,145.65,145.62,20.633447]
["bitfinex","SOLUSD",1749171406605,4.95446467,145.64,145.62,46.633447]
["bitfinex","SOLUSD",1749171406814,4.95446467,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171407018,6.2209361,145.66,145.62,26.0]
["bitfinex","SOLUSD",1749171407218,27.17490477,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749171407419,4.95456858,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171407628,4.95456858,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171407825,4.95483693,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171408425,4.95374984,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171409321,4.95452226,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171409711,4.95479155,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171410329,6.86628537,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171410722,4.92051481,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171411139,4.92045194,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171411504,4.92025718,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171411704,4.91707585,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171412226,4.91712412,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171413127,9.42651812,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749171413333,9.42651166,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749171413911,4.91701712,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171414128,6.86590627,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749171414311,4.91698198,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171414512,4.91698198,145.63,145.62,40.5415247]
["bitfinex","SOLUSD",1749171414732,8.78169302,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171414932,18.81847019,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171415444,18.81410603,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171415612,37.66017656,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171415817,35.30806333,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171416047,35.30802194,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171416227,40.22085998,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171416862,40.22056085,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171417232,40.22053579,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171417428,40.22047156,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171417628,37.65977412,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171417829,40.22047156,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171418039,40.22047197,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171418555,37.65919415,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171418714,37.65937623,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171419231,35.30787606,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171419421,37.65976931,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171419625,37.65976517,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171419829,40.22036542,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171420356,40.22815895,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171420523,32.74734449,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171420762,25.68743208,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171420946,25.68734908,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171421141,25.68729765,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171421365,25.68729766,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171422068,20.76688929,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171422274,25.68815213,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171422450,25.68924503,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171422650,25.68967623,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171422860,23.12817553,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171423059,25.68941171,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171423450,25.6888981,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171423653,40.2304228,145.66,145.62,87.7]
["bitfinex","SOLUSD",1749171423849,19.66110564,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171424067,27.14516776,145.65,145.62,87.7]
["bitfinex","SOLUSD",1749171424273,10.04220867,145.64,145.62,87.7]
["bitfinex","SOLUSD",1749171424596,4.92262773,145.63,145.62,113.7]
["bitfinex","SOLUSD",1749171424782,14.5415247,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171425077,27.1472273,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171425259,12.60569615,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171425463,19.47147347,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171425666,4.92126439,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171425859,10.04232033,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171426057,13.08639533,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749171426258,4.92117758,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171426577,4.92117939,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171427170,15.64759543,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749171427376,4.92288503,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171427561,6.92349533,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749171427879,4.92288503,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171428289,2.6192362,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171428290,0.0580361,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171428661,4.98045604,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171428975,4.98467949,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171429179,4.9847857,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171429362,0.0580361,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171429570,11.85002227,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171429771,6.92333885,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171429963,11.85002331,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171430170,4.98471952,145.66,145.65,113.7]
["bitfinex","SOLUSD",1749171430354,4.98471952,145.66,145.65,128.2415247]
["bitfinex","SOLUSD",1749171430559,0.0580361,145.66,145.65,113.7]
["bitfinex","SOLUSD",1749171430857,4.98583798,145.66,145.65,113.7]
["bitfinex","SOLUSD",1749171431275,4.98588141,145.66,145.65,113.7]
["bitfinex","SOLUSD",1749171431473,4.98524399,145.66,145.65,113.7]
["bitfinex","SOLUSD",1749171431654,4.98544785,145.66,145.65,113.7]
["bitfinex","SOLUSD",1749171431866,4.98562975,145.66,145.65,113.7]
["bitfinex","SOLUSD",1749171432063,4.98564289,145.66,145.65,128.2415247]
["bitfinex","SOLUSD",1749171432985,0.0580361,145.66,145.65,128.2415247]
["bitfinex","SOLUSD",1749171433879,4.98506153,145.66,145.65,128.2415247]
["bitfinex","SOLUSD",1749171434480,4.98742921,145.66,145.65,128.2415247]
["bitfinex","SOLUSD",1749171434991,4.98621819,145.66,145.65,128.2415247]
["bitfinex","SOLUSD",1749171435981,4.98998661,145.66,145.65,128.2415247]
["bitfinex","SOLUSD",1749171436759,4.99101453,145.66,145.65,128.2415247]
["bitfinex","SOLUSD",1749171436956,0.0580361,145.66,145.65,113.7]
["bitfinex","SOLUSD",1749171437171,0.0580361,145.66,145.65,128.2415247]
["bitfinex","SOLUSD",1749171437375,4.99046057,145.66,145.65,128.2415247]
["bitfinex","SOLUSD",1749171438105,4.99034192,145.66,145.65,128.2415247]
["bitfinex","SOLUSD",1749171438594,4.98826717,145.66,145.65,128.2415247]
["bitfinex","SOLUSD",1749171438763,0.0580361,145.66,145.65,128.2415247]
["bitfinex","SOLUSD",1749171439182,4.98775099,145.66,145.65,128.2415247]
["bitfinex","SOLUSD",1749171439382,4.98777881,145.66,145.65,128.2415247]
["bitfinex","SOLUSD",1749171439659,0.0580361,145.66,145.65,128.2415247]
["bitfinex","SOLUSD",1749171439985,35.5813196,145.66,145.6,14.5415247]
["bitfinex","SOLUSD",1749171440177,35.5813196,145.66,145.63,26.0]
["bitfinex","SOLUSD",1749171440178,14.5415247,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171440370,24.59772224,145.64,145.59,26.1615247]
["bitfinex","SOLUSD",1749171440695,19.47442849,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171440857,19.47462235,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171441063,27.161553,145.63,145.58,14.5415247]
["bitfinex","SOLUSD",1749171441364,6.86766018,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171441587,11.80075783,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171442071,11.79707464,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171442265,11.79704126,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171442886,4.92938108,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171443085,4.92848307,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171443302,4.92848307,145.61,145.59,14.5415247]
["bitfinex","SOLUSD",1749171443506,6.86734142,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171443912,11.9931752,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171444202,16.91721405,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171444606,11.9931752,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171444912,16.91717891,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171445607,16.91703107,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171445796,16.89597888,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171445985,19.4606497,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171446180,19.46334883,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171446608,19.46345432,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171446812,11.9931752,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171447015,14.55712483,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171447192,19.46017523,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171447385,16.89615531,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171447591,16.89616844,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171447895,5.12583378,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171448100,12.60308451,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749171448288,10.03558325,145.62,145.6,40.5415247]
["bitfinex","SOLUSD",1749171448489,4.90996229,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171448712,4.90965735,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171449113,4.90948782,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171449298,6.86675895,145.63,145.6,26.0]
["bitfinex","SOLUSD",1749171449499,12.60882358,145.62,145.6,26.0]
["bitfinex","SOLUSD",1749171449707,4.90962915,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171449896,6.86675895,145.63,145.6,26.0]
["bitfinex","SOLUSD",1749171450096,12.6110461,145.62,145.6,26.0]
["bitfinex","SOLUSD",1749171450299,4.90961803,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171450510,4.9136365,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171450925,6.86675895,145.63,145.6,26.0]
["bitfinex","SOLUSD",1749171451225,21.48,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171451422,26.39638574,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171452151,26.39628522,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171452508,21.48,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171453408,26.39609605,145.61,145.6,40.5415247]
["bitfinex","SOLUSD",1749171453618,26.39600399,145.61,145.6,40.5415247]
["bitfinex","SOLUSD",1749171454224,21.48,145.61,145.6,109.10965656]
["bitfinex","SOLUSD",1749171454454,7.70153226,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749171454612,10.04939842,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171454935,1.5614361,145.66,145.63,14.5415247]
["bitfinex","SOLUSD",1749171455231,12.60804518,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171455435,10.04173366,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171456210,10.03980597,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171456429,4.90533167,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171456636,4.90533172,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171456851,4.90522677,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171457134,4.90522427,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171457338,26.38522427,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171457534,26.38536251,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171458019,31.51781185,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171458224,31.51789173,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171458632,31.51789988,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749171458829,4.90449711,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171459047,4.90449711,145.64,145.63,40.5415247]
["bitfinex","SOLUSD",1749171459926,4.90353866,145.64,145.63,40.5415247]
["bitfinex","SOLUSD",1749171460126,4.92466293,145.64,145.63,40.5415247]
["bitfinex","SOLUSD",1749171461046,21.48,145.65,145.63,40.5415247]
["bitfinex","SOLUSD",1749171461220,4.92626982,145.64,145.63,40.5415247]
["bitfinex","SOLUSD",1749171461420,21.48,145.65,145.63,40.5415247]
["bitfinex","SOLUSD",1749171461859,4.92630332,145.64,145.63,40.5415247]
["bitfinex","SOLUSD",1749171462849,21.48,145.65,145.63,40.5415247]
["bitfinex","SOLUSD",1749171463051,4.92726065,145.64,145.63,40.5415247]
["bitfinex","SOLUSD",1749171463354,4.92722547,145.64,145.63,40.5415247]
["bitfinex","SOLUSD",1749171463852,4.92720179,145.64,145.63,40.5415247]
["bitfinex","SOLUSD",1749171464328,4.92792732,145.64,145.63,40.5415247]
["bitfinex","SOLUSD",1749171464723,4.92792732,145.64,145.63,128.2415247]
["bitfinex","SOLUSD",1749171464927,4.92710321,145.64,145.63,128.2415247]
["bitfinex","SOLUSD",1749171465147,4.92363132,145.64,145.63,128.2415247]
["bitfinex","SOLUSD",1749171465652,4.92360504,145.64,145.63,128.2415247]
["bitfinex","SOLUSD",1749171467757,4.92360504,145.64,145.63,135.10824172]
["bitfinex","SOLUSD",1749171467964,21.48,145.65,145.63,135.10824172]
["bitfinex","SOLUSD",1749171468562,21.48,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171468741,26.39629912,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171468945,26.39599643,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171469143,26.39617209,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171469342,26.39568132,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171469680,26.39562963,145.65,145.63,102.2415247]
["bitfinex","SOLUSD",1749171469836,21.48,145.65,145.63,102.2415247]
["bitfinex","SOLUSD",1749171470350,21.48,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171470544,26.39932062,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171470745,26.61278066,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171470954,31.53238409,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171471155,31.53238384,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171471849,26.39925203,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171472273,26.39876022,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171472560,21.48,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171474180,21.48,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171476486,21.48,145.65,145.64,21.40777023]
["bitfinex","SOLUSD",1749171476692,21.48,145.65,145.64,135.10777023]
["bitfinex","SOLUSD",1749171477969,21.48,145.65,145.64,128.2415247]
["bitfinex","SOLUSD",1749171479666,21.48,145.65,145.64,113.7]
["bitfinex","SOLUSD",1749171479887,26.61077843,145.65,145.64,113.7]
["bitfinex","SOLUSD",1749171480488,33.47655254,145.65,145.64,113.7]
["bitfinex","SOLUSD",1749171480691,26.61077843,145.65,145.64,113.7]
["bitfinex","SOLUSD",1749171481898,33.47655254,145.65,145.64,113.7]
["bitfinex","SOLUSD",1749171482796,33.47655254,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171482984,49.65067724,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171483487,28.24337843,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171483894,23.1126,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171484078,28.24397626,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171484281,23.1126,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171484690,35.11012663,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171487172,35.11012663,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749171487396,5.13175252,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171489403,11.99799805,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171492979,5.13175252,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171493179,5.13175252,145.64,145.63,40.5415247]
["bitfinex","SOLUSD",1749171493407,21.48,145.65,145.63,40.5415247]
["bitfinex","SOLUSD",1749171493578,21.48,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171493981,26.61631323,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171494179,21.48,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171494381,26.61674613,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171495019,21.48,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171495181,26.6172562,145.65,145.64,14.5415247]
["bitfinex","SOLUSD",1749171495798,21.48,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171496003,26.61727353,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171498410,26.61727353,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171499799,33.48304764,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171500715,26.61727353,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171501595,26.61727353,145.65,145.6,6.86796484]
["bitfinex","SOLUSD",1749171501801,5.13727353,145.64,145.63,40.5415247]
["bitfinex","SOLUSD",1749171502112,5.13727353,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171502631,12.00351906,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171507032,12.00351906,145.64,145.6,14.5415247]
["bitfinex","SOLUSD",1749171507218,5.13727353,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171508439,5.13727353,145.63,145.58,6.86890024]
["bitfinex","SOLUSD",1749171508440,26.54551525,145.63,145.58,87.7]
["bitfinex","SOLUSD",1749171508731,19.67879823,145.62,145.58,87.7]
["bitfinex","SOLUSD",1749171509024,5.13727353,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171509625,12.00493371,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171510225,5.13727353,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749171511900,1.6343,145.64,145.6,40.5415247]
["bitfinex","SOLUSD",1749171512102,21.48,145.65,145.63,14.5415247]
["bitfinex","SOLUSD",1749171512310,21.48,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171518031,21.48,145.65,145.64,128.2415247]
["bitfinex","SOLUSD",1749171521106,21.48,145.65,145.64,113.7]
["bitfinex","SOLUSD",1749171521307,21.48,145.65,145.64,128.2415247]
["bitfinex","SOLUSD",1749171534441,21.48,145.65,145.64,109.10777023]
["bitfinex","SOLUSD",1749171534627,0.0580361,145.66,145.64,109.10777023]
["bitfinex","SOLUSD",1749171534941,0.0580361,145.66,145.65,40.5415247]
["bitfinex","SOLUSD",1749171535310,0.0580361,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171538838,0.0580361,145.66,145.65,40.5415247]
["bitfinex","SOLUSD",1749171539033,0.0580361,145.66,145.65,102.2415247]
["bitfinex","SOLUSD",1749171539413,0.0580361,145.66,145.65,127.75694767]
["bitfinex","SOLUSD",1749171541147,0.0580361,145.66,145.65,109.10729881]
["bitfinex","SOLUSD",1749171541952,0.0580361,145.66,145.65,94.56577411]
["bitfinex","SOLUSD",1749171542249,0.0580361,145.66,145.65,109.10729881]
["bitfinex","SOLUSD",1749171543252,0.0580361,145.66,145.65,102.2415247]
["bitfinex","SOLUSD",1749171543454,0.0580361,145.66,145.65,87.7]
["bitfinex","SOLUSD",1749171543656,0.0580361,145.66,145.65,102.2415247]
["bitfinex","SOLUSD",1749171544448,0.0580361,145.66,145.65,40.5415247]
["bitfinex","SOLUSD",1749171544641,0.0580361,145.66,145.65,14.5415247]
["bitfinex","SOLUSD",1749171544841,0.0580361,145.66,145.61,87.7]
["bitfinex","SOLUSD",1749171545148,0.0580361,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749171545529,0.0580361,145.66,145.64,40.5415247]
["bitfinex","SOLUSD",1749171547355,5.13392481,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171547562,0.0580361,145.66,145.64,40.5415247]
["bitfinex","SOLUSD",1749171548233,2.57710589,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171548646,7.52005025,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171548956,7.51908638,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171549133,7.52397248,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171549333,7.52398938,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171550140,29.00398938,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171550446,28.99333154,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171550648,21.48,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171551037,28.993156,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171551249,21.48,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171551454,28.99330362,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171551657,26.41713454,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171551954,26.41722041,145.65,145.63,14.5415247]
["bitfinex","SOLUSD",1749171552166,28.99339511,145.65,145.63,14.5415247]
["bitfinex","SOLUSD",1749171552366,26.41722041,145.65,145.63,14.5415247]
["bitfinex","SOLUSD",1749171552666,7.51339281,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171553161,7.51374158,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171553342,7.51374214,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171553542,7.51354935,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171553756,7.5139403,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171553958,7.51394812,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171554259,21.48,145.65,145.63,14.5415247]
["bitfinex","SOLUSD",1749171554464,7.51098026,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171554650,2.57615386,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171554850,7.51086822,145.64,145.62,87.7]
["bitfinex","SOLUSD",1749171555059,21.48,145.65,145.62,87.7]
["bitfinex","SOLUSD",1749171555060,21.48,145.65,145.63,14.5415247]
["bitfinex","SOLUSD",1749171555256,2.57620313,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171555469,7.51104262,145.64,145.63,14.5415247]
["bitfinex","SOLUSD",1749171555780,4.93483949,145.64,145.63,21.40824172]
["bitfinex","SOLUSD",1749171556273,4.92417859,145.64,145.63,21.40824172]
["bitfinex","SOLUSD",1749171556450,4.92417859,145.64,145.63,109.10824172]
["bitfinex","SOLUSD",1749171556647,21.48,145.65,145.63,109.10824172]
["bitfinex","SOLUSD",1749171556858,21.48,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171557158,4.92390666,145.65,145.64,40.5415247]
["bitfinex","SOLUSD",1749171557542,4.92390666,145.65,145.64,102.2415247]
["bitfinex","SOLUSD",1749171557739,0.0580361,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749171558041,0.0580361,145.66,145.65,21.40729881]
["bitfinex","SOLUSD",1749171558566,4.97985996,145.66,145.65,21.40729881]
["bitfinex","SOLUSD",1749171558752,4.97979421,145.66,145.65,21.40729881]
["bitfinex","SOLUSD",1749171558957,0.0580361,145.66,145.65,21.40729881]
["bitfinex","SOLUSD",1749171559946,4.98016683,145.66,145.65,21.40729881]
["bitfinex","SOLUSD",1749171560152,4.9942562,145.66,145.65,21.40729881]
["bitfinex","SOLUSD",1749171560354,4.99424305,145.66,145.65,21.40729881]
["bitfinex","SOLUSD",1749171561165,0.0580361,145.66,145.65,21.40729881]
["bitfinex","SOLUSD",1749171568476,0.0580361,145.66,145.65,109.10729881]
["bitfinex","SOLUSD",1749171575393,0.0580361,145.66,145.65,103.86025309]
["bitfinex","SOLUSD",1749171576198,0.0580361,145.66,145.65,122.50990195]
["bitfinex","SOLUSD",1749171577822,0.0580361,145.66,145.65,87.7]
["bitfinex","SOLUSD",1749171578018,15.99063178,145.66,145.61,9.29447898]
["bitfinex","SOLUSD",1749171578311,12.65371627,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171578892,12.65371627,145.65,145.62,9.29447898]
["bitfinex","SOLUSD",1749171579090,10.08626004,145.64,145.62,9.29447898]
["bitfinex","SOLUSD",1749171579396,4.94691779,145.63,145.62,40.5337885]
["bitfinex","SOLUSD",1749171579807,8.4248682,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749171580011,10.08282222,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171580210,12.64906025,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171580404,12.62798315,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171581191,10.06174679,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171581519,10.05990872,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171581699,5.1357234,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171581901,10.0596669,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171582129,10.05975486,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171582797,12.6254347,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171583123,12.62550506,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171583307,7.7013251,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171583502,12.62555101,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171584115,10.0599165,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171584316,10.05924584,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171584822,10.05867486,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171585020,5.1357234,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171585327,10.05497448,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171586114,10.05504361,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171586629,5.13222853,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171586831,10.05462994,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171587237,10.05433334,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171587916,12.61957863,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171588316,12.61957274,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171588624,10.05515594,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171589022,12.62043959,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171589442,12.62021264,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171589733,12.61978421,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171590142,12.61988855,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171590448,5.13222853,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171590616,12.62003079,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171590813,5.13222853,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171591022,10.05470649,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171591229,4.92247796,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171591833,1.5595361,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749171592039,10.05324819,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171592212,4.92254558,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171593508,4.92262871,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171593730,4.92262811,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171593945,4.92282915,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171594614,4.9261304,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171595336,4.92640395,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171596048,4.92700948,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171596527,4.92682708,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171596730,4.9269326,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171596924,1.5595361,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749171597236,4.92685166,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171597819,4.92696777,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171598431,4.92661606,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171598735,4.92672157,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171598920,1.5595361,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749171599119,4.92739564,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171599639,1.5595361,145.66,145.64,26.0]
["bitfinex","SOLUSD",1749171600052,4.92783082,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171600825,12.61987404,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171601039,10.05483287,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171601556,10.05451309,145.65,145.64,26.0]
["bitfinex","SOLUSD",1749171601857,10.05451309,145.65,145.62,9.30073857]
["bitfinex","SOLUSD",1749171601858,28.78566531,145.65,145.6,97.00073857]
["bitfinex","SOLUSD",1749171602054,28.78699283,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171602751,26.21666217,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171602950,28.78147246,145.64,145.56,3.41002894]
["bitfinex","SOLUSD",1749171603158,21.91654458,145.63,145.59,9.30073857]
["bitfinex","SOLUSD",1749171603361,9.30073857,145.63,145.59,35.30073857]
["bitfinex","SOLUSD",1749171603539,10.04983438,145.62,145.59,35.30073857]
["bitfinex","SOLUSD",1749171603854,4.92046932,145.61,145.59,35.30073857]
["bitfinex","SOLUSD",1749171604054,16.16789036,145.63,145.59,26.0]
["bitfinex","SOLUSD",1749171604055,4.9204799,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171604446,10.04044171,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171604656,5.12845698,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171604857,10.02991698,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171605066,5.12845698,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171605257,24.57840592,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171605440,24.57840592,145.6,145.55,14.54827795]
["bitfinex","SOLUSD",1749171605636,4.90167099,145.59,145.55,14.54827795]
["bitfinex","SOLUSD",1749171605848,14.54827795,145.6,145.58,26.0]
["bitfinex","SOLUSD",1749171606046,4.89926696,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749171606371,4.89927123,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749171606748,21.41683526,145.6,145.58,26.0]
["bitfinex","SOLUSD",1749171607181,4.89925645,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749171607960,4.89384925,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749171608170,4.89384925,145.59,145.58,40.54827795]
["bitfinex","SOLUSD",1749171608375,1.5373,145.61,145.58,40.54827795]
["bitfinex","SOLUSD",1749171608597,21.41467162,145.64,145.6,14.54827795]
["bitfinex","SOLUSD",1749171608769,12.57623743,145.63,145.6,14.54827795]
["bitfinex","SOLUSD",1749171608966,10.0152636,145.62,145.6,14.54827795]
["bitfinex","SOLUSD",1749171609162,4.89311564,145.61,145.6,14.54827795]
["bitfinex","SOLUSD",1749171609670,4.88172791,145.61,145.6,14.54827795]
["bitfinex","SOLUSD",1749171610160,4.88162117,145.61,145.59,14.54827795]
["bitfinex","SOLUSD",1749171610373,9.42718102,145.63,145.59,14.54827795]
["bitfinex","SOLUSD",1749171610673,10.00304795,145.62,145.59,14.54827795]
["bitfinex","SOLUSD",1749171610880,4.88167802,145.61,145.59,14.54827795]
["bitfinex","SOLUSD",1749171611071,5.12151352,145.62,145.59,14.54827795]
["bitfinex","SOLUSD",1749171611265,6.86672787,145.63,145.59,14.54827795]
["bitfinex","SOLUSD",1749171611478,5.121244,145.62,145.59,14.54827795]
["bitfinex","SOLUSD",1749171611784,4.87896495,145.61,145.59,14.54827795]
["bitfinex","SOLUSD",1749171611984,21.41465184,145.64,145.59,14.54827795]
["bitfinex","SOLUSD",1749171612214,12.56209041,145.63,145.59,102.24827795]
["bitfinex","SOLUSD",1749171612365,4.87991787,145.62,145.59,102.24827795]
["bitfinex","SOLUSD",1749171612566,4.87991787,145.61,145.59,102.24827795]
["bitfinex","SOLUSD",1749171612865,21.48,145.6,145.59,94.56860361]
["bitfinex","SOLUSD",1749171613064,21.48,145.6,145.59,54.61480837]
["bitfinex","SOLUSD",1749171613480,4.87673138,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749171613671,4.87673138,145.65,145.63,14.54827795]
["bitfinex","SOLUSD",1749171613872,4.87673138,145.65,145.62,26.0]
["bitfinex","SOLUSD",1749171613873,21.48,145.64,145.62,40.54827795]
["bitfinex","SOLUSD",1749171616384,21.48,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171616590,21.48,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171616788,31.49854015,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749171617087,52.91292592,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171617295,10.01939759,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171617493,4.89221853,145.63,145.62,40.54827795]
["bitfinex","SOLUSD",1749171617699,4.89221851,145.63,145.62,40.54827795]
["bitfinex","SOLUSD",1749171617905,21.48,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171618093,4.89238108,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171618295,4.89298059,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171618903,4.89548122,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171619201,10.02281942,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171619583,10.02283252,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171620704,5.1267843,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171620912,10.02311869,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171621295,10.02402416,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171621505,4.89372187,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171621996,10.02512643,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171622894,12.59552426,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171623093,10.02890543,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171623286,12.59566482,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171623798,12.59601584,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171623999,5.13140456,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171624307,10.02809363,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171624512,10.02818864,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171624918,5.13140456,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171625213,10.02946332,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171625393,12.59612491,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171625594,10.03303629,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171625803,12.59974803,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171626113,12.59913476,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171626304,10.03268204,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171626498,12.59913476,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171626699,12.59907945,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171627115,10.03268204,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171627422,10.03272414,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171627606,5.13140456,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171627805,12.59917686,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171628108,10.03272414,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171628997,4.90131958,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171629198,21.48,145.64,145.62,26.0]
["bitfinex","SOLUSD",1749171629500,5.13411224,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171629702,4.90150973,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171630221,4.90222065,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171630621,10.04029993,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171631003,5.1342691,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171631204,10.04051162,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171631432,5.13458469,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171631601,10.04034128,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171632531,10.04100323,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171633104,12.60843706,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171633734,10.04114368,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171634220,5.13458469,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171634405,10.0410517,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171634606,5.13458469,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749171634933,0.28432314,145.62,145.57,87.7]
["bitfinex","SOLUSD",1749171635118,14.54827795,145.59,145.55,87.7]
["bitfinex","SOLUSD",1749171635441,10.04143199,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749171635606,10.04143199,145.58,145.57,9.31230183]
["bitfinex","SOLUSD",1749171635810,7.70074834,145.61,145.57,9.31230183]
["bitfinex","SOLUSD",1749171636136,23.1038,145.64,145.6,9.31230183]
["bitfinex","SOLUSD",1749171636313,5.13375802,145.63,145.6,9.31230183]
["bitfinex","SOLUSD",1749171636633,10.03692887,145.62,145.6,9.31230183]
["bitfinex","SOLUSD",1749171636834,39.28236005,145.64,145.6,9.31230183]
["bitfinex","SOLUSD",1749171636835,4.90344382,145.61,145.6,9.31230183]
["bitfinex","SOLUSD",1749171637223,4.90344382,145.61,145.6,14.53893668]
["bitfinex","SOLUSD",1749171637419,4.90411791,145.61,145.6,14.53893668]
["bitfinex","SOLUSD",1749171637616,4.90411189,145.61,145.6,14.53893668]
["bitfinex","SOLUSD",1749171637829,4.90397149,145.61,145.6,14.53893668]
["bitfinex","SOLUSD",1749171638024,2.56603344,145.63,145.6,14.53893668]
["bitfinex","SOLUSD",1749171638215,10.03843297,145.62,145.6,14.53893668]
["bitfinex","SOLUSD",1749171638417,4.90382775,145.61,145.6,14.53893668]
["bitfinex","SOLUSD",1749171638836,4.90382775,145.61,145.59,113.7]
["bitfinex","SOLUSD",1749171639029,44.50910104,145.64,145.6,14.53893668]
["bitfinex","SOLUSD",1749171639232,12.60535994,145.63,145.6,14.53893668]
["bitfinex","SOLUSD",1749171639430,10.03927315,145.62,145.6,14.53893668]
["bitfinex","SOLUSD",1749171639630,4.90396649,145.61,145.6,14.53893668]
["bitfinex","SOLUSD",1749171639826,44.50910104,145.64,145.6,14.53893668]
["bitfinex","SOLUSD",1749171640143,12.60362329,145.63,145.6,14.53893668]
["bitfinex","SOLUSD",1749171640321,10.03714377,145.62,145.59,128.23893668]
["bitfinex","SOLUSD",1749171640521,10.03749674,145.61,145.59,113.7]
["bitfinex","SOLUSD",1749171640740,4.90129818,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171641042,4.90262691,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171641242,4.9004483,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171641744,4.90048764,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171642037,27.14471598,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171642220,27.14562545,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171642741,12.60647609,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171642941,10.03915567,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171643132,10.03689726,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171643723,10.03864027,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171644124,10.03860041,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171644644,10.04021097,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171644845,10.03299073,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171645034,5.13936928,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171645228,10.03313107,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171645840,14.92673941,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171646546,10.03313107,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171646728,14.91887615,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171646925,14.91877102,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171647137,10.03313107,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171647334,14.91880606,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171648034,14.91927036,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171648235,14.91963572,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171648849,14.91960068,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171650226,10.03313107,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171650432,14.91958896,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171651039,14.92004412,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171651241,14.9200649,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171651642,10.03313107,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171651848,14.92099598,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171652352,14.9219477,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171653056,14.92191427,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171653441,10.03313107,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171653656,10.03552048,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171653958,14.92440224,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171654953,17.49099351,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171655156,17.49093815,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171655731,14.92133275,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171655931,14.92134584,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171656153,17.49102171,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171656356,17.49096118,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171657351,17.49115461,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171657658,17.49081766,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171657838,17.49101329,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171658043,17.49100019,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171658562,17.49139619,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171658855,24.35952805,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171659057,21.78967466,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171659255,19.4731275,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171659437,24.35909056,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171659634,16.90365234,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171659957,24.35909056,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171660360,17.4909587,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171660566,14.91761569,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171660766,10.03552048,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171660939,17.48694921,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171661142,17.48693578,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171661350,38.89446828,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171661546,36.3253268,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171661758,38.89487278,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171662247,38.89474254,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749171662582,38.89474254,145.6,145.56,87.7]
["bitfinex","SOLUSD",1749171662867,14.53893668,145.57,145.52,102.23893668]
["bitfinex","SOLUSD",1749171663172,14.53893668,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171663372,27.13279013,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171663877,12.59386559,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171664045,10.02469509,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171664247,10.02139173,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171664448,5.14162722,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171665050,4.89376179,145.6,145.56,128.23893668]
["bitfinex","SOLUSD",1749171665271,4.89376179,145.6,145.59,14.53893668]
["bitfinex","SOLUSD",1749171665457,14.89436448,145.6,145.58,14.53893668]
["bitfinex","SOLUSD",1749171665778,4.86378928,145.59,145.58,14.53893668]
["bitfinex","SOLUSD",1749171666277,4.89376179,145.6,145.58,14.53893668]
["bitfinex","SOLUSD",1749171666476,4.86365657,145.59,145.58,14.53893668]
["bitfinex","SOLUSD",1749171666640,10.00108789,145.59,145.57,26.0]
["bitfinex","SOLUSD",1749171666838,4.89376179,145.6,145.57,26.0]
["bitfinex","SOLUSD",1749171666839,4.86436912,145.58,145.57,40.53893668]
["bitfinex","SOLUSD",1749171667042,4.86477568,145.58,145.57,40.53893668]
["bitfinex","SOLUSD",1749171667448,4.89376179,145.6,145.57,40.53893668]
["bitfinex","SOLUSD",1749171667645,10.0001962,145.59,145.57,40.53893668]
["bitfinex","SOLUSD",1749171667861,4.89376179,145.6,145.57,40.53893668]
["bitfinex","SOLUSD",1749171668041,4.86276596,145.59,145.57,40.53893668]
["bitfinex","SOLUSD",1749171668239,4.89376179,145.6,145.57,40.53893668]
["bitfinex","SOLUSD",1749171668473,4.86276596,145.59,145.57,40.53893668]
["bitfinex","SOLUSD",1749171668692,4.89376179,145.6,145.57,40.53893668]
["bitfinex","SOLUSD",1749171668990,4.86268012,145.59,145.57,40.53893668]
["bitfinex","SOLUSD",1749171669171,4.89376179,145.6,145.57,40.53893668]
["bitfinex","SOLUSD",1749171669485,4.89376179,145.6,145.58,14.53893668]
["bitfinex","SOLUSD",1749171669690,4.86330973,145.59,145.58,14.53893668]
["bitfinex","SOLUSD",1749171669870,4.86361614,145.59,145.58,14.53893668]
["bitfinex","SOLUSD",1749171670070,4.87769314,145.59,145.58,14.53893668]
["bitfinex","SOLUSD",1749171670270,4.87769314,145.59,145.57,40.53893668]
["bitfinex","SOLUSD",1749171670473,4.89376179,145.6,145.57,40.53893668]
["bitfinex","SOLUSD",1749171670680,4.87762307,145.59,145.57,40.53893668]
["bitfinex","SOLUSD",1749171670884,4.89376179,145.6,145.57,40.53893668]
["bitfinex","SOLUSD",1749171671068,4.87963151,145.59,145.57,40.53893668]
["bitfinex","SOLUSD",1749171671268,4.89376179,145.6,145.57,40.53893668]
["bitfinex","SOLUSD",1749171671485,4.87966822,145.59,145.57,40.53893668]
["bitfinex","SOLUSD",1749171671693,4.89376179,145.6,145.57,40.53893668]
["bitfinex","SOLUSD",1749171671892,4.87962944,145.59,145.57,40.53893668]
["bitfinex","SOLUSD",1749171672081,4.89376179,145.6,145.57,40.53893668]
["bitfinex","SOLUSD",1749171672300,4.880224,145.59,145.57,26.0]
["bitfinex","SOLUSD",1749171672587,4.89376179,145.6,145.57,40.53893668]
["bitfinex","SOLUSD",1749171672785,4.88023513,145.59,145.57,40.53893668]
["bitfinex","SOLUSD",1749171672996,4.89376179,145.6,145.57,40.53893668]
["bitfinex","SOLUSD",1749171673191,4.88098478,145.59,145.57,40.53893668]
["bitfinex","SOLUSD",1749171673368,4.88099858,145.58,145.57,40.53893668]
["bitfinex","SOLUSD",1749171673572,4.89376179,145.6,145.57,40.53893668]
["bitfinex","SOLUSD",1749171673784,4.88089329,145.59,145.57,40.53893668]
["bitfinex","SOLUSD",1749171673981,4.89376179,145.6,145.57,40.53893668]
["bitfinex","SOLUSD",1749171674212,4.88078974,145.59,145.57,40.53893668]
["bitfinex","SOLUSD",1749171674389,4.89376179,145.6,145.57,40.53893668]
["bitfinex","SOLUSD",1749171674696,4.88174069,145.59,145.57,40.53893668]
["bitfinex","SOLUSD",1749171675000,4.88323909,145.58,145.57,128.23893668]
["bitfinex","SOLUSD",1749171675497,4.88324075,145.58,145.57,128.23893668]
["bitfinex","SOLUSD",1749171676489,26.36324075,145.58,145.57,128.23893668]
["bitfinex","SOLUSD",1749171676687,21.48,145.58,145.57,128.23893668]
["bitfinex","SOLUSD",1749171676888,26.36478786,145.58,145.57,128.23893668]
["bitfinex","SOLUSD",1749171677289,26.36480253,145.58,145.57,128.23893668]
["bitfinex","SOLUSD",1749171677502,26.36525494,145.58,145.57,128.23893668]
["bitfinex","SOLUSD",1749171677980,26.36538399,145.58,145.57,128.23893668]
["bitfinex","SOLUSD",1749171678383,47.77334581,145.58,145.54,87.7]
["bitfinex","SOLUSD",1749171678583,31.4380243,145.57,145.52,102.23893668]
["bitfinex","SOLUSD",1749171678801,4.88660789,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171679205,10.02905529,145.56,145.54,14.53893668]
["bitfinex","SOLUSD",1749171679506,4.88660789,145.55,145.54,40.53893668]
["bitfinex","SOLUSD",1749171680100,44.40961455,145.58,145.54,40.53893668]
["bitfinex","SOLUSD",1749171680283,10.02528144,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171680483,5.14230199,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171680683,12.59572211,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171680885,7.7128863,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171681084,10.02436476,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171681279,12.59496113,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171681692,12.59361934,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171681894,12.59362532,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171682407,12.59408907,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171683004,10.02302895,145.57,145.56,40.53893668]
["bitfinex","SOLUSD",1749171683325,5.14230199,145.57,145.56,40.53893668]
["bitfinex","SOLUSD",1749171683617,10.02290937,145.57,145.56,40.53893668]
["bitfinex","SOLUSD",1749171683820,16.89235142,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171684129,19.46318737,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171684290,19.46377689,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171684489,12.5942296,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171684906,12.59639155,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171685210,10.01774093,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171685725,10.01774504,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171686815,10.01694676,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171687102,10.01667914,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171687507,10.0168195,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171688299,10.01641767,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171688697,5.14230199,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171689010,10.01658549,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171689390,4.8742835,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171689590,10.01605068,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171689813,10.01602729,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171690195,5.14176718,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171690401,10.01580216,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171690602,5.14176718,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171691021,10.01595543,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171691813,5.14176718,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171692015,10.01607588,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171692342,16.88562317,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171692734,16.88608826,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171693332,19.45711938,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171693538,19.45727482,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171693926,14.58234559,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171694234,31.42448675,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171694532,19.45671597,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171694738,19.45667436,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171695542,19.4566727,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171695717,16.88572897,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171695918,19.45707595,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171696238,19.45707414,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171696428,19.45709149,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171697327,19.45673031,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171697540,14.58210503,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171697716,19.4563317,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171698118,19.45633687,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171698712,19.45534636,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171698918,12.58546576,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171699317,7.71188667,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171699737,12.58546442,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171699949,19.45501171,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171700321,33.99339235,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749171700529,51.16399135,145.57,145.51,87.7]
["bitfinex","SOLUSD",1749171700723,14.53893668,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171701046,27.12147982,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171701346,27.12201059,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171701527,27.12250305,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171701845,27.12262698,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171702145,0.42648471,145.54,145.46,87.7]
["bitfinex","SOLUSD",1749171702318,14.53893668,145.51,145.46,102.23893668]
["bitfinex","SOLUSD",1749171702524,12.58597056,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749171702829,7.71299896,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749171703028,10.01230236,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749171703343,5.14121114,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749171703534,10.01201615,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749171704158,21.83646432,145.54,145.49,40.53893668]
["bitfinex","SOLUSD",1749171704368,14.53893668,145.52,145.49,26.0]
["bitfinex","SOLUSD",1749171704522,5.1329449,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749171704853,9.97029888,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749171705042,9.9703893,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749171706254,9.96391492,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749171706449,5.1329449,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749171706650,4.83081226,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749171706954,4.82988352,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749171708355,5.12600424,145.53,145.5,26.0]
["bitfinex","SOLUSD",1749171708558,4.82709081,145.52,145.5,26.0]
["bitfinex","SOLUSD",1749171708761,5.12496694,145.53,145.5,26.0]
["bitfinex","SOLUSD",1749171709057,4.82594563,145.52,145.5,26.0]
["bitfinex","SOLUSD",1749171709255,5.1249104,145.53,145.5,26.0]
["bitfinex","SOLUSD",1749171709459,4.82601385,145.52,145.5,26.0]
["bitfinex","SOLUSD",1749171709667,5.12398112,145.53,145.5,40.53893668]
["bitfinex","SOLUSD",1749171709839,23.97107904,145.55,145.5,40.53893668]
["bitfinex","SOLUSD",1749171710039,31.36685459,145.54,145.5,40.53893668]
["bitfinex","SOLUSD",1749171710362,4.83300897,145.53,145.5,40.53893668]
["bitfinex","SOLUSD",1749171710557,21.41003036,145.54,145.5,40.53893668]
["bitfinex","SOLUSD",1749171710749,4.83300959,145.53,145.5,40.53893668]
["bitfinex","SOLUSD",1749171710953,21.41003036,145.54,145.5,40.53893668]
["bitfinex","SOLUSD",1749171711256,4.83243726,145.53,145.5,40.53893668]
["bitfinex","SOLUSD",1749171711458,21.41003036,145.54,145.5,40.53893668]
["bitfinex","SOLUSD",1749171711656,4.8322659,145.53,145.5,40.53893668]
["bitfinex","SOLUSD",1749171711850,21.41003036,145.54,145.5,40.53893668]
["bitfinex","SOLUSD",1749171712047,4.83197067,145.53,145.5,40.53893668]
["bitfinex","SOLUSD",1749171712245,9.43142413,145.55,145.51,14.53893668]
["bitfinex","SOLUSD",1749171712467,4.83152544,145.54,145.51,14.53893668]
["bitfinex","SOLUSD",1749171712766,25.62144254,145.56,145.51,14.53893668]
["bitfinex","SOLUSD",1749171713062,9.95475397,145.55,145.51,102.23893668]
["bitfinex","SOLUSD",1749171713243,4.83152606,145.54,145.51,102.23893668]
["bitfinex","SOLUSD",1749171713441,25.62144254,145.56,145.51,102.23893668]
["bitfinex","SOLUSD",1749171713643,9.95499813,145.55,145.51,102.23893668]
["bitfinex","SOLUSD",1749171713843,8.52179037,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749171714060,9.95482464,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171714266,4.83184652,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171715346,4.83961782,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171715667,4.83972972,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171716364,1.6516,145.56,145.53,40.53893668]
["bitfinex","SOLUSD",1749171716546,4.83921702,145.55,145.53,40.53893668]
["bitfinex","SOLUSD",1749171716747,1.6516,145.56,145.53,40.53893668]
["bitfinex","SOLUSD",1749171716955,9.96539723,145.55,145.53,40.53893668]
["bitfinex","SOLUSD",1749171717169,1.6516,145.56,145.54,40.53893668]
["bitfinex","SOLUSD",1749171717383,9.96638683,145.55,145.54,40.53893668]
["bitfinex","SOLUSD",1749171717575,4.8411363,145.55,145.54,40.53893668]
["bitfinex","SOLUSD",1749171717747,1.6516,145.56,145.54,40.53893668]
["bitfinex","SOLUSD",1749171717952,4.84106808,145.55,145.54,40.53893668]
["bitfinex","SOLUSD",1749171718161,4.84209676,145.55,145.54,40.53893668]
["bitfinex","SOLUSD",1749171718676,9.96847581,145.55,145.54,40.53893668]
["bitfinex","SOLUSD",1749171718867,9.96947459,145.55,145.54,40.53893668]
["bitfinex","SOLUSD",1749171719257,9.96952645,145.55,145.54,40.53893668]
["bitfinex","SOLUSD",1749171719456,9.97082416,145.55,145.54,40.53893668]
["bitfinex","SOLUSD",1749171720279,9.97082416,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171720492,4.85228391,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171720673,9.98015561,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171720981,4.85228391,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171721495,9.98049785,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171721664,4.85228391,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171721868,9.98128897,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171722090,4.85228391,145.55,145.54,40.53893668]
["bitfinex","SOLUSD",1749171722288,21.48,145.58,145.54,128.23893668]
["bitfinex","SOLUSD",1749171722494,9.9832027,145.57,145.56,14.53893668]
["bitfinex","SOLUSD",1749171722665,9.9832027,145.57,145.55,14.53893668]
["bitfinex","SOLUSD",1749171722864,4.85445861,145.56,145.55,14.53893668]
["bitfinex","SOLUSD",1749171723266,9.98430821,145.56,145.54,87.7]
["bitfinex","SOLUSD",1749171723467,4.85426731,145.55,145.54,87.7]
["bitfinex","SOLUSD",1749171724159,9.9844417,145.55,145.54,87.7]
["bitfinex","SOLUSD",1749171724365,9.99029115,145.55,145.54,87.7]
["bitfinex","SOLUSD",1749171725085,9.99037457,145.55,145.54,87.7]
["bitfinex","SOLUSD",1749171726462,16.86086581,145.55,145.54,87.7]
["bitfinex","SOLUSD",1749171726890,19.42639434,145.55,145.54,87.7]
["bitfinex","SOLUSD",1749171727761,16.86086581,145.55,145.54,87.7]
["bitfinex","SOLUSD",1749171727961,9.99037457,145.55,145.54,87.7]
["bitfinex","SOLUSD",1749171728188,9.99037457,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171728770,5.13017439,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171728972,10.0159428,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171729284,10.01612884,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171729484,10.01602347,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171729783,5.13017439,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171730084,10.01662055,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171730291,16.88711179,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171730481,29.10637231,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171730687,35.6152828,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171730875,35.60888203,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171731387,30.72895291,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171731569,35.60961101,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171731965,35.61334998,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171732165,30.72957718,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171732366,35.61407972,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171732677,35.61408902,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171733473,21.07515234,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171733667,21.06943257,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171733867,16.1909942,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171734068,21.06948154,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171734368,21.0695798,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171734764,21.07004371,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171735383,16.19141074,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171735697,35.60245453,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171736399,28.16220231,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171736587,30.73121878,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171736895,35.60423317,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171737107,12.57220525,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171737398,12.57172929,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171737982,12.57200331,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749171738182,12.57204483,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171738387,12.57207151,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171738703,12.57241847,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171739197,10.0030422,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171739703,10.0039618,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171740084,4.87378741,145.54,145.53,47.41037212]
["bitfinex","SOLUSD",1749171740286,4.87378741,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171740489,4.87327908,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171741883,4.87301216,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171742079,4.87328724,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171742279,10.0127403,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171742500,4.87328724,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171742797,4.87330914,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171742987,10.01293098,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171743980,5.13959103,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171744398,10.01303618,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171744599,10.01303514,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171745705,10.01724361,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171746009,5.13959103,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171746312,10.01724361,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171747385,5.13959103,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171747585,10.0186047,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171748006,5.13959103,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171748194,10.01863986,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171748886,10.02087246,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171749500,5.13959103,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171750014,10.02080411,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171750716,10.02648451,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171750916,5.13959103,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171751098,10.02662151,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171751298,5.13959103,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171751502,4.88681953,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171751694,4.88681671,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171752300,10.03275135,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171752535,10.03294977,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171752809,5.14593464,145.54,145.53,40.53893668]
["bitfinex","SOLUSD",1749171753118,10.03533544,145.54,145.53,47.41037212]
["bitfinex","SOLUSD",1749171753613,10.0368884,145.54,145.53,47.41037212]
["bitfinex","SOLUSD",1749171753789,4.8894008,145.54,145.53,168.29895766]
["bitfinex","SOLUSD",1749171754121,2.57355714,145.57,145.54,18.64964886]
["bitfinex","SOLUSD",1749171754291,11.32618009,145.6,145.56,40.53893668]
["bitfinex","SOLUSD",1749171754492,12.53164981,145.59,145.58,14.53893668]
["bitfinex","SOLUSD",1749171754712,12.53164749,145.59,145.58,14.53893668]
["bitfinex","SOLUSD",1749171754931,7.71906116,145.59,145.58,21.4080121]
["bitfinex","SOLUSD",1749171755097,4.89376179,145.6,145.58,21.4080121]
["bitfinex","SOLUSD",1749171755302,4.89376179,145.6,145.59,40.53893668]
["bitfinex","SOLUSD",1749171755508,17.419421,145.6,145.59,128.23893668]
["bitfinex","SOLUSD",1749171755712,14.84652385,145.6,145.59,128.23893668]
["bitfinex","SOLUSD",1749171756101,4.89376179,145.6,145.59,128.23893668]
["bitfinex","SOLUSD",1749171756300,9.69797134,145.6,145.59,128.23893668]
["bitfinex","SOLUSD",1749171756509,4.89376179,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171756714,9.69778708,145.6,145.59,128.23893668]
["bitfinex","SOLUSD",1749171756899,4.89376179,145.6,145.59,128.23893668]
["bitfinex","SOLUSD",1749171757089,9.69765889,145.6,145.59,128.23893668]
["bitfinex","SOLUSD",1749171757495,9.69772547,145.6,145.59,128.23893668]
["bitfinex","SOLUSD",1749171757997,4.89376179,145.6,145.59,128.23893668]
["bitfinex","SOLUSD",1749171758197,4.89376179,145.6,145.59,135.10754029]
["bitfinex","SOLUSD",1749171760047,4.89376179,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171760205,9.72023622,145.6,145.59,128.23893668]
["bitfinex","SOLUSD",1749171760713,9.72024433,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171760918,9.72005432,145.6,145.59,128.23893668]
["bitfinex","SOLUSD",1749171761116,9.72005432,145.6,145.59,113.7]
["bitfinex","SOLUSD",1749171761315,0.42648471,145.59,145.53,87.7]
["bitfinex","SOLUSD",1749171761537,14.53893668,145.57,145.52,14.53893668]
["bitfinex","SOLUSD",1749171761757,12.52834456,145.58,145.54,26.0]
["bitfinex","SOLUSD",1749171761758,14.53893668,145.56,145.54,26.0]
["bitfinex","SOLUSD",1749171761907,14.53893668,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171762106,31.37212336,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171762445,33.94014137,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171762914,26.53787567,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171763119,33.93356899,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171763327,33.93295811,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171763708,33.93264465,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171763907,33.93253136,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171764509,33.93268554,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171765130,33.93275562,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171765327,31.34417587,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171765534,33.9117824,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171766239,19.37284572,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171766442,26.53787567,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171766736,33.90168504,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171766928,31.3342395,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171767117,33.90189348,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171767319,33.90123027,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171768236,33.90250179,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171768544,33.902394,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171768840,26.53787567,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171769144,33.90233728,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171769531,33.90209775,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171769735,33.90200311,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171769955,33.90176473,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749171770241,29.10511073,145.56,145.52,14.53893668]
["bitfinex","SOLUSD",1749171770445,14.53893668,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749171770648,4.79391048,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749171770854,19.33284716,145.53,145.48,11.34]
["bitfinex","SOLUSD",1749171771145,2.01748471,145.55,145.48,11.34]
["bitfinex","SOLUSD",1749171771146,27.03150461,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749171771335,22.23724833,145.52,145.48,25.87893668]
["bitfinex","SOLUSD",1749171771539,14.53893668,145.52,145.48,11.34]
["bitfinex","SOLUSD",1749171771745,8.44990301,145.55,145.49,14.53893668]
["bitfinex","SOLUSD",1749171772057,14.53893668,145.53,145.49,40.53893668]
["bitfinex","SOLUSD",1749171772348,7.69712837,145.52,145.49,40.53893668]
["bitfinex","SOLUSD",1749171772539,21.41080694,145.53,145.49,40.53893668]
["bitfinex","SOLUSD",1749171772737,7.69555118,145.52,145.49,40.53893668]
["bitfinex","SOLUSD",1749171772928,8.46154292,145.55,145.52,26.0]
["bitfinex","SOLUSD",1749171773140,7.69424799,145.54,145.52,14.53893668]
["bitfinex","SOLUSD",1749171773446,8.46154292,145.55,145.52,14.53893668]
["bitfinex","SOLUSD",1749171773626,5.12779534,145.54,145.52,14.53893668]
["bitfinex","SOLUSD",1749171773827,8.46154292,145.55,145.52,14.53893668]
["bitfinex","SOLUSD",1749171774024,11.99884858,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171774628,5.12788528,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171774844,11.99887347,145.54,145.5,26.0]
["bitfinex","SOLUSD",1749171775033,6.87098819,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171775232,11.99870232,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171775627,5.12771413,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171776240,23.00059175,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171776637,5.12754016,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171777152,8.46165507,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171777331,5.12748833,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171777530,11.02632934,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171777839,8.46165507,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171778037,14.53893668,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749171778223,23.00059175,145.55,145.51,26.0]
["bitfinex","SOLUSD",1749171778419,23.00059175,145.55,145.51,40.53893668]
["bitfinex","SOLUSD",1749171778641,5.12745801,145.54,145.51,40.53893668]
["bitfinex","SOLUSD",1749171778837,23.00059175,145.55,145.51,40.53893668]
["bitfinex","SOLUSD",1749171779055,5.12765108,145.54,145.51,40.53893668]
["bitfinex","SOLUSD",1749171779360,23.00059175,145.55,145.51,40.53893668]
["bitfinex","SOLUSD",1749171779537,5.12768717,145.54,145.51,40.53893668]
["bitfinex","SOLUSD",1749171779849,23.00059175,145.55,145.51,40.53893668]
["bitfinex","SOLUSD",1749171780028,5.12768586,145.54,145.51,40.53893668]
["bitfinex","SOLUSD",1749171780229,23.00059175,145.55,145.51,40.53893668]
["bitfinex","SOLUSD",1749171780425,5.12772315,145.54,145.51,40.53893668]
["bitfinex","SOLUSD",1749171780643,2.56481987,145.54,145.51,40.53893668]
["bitfinex","SOLUSD",1749171781247,2.5645552,145.54,145.51,40.53893668]
["bitfinex","SOLUSD",1749171781628,23.00059175,145.55,145.51,40.53893668]
["bitfinex","SOLUSD",1749171781827,5.12733081,145.54,145.51,40.53893668]
["bitfinex","SOLUSD",1749171782029,8.46165507,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171782250,1.591,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171782751,11.02609291,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171782935,8.46149677,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171783258,5.12705146,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171785035,23.00043345,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171785362,5.12680899,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171785562,5.1269208,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171785973,11.99810466,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171786267,14.56307199,145.54,145.51,102.23893668]
["bitfinex","SOLUSD",1749171786470,6.8709633,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171786761,11.99747687,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171786937,25.56491728,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171787138,1.591,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171787456,21.40897641,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749171787643,5.12612139,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171787830,21.40897641,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749171788036,5.1261119,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171788235,21.40897641,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749171788454,5.12602534,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171788756,21.40897641,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749171788946,7.69107029,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171789150,21.40897641,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749171789359,7.69084361,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171789566,5.12624191,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171789866,2.56485165,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171790047,2.56434908,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171790250,14.53893668,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749171790466,5.12619506,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749171790640,0.14216157,145.53,145.48,87.7]
["bitfinex","SOLUSD",1749171790838,14.53893668,145.51,145.47,14.53893668]
["bitfinex","SOLUSD",1749171791072,14.53893668,145.5,145.46,14.53893668]
["bitfinex","SOLUSD",1749171791372,7.69138763,145.52,145.49,26.0]
["bitfinex","SOLUSD",1749171791572,14.53893668,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749171791874,19.66497193,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749171792050,29.10291731,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749171792445,29.52940202,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749171792747,26.96430887,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749171793457,29.52765007,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749171793689,26.96430887,145.5,145.45,14.53893668]
["bitfinex","SOLUSD",1749171793857,19.66497193,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749171794347,26.53829655,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749171794538,29.09702699,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749171794739,21.4122613,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749171798849,0.42648471,145.48,145.42,87.7]
["bitfinex","SOLUSD",1749171799043,14.53893668,145.44,145.4,102.23893668]
["bitfinex","SOLUSD",1749171799246,14.53893668,145.41,145.36,87.7]
["bitfinex","SOLUSD",1749171799447,14.53893668,145.41,145.39,26.0]
["bitfinex","SOLUSD",1749171799676,14.53893668,145.41,145.36,14.53893668]
["bitfinex","SOLUSD",1749171799989,9.30302776,145.43,145.36,14.53893668]
["bitfinex","SOLUSD",1749171799990,14.53893668,145.4,145.36,14.53893668]
["bitfinex","SOLUSD",1749171800175,14.53893668,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749171800481,8.10401809,145.42,145.38,26.0]
["bitfinex","SOLUSD",1749171800482,6.87710611,145.41,145.38,26.0]
["bitfinex","SOLUSD",1749171800779,6.87710611,145.41,145.34,6.88019824]
["bitfinex","SOLUSD",1749171800780,11.99203813,145.44,145.4,14.53893668]
["bitfinex","SOLUSD",1749171800949,9.43870657,145.44,145.4,14.53893668]
["bitfinex","SOLUSD",1749171801149,2.56298739,145.43,145.4,14.53893668]
["bitfinex","SOLUSD",1749171801371,23.97772642,145.44,145.39,14.53893668]
["bitfinex","SOLUSD",1749171801548,21.41473903,145.44,145.39,14.53893668]
["bitfinex","SOLUSD",1749171801749,23.9776684,145.44,145.39,14.53893668]
["bitfinex","SOLUSD",1749171801972,21.41473903,145.44,145.39,14.53893668]
["bitfinex","SOLUSD",1749171802278,14.53893668,145.43,145.39,14.53893668]
["bitfinex","SOLUSD",1749171802642,6.8766332,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749171803267,21.41556988,145.42,145.4,26.0]
["bitfinex","SOLUSD",1749171803470,6.87626482,145.43,145.4,40.53893668]
["bitfinex","SOLUSD",1749171803778,6.87626482,145.43,145.39,14.53893668]
["bitfinex","SOLUSD",1749171804357,21.4152015,145.43,145.39,14.53893668]
["bitfinex","SOLUSD",1749171804759,21.4152015,145.43,145.4,26.0]
["bitfinex","SOLUSD",1749171805062,6.87626482,145.43,145.4,40.53893668]
["bitfinex","SOLUSD",1749171806778,21.4152015,145.43,145.4,26.0]
["bitfinex","SOLUSD",1749171807087,6.87626482,145.43,145.4,26.0]
["bitfinex","SOLUSD",1749171809467,19.65517246,145.45,145.41,14.53893668]
["bitfinex","SOLUSD",1749171809777,21.4141806,145.45,145.41,14.53893668]
["bitfinex","SOLUSD",1749171809979,26.53041638,145.45,145.42,26.0]
["bitfinex","SOLUSD",1749171810681,14.53893668,145.44,145.42,26.0]
["bitfinex","SOLUSD",1749171811603,14.53893668,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749171812275,21.41509703,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749171812481,21.41509703,145.43,145.39,128.23893668]
["bitfinex","SOLUSD",1749171813191,26.53133281,145.43,145.39,128.23893668]
["bitfinex","SOLUSD",1749171813902,14.53893668,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749171814610,36.01893668,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749171814808,21.48,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749171815311,28.3566332,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749171815510,42.89556988,145.42,145.35,87.7]
["bitfinex","SOLUSD",1749171815695,14.53893668,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749171816077,14.53893668,145.41,145.39,26.0]
["bitfinex","SOLUSD",1749171816907,14.53893668,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749171817595,21.41604279,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749171818706,21.41604279,145.41,145.39,26.0]
["bitfinex","SOLUSD",1749171819006,21.41604279,145.41,145.35,87.7]
["bitfinex","SOLUSD",1749171819007,14.53893668,145.4,145.38,26.0]
["bitfinex","SOLUSD",1749171819390,21.41604279,145.41,145.38,26.0]
["bitfinex","SOLUSD",1749171820006,14.53893668,145.4,145.38,26.0]
["bitfinex","SOLUSD",1749171820485,14.68109825,145.39,145.33,11.34]
["bitfinex","SOLUSD",1749171820678,14.68109825,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749171820679,14.53893668,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749171821609,21.41777961,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749171824210,21.41777961,145.38,145.34,14.53893668]
["bitfinex","SOLUSD",1749171824211,21.41777961,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749171824514,21.4171196,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749171825087,14.53893668,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749171825890,6.87818292,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749171825891,21.4171196,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749171829329,14.53893668,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749171829634,6.87792585,145.4,145.37,40.53893668]
["bitfinex","SOLUSD",1749171830212,26.94716971,145.41,145.37,40.53893668]
["bitfinex","SOLUSD",1749171830407,26.94923036,145.41,145.37,26.0]
["bitfinex","SOLUSD",1749171830607,21.84264729,145.41,145.37,26.0]
["bitfinex","SOLUSD",1749171831009,26.94923036,145.41,145.37,26.0]
["bitfinex","SOLUSD",1749171832240,26.52315757,145.4,145.37,26.0]
["bitfinex","SOLUSD",1749171833042,21.4165745,145.4,145.37,26.0]
["bitfinex","SOLUSD",1749171833230,5.11542488,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749171834035,21.4165745,145.4,145.37,26.0]
["bitfinex","SOLUSD",1749171835330,5.12317997,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749171835536,21.4165745,145.4,145.37,26.0]
["bitfinex","SOLUSD",1749171835718,5.12330083,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749171836032,21.4165745,145.4,145.37,26.0]
["bitfinex","SOLUSD",1749171836211,5.12536825,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749171836412,21.4165745,145.4,145.37,26.0]
["bitfinex","SOLUSD",1749171836611,5.12525766,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749171836833,21.4165745,145.4,145.37,26.0]
["bitfinex","SOLUSD",1749171837020,5.12508279,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749171837218,21.4165745,145.4,145.37,26.0]
["bitfinex","SOLUSD",1749171837417,5.12685422,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749171837609,7.3037613,145.41,145.37,40.53893668]
["bitfinex","SOLUSD",1749171837813,5.12685291,145.4,145.37,40.53893668]
["bitfinex","SOLUSD",1749171838030,5.12685291,145.39,145.37,40.53893668]
["bitfinex","SOLUSD",1749171838226,21.84269798,145.41,145.37,26.0]
["bitfinex","SOLUSD",1749171838543,5.12895868,145.4,145.37,26.0]
["bitfinex","SOLUSD",1749171838741,5.12895868,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749171842531,7.69597131,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749171842723,0.12895868,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749171843129,2.69597114,145.39,145.36,40.53893668]
["bitfinex","SOLUSD",1749171843337,21.41657478,145.4,145.36,40.53893668]
["bitfinex","SOLUSD",1749171843538,2.57144505,145.39,145.36,40.53893668]
["bitfinex","SOLUSD",1749171843745,2.57144505,145.38,145.36,40.53893668]
["bitfinex","SOLUSD",1749171843952,21.41657478,145.4,145.36,40.53893668]
["bitfinex","SOLUSD",1749171844229,23.98854838,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749171844424,21.41713585,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749171844637,2.57151461,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749171844830,21.41713585,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749171845061,2.57151461,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749171845230,21.41713585,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749171845461,9.45018182,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749171845646,6.87866656,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749171846347,21.41714881,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749171846644,2.57150073,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749171846848,6.87821213,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749171847157,2.57150073,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749171847363,6.87821213,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749171847531,2.57167207,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749171847726,6.87821213,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749171847942,2.57164146,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749171848242,6.87821213,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749171848438,21.41663422,145.4,145.36,40.53893668]
["bitfinex","SOLUSD",1749171848661,2.57147887,145.39,145.36,40.53893668]
["bitfinex","SOLUSD",1749171848834,21.41663422,145.4,145.36,26.0]
["bitfinex","SOLUSD",1749171849035,2.57180673,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749171849248,21.41663422,145.4,145.36,26.0]
["bitfinex","SOLUSD",1749171849555,2.57188997,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749171849858,9.45067097,145.38,145.32,12.3231]
["bitfinex","SOLUSD",1749171850152,9.45067097,145.38,145.3,14.53893668]
["bitfinex","SOLUSD",1749171850153,14.53893668,145.35,145.3,14.53893668]
["bitfinex","SOLUSD",1749171850332,14.53893668,145.35,145.33,26.0]
["bitfinex","SOLUSD",1749171850956,2.57276337,145.34,145.33,26.0]
["bitfinex","SOLUSD",1749171851247,9.45318169,145.34,145.3,14.53893668]
["bitfinex","SOLUSD",1749171851457,6.88041832,145.34,145.3,14.53893668]
["bitfinex","SOLUSD",1749171851632,6.88041832,145.34,145.3,40.53893668]
["bitfinex","SOLUSD",1749171853346,21.419355,145.34,145.3,40.53893668]
["bitfinex","SOLUSD",1749171853556,6.88041832,145.34,145.31,14.53893668]
["bitfinex","SOLUSD",1749171854228,6.88041832,145.34,145.3,26.0]
["bitfinex","SOLUSD",1749171854430,6.88041832,145.34,145.31,14.53893668]
["bitfinex","SOLUSD",1749171854662,5.14243287,145.33,145.31,14.53893668]
["bitfinex","SOLUSD",1749171854847,6.88041832,145.34,145.31,14.53893668]
["bitfinex","SOLUSD",1749171855031,5.14248932,145.33,145.31,14.53893668]
["bitfinex","SOLUSD",1749171855230,6.88041832,145.34,145.31,14.53893668]
["bitfinex","SOLUSD",1749171855469,5.14313121,145.33,145.31,14.53893668]
["bitfinex","SOLUSD",1749171855669,6.88041832,145.34,145.31,14.53893668]
["bitfinex","SOLUSD",1749171855833,7.71236544,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749171856035,7.71236544,145.33,145.31,14.53893668]
["bitfinex","SOLUSD",1749171856257,5.14204294,145.32,145.31,14.53893668]
["bitfinex","SOLUSD",1749171856855,5.14204294,145.32,145.3,40.53893668]
["bitfinex","SOLUSD",1749171857045,6.88093351,145.33,145.31,26.0]
["bitfinex","SOLUSD",1749171857248,5.1425883,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171857976,7.71415237,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749171858148,5.1425883,145.32,145.3,40.53893668]
["bitfinex","SOLUSD",1749171858349,6.88139251,145.32,145.3,26.0]
["bitfinex","SOLUSD",1749171859372,5.14049501,145.31,145.3,26.0]
["bitfinex","SOLUSD",1749171859554,6.88139251,145.32,145.3,26.0]
["bitfinex","SOLUSD",1749171860261,9.45136322,145.32,145.3,26.0]
["bitfinex","SOLUSD",1749171860438,6.88139251,145.32,145.3,26.0]
["bitfinex","SOLUSD",1749171862151,21.42032919,145.32,145.26,99.0]
["bitfinex","SOLUSD",1749171862465,21.42032919,145.32,145.29,26.0]
["bitfinex","SOLUSD",1749171862466,5.13814682,145.31,145.29,26.0]
["bitfinex","SOLUSD",1749171862660,21.42032919,145.32,145.29,26.0]
["bitfinex","SOLUSD",1749171862862,8.44223386,145.33,145.29,40.53893668]
["bitfinex","SOLUSD",1749171863164,7.70717566,145.32,145.29,40.53893668]
["bitfinex","SOLUSD",1749171863363,22.98117054,145.33,145.29,26.0]
["bitfinex","SOLUSD",1749171863557,7.70606475,145.32,145.29,40.53893668]
["bitfinex","SOLUSD",1749171863763,5.13641245,145.31,145.29,40.53893668]
["bitfinex","SOLUSD",1749171863975,22.98117054,145.33,145.29,40.53893668]
["bitfinex","SOLUSD",1749171864269,29.1250289,145.32,145.29,26.0]
["bitfinex","SOLUSD",1749171864580,5.13618939,145.31,145.29,26.0]
["bitfinex","SOLUSD",1749171864766,23.98884147,145.32,145.29,26.0]
["bitfinex","SOLUSD",1749171865078,5.13533673,145.31,145.29,26.0]
["bitfinex","SOLUSD",1749171865278,23.98880963,145.32,145.29,26.0]
["bitfinex","SOLUSD",1749171865478,5.1352881,145.31,145.29,40.53893668]
["bitfinex","SOLUSD",1749171865680,6.88142426,145.32,145.29,40.53893668]
["bitfinex","SOLUSD",1749171869482,21.42036094,145.32,145.29,26.0]
["bitfinex","SOLUSD",1749171870466,6.88142426,145.32,145.29,40.53893668]
["bitfinex","SOLUSD",1749171870668,5.13013671,145.32,145.3,14.53893668]
["bitfinex","SOLUSD",1749171870973,14.53893668,145.32,145.28,14.53893668]
["bitfinex","SOLUSD",1749171871285,14.53893668,145.29,145.25,14.53893668]
["bitfinex","SOLUSD",1749171871492,14.53893668,145.28,145.23,87.7]
["bitfinex","SOLUSD",1749171871692,14.53893668,145.27,145.23,40.53893668]
["bitfinex","SOLUSD",1749171871998,19.66999514,145.27,145.22,25.83893668]
["bitfinex","SOLUSD",1749171872206,6.88468158,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749171872499,6.88468158,145.25,145.22,14.53893668]
["bitfinex","SOLUSD",1749171872705,6.88468158,145.25,145.23,26.0]
["bitfinex","SOLUSD",1749171874585,21.42331461,145.26,145.23,26.0]
["bitfinex","SOLUSD",1749171875105,21.42331461,145.26,145.22,40.53893668]
["bitfinex","SOLUSD",1749171875770,6.88437793,145.26,145.22,26.0]
["bitfinex","SOLUSD",1749171875968,21.42331461,145.26,145.22,40.53893668]
["bitfinex","SOLUSD",1749171876776,21.42331461,145.26,145.22,26.0]
["bitfinex","SOLUSD",1749171877003,21.42331461,145.26,145.22,40.53893668]
["bitfinex","SOLUSD",1749171877295,0.42648471,145.25,145.22,40.53893668]
["bitfinex","SOLUSD",1749171878497,7.31135408,145.25,145.22,40.53893668]
["bitfinex","SOLUSD",1749171880082,21.85029076,145.25,145.22,26.0]
["bitfinex","SOLUSD",1749171881082,14.53893668,145.24,145.2,14.53893668]
["bitfinex","SOLUSD",1749171882204,21.42452899,145.24,145.2,14.53893668]
["bitfinex","SOLUSD",1749171883799,21.42480562,145.23,145.21,26.0]
["bitfinex","SOLUSD",1749171884701,21.42480562,145.23,145.13,99.37775492]
["bitfinex","SOLUSD",1749171884702,0.42648471,145.22,145.16,87.7]
["bitfinex","SOLUSD",1749171884881,14.53893668,145.21,145.16,87.7]
["bitfinex","SOLUSD",1749171885212,14.53893668,145.21,145.17,40.53893668]
["bitfinex","SOLUSD",1749171885412,14.53893668,145.21,145.17,14.53893668]
["bitfinex","SOLUSD",1749171885612,1.98748471,145.22,145.17,14.53893668]
["bitfinex","SOLUSD",1749171885774,6.88657805,145.21,145.19,26.0]
["bitfinex","SOLUSD",1749171886199,1.98748471,145.22,145.19,40.53893668]
["bitfinex","SOLUSD",1749171886590,8.87362212,145.22,145.19,40.53893668]
["bitfinex","SOLUSD",1749171888501,0.42648471,145.23,145.2,14.53893668]
["bitfinex","SOLUSD",1749171889620,21.42455509,145.24,145.2,14.53893668]
["bitfinex","SOLUSD",1749171890589,21.42455509,145.24,145.19,128.23893668]
["bitfinex","SOLUSD",1749171890787,26.53822973,145.24,145.19,128.23893668]
["bitfinex","SOLUSD",1749171891088,21.42455509,145.24,145.19,113.7]
["bitfinex","SOLUSD",1749171891290,21.42455509,145.24,145.2,14.53893668]
["bitfinex","SOLUSD",1749171891517,26.53822973,145.24,145.2,14.53893668]
["bitfinex","SOLUSD",1749171892722,0.42648471,145.23,145.2,14.53893668]
["bitfinex","SOLUSD",1749171893710,0.42648471,145.23,145.19,113.7]
["bitfinex","SOLUSD",1749171893711,0.42648471,145.23,145.21,14.53893668]
["bitfinex","SOLUSD",1749171893895,0.42648471,145.23,145.2,14.53893668]
["bitfinex","SOLUSD",1749171894614,12.4261621,145.23,145.2,14.53893668]
["bitfinex","SOLUSD",1749171895115,7.31248746,145.23,145.2,14.53893668]
["bitfinex","SOLUSD",1749171895302,7.31248746,145.23,145.2,9.35713667]
["bitfinex","SOLUSD",1749171896027,5.11367464,145.25,145.22,9.35713667]
["bitfinex","SOLUSD",1749171896314,5.12121906,145.24,145.21,9.35713667]
["bitfinex","SOLUSD",1749171896818,6.88518632,145.24,145.21,9.35713667]
["bitfinex","SOLUSD",1749171897004,16.24200003,145.25,145.21,9.35713667]
["bitfinex","SOLUSD",1749171897586,5.12311154,145.24,145.21,9.35713667]
["bitfinex","SOLUSD",1749171897790,5.12311154,145.24,145.22,9.35713667]
["bitfinex","SOLUSD",1749171897990,6.88486336,145.25,145.22,9.35713667]
["bitfinex","SOLUSD",1749171898207,12.0078526,145.25,145.22,9.35713667]
["bitfinex","SOLUSD",1749171898618,5.12427689,145.24,145.22,9.35713667]
["bitfinex","SOLUSD",1749171898791,12.0094937,145.24,145.22,9.35713667]
["bitfinex","SOLUSD",1749171898991,6.88521681,145.24,145.22,9.35713667]
["bitfinex","SOLUSD",1749171899799,5.12563458,145.24,145.22,9.35713667]
["bitfinex","SOLUSD",1749171900423,16.24181825,145.25,145.21,9.35713667]
["bitfinex","SOLUSD",1749171900599,5.12580064,145.24,145.21,9.35713667]
["bitfinex","SOLUSD",1749171900797,5.12580064,145.23,145.21,9.35713667]
["bitfinex","SOLUSD",1749171900996,5.12580064,145.24,145.21,9.35713667]
["bitfinex","SOLUSD",1749171901208,0.42648471,145.24,145.21,9.35713667]
["bitfinex","SOLUSD",1749171901628,6.88562969,145.23,145.21,9.35713667]
["bitfinex","SOLUSD",1749171901836,12.01367181,145.23,145.21,9.35713667]
["bitfinex","SOLUSD",1749171902613,12.01446362,145.23,145.21,9.35713667]
["bitfinex","SOLUSD",1749171903141,5.12883393,145.23,145.21,9.35713667]
["bitfinex","SOLUSD",1749171903315,12.44057813,145.24,145.21,9.35713667]
["bitfinex","SOLUSD",1749171903915,7.3117442,145.24,145.22,9.35713667]
["bitfinex","SOLUSD",1749171904225,12.44057813,145.24,145.21,9.35713667]
["bitfinex","SOLUSD",1749171904646,7.3117442,145.24,145.21,9.35713667]
["bitfinex","SOLUSD",1749171904848,7.3117442,145.24,145.2,9.35713667]
["bitfinex","SOLUSD",1749171904849,5.13105884,145.23,145.2,9.35713667]
["bitfinex","SOLUSD",1749171905147,6.8857874,145.23,145.2,9.35713667]
["bitfinex","SOLUSD",1749171905338,6.8857874,145.23,145.21,9.35713667]
["bitfinex","SOLUSD",1749171905509,12.01705803,145.23,145.19,113.7]
["bitfinex","SOLUSD",1749171905709,0.42648471,145.22,145.19,9.35713667]
["bitfinex","SOLUSD",1749171905944,9.35713667,145.21,145.17,9.35713667]
["bitfinex","SOLUSD",1749171906242,11.00003667,145.21,145.16,35.35713667]
["bitfinex","SOLUSD",1749171906408,11.00003667,145.21,145.17,9.35713667]
["bitfinex","SOLUSD",1749171906813,5.13433485,145.2,145.17,9.35713667]
["bitfinex","SOLUSD",1749171907242,12.02172079,145.2,145.17,14.62666972]
["bitfinex","SOLUSD",1749171907744,6.88738594,145.2,145.17,14.62666972]
["bitfinex","SOLUSD",1749171908724,6.88738594,145.2,145.15,113.7]
["bitfinex","SOLUSD",1749171909035,6.88738594,145.2,145.17,14.62666972]
["bitfinex","SOLUSD",1749171909224,12.02328324,145.2,145.17,14.62666972]
["bitfinex","SOLUSD",1749171909427,6.88738594,145.2,145.17,14.62666972]
["bitfinex","SOLUSD",1749171909852,5.13692651,145.19,145.16,14.62666972]
["bitfinex","SOLUSD",1749171910024,15.05315443,145.19,145.15,40.62666972]
["bitfinex","SOLUSD",1749171910221,14.62666972,145.18,145.12,87.7]
["bitfinex","SOLUSD",1749171910538,14.62666972,145.16,145.12,14.62666972]
["bitfinex","SOLUSD",1749171911122,6.88942473,145.15,145.12,14.62666972]
["bitfinex","SOLUSD",1749171912151,6.88942473,145.15,145.1,87.7]
["bitfinex","SOLUSD",1749171912335,6.88942473,145.15,145.12,14.62666972]
["bitfinex","SOLUSD",1749171912528,6.88942473,145.15,145.11,14.62666972]
["bitfinex","SOLUSD",1749171913833,12.02536687,145.15,145.11,14.62666972]
["bitfinex","SOLUSD",1749171914032,6.88942473,145.15,145.12,14.62666972]
["bitfinex","SOLUSD",1749171914434,0.14216157,145.16,145.14,14.62666972]
["bitfinex","SOLUSD",1749171914750,0.42648471,145.16,145.14,14.62666972]
["bitfinex","SOLUSD",1749171914950,0.42648471,145.16,145.13,14.62666972]
["bitfinex","SOLUSD",1749171915741,7.31547405,145.16,145.13,26.0]
["bitfinex","SOLUSD",1749171915922,7.31547405,145.16,145.13,40.62666972]
["bitfinex","SOLUSD",1749171916769,7.31547405,145.16,145.13,26.0]
["bitfinex","SOLUSD",1749171916976,7.31547405,145.16,145.13,40.62666972]
["bitfinex","SOLUSD",1749171917348,0.42648471,145.16,145.13,40.62666972]
["bitfinex","SOLUSD",1749171919063,5.13835796,145.16,145.14,14.62666972]
["bitfinex","SOLUSD",1749171919376,24.084288,145.17,145.13,26.0]
["bitfinex","SOLUSD",1749171919534,5.13750136,145.16,145.13,26.0]
["bitfinex","SOLUSD",1749171919741,0.42648471,145.16,145.13,40.62666972]
["bitfinex","SOLUSD",1749171920331,5.1380301,145.15,145.13,40.62666972]
["bitfinex","SOLUSD",1749171920534,5.13684725,145.15,145.13,40.62666972]
["bitfinex","SOLUSD",1749171920942,12.02629127,145.15,145.1,94.59165959]
["bitfinex","SOLUSD",1749171921144,5.13684725,145.15,145.12,14.62666972]
["bitfinex","SOLUSD",1749171921440,5.13613634,145.15,145.13,14.62666972]
["bitfinex","SOLUSD",1749171921763,7.31557201,145.16,145.13,14.62666972]
["bitfinex","SOLUSD",1749171922059,5.13607417,145.16,145.13,40.62666972]
["bitfinex","SOLUSD",1749171922245,17.19586177,145.17,145.13,40.62666972]
["bitfinex","SOLUSD",1749171922447,5.13602274,145.16,145.13,26.0]
["bitfinex","SOLUSD",1749171922641,5.13602274,145.16,145.13,40.62666972]
["bitfinex","SOLUSD",1749171923057,14.62666972,145.17,145.13,40.62666972]
["bitfinex","SOLUSD",1749171923359,14.62666972,145.17,145.14,14.62666972]
["bitfinex","SOLUSD",1749171923360,2.56904281,145.17,145.14,14.62666972]
["bitfinex","SOLUSD",1749171923546,5.13527647,145.17,145.15,14.62666972]
["bitfinex","SOLUSD",1749171924054,5.13527647,145.17,145.14,14.62666972]
["bitfinex","SOLUSD",1749171924251,5.13527647,145.16,145.14,14.62666972]
["bitfinex","SOLUSD",1749171924447,7.70450721,145.17,145.14,14.62666972]
["bitfinex","SOLUSD",1749171924639,5.13527647,145.16,145.14,14.62666972]
["bitfinex","SOLUSD",1749171925270,12.02434126,145.16,145.13,128.32666972]
["bitfinex","SOLUSD",1749171925641,6.88906479,145.16,145.13,128.32666972]
["bitfinex","SOLUSD",1749171925860,12.02434126,145.16,145.13,128.32666972]
["bitfinex","SOLUSD",1749171926362,6.88847558,145.17,145.13,128.32666972]
["bitfinex","SOLUSD",1749171926566,5.13505351,145.16,145.13,128.32666972]
["bitfinex","SOLUSD",1749171926748,6.88847558,145.17,145.13,128.32666972]
["bitfinex","SOLUSD",1749171926934,5.13509019,145.16,145.13,128.32666972]
["bitfinex","SOLUSD",1749171927564,5.13509019,145.16,145.14,14.62666972]
["bitfinex","SOLUSD",1749171928143,6.88847558,145.17,145.14,14.62666972]
["bitfinex","SOLUSD",1749171928861,5.56107714,145.17,145.14,14.62666972]
["bitfinex","SOLUSD",1749171929241,5.56107714,145.17,145.15,14.62666972]
["bitfinex","SOLUSD",1749171929442,5.13459243,145.17,145.15,14.62666972]
["bitfinex","SOLUSD",1749171934952,5.13459243,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749171935290,5.13461957,145.18,145.16,14.62666972]
["bitfinex","SOLUSD",1749171935452,5.13461957,145.19,145.17,14.62666972]
["bitfinex","SOLUSD",1749171935652,42.23240352,145.21,145.17,14.62666972]
["bitfinex","SOLUSD",1749171935653,5.13461957,145.18,145.17,14.62666972]
["bitfinex","SOLUSD",1749171935957,5.13461957,145.2,145.17,14.62666972]
["bitfinex","SOLUSD",1749171936164,5.13461957,145.2,145.19,14.62666972]
["bitfinex","SOLUSD",1749171936773,5.13461957,145.21,145.19,14.62666972]
["bitfinex","SOLUSD",1749171936971,2.56799017,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171937276,5.13466538,145.21,145.19,14.12666972]
["bitfinex","SOLUSD",1749171937459,2.56803082,145.22,145.19,14.12666972]
["bitfinex","SOLUSD",1749171937666,5.13499553,145.21,145.19,14.12666972]
["bitfinex","SOLUSD",1749171937865,2.56803082,145.22,145.19,14.12666972]
["bitfinex","SOLUSD",1749171938061,5.13515878,145.21,145.19,14.12666972]
["bitfinex","SOLUSD",1749171938401,7.70327071,145.22,145.19,14.12666972]
["bitfinex","SOLUSD",1749171938558,5.13524508,145.21,145.19,14.12666972]
["bitfinex","SOLUSD",1749171938860,5.13524508,145.22,145.19,14.12666972]
["bitfinex","SOLUSD",1749171939066,5.13524508,145.21,145.19,14.12666972]
["bitfinex","SOLUSD",1749171939268,5.13524508,145.22,145.19,14.12666972]
["bitfinex","SOLUSD",1749171939462,5.13524508,145.21,145.19,14.12666972]
["bitfinex","SOLUSD",1749171939685,5.13524508,145.22,145.19,14.12666972]
["bitfinex","SOLUSD",1749171939867,5.13524508,145.21,145.19,14.12666972]
["bitfinex","SOLUSD",1749171940064,5.13524508,145.22,145.2,14.62666972]
["bitfinex","SOLUSD",1749171940368,5.13524508,145.21,145.19,14.62666972]
["bitfinex","SOLUSD",1749171940569,0.42648471,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171940766,5.13641091,145.21,145.19,14.62666972]
["bitfinex","SOLUSD",1749171941186,0.42648471,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171941387,2.56850629,145.23,145.21,14.62666972]
["bitfinex","SOLUSD",1749171941696,5.13638654,145.22,145.17,32.88831321]
["bitfinex","SOLUSD",1749171941862,5.13703654,145.21,145.17,32.88831321]
["bitfinex","SOLUSD",1749171942185,5.13692867,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171942482,5.13702492,145.21,145.19,14.62666972]
["bitfinex","SOLUSD",1749171942879,9.45552917,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171943084,9.45550136,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171943284,6.8861377,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171943789,5.13895987,145.21,145.19,14.62666972]
["bitfinex","SOLUSD",1749171943968,9.45564278,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171944165,7.708659,145.21,145.19,102.32666972]
["bitfinex","SOLUSD",1749171944391,6.8861377,145.22,145.19,102.32666972]
["bitfinex","SOLUSD",1749171944693,5.13926419,145.21,145.19,102.32666972]
["bitfinex","SOLUSD",1749171944869,6.8861377,145.22,145.19,102.32666972]
["bitfinex","SOLUSD",1749171945064,2.57048511,145.22,145.19,102.32666972]
["bitfinex","SOLUSD",1749171945265,5.13993712,145.21,145.19,102.32666972]
["bitfinex","SOLUSD",1749171945466,2.57048511,145.22,145.19,102.32666972]
["bitfinex","SOLUSD",1749171945693,5.13990276,145.21,145.19,102.32666972]
["bitfinex","SOLUSD",1749171945869,21.51245767,145.23,145.19,102.32666972]
["bitfinex","SOLUSD",1749171946193,7.71103079,145.22,145.19,102.32666972]
["bitfinex","SOLUSD",1749171946404,5.1400427,145.21,145.19,102.32666972]
["bitfinex","SOLUSD",1749171946599,2.57098289,145.22,145.19,102.32666972]
["bitfinex","SOLUSD",1749171946907,5.14042581,145.21,145.19,102.32666972]
["bitfinex","SOLUSD",1749171947096,2.57088516,145.22,145.19,102.32666972]
["bitfinex","SOLUSD",1749171947498,5.14075968,145.21,145.19,102.32666972]
["bitfinex","SOLUSD",1749171947702,2.57130648,145.22,145.19,102.32666972]
["bitfinex","SOLUSD",1749171948007,5.14086806,145.21,145.19,102.32666972]
["bitfinex","SOLUSD",1749171948186,2.5713971,145.22,145.19,102.32666972]
["bitfinex","SOLUSD",1749171948384,5.14086937,145.21,145.19,102.32666972]
["bitfinex","SOLUSD",1749171948587,2.57135483,145.22,145.19,102.32666972]
["bitfinex","SOLUSD",1749171948790,5.14184907,145.21,145.19,87.7]
["bitfinex","SOLUSD",1749171948987,15.05315443,145.21,145.17,26.0]
["bitfinex","SOLUSD",1749171949209,22.3404925,145.2,145.16,14.62666972]
["bitfinex","SOLUSD",1749171949522,5.14209891,145.19,145.16,14.62666972]
["bitfinex","SOLUSD",1749171949803,14.62666972,145.2,145.16,14.62666972]
["bitfinex","SOLUSD",1749171950011,7.71748208,145.19,145.17,40.62666972]
["bitfinex","SOLUSD",1749171950223,2.57336771,145.2,145.17,40.62666972]
["bitfinex","SOLUSD",1749171950402,7.71732637,145.19,145.17,26.0]
["bitfinex","SOLUSD",1749171950599,2.57336209,145.2,145.17,40.62666972]
["bitfinex","SOLUSD",1749171950910,6.88624695,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171951123,7.71792582,145.21,145.19,14.62666972]
["bitfinex","SOLUSD",1749171951304,5.14479319,145.2,145.19,14.62666972]
["bitfinex","SOLUSD",1749171951488,5.1445806,145.2,145.19,14.62666972]
["bitfinex","SOLUSD",1749171952316,6.88624695,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171952523,5.14348178,145.21,145.19,14.62666972]
["bitfinex","SOLUSD",1749171952729,6.88624695,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171952928,5.14348177,145.21,145.19,14.62666972]
["bitfinex","SOLUSD",1749171953227,2.57263878,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171953421,5.14357647,145.21,145.19,14.62666972]
["bitfinex","SOLUSD",1749171953724,2.57272778,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171953914,5.1432815,145.21,145.19,14.62666972]
["bitfinex","SOLUSD",1749171954149,2.57272778,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171954357,5.14328282,145.21,145.2,14.62666972]
["bitfinex","SOLUSD",1749171954652,7.17011707,145.23,145.2,14.62666972]
["bitfinex","SOLUSD",1749171954859,5.1423828,145.22,145.2,14.62666972]
["bitfinex","SOLUSD",1749171955044,2.57243315,145.22,145.2,14.62666972]
["bitfinex","SOLUSD",1749171955362,7.17011707,145.23,145.2,14.62666972]
["bitfinex","SOLUSD",1749171955561,5.14162113,145.22,145.2,14.62666972]
["bitfinex","SOLUSD",1749171955860,2.57218442,145.22,145.2,14.62666972]
["bitfinex","SOLUSD",1749171956153,2.57164393,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171956359,9.45776418,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171956540,5.14161334,145.21,145.19,14.62666972]
["bitfinex","SOLUSD",1749171956740,2.57164393,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171956940,7.17011267,145.23,145.19,14.62666972]
["bitfinex","SOLUSD",1749171957137,5.14138453,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171957336,5.14138453,145.21,145.19,14.62666972]
["bitfinex","SOLUSD",1749171957659,7.17011267,145.23,145.19,14.62666972]
["bitfinex","SOLUSD",1749171957828,5.14113759,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171958156,7.17011267,145.23,145.2,14.62666972]
["bitfinex","SOLUSD",1749171958452,5.14029256,145.22,145.19,87.7]
["bitfinex","SOLUSD",1749171958658,0.42648471,145.23,145.2,14.62666972]
["bitfinex","SOLUSD",1749171958826,5.14030097,145.22,145.2,14.62666972]
["bitfinex","SOLUSD",1749171959032,0.42648471,145.23,145.2,14.62666972]
["bitfinex","SOLUSD",1749171959225,2.99805239,145.23,145.2,14.62666972]
["bitfinex","SOLUSD",1749171959457,15.05315443,145.23,145.19,87.7]
["bitfinex","SOLUSD",1749171959626,22.33889279,145.22,145.19,87.7]
["bitfinex","SOLUSD",1749171959828,7.71225552,145.21,145.19,87.7]
["bitfinex","SOLUSD",1749171960157,2.57184847,145.21,145.19,87.7]
["bitfinex","SOLUSD",1749171960329,6.88657805,145.21,145.19,87.7]
["bitfinex","SOLUSD",1749171960531,5.56729077,145.2,145.16,87.7]
["bitfinex","SOLUSD",1749171960743,22.7660696,145.2,145.16,87.7]
["bitfinex","SOLUSD",1749171960951,15.05315443,145.2,145.16,87.7]
["bitfinex","SOLUSD",1749171961138,17.62526735,145.2,145.16,102.32666972]
["bitfinex","SOLUSD",1749171961341,49.66610829,145.22,145.19,14.62666972]
["bitfinex","SOLUSD",1749171961546,42.78,145.22,145.2,14.62666972]
["bitfinex","SOLUSD",1749171961749,6.88578715,145.23,145.2,14.62666972]
["bitfinex","SOLUSD",1749171961944,7.71246304,145.22,145.2,14.62666972]
["bitfinex","SOLUSD",1749171962149,5.14045922,145.21,145.19,26.0]
["bitfinex","SOLUSD",1749171962326,6.88705234,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749171963458,12.02848895,145.2,145.19,26.0]
["bitfinex","SOLUSD",1749171964234,12.02848895,145.2,145.18,14.62666972]
["bitfinex","SOLUSD",1749171964541,6.88705234,145.2,145.18,14.62666972]
["bitfinex","SOLUSD",1749171964745,5.14202018,145.19,145.16,102.32666972]
["bitfinex","SOLUSD",1749171965055,7.31321429,145.21,145.18,14.62666972]
["bitfinex","SOLUSD",1749171965284,6.88566388,145.23,145.2,14.62666972]
["bitfinex","SOLUSD",1749171965568,7.71447638,145.22,145.21,14.62666972]
["bitfinex","SOLUSD",1749171965725,5.14214967,145.22,145.21,14.62666972]
["bitfinex","SOLUSD",1749171966239,11.42216157,145.24,145.21,14.62666972]
["bitfinex","SOLUSD",1749171966439,7.71378302,145.23,145.21,14.62666972]
["bitfinex","SOLUSD",1749171966636,5.14161115,145.22,145.21,14.62666972]
["bitfinex","SOLUSD",1749171966845,2.57214478,145.23,145.21,14.62666972]
["bitfinex","SOLUSD",1749171967446,5.14235723,145.22,145.21,14.62666972]
["bitfinex","SOLUSD",1749171967852,12.02847724,145.22,145.18,87.7]
["bitfinex","SOLUSD",1749171968048,6.88612001,145.22,145.2,14.62666972]
["bitfinex","SOLUSD",1749171968246,9.88389274,145.23,145.2,14.62666972]
["bitfinex","SOLUSD",1749171968447,5.14242501,145.22,145.2,14.62666972]
["bitfinex","SOLUSD",1749171968649,7.31221747,145.23,145.2,14.62666972]
["bitfinex","SOLUSD",1749171968843,5.14270293,145.22,145.2,14.62666972]
["bitfinex","SOLUSD",1749171969052,7.31221747,145.23,145.2,14.62666972]
["bitfinex","SOLUSD",1749171969256,14.60121376,145.22,145.2,14.62666972]
["bitfinex","SOLUSD",1749171969461,6.88619829,145.22,145.18,87.7]
["bitfinex","SOLUSD",1749171969662,20.19696074,145.21,145.17,14.62666972]
["bitfinex","SOLUSD",1749171969868,20.19696074,145.21,145.16,87.7]
["bitfinex","SOLUSD",1749171969869,22.34288392,145.2,145.16,102.32666972]
["bitfinex","SOLUSD",1749171970064,5.14380631,145.19,145.16,102.32666972]
["bitfinex","SOLUSD",1749171970366,17.19907761,145.2,145.15,26.0]
["bitfinex","SOLUSD",1749171970367,2.57240789,145.2,145.17,14.62666972]
["bitfinex","SOLUSD",1749171970550,5.14549806,145.19,145.15,113.7]
["bitfinex","SOLUSD",1749171970752,19.07613357,145.21,145.18,14.62666972]
["bitfinex","SOLUSD",1749171970951,7.71842108,145.2,145.18,14.62666972]
["bitfinex","SOLUSD",1749171971148,5.14561434,145.19,145.18,14.62666972]
["bitfinex","SOLUSD",1749171971361,5.14561434,145.19,145.17,14.62666972]
["bitfinex","SOLUSD",1749171971560,6.88715057,145.2,145.18,14.62666972]
["bitfinex","SOLUSD",1749171971767,5.14701835,145.19,145.18,14.62666972]
["bitfinex","SOLUSD",1749171972158,5.14701835,145.19,145.15,113.7]
["bitfinex","SOLUSD",1749171972376,6.88715057,145.2,145.16,14.62666972]
["bitfinex","SOLUSD",1749171972556,7.72314107,145.19,145.16,14.62666972]
["bitfinex","SOLUSD",1749171972757,5.14854688,145.18,145.16,14.62666972]
["bitfinex","SOLUSD",1749171972958,2.57458204,145.19,145.16,14.62666972]
["bitfinex","SOLUSD",1749171973168,5.14865427,145.18,145.16,14.62666972]
["bitfinex","SOLUSD",1749171973384,9.46224881,145.19,145.16,14.62666972]
["bitfinex","SOLUSD",1749171973581,5.15002865,145.18,145.16,14.62666972]
["bitfinex","SOLUSD",1749171973886,5.15013988,145.17,145.16,102.32666972]
["bitfinex","SOLUSD",1749171974594,5.15107784,145.17,145.16,102.32666972]
["bitfinex","SOLUSD",1749171974899,5.15107784,145.17,145.16,87.7]
["bitfinex","SOLUSD",1749171975193,5.15107784,145.17,145.16,102.32666972]
["bitfinex","SOLUSD",1749171975546,6.88766719,145.19,145.16,87.7]
["bitfinex","SOLUSD",1749171975887,5.1519733,145.18,145.16,102.32666972]
["bitfinex","SOLUSD",1749171976050,6.88766719,145.19,145.16,102.32666972]
["bitfinex","SOLUSD",1749171976251,5.1520473,145.18,145.16,102.32666972]
["bitfinex","SOLUSD",1749171976464,5.15315636,145.17,145.16,102.32666972]
["bitfinex","SOLUSD",1749171977610,29.24580534,145.17,145.13,102.32666972]
["bitfinex","SOLUSD",1749171977765,7.73066004,145.16,145.13,102.32666972]
["bitfinex","SOLUSD",1749171977968,5.15315636,145.15,145.13,102.32666972]
["bitfinex","SOLUSD",1749171978195,21.5151453,145.17,145.13,102.32666972]
["bitfinex","SOLUSD",1749171978401,7.73172344,145.16,145.13,102.32666972]
["bitfinex","SOLUSD",1749171978571,5.15419799,145.15,145.13,102.32666972]
["bitfinex","SOLUSD",1749171978896,6.88847558,145.17,145.13,102.32666972]
["bitfinex","SOLUSD",1749171979106,7.73458924,145.16,145.13,102.32666972]
["bitfinex","SOLUSD",1749171979296,7.73458924,145.15,145.13,102.32666972]
["bitfinex","SOLUSD",1749171979493,6.88847558,145.17,145.13,102.32666972]
["bitfinex","SOLUSD",1749171979676,7.73458562,145.16,145.14,14.62666972]
["bitfinex","SOLUSD",1749171979878,5.15540577,145.15,145.14,14.62666972]
["bitfinex","SOLUSD",1749171980094,6.88847558,145.17,145.14,14.62666972]
["bitfinex","SOLUSD",1749171980304,7.73353646,145.16,145.14,14.62666972]
["bitfinex","SOLUSD",1749171980518,6.88847558,145.17,145.15,14.62666972]
["bitfinex","SOLUSD",1749171980815,7.73304705,145.16,145.15,14.62666972]
["bitfinex","SOLUSD",1749171981013,7.7336797,145.16,145.15,14.62666972]
["bitfinex","SOLUSD",1749171982026,5.15493284,145.16,145.15,14.62666972]
["bitfinex","SOLUSD",1749171982317,7.73366538,145.16,145.15,14.62666972]
["bitfinex","SOLUSD",1749171982491,7.73366538,145.16,145.15,102.32666972]
["bitfinex","SOLUSD",1749171982696,7.7321304,145.16,145.15,102.32666972]
["bitfinex","SOLUSD",1749171982882,5.15339786,145.16,145.15,102.32666972]
["bitfinex","SOLUSD",1749171983087,7.73214431,145.16,145.15,102.32666972]
["bitfinex","SOLUSD",1749171983506,18.14766545,145.19,145.15,102.32666972]
["bitfinex","SOLUSD",1749171983716,7.73052449,145.18,145.16,14.62666972]
["bitfinex","SOLUSD",1749171983915,7.73052449,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749171984090,5.15234679,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749171984293,7.73044968,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749171984496,5.15234679,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749171984700,7.73044968,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749171985197,7.73046359,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749171985915,7.73004752,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749171986491,7.73004752,145.17,145.15,102.32666972]
["bitfinex","SOLUSD",1749171986492,7.73015878,145.17,145.15,102.32666972]
["bitfinex","SOLUSD",1749171986691,5.15234679,145.16,145.15,102.32666972]
["bitfinex","SOLUSD",1749171988100,2.57707368,145.17,145.15,102.32666972]
["bitfinex","SOLUSD",1749171988418,2.57695948,145.18,145.16,14.62666972]
["bitfinex","SOLUSD",1749171988606,1.6383,145.2,145.17,40.62666972]
["bitfinex","SOLUSD",1749171988805,7.72689494,145.19,145.18,14.62666972]
["bitfinex","SOLUSD",1749171989407,14.61396508,145.19,145.18,14.62666972]
["bitfinex","SOLUSD",1749171989820,14.61404751,145.19,145.18,14.62666972]
["bitfinex","SOLUSD",1749171990805,14.61404751,145.19,145.17,40.62666972]
["bitfinex","SOLUSD",1749171991011,12.03798281,145.18,145.17,40.62666972]
["bitfinex","SOLUSD",1749171991233,14.61491409,145.18,145.17,26.0]
["bitfinex","SOLUSD",1749171991550,14.61491354,145.18,145.17,40.62666972]
["bitfinex","SOLUSD",1749171991711,12.03798281,145.18,145.17,40.62666972]
["bitfinex","SOLUSD",1749171992606,14.6152698,145.18,145.17,40.62666972]
["bitfinex","SOLUSD",1749171993112,12.03798281,145.18,145.17,40.62666972]
["bitfinex","SOLUSD",1749171993505,14.61532542,145.18,145.17,40.62666972]
["bitfinex","SOLUSD",1749171993925,14.61532542,145.18,145.13,87.7]
["bitfinex","SOLUSD",1749171994235,7.72732432,145.17,145.15,14.62666972]
["bitfinex","SOLUSD",1749171994401,6.8880011,145.18,145.15,14.62666972]
["bitfinex","SOLUSD",1749171994402,7.72732432,145.16,145.15,14.62666972]
["bitfinex","SOLUSD",1749171994902,7.7275251,145.16,145.15,14.62666972]
["bitfinex","SOLUSD",1749171995211,5.14998171,145.16,145.15,14.62666972]
["bitfinex","SOLUSD",1749171995412,6.8880011,145.18,145.15,14.62666972]
["bitfinex","SOLUSD",1749171995620,6.8880011,145.18,145.13,87.7]
["bitfinex","SOLUSD",1749171995621,7.7272999,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749171996217,5.14993246,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749171996419,7.72712505,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749171996632,5.14993246,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749171997007,6.88783867,145.19,145.16,14.62666972]
["bitfinex","SOLUSD",1749171997208,6.88783867,145.19,145.18,14.62666972]
["bitfinex","SOLUSD",1749171997530,14.61475055,145.19,145.18,14.62666972]
["bitfinex","SOLUSD",1749171998233,7.72691188,145.19,145.18,14.62666972]
["bitfinex","SOLUSD",1749171998413,7.72663396,145.19,145.18,14.62666972]
["bitfinex","SOLUSD",1749171998612,5.1498386,145.19,145.18,14.62666972]
["bitfinex","SOLUSD",1749171998813,7.72673577,145.19,145.18,14.62666972]
["bitfinex","SOLUSD",1749171999111,14.61426245,145.19,145.18,14.62666972]
["bitfinex","SOLUSD",1749171999813,29.24122769,145.19,145.15,40.62666972]
["bitfinex","SOLUSD",1749172000013,7.72703129,145.18,145.15,14.62666972]
["bitfinex","SOLUSD",1749172000322,5.1498386,145.17,145.15,14.62666972]
["bitfinex","SOLUSD",1749172000505,5.1498386,145.16,145.15,14.62666972]
["bitfinex","SOLUSD",1749172002105,12.03878872,145.16,145.15,14.62666972]
["bitfinex","SOLUSD",1749172002604,5.1498386,145.16,145.15,14.62666972]
["bitfinex","SOLUSD",1749172003023,6.88863872,145.17,145.15,14.62666972]
["bitfinex","SOLUSD",1749172003211,5.15197375,145.16,145.15,102.32666972]
["bitfinex","SOLUSD",1749172003409,6.88863872,145.17,145.15,102.32666972]
["bitfinex","SOLUSD",1749172003609,6.88863872,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749172003809,14.61929054,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749172004010,14.6192951,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749172004209,12.04129053,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749172004518,14.6192951,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749172005224,14.61932292,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749172005535,12.04129053,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749172005840,14.61935266,145.17,145.16,14.62666972]
["bitfinex","SOLUSD",1749172006019,14.61935266,145.17,145.15,87.7]
["bitfinex","SOLUSD",1749172006330,5.15265181,145.16,145.15,102.32666972]
["bitfinex","SOLUSD",1749172006558,6.8880011,145.18,145.15,102.32666972]
["bitfinex","SOLUSD",1749172006731,7.73193986,145.17,145.15,102.32666972]
["bitfinex","SOLUSD",1749172007048,6.8880011,145.18,145.16,14.62666972]
["bitfinex","SOLUSD",1749172007213,7.7323349,145.17,145.15,87.7]
["bitfinex","SOLUSD",1749172007532,6.8880011,145.18,145.16,14.62666972]
["bitfinex","SOLUSD",1749172007846,6.8880011,145.18,145.17,14.62666972]
["bitfinex","SOLUSD",1749172008007,14.62049577,145.18,145.17,14.62666972]
["bitfinex","SOLUSD",1749172008437,7.73249467,145.18,145.17,14.62666972]
["bitfinex","SOLUSD",1749172008737,5.15439109,145.18,145.17,14.62666972]
["bitfinex","SOLUSD",1749172009235,7.73254365,145.18,145.17,102.32666972]
["bitfinex","SOLUSD",1749172010229,7.73290268,145.18,145.17,102.32666972]
["bitfinex","SOLUSD",1749172010534,7.7329166,145.18,145.17,102.32666972]
["bitfinex","SOLUSD",1749172010729,7.73291138,145.18,145.17,102.32666972]
["bitfinex","SOLUSD",1749172010929,7.73289498,145.18,145.17,102.32666972]
["bitfinex","SOLUSD",1749172011136,7.73307757,145.18,145.17,102.32666972]
["bitfinex","SOLUSD",1749172011937,7.73307757,145.18,145.17,128.32666972]
["bitfinex","SOLUSD",1749172012444,7.73565545,145.18,145.17,128.32666972]
["bitfinex","SOLUSD",1749172012644,7.73547442,145.18,145.17,128.32666972]
["bitfinex","SOLUSD",1749172012847,5.15439109,145.18,145.17,102.32666972]
["bitfinex","SOLUSD",1749172013058,5.15439109,145.18,145.17,109.2151453]
["bitfinex","SOLUSD",1749172013334,8.01984732,145.22,145.2,26.0]
["bitfinex","SOLUSD",1749172013335,2.57941901,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172013530,7.73757671,145.21,145.2,40.62666972]
["bitfinex","SOLUSD",1749172014064,7.73755507,145.21,145.2,40.62666972]
["bitfinex","SOLUSD",1749172014237,5.15824853,145.21,145.2,40.62666972]
["bitfinex","SOLUSD",1749172014551,7.73754116,145.21,145.2,40.62666972]
["bitfinex","SOLUSD",1749172015545,7.73765302,145.21,145.2,40.62666972]
["bitfinex","SOLUSD",1749172015751,5.15824853,145.21,145.2,40.62666972]
["bitfinex","SOLUSD",1749172015926,7.73765302,145.21,145.2,40.62666972]
["bitfinex","SOLUSD",1749172016550,7.73765302,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172016720,7.73765302,145.21,145.2,40.62666972]
["bitfinex","SOLUSD",1749172017220,14.62423107,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172017626,14.62020109,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172019029,14.62000205,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172020456,14.61939982,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172020745,7.73282177,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172020956,14.61939774,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172021328,7.73281969,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172021744,5.15552615,145.21,145.2,40.62666972]
["bitfinex","SOLUSD",1749172021952,7.7324866,145.21,145.2,40.62666972]
["bitfinex","SOLUSD",1749172022549,14.61906465,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172023240,14.61832773,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172023625,29.67148216,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172023949,29.67168151,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172024421,27.09525863,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172024627,29.6717371,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172024832,15.04506738,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172025027,7.73200462,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172025526,7.73176172,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172025729,5.15552615,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172025947,7.7318312,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172026569,7.73183386,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172027450,7.73182251,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172027829,5.15552615,145.21,145.2,128.32666972]
["bitfinex","SOLUSD",1749172028734,2.57550971,145.22,145.2,128.32666972]
["bitfinex","SOLUSD",1749172028932,6.88574249,145.23,145.2,128.32666972]
["bitfinex","SOLUSD",1749172029134,5.15104929,145.22,145.2,128.32666972]
["bitfinex","SOLUSD",1749172029440,6.88574249,145.23,145.2,128.32666972]
["bitfinex","SOLUSD",1749172029647,5.1511005,145.22,145.2,128.32666972]
["bitfinex","SOLUSD",1749172029843,6.88574249,145.23,145.2,113.7]
["bitfinex","SOLUSD",1749172030055,22.35253516,145.22,145.2,113.7]
["bitfinex","SOLUSD",1749172030226,5.15075993,145.21,145.2,113.7]
["bitfinex","SOLUSD",1749172030430,19.77742965,145.21,145.2,113.7]
["bitfinex","SOLUSD",1749172030628,22.35288642,145.21,145.2,113.7]
["bitfinex","SOLUSD",1749172030852,19.77742965,145.21,145.2,113.7]
["bitfinex","SOLUSD",1749172031050,22.3531087,145.21,145.2,113.7]
["bitfinex","SOLUSD",1749172031234,22.35310955,145.21,145.2,113.7]
["bitfinex","SOLUSD",1749172031429,26.6640077,145.21,145.2,113.7]
["bitfinex","SOLUSD",1749172031744,29.239698,145.21,145.2,113.7]
["bitfinex","SOLUSD",1749172032052,29.66618271,145.21,145.2,113.7]
["bitfinex","SOLUSD",1749172032750,29.66680964,145.21,145.2,113.7]
["bitfinex","SOLUSD",1749172032954,27.09049241,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172033467,29.66676969,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172034549,29.66661118,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172034749,27.09049241,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172034951,29.66666677,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172035955,29.66662301,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172036364,27.09049241,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172036666,29.66662301,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172036869,29.66660912,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172037066,15.0399394,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172037751,15.03993094,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172038270,12.46382269,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172038459,15.03991582,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172039580,15.04020069,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172040284,15.04017289,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172040575,15.04017006,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172041472,15.04079213,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172042968,12.46382269,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172043177,15.04079213,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172043477,12.46382269,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172043767,15.04079244,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172044372,12.46382269,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172044962,15.04059968,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172045469,15.04048849,145.21,145.2,26.0]
["bitfinex","SOLUSD",1749172045663,5.15075993,145.21,145.2,40.62666972]
["bitfinex","SOLUSD",1749172045968,5.15310202,145.21,145.2,40.62666972]
["bitfinex","SOLUSD",1749172046657,2.57672709,145.23,145.2,40.62666972]
["bitfinex","SOLUSD",1749172046854,0.42648471,145.24,145.22,14.62666972]
["bitfinex","SOLUSD",1749172047076,7.72891575,145.23,145.22,14.62666972]
["bitfinex","SOLUSD",1749172047972,7.72890252,145.23,145.22,14.62666972]
["bitfinex","SOLUSD",1749172049183,7.72860842,145.23,145.22,14.62666972]
["bitfinex","SOLUSD",1749172049387,5.15229326,145.23,145.22,14.62666972]
["bitfinex","SOLUSD",1749172049559,7.72856069,145.23,145.22,14.62666972]
["bitfinex","SOLUSD",1749172049761,7.72856077,145.23,145.22,14.62666972]
["bitfinex","SOLUSD",1749172051089,7.72856077,145.23,145.21,14.62666972]
["bitfinex","SOLUSD",1749172051255,5.15229326,145.22,145.21,14.62666972]
["bitfinex","SOLUSD",1749172051459,5.15229326,145.22,145.21,26.0]
["bitfinex","SOLUSD",1749172051754,5.15229326,145.22,145.21,40.62666972]
["bitfinex","SOLUSD",1749172053368,7.72931496,145.22,145.21,40.62666972]
["bitfinex","SOLUSD",1749172053565,5.15229326,145.22,145.21,40.62666972]
["bitfinex","SOLUSD",1749172055469,5.15331109,145.22,145.21,40.62666972]
["bitfinex","SOLUSD",1749172056252,0.42648471,145.25,145.21,47.51324777]
["bitfinex","SOLUSD",1749172056489,0.42648471,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749172056656,8.15761925,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749172057759,7.42454213,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749172058195,14.30922371,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749172058369,28.93589343,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749172058570,14.30922371,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749172058966,14.30833966,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749172059785,14.45050123,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749172060465,14.4499735,145.25,145.24,26.0]
["bitfinex","SOLUSD",1749172061190,7.42313035,145.25,145.24,14.62666972]
["bitfinex","SOLUSD",1749172061372,2.57604106,145.26,145.24,14.62666972]
["bitfinex","SOLUSD",1749172061577,0.14216157,145.28,145.27,26.0]
["bitfinex","SOLUSD",1749172061885,2.71586124,145.28,145.26,14.62666972]
["bitfinex","SOLUSD",1749172062190,0.14216157,145.28,145.26,14.62666972]
["bitfinex","SOLUSD",1749172062587,2.57364865,145.27,145.26,14.62666972]
["bitfinex","SOLUSD",1749172062878,0.14216157,145.28,145.26,14.62666972]
["bitfinex","SOLUSD",1749172063699,2.57350728,145.27,145.26,14.62666972]
["bitfinex","SOLUSD",1749172063873,2.57352182,145.27,145.26,14.62666972]
["bitfinex","SOLUSD",1749172064380,0.14216157,145.28,145.26,14.62666972]
["bitfinex","SOLUSD",1749172064686,51.68297725,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172064885,39.77186463,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172065196,54.39853435,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172065390,54.39853105,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172065567,51.82513882,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172065773,54.39852585,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172067382,54.39661465,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172067586,54.3962716,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172067793,54.3962768,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172068373,54.39498265,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172069088,51.82513882,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172069408,54.39499651,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172069703,59.53367511,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172070197,44.90670812,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172070380,38.02437259,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172070899,5.13665926,145.3,145.26,26.0]
["bitfinex","SOLUSD",1749172071100,2.5681615,145.32,145.29,40.62666972]
["bitfinex","SOLUSD",1749172071284,16.23812688,145.33,145.31,40.62666972]
["bitfinex","SOLUSD",1749172071487,5.13608543,145.32,145.31,26.0]
["bitfinex","SOLUSD",1749172072300,18.80609289,145.33,145.31,40.62666972]
["bitfinex","SOLUSD",1749172072508,2.56777479,145.34,145.32,40.62666972]
["bitfinex","SOLUSD",1749172072716,7.69968334,145.36,145.33,40.62666972]
["bitfinex","SOLUSD",1749172072888,7.69968334,145.36,145.35,14.62666972]
["bitfinex","SOLUSD",1749172073204,5.13225284,145.36,145.35,14.62666972]
["bitfinex","SOLUSD",1749172073701,5.12807848,145.37,145.35,14.62666972]
["bitfinex","SOLUSD",1749172073899,20.61497055,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749172074122,27.48733806,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749172074298,19.79798681,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749172075700,19.79798681,145.38,145.34,40.62666972]
["bitfinex","SOLUSD",1749172076000,19.79798681,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749172076590,19.79798681,145.38,145.35,40.62666972]
["bitfinex","SOLUSD",1749172078304,6.175,145.39,145.35,40.62666972]
["bitfinex","SOLUSD",1749172078305,6.87725923,145.41,145.37,14.62666972]
["bitfinex","SOLUSD",1749172078502,6.87725923,145.41,145.38,14.62666972]
["bitfinex","SOLUSD",1749172078806,14.76883129,145.4,145.35,40.62666972]
["bitfinex","SOLUSD",1749172078990,14.62666972,145.39,145.35,40.62666972]
["bitfinex","SOLUSD",1749172080098,6.87852524,145.38,145.35,40.62666972]
["bitfinex","SOLUSD",1749172080887,21.5048762,145.39,145.35,40.62666972]
["bitfinex","SOLUSD",1749172081392,6.87820648,145.39,145.36,14.62666972]
["bitfinex","SOLUSD",1749172081638,6.87820648,145.39,145.36,40.62666972]
["bitfinex","SOLUSD",1749172082004,21.5038819,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172082182,21.48,145.42,145.4,40.62666972]
["bitfinex","SOLUSD",1749172082381,21.48,145.42,145.41,14.62666972]
["bitfinex","SOLUSD",1749172083080,0.14216157,145.47,145.42,26.0]
["bitfinex","SOLUSD",1749172083423,18.09341464,145.49,145.47,26.0]
["bitfinex","SOLUSD",1749172083719,14.62666972,145.51,145.49,26.0]
["bitfinex","SOLUSD",1749172084010,6.87303573,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749172084216,21.49915162,145.51,145.49,26.0]
["bitfinex","SOLUSD",1749172084887,14.76883129,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749172085087,0.28432314,145.48,145.45,26.0]
["bitfinex","SOLUSD",1749172085298,14.62666972,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172085800,14.62666972,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172086001,21.64310089,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172086387,18.79181043,145.49,145.43,14.62666972]
["bitfinex","SOLUSD",1749172086388,6.87332462,145.49,145.44,14.62666972]
["bitfinex","SOLUSD",1749172086583,21.49999434,145.49,145.46,26.0]
["bitfinex","SOLUSD",1749172086894,7.01548619,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749172087284,21.49912251,145.51,145.48,26.0]
["bitfinex","SOLUSD",1749172087504,6.87245279,145.51,145.48,26.0]
["bitfinex","SOLUSD",1749172087710,21.64085145,145.52,145.48,14.62666972]
["bitfinex","SOLUSD",1749172087905,18.09158473,145.53,145.49,14.62666972]
["bitfinex","SOLUSD",1749172088108,6.87158473,145.53,145.5,40.62666972]
["bitfinex","SOLUSD",1749172088324,0.14216157,145.5,145.42,6.87630136]
["bitfinex","SOLUSD",1749172088487,14.62666972,145.49,145.47,26.0]
["bitfinex","SOLUSD",1749172088685,14.62666972,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172089789,21.5004668,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172089994,21.5004668,145.48,145.46,26.0]
["bitfinex","SOLUSD",1749172090505,14.62666972,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172090881,14.62666972,145.47,145.42,14.62666972]
["bitfinex","SOLUSD",1749172091084,14.62666972,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172091987,21.50141191,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172093427,6.87474219,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172094391,21.50141191,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172094591,0.28432314,145.49,145.45,26.0]
["bitfinex","SOLUSD",1749172094800,21.50054567,145.48,145.45,26.0]
["bitfinex","SOLUSD",1749172095022,14.62666972,145.47,145.45,26.0]
["bitfinex","SOLUSD",1749172096313,21.50108855,145.47,145.45,26.0]
["bitfinex","SOLUSD",1749172097792,14.62666972,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172098486,6.87379708,145.48,145.45,26.0]
["bitfinex","SOLUSD",1749172098693,6.87379708,145.48,145.46,26.0]
["bitfinex","SOLUSD",1749172098917,14.62666972,145.49,145.46,26.0]
["bitfinex","SOLUSD",1749172099213,14.62666972,145.49,145.46,113.7]
["bitfinex","SOLUSD",1749172099713,21.50012201,145.49,145.46,113.7]
["bitfinex","SOLUSD",1749172100122,6.87190764,145.52,145.47,14.62666972]
["bitfinex","SOLUSD",1749172100290,11.22,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749172100509,14.62666972,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749172101203,21.49825484,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749172102130,19.07613357,145.52,145.5,26.0]
["bitfinex","SOLUSD",1749172102310,0.14216157,145.5,145.46,87.7]
["bitfinex","SOLUSD",1749172102512,14.62666972,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172103036,0.14216157,145.51,145.46,26.0]
["bitfinex","SOLUSD",1749172103209,14.62666972,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172103529,42.98093932,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172105103,43.12310089,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172108736,67.15229702,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172109331,0.14216157,145.46,145.43,26.0]
["bitfinex","SOLUSD",1749172109538,14.62666972,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749172110733,14.62666972,145.45,145.43,26.0]
["bitfinex","SOLUSD",1749172111035,14.62666972,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749172111824,21.50188457,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749172112333,26.59454246,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749172114841,26.73670403,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749172115022,0.14216157,145.44,145.4,87.7]
["bitfinex","SOLUSD",1749172115213,14.62666972,145.41,145.37,87.7]
["bitfinex","SOLUSD",1749172115420,14.62666972,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749172116345,26.61849743,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749172117126,19.74091834,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749172118433,26.61849743,145.4,145.35,87.7]
["bitfinex","SOLUSD",1749172118745,14.62666972,145.36,145.35,87.7]
["bitfinex","SOLUSD",1749172118934,19.74091834,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749172119320,5.11424862,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749172119615,14.62666972,145.38,145.35,26.0]
["bitfinex","SOLUSD",1749172119817,5.1238446,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749172121029,21.50532449,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749172122443,14.62666972,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749172122643,19.75213845,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749172122828,14.76883129,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749172123024,22.45840657,145.37,145.34,26.0]
["bitfinex","SOLUSD",1749172123225,14.62666972,145.35,145.33,26.0]
["bitfinex","SOLUSD",1749172123432,17.19090375,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749172123742,26.63109193,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749172123936,29.19502241,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749172124844,29.19530063,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749172125223,26.63109193,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749172125737,29.19185354,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749172125937,26.63109193,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749172126150,29.19185354,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749172126448,26.63109193,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749172126929,1.64216157,145.36,145.33,87.7]
["bitfinex","SOLUSD",1749172127246,14.62666972,145.34,145.29,102.32666972]
["bitfinex","SOLUSD",1749172127546,14.62666972,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749172127739,14.62666972,145.34,145.32,26.0]
["bitfinex","SOLUSD",1749172127949,14.62666972,145.35,145.34,26.0]
["bitfinex","SOLUSD",1749172128245,14.84725279,145.37,145.34,26.0]
["bitfinex","SOLUSD",1749172128246,5.1254238,145.37,145.34,26.0]
["bitfinex","SOLUSD",1749172128422,14.62666972,145.36,145.34,26.0]
["bitfinex","SOLUSD",1749172128632,14.62666972,145.36,145.32,40.62666972]
["bitfinex","SOLUSD",1749172129319,14.62666972,145.37,145.33,14.62666972]
["bitfinex","SOLUSD",1749172129519,14.62666972,145.36,145.32,47.50791771]
["bitfinex","SOLUSD",1749172129753,14.62666972,145.36,145.32,40.62666972]
["bitfinex","SOLUSD",1749172130743,7.02070522,145.38,145.32,47.50796381]
["bitfinex","SOLUSD",1749172130949,14.62666972,145.36,145.32,47.50796381]
["bitfinex","SOLUSD",1749172131744,14.62666972,145.36,145.32,40.62666972]
["bitfinex","SOLUSD",1749172132338,14.62666972,145.36,145.32,47.50802074]
["bitfinex","SOLUSD",1749172133459,14.62666972,145.36,145.32,135.20802074]
["bitfinex","SOLUSD",1749172133853,14.62666972,145.36,145.32,113.7]
["bitfinex","SOLUSD",1749172134055,14.62666972,145.36,145.32,135.20794015]
["bitfinex","SOLUSD",1749172134757,14.62666972,145.37,145.32,135.20794015]
["bitfinex","SOLUSD",1749172135057,7.0207424,145.38,145.32,135.20794015]
["bitfinex","SOLUSD",1749172135250,14.62666972,145.37,145.32,135.20794015]
["bitfinex","SOLUSD",1749172135427,11.59545878,145.43,145.36,14.62666972]
["bitfinex","SOLUSD",1749172135632,11.59545878,145.43,145.4,26.0]
["bitfinex","SOLUSD",1749172135633,25.86666972,145.42,145.4,26.0]
["bitfinex","SOLUSD",1749172135833,32.74339674,145.42,145.4,26.0]
["bitfinex","SOLUSD",1749172136032,21.6451202,145.43,145.4,26.0]
["bitfinex","SOLUSD",1749172136263,21.6451202,145.43,145.41,26.0]
["bitfinex","SOLUSD",1749172136658,21.6451202,145.43,145.4,26.0]
["bitfinex","SOLUSD",1749172136851,14.62666972,145.42,145.4,26.0]
["bitfinex","SOLUSD",1749172139652,16.18106972,145.44,145.4,40.62666972]
["bitfinex","SOLUSD",1749172139961,21.50195876,145.45,145.4,40.62666972]
["bitfinex","SOLUSD",1749172140167,14.62666972,145.44,145.4,128.32666972]
["bitfinex","SOLUSD",1749172141057,14.62666972,145.44,145.4,113.7]
["bitfinex","SOLUSD",1749172141246,14.62666972,145.43,145.4,113.7]
["bitfinex","SOLUSD",1749172141452,14.62666972,145.44,145.4,113.7]
["bitfinex","SOLUSD",1749172141763,21.50236891,145.44,145.4,113.7]
["bitfinex","SOLUSD",1749172141935,14.62666972,145.41,145.4,113.7]
["bitfinex","SOLUSD",1749172142142,14.62666972,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172142367,14.62666972,145.42,145.4,26.0]
["bitfinex","SOLUSD",1749172142566,14.62666972,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749172142954,6.87569919,145.44,145.41,26.0]
["bitfinex","SOLUSD",1749172143137,14.62666972,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749172143336,14.62666972,145.44,145.42,26.0]
["bitfinex","SOLUSD",1749172143542,14.62666972,145.45,145.42,26.0]
["bitfinex","SOLUSD",1749172143737,18.1147432,145.46,145.42,26.0]
["bitfinex","SOLUSD",1749172143945,21.48,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172144759,36.10666972,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172145066,21.48,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172145758,36.10666972,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172146661,42.98093932,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172147670,36.10666972,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172148448,21.48,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172149678,36.10666972,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172150062,21.48,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172150572,36.10666972,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172150772,43.12310089,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172151364,62.05707289,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172151558,43.12310089,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172153473,28.49643117,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172153768,43.12310089,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172154267,31.05349954,145.47,145.43,87.7]
["bitfinex","SOLUSD",1749172154484,14.62666972,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749172155357,14.76883129,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749172156180,0.14216157,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749172156467,21.64404614,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749172160161,21.64404614,145.45,145.43,26.0]
["bitfinex","SOLUSD",1749172160364,14.62666972,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749172162680,21.50235728,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749172162875,21.64451885,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749172164677,40.57849085,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749172166598,0.14216157,145.43,145.38,6.87838291]
["bitfinex","SOLUSD",1749172166751,0.14216157,145.43,145.41,26.0]
["bitfinex","SOLUSD",1749172166952,0.14216157,145.45,145.43,26.0]
["bitfinex","SOLUSD",1749172167166,14.62666972,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749172167568,14.62666972,145.45,145.41,40.62666972]
["bitfinex","SOLUSD",1749172167769,18.11766921,145.46,145.41,40.62666972]
["bitfinex","SOLUSD",1749172167770,25.96666972,145.46,145.41,40.62666972]
["bitfinex","SOLUSD",1749172167973,25.96666972,145.46,145.41,128.32666972]
["bitfinex","SOLUSD",1749172168285,14.62666972,145.46,145.41,128.32666972]
["bitfinex","SOLUSD",1749172168586,14.62666972,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172169562,21.62216157,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172169758,36.24883129,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172170361,21.48,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172174194,14.62666972,145.48,145.46,26.0]
["bitfinex","SOLUSD",1749172177805,4.16752316,145.49,145.46,26.0]
["bitfinex","SOLUSD",1749172177806,5.13106908,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172178485,22.46549937,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172178903,22.46561843,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172179116,22.46562297,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172179405,22.46566365,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172179695,22.47002885,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172180381,22.47001264,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172180718,19.89990037,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172180867,22.4699988,145.47,145.45,26.0]
["bitfinex","SOLUSD",1749172181073,22.32783507,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172181868,7.70116535,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172182070,7.70241389,145.46,145.44,6.87559458]
["bitfinex","SOLUSD",1749172182276,14.76883129,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172182592,22.48207567,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172182774,19.91081484,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749172182990,7.71321034,145.47,145.45,6.87516767]
["bitfinex","SOLUSD",1749172183194,1.6052,145.49,145.47,26.0]
["bitfinex","SOLUSD",1749172183415,7.71310606,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172183993,7.71299596,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172184194,7.71304613,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172184402,5.14225312,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172184597,29.19379001,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172185004,29.1938177,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172185406,29.19377617,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172185628,43.82044589,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172185796,41.24892284,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172185996,43.82051511,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172186305,43.8204977,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172186508,43.8204925,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172187115,43.82051901,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172187320,69.77050504,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172187629,69.77078894,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172187804,69.7707221,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172188005,69.77068053,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172188213,29.33624173,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172188418,43.96291145,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172188919,43.96347832,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172189425,43.82129424,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172189622,43.82125269,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172189920,43.82125268,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172190928,43.82148899,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172191294,43.82147514,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172191501,43.82139204,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172191727,43.82143359,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172192403,41.24892284,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172192606,43.82103264,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172192831,41.24892284,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172193124,43.82103264,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172194426,43.82100551,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172194630,41.24892284,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172195133,43.82079989,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172195809,43.82064079,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172196529,41.24892284,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172196834,43.82064079,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172197532,43.82064079,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172197833,43.82037682,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172198126,41.24892284,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172198519,43.82029376,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172198930,43.82000131,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172199417,41.24892284,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172199622,29.19331775,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172199933,29.19327622,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172200140,26.62225312,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172200632,21.48,145.48,145.47,120.5742696]
["bitfinex","SOLUSD",1749172200806,21.48,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172201007,36.10666972,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172201229,43.81863112,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172201413,41.24835775,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172201614,43.81875474,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172201813,43.81871322,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172202224,29.1920435,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172202438,26.62168803,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172202735,21.48,145.48,145.47,120.5742696]
["bitfinex","SOLUSD",1749172202934,21.48,145.48,145.47,135.20093932]
["bitfinex","SOLUSD",1749172207065,21.48,145.48,145.47,128.32666972]
["bitfinex","SOLUSD",1749172207662,21.48,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172208032,42.9804668,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172208233,21.48,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172208766,26.61758985,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172208957,29.1883251,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172209145,29.18837428,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172209457,26.61758985,145.48,145.47,40.62666972]
["bitfinex","SOLUSD",1749172209629,21.48,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172210441,21.48,145.48,145.47,40.62666972]
["bitfinex","SOLUSD",1749172210630,21.48,145.48,145.47,47.50093932]
["bitfinex","SOLUSD",1749172210839,5.13931316,145.51,145.47,47.50093932]
["bitfinex","SOLUSD",1749172211044,7.71179778,145.5,145.47,47.50093932]
["bitfinex","SOLUSD",1749172211242,21.49873627,145.52,145.47,47.50093932]
["bitfinex","SOLUSD",1749172211463,5.14054471,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749172211649,7.71291618,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749172212156,7.71542613,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749172212339,5.14054471,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749172212531,7.71535842,145.51,145.49,14.62666972]
["bitfinex","SOLUSD",1749172212737,16.28466972,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749172212959,21.4248533,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749172213164,23.99962281,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749172213344,23.99962264,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749172213542,21.4248533,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749172213956,23.99960926,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749172214157,28.43845031,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749172214363,28.43845031,145.53,145.48,87.7]
["bitfinex","SOLUSD",1749172214364,19.07613357,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749172214564,45.26957023,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749172214748,47.84490375,145.52,145.48,87.7]
["bitfinex","SOLUSD",1749172214937,0.14216157,145.48,145.42,87.7]
["bitfinex","SOLUSD",1749172215138,14.62666972,145.45,145.42,94.57662576]
["bitfinex","SOLUSD",1749172215375,14.62666972,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172215548,22.34524177,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172215868,22.34508008,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172216086,22.34507492,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172216369,22.34507048,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172216544,19.76936054,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172217068,22.34503408,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172217384,7.7181563,145.46,145.44,21.50233039]
["bitfinex","SOLUSD",1749172217572,14.62666972,145.49,145.47,26.0]
["bitfinex","SOLUSD",1749172217740,7.71672723,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172217941,7.71655386,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172218182,7.71655338,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172218476,7.71653216,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172219144,5.14157113,145.48,145.47,47.50093932]
["bitfinex","SOLUSD",1749172219345,5.14102623,145.48,145.47,47.50093932]
["bitfinex","SOLUSD",1749172219556,7.71591425,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172219749,5.14102623,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172219966,7.71591622,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172220274,5.14102623,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172220453,7.71590407,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172220665,14.62666972,145.51,145.47,128.32666972]
["bitfinex","SOLUSD",1749172220883,5.14067217,145.5,145.47,113.7]
["bitfinex","SOLUSD",1749172221080,7.71532692,145.49,145.47,128.32666972]
["bitfinex","SOLUSD",1749172221296,14.62666972,145.51,145.47,128.32666972]
["bitfinex","SOLUSD",1749172221473,7.71487447,145.5,145.47,128.32666972]
["bitfinex","SOLUSD",1749172221800,7.71496657,145.49,145.47,113.7]
["bitfinex","SOLUSD",1749172221981,7.71533286,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172222289,7.71551417,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172222595,19.76752813,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172222886,22.3422709,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172223669,22.34250807,145.48,145.47,113.7]
["bitfinex","SOLUSD",1749172223876,22.34250807,145.48,145.47,87.7]
["bitfinex","SOLUSD",1749172223877,29.21630489,145.48,145.47,87.7]
["bitfinex","SOLUSD",1749172224061,26.64132521,145.48,145.47,87.7]
["bitfinex","SOLUSD",1749172224262,48.29247968,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172224484,45.71745878,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172224982,48.29274206,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172225485,6.87521485,145.45,145.42,87.7]
["bitfinex","SOLUSD",1749172225657,14.62666972,145.43,145.42,87.7]
["bitfinex","SOLUSD",1749172225988,22.34316682,145.43,145.42,87.7]
["bitfinex","SOLUSD",1749172226288,7.71650357,145.43,145.42,87.7]
["bitfinex","SOLUSD",1749172226806,22.34317329,145.43,145.42,87.7]
["bitfinex","SOLUSD",1749172227086,7.71650357,145.43,145.42,87.7]
["bitfinex","SOLUSD",1749172227401,5.14085841,145.43,145.42,87.7]
["bitfinex","SOLUSD",1749172227755,7.71320603,145.43,145.42,87.7]
["bitfinex","SOLUSD",1749172227960,29.19320603,145.43,145.42,87.7]
["bitfinex","SOLUSD",1749172228167,26.62085841,145.43,145.42,87.7]
["bitfinex","SOLUSD",1749172228482,19.76752813,145.43,145.42,87.7]
["bitfinex","SOLUSD",1749172229696,14.62666972,145.43,145.42,87.7]
["bitfinex","SOLUSD",1749172230497,14.62666972,145.44,145.42,87.7]
["bitfinex","SOLUSD",1749172230702,13.3020369,145.47,145.45,26.0]
["bitfinex","SOLUSD",1749172230875,43.81482315,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172231211,43.81486539,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172231408,43.81486206,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172232392,26.61680645,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172232593,29.18695187,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172232772,43.81357892,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172232978,41.24347617,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172233480,43.81365981,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172233894,43.81368722,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172234087,41.24347617,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172234287,43.81368722,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172234592,41.24347617,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172234775,43.81368722,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172235176,43.8137149,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172235377,43.81367338,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172235572,43.8137149,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172235784,43.81266588,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172236076,43.81261229,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172236294,84.39044819,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172236597,84.39050862,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172236803,124.50102165,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172237178,133.49830522,145.46,145.45,113.7]
["bitfinex","SOLUSD",1749172237372,133.49834706,145.46,145.45,87.7]
["bitfinex","SOLUSD",1749172237596,0.14216157,145.44,145.38,87.7]
["bitfinex","SOLUSD",1749172237781,5.13680645,145.43,145.41,26.0]
["bitfinex","SOLUSD",1749172238091,22.33332668,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749172238294,19.76347617,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749172238500,22.33341767,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749172239337,26.64010937,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749172239504,29.21005087,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749172240899,26.78227094,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749172241082,29.34624573,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749172241283,29.34620906,145.42,145.4,26.0]
["bitfinex","SOLUSD",1749172241501,14.62666972,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172242390,21.50377583,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172245205,14.62666972,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172245403,21.50377583,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172245893,21.50377583,145.41,145.39,26.0]
["bitfinex","SOLUSD",1749172246090,14.62666972,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749172251605,21.50424881,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749172251823,14.62666972,145.4,145.39,113.7]
["bitfinex","SOLUSD",1749172253211,21.50424881,145.4,145.39,113.7]
["bitfinex","SOLUSD",1749172253515,14.62666972,145.4,145.39,113.7]
["bitfinex","SOLUSD",1749172258136,16.23796972,145.43,145.39,113.7]
["bitfinex","SOLUSD",1749172258336,14.62666972,145.42,145.39,113.7]
["bitfinex","SOLUSD",1749172258520,14.62666972,145.41,145.39,113.7]
["bitfinex","SOLUSD",1749172259133,8.48751,145.43,145.39,113.7]
["bitfinex","SOLUSD",1749172259134,14.62666972,145.4,145.39,113.7]
["bitfinex","SOLUSD",1749172264722,11.05100283,145.43,145.39,113.7]
["bitfinex","SOLUSD",1749172264723,5.13384782,145.41,145.39,113.7]
["bitfinex","SOLUSD",1749172264919,19.76017883,145.42,145.39,120.57801077]
["bitfinex","SOLUSD",1749172265139,11.22,145.44,145.39,135.20468049]
["bitfinex","SOLUSD",1749172265359,41.34018698,145.46,145.43,14.62666972]
["bitfinex","SOLUSD",1749172265360,2.56284552,145.45,145.43,14.62666972]
["bitfinex","SOLUSD",1749172265521,21.48,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172265850,26.61232919,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172266140,21.48,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172266344,41.24067735,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172268249,50.82426959,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172268419,50.82437625,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172268615,48.25758111,145.46,145.43,26.0]
["bitfinex","SOLUSD",1749172268818,19.76067735,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749172269018,5.13400763,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749172272637,5.13400763,145.45,145.44,113.7]
["bitfinex","SOLUSD",1749172273142,36.10666972,145.46,145.44,113.7]
["bitfinex","SOLUSD",1749172273519,5.13777629,145.45,145.44,113.7]
["bitfinex","SOLUSD",1749172276528,36.10666972,145.46,145.44,113.7]
["bitfinex","SOLUSD",1749172277742,5.1366937,145.45,145.44,113.7]
["bitfinex","SOLUSD",1749172277947,19.76347536,145.45,145.44,113.7]
["bitfinex","SOLUSD",1749172278556,0.14216157,145.44,145.42,87.7]
["bitfinex","SOLUSD",1749172278854,19.76347536,145.43,145.38,87.7]
["bitfinex","SOLUSD",1749172279053,14.62666972,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749172279443,19.76476943,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749172279752,5.13809971,145.42,145.39,21.50463011]
["bitfinex","SOLUSD",1749172279934,17.19265286,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749172280134,22.33132478,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749172280339,22.33134979,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749172280962,22.33133268,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749172281343,22.33132216,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749172281541,19.76534164,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749172281944,5.13867192,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749172282143,17.19243946,145.45,145.42,113.7]
["bitfinex","SOLUSD",1749172282346,5.13880546,145.44,145.42,113.7]
["bitfinex","SOLUSD",1749172282548,14.62666972,145.45,145.42,113.7]
["bitfinex","SOLUSD",1749172282759,5.13864789,145.44,145.42,113.7]
["bitfinex","SOLUSD",1749172282961,5.13873109,145.43,145.42,113.7]
["bitfinex","SOLUSD",1749172283667,5.13862576,145.43,145.42,113.7]
["bitfinex","SOLUSD",1749172283847,17.19232434,145.45,145.42,113.7]
["bitfinex","SOLUSD",1749172284051,5.13848478,145.44,145.42,113.7]
["bitfinex","SOLUSD",1749172284250,5.13848478,145.43,145.42,113.7]
["bitfinex","SOLUSD",1749172285468,5.1388046,145.43,145.42,113.7]
["bitfinex","SOLUSD",1749172286069,19.76547432,145.43,145.42,113.7]
["bitfinex","SOLUSD",1749172286252,5.1388046,145.43,145.42,113.7]
["bitfinex","SOLUSD",1749172287370,5.1388046,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749172288565,22.33316747,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749172288767,19.76547432,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749172289067,5.1388046,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749172289975,5.1388046,145.43,145.42,102.32666972]
["bitfinex","SOLUSD",1749172290149,21.48,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172290356,29.18659646,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172290571,26.61919203,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172290765,29.18644926,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172290944,29.18649115,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172291145,26.61919203,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172291464,29.18638737,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172291675,29.1864064,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172292137,29.18640599,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172292341,29.18644787,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172292573,26.61919203,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172292956,29.18640681,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172293154,29.18649623,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172293476,29.18649532,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172293683,43.81308247,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172293970,43.81318752,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172294175,43.81318711,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749172294549,0.14216157,145.45,145.42,87.7]
["bitfinex","SOLUSD",1749172294772,54.95184962,145.46,145.42,26.0]
["bitfinex","SOLUSD",1749172294773,14.62666972,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749172294950,22.33367337,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749172295162,7.0190253,145.42,145.37,87.7]
["bitfinex","SOLUSD",1749172295348,7.0190253,145.42,145.4,26.0]
["bitfinex","SOLUSD",1749172295349,5.13919203,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172295547,7.70719769,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172295753,5.13919203,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172297155,5.14071888,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172298265,7.71880994,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172298469,7.71881515,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172298670,7.7188595,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172298870,5.14071888,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172299060,7.71882842,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172299406,22.34555303,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172299750,19.7673886,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172299956,7.71887578,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172300255,7.71881784,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172300454,5.14071888,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172300752,14.62666972,145.45,145.4,47.50420087]
["bitfinex","SOLUSD",1749172300955,7.71966389,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172301156,7.71957807,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172301357,5.14211613,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172301898,7.71952297,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172302052,7.71952297,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749172302251,7.71957848,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749172302452,5.14211613,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749172302678,7.71957848,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749172302880,5.14211613,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749172303377,5.14211613,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172303691,7.71950883,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172303975,5.14211613,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172304177,2.57737048,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172304382,2.57733804,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172304563,21.48,145.46,145.43,40.62666972]
["bitfinex","SOLUSD",1749172304769,7.71963071,145.45,145.43,40.62666972]
["bitfinex","SOLUSD",1749172305084,21.48,145.46,145.43,40.62666972]
["bitfinex","SOLUSD",1749172305263,7.71984412,145.45,145.43,40.62666972]
["bitfinex","SOLUSD",1749172305462,2.57727169,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172305675,7.71999092,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172305865,5.14267653,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749172306186,7.7200746,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749172306475,5.14267653,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172307253,7.72008326,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172307654,21.48,145.46,145.43,40.62666972]
["bitfinex","SOLUSD",1749172307857,5.14360312,145.45,145.43,40.62666972]
["bitfinex","SOLUSD",1749172308070,21.48,145.46,145.43,40.62666972]
["bitfinex","SOLUSD",1749172308282,7.72107615,145.45,145.43,40.62666972]
["bitfinex","SOLUSD",1749172308454,5.14373327,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172309099,7.72122571,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172309399,7.72119895,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172309768,7.72124058,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172309976,7.72264152,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172310168,7.7226835,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172310582,5.14519492,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172310790,7.72263555,145.44,145.43,40.62666972]
["bitfinex","SOLUSD",1749172310990,7.72263555,145.44,145.43,128.32666972]
["bitfinex","SOLUSD",1749172311394,2.57744063,145.44,145.43,113.7]
["bitfinex","SOLUSD",1749172311598,5.14519689,145.44,145.43,113.7]
["bitfinex","SOLUSD",1749172311779,7.72273218,145.44,145.43,113.7]
["bitfinex","SOLUSD",1749172311980,5.14519689,145.44,145.43,113.7]
["bitfinex","SOLUSD",1749172312781,7.72274063,145.44,145.43,113.7]
["bitfinex","SOLUSD",1749172313081,7.72275451,145.44,145.43,113.7]
["bitfinex","SOLUSD",1749172313280,7.72273542,145.44,145.43,113.7]
["bitfinex","SOLUSD",1749172313500,5.14519689,145.44,145.43,113.7]
["bitfinex","SOLUSD",1749172313997,7.72273592,145.44,145.43,113.7]
["bitfinex","SOLUSD",1749172314503,5.14519689,145.44,145.43,113.7]
["bitfinex","SOLUSD",1749172315079,7.7227047,145.44,145.43,113.7]
["bitfinex","SOLUSD",1749172315493,7.72274633,145.44,145.43,113.7]
["bitfinex","SOLUSD",1749172315695,7.72274633,145.44,145.43,128.32666972]
["bitfinex","SOLUSD",1749172315894,2.57754944,145.44,145.43,128.32666972]
["bitfinex","SOLUSD",1749172316208,21.48,145.46,145.44,87.7]
["bitfinex","SOLUSD",1749172316389,21.48,145.46,145.45,14.62666972]
["bitfinex","SOLUSD",1749172317085,21.48,145.46,145.45,21.50188457]
["bitfinex","SOLUSD",1749172318583,21.48,145.46,145.45,14.62666972]
["bitfinex","SOLUSD",1749172319887,21.48,145.46,145.45,102.32666972]
["bitfinex","SOLUSD",1749172320307,21.48,145.46,145.45,109.20188457]
["bitfinex","SOLUSD",1749172325797,20.81446972,145.52,145.5,26.0]
["bitfinex","SOLUSD",1749172325996,20.81446972,145.52,145.5,89.42]
["bitfinex","SOLUSD",1749172326319,23.37931182,145.52,145.5,89.42]
["bitfinex","SOLUSD",1749172326499,20.81446972,145.52,145.5,89.42]
["bitfinex","SOLUSD",1749172326814,30.25132216,145.52,145.5,89.42]
["bitfinex","SOLUSD",1749172327021,27.68650767,145.52,145.5,89.42]
["bitfinex","SOLUSD",1749172327489,5.13060305,145.51,145.5,89.42]
["bitfinex","SOLUSD",1749172327689,27.68650767,145.52,145.5,89.42]
["bitfinex","SOLUSD",1749172327882,5.12954087,145.51,145.5,89.42]
["bitfinex","SOLUSD",1749172328082,7.69454698,145.51,145.5,89.42]
["bitfinex","SOLUSD",1749172328286,7.69454764,145.51,145.5,89.42]
["bitfinex","SOLUSD",1749172328614,27.68650767,145.52,145.5,89.42]
["bitfinex","SOLUSD",1749172329688,32.81454025,145.52,145.5,89.42]
["bitfinex","SOLUSD",1749172330710,21.49870767,145.52,145.5,89.42]
["bitfinex","SOLUSD",1749172331007,34.35305743,145.53,145.5,89.42]
["bitfinex","SOLUSD",1749172331212,39.47903599,145.53,145.5,89.42]
["bitfinex","SOLUSD",1749172331513,42.04173068,145.53,145.5,89.42]
["bitfinex","SOLUSD",1749172331698,39.47891667,145.53,145.5,89.42]
["bitfinex","SOLUSD",1749172332203,34.35305743,145.53,145.5,89.42]
["bitfinex","SOLUSD",1749172332393,5.12532505,145.52,145.5,89.42]
["bitfinex","SOLUSD",1749172332715,5.12524361,145.52,145.5,89.42]
["bitfinex","SOLUSD",1749172332908,34.35305743,145.53,145.5,89.42]
["bitfinex","SOLUSD",1749172333617,5.12499802,145.52,145.5,89.42]
["bitfinex","SOLUSD",1749172333790,2.56296125,145.52,145.5,89.42]
["bitfinex","SOLUSD",1749172333990,17.97918879,145.53,145.5,89.42]
["bitfinex","SOLUSD",1749172334315,30.04429177,145.53,145.5,89.42]
["bitfinex","SOLUSD",1749172334612,36.91577659,145.53,145.5,89.42]
["bitfinex","SOLUSD",1749172334820,30.04427512,145.53,145.5,89.42]
["bitfinex","SOLUSD",1749172335113,27.48146972,145.53,145.5,89.42]
["bitfinex","SOLUSD",1749172335584,30.04429753,145.53,145.5,89.42]
["bitfinex","SOLUSD",1749172335788,32.60489126,145.53,145.5,89.42]
["bitfinex","SOLUSD",1749172335988,35.16771907,145.53,145.5,89.42]
["bitfinex","SOLUSD",1749172336598,14.62666972,145.52,145.5,89.42]
["bitfinex","SOLUSD",1749172337122,14.62666972,145.52,145.45,43.06]
["bitfinex","SOLUSD",1749172337123,18.79181043,145.5,145.45,63.42]
["bitfinex","SOLUSD",1749172337417,14.62666972,145.48,145.46,26.0]
["bitfinex","SOLUSD",1749172337711,14.62666972,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172337913,22.31356727,145.49,145.47,26.0]
["bitfinex","SOLUSD",1749172338213,19.7500395,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749172338418,14.62666972,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749172338616,21.49971734,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749172338790,21.49971734,145.5,145.46,14.62666972]
["bitfinex","SOLUSD",1749172338791,21.49971734,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749172338991,26.62289221,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749172339218,29.18630841,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749172339430,29.18631242,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749172339711,29.18631373,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749172339910,26.62289221,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749172340217,29.18625692,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749172340414,26.62289221,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749172340925,29.18624312,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749172341098,26.62289221,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749172341303,29.18628452,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749172341503,24.06310965,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749172341712,24.06313725,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749172341933,24.06308205,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749172342114,21.49971734,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749172343026,24.06312246,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749172343221,24.06312245,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749172343526,5.12910378,145.49,145.47,89.42]
["bitfinex","SOLUSD",1749172343710,14.62666972,145.49,145.47,89.42]
["bitfinex","SOLUSD",1749172343912,19.89853526,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172344116,22.4623451,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172344313,19.89853526,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172345027,29.33606176,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172345206,26.77233234,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172345910,29.33600747,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172346220,29.33811122,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172346406,26.77233234,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172346811,29.33817352,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172347035,49.93454552,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172347330,47.36870434,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172347520,49.93458763,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172348235,49.93453255,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172348433,47.36870434,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172348636,49.93460555,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172348823,49.93463441,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172349520,49.93528344,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172349716,47.36870434,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172350126,49.93535737,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172350331,47.36870434,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172350510,49.9353846,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172350717,47.36870434,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172351034,49.93549481,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172351223,49.93545292,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172351533,49.93532854,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172352243,31.0012606,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172352414,7.69606638,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172352739,22.32295678,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172352925,22.46510497,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172353234,19.89853526,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172353434,22.46518995,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172353818,22.46509056,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172354026,22.46504984,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172354231,19.89853526,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172354629,22.32274706,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749172354822,19.75637369,145.48,145.45,32.87516382]
["bitfinex","SOLUSD",1749172355134,5.12970397,145.47,145.45,96.29516382]
["bitfinex","SOLUSD",1749172355340,14.62666972,145.48,145.45,96.29516382]
["bitfinex","SOLUSD",1749172355521,5.13749431,145.47,145.45,89.42]
["bitfinex","SOLUSD",1749172355715,14.62666972,145.48,145.45,89.42]
["bitfinex","SOLUSD",1749172355921,5.13820495,145.47,145.45,89.42]
["bitfinex","SOLUSD",1749172356222,14.62666972,145.48,145.45,89.42]
["bitfinex","SOLUSD",1749172356543,5.13788003,145.47,145.45,89.42]
["bitfinex","SOLUSD",1749172356721,14.62666972,145.48,145.45,89.42]
["bitfinex","SOLUSD",1749172357048,5.13864776,145.47,145.45,89.42]
["bitfinex","SOLUSD",1749172357236,17.19302667,145.48,145.45,89.42]
["bitfinex","SOLUSD",1749172357416,5.13856421,145.47,145.45,89.42]
["bitfinex","SOLUSD",1749172357617,14.62666972,145.48,145.45,96.29514084]
["bitfinex","SOLUSD",1749172357923,5.13935537,145.47,145.45,96.29514084]
["bitfinex","SOLUSD",1749172358124,14.62666972,145.48,145.45,70.29514084]
["bitfinex","SOLUSD",1749172358337,5.13915957,145.47,145.45,70.29514084]
["bitfinex","SOLUSD",1749172358543,14.62666972,145.48,145.45,70.29514084]
["bitfinex","SOLUSD",1749172358842,14.62666972,145.49,145.45,70.29514084]
["bitfinex","SOLUSD",1749172359042,5.13984043,145.48,145.45,84.92181056]
["bitfinex","SOLUSD",1749172359342,2.56789983,145.49,145.45,84.92181056]
["bitfinex","SOLUSD",1749172359645,5.13972812,145.48,145.45,84.92181056]
["bitfinex","SOLUSD",1749172359952,14.62666972,145.48,145.45,63.42]
["bitfinex","SOLUSD",1749172360148,5.14074093,145.47,145.45,63.42]
["bitfinex","SOLUSD",1749172360450,14.62666972,145.48,145.45,63.42]
["bitfinex","SOLUSD",1749172360658,5.14073543,145.47,145.45,70.29512825]
["bitfinex","SOLUSD",1749172360856,14.62666972,145.49,145.45,70.29512825]
["bitfinex","SOLUSD",1749172361152,5.14149687,145.48,145.45,70.29512825]
["bitfinex","SOLUSD",1749172361322,5.14149687,145.47,145.45,70.29512825]
["bitfinex","SOLUSD",1749172361522,14.62666972,145.49,145.45,70.29512825]
["bitfinex","SOLUSD",1749172361719,5.14125229,145.48,145.45,63.42]
["bitfinex","SOLUSD",1749172361934,5.14125229,145.47,145.45,63.42]
["bitfinex","SOLUSD",1749172362124,14.62666972,145.48,145.45,63.42]
["bitfinex","SOLUSD",1749172362332,5.1416054,145.47,145.45,63.42]
["bitfinex","SOLUSD",1749172362539,14.62666972,145.48,145.45,63.42]
["bitfinex","SOLUSD",1749172362734,5.14150101,145.47,145.45,63.42]
["bitfinex","SOLUSD",1749172362936,14.62666972,145.48,145.45,63.42]
["bitfinex","SOLUSD",1749172363118,5.1416401,145.47,145.45,63.42]
["bitfinex","SOLUSD",1749172363314,14.62666972,145.49,145.45,70.29492089]
["bitfinex","SOLUSD",1749172363518,5.14132073,145.48,145.45,70.29492089]
["bitfinex","SOLUSD",1749172363826,14.62666972,145.49,145.45,70.29492089]
["bitfinex","SOLUSD",1749172364027,5.14105174,145.48,145.45,70.29492089]
["bitfinex","SOLUSD",1749172364228,0.14216157,145.5,145.45,84.92159061]
["bitfinex","SOLUSD",1749172364451,49.4621,145.51,145.47,14.62666972]
["bitfinex","SOLUSD",1749172364452,5.14104601,145.49,145.47,14.62666972]
["bitfinex","SOLUSD",1749172364648,14.62666972,145.51,145.46,14.62666972]
["bitfinex","SOLUSD",1749172364831,5.14066924,145.5,145.46,14.62666972]
["bitfinex","SOLUSD",1749172365035,5.14066924,145.49,145.46,14.62666972]
["bitfinex","SOLUSD",1749172365337,14.62666972,145.51,145.47,14.62666972]
["bitfinex","SOLUSD",1749172365540,5.14056624,145.5,145.47,6.87410425]
["bitfinex","SOLUSD",1749172365744,5.14056624,145.49,145.47,6.87410425]
["bitfinex","SOLUSD",1749172365932,14.62666972,145.51,145.47,6.87410425]
["bitfinex","SOLUSD",1749172366134,14.62666972,145.48,145.45,63.42]
["bitfinex","SOLUSD",1749172366446,14.62666972,145.47,145.45,63.42]
["bitfinex","SOLUSD",1749172367329,14.62666972,145.46,145.45,63.42]
["bitfinex","SOLUSD",1749172367534,19.76857619,145.46,145.45,63.42]
["bitfinex","SOLUSD",1749172367732,19.91073776,145.46,145.43,63.42]
["bitfinex","SOLUSD",1749172368050,14.62666972,145.44,145.43,63.42]
["bitfinex","SOLUSD",1749172368345,19.76857619,145.44,145.43,63.42]
["bitfinex","SOLUSD",1749172368545,19.76857619,145.44,145.4,63.42]
["bitfinex","SOLUSD",1749172368735,19.76857619,145.43,145.4,63.42]
["bitfinex","SOLUSD",1749172368919,14.62666972,145.43,145.4,63.42]
["bitfinex","SOLUSD",1749172369843,19.76641188,145.42,145.4,63.42]
["bitfinex","SOLUSD",1749172370046,14.62666972,145.42,145.4,63.42]
["bitfinex","SOLUSD",1749172370646,14.62666972,145.43,145.4,63.42]
["bitfinex","SOLUSD",1749172370858,5.13825668,145.42,145.4,63.42]
["bitfinex","SOLUSD",1749172371033,14.62666972,145.42,145.4,63.42]
["bitfinex","SOLUSD",1749172372842,42.76,145.45,145.38,63.42]
["bitfinex","SOLUSD",1749172372843,14.62666972,145.41,145.38,63.42]
["bitfinex","SOLUSD",1749172373054,14.62666972,145.4,145.37,89.42]
["bitfinex","SOLUSD",1749172374053,14.62666972,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749172374353,14.62666972,145.38,145.35,6.8799223]
["bitfinex","SOLUSD",1749172375031,14.62666972,145.39,145.35,21.50659202]
["bitfinex","SOLUSD",1749172377447,14.62666972,145.38,145.35,6.8799223]
["bitfinex","SOLUSD",1749172378339,14.62666972,145.39,145.35,6.8799223]
["bitfinex","SOLUSD",1749172380147,14.62666972,145.39,145.35,21.50659202]
["bitfinex","SOLUSD",1749172381832,14.62666972,145.38,145.35,63.42]
["bitfinex","SOLUSD",1749172382142,5.12923241,145.39,145.35,63.42]
["bitfinex","SOLUSD",1749172382143,14.62666972,145.36,145.35,63.42]
["bitfinex","SOLUSD",1749172382346,7.69855492,145.38,145.35,78.04666972]
["bitfinex","SOLUSD",1749172382544,19.75445375,145.39,145.35,78.04666972]
["bitfinex","SOLUSD",1749172382851,14.62666972,145.39,145.35,78.04666972]
["bitfinex","SOLUSD",1749172383053,5.26926407,145.4,145.37,14.62666972]
["bitfinex","SOLUSD",1749172383237,21.50383062,145.41,145.37,14.62666972]
["bitfinex","SOLUSD",1749172383433,21.50383062,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172383434,2.57040147,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172383641,5.12675116,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172383838,2.57027274,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172384070,16.27583129,145.42,145.37,78.04666972]
["bitfinex","SOLUSD",1749172384071,23.15252065,145.42,145.37,78.04666972]
["bitfinex","SOLUSD",1749172384369,22.32329607,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172384563,2.57041334,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172384780,19.75212064,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172385058,2.57038024,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172385255,19.75212064,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172385457,14.62666972,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172385657,19.75146769,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172385856,2.57028333,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172386043,19.75146769,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172386247,14.62666972,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172386547,14.62666972,145.41,145.37,70.29888667]
["bitfinex","SOLUSD",1749172386748,14.62666972,145.41,145.37,84.92555639]
["bitfinex","SOLUSD",1749172387669,19.75150854,145.41,145.37,84.92555639]
["bitfinex","SOLUSD",1749172387976,17.19698071,145.4,145.37,63.42]
["bitfinex","SOLUSD",1749172388146,14.62666972,145.4,145.37,63.42]
["bitfinex","SOLUSD",1749172388472,19.75161997,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172388650,2.5703389,145.4,145.37,63.42]
["bitfinex","SOLUSD",1749172388853,19.75161997,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172389035,2.5703114,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172389242,14.62666972,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172389554,2.57030621,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172389866,14.62666972,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172390280,5.12427679,145.42,145.39,14.62666972]
["bitfinex","SOLUSD",1749172390458,11.34,145.43,145.39,14.62666972]
["bitfinex","SOLUSD",1749172390772,17.19662138,145.42,145.38,14.62666972]
["bitfinex","SOLUSD",1749172390945,14.62666972,145.42,145.38,78.04666972]
["bitfinex","SOLUSD",1749172391867,14.62666972,145.42,145.38,84.92504427]
["bitfinex","SOLUSD",1749172395057,25.96666972,145.43,145.38,84.92504427]
["bitfinex","SOLUSD",1749172395549,31.09075482,145.43,145.38,84.92504427]
["bitfinex","SOLUSD",1749172396364,25.96666972,145.43,145.38,84.92504427]
["bitfinex","SOLUSD",1749172396556,33.65703791,145.43,145.38,84.92504427]
["bitfinex","SOLUSD",1749172396870,33.65691973,145.43,145.38,84.92504427]
["bitfinex","SOLUSD",1749172397073,33.6569611,145.43,145.38,84.92504427]
["bitfinex","SOLUSD",1749172397378,25.96666972,145.43,145.38,84.92504427]
["bitfinex","SOLUSD",1749172398060,11.34,145.43,145.39,14.62666972]
["bitfinex","SOLUSD",1749172398259,2.56565738,145.44,145.41,14.62666972]
["bitfinex","SOLUSD",1749172398556,24.69553423,145.47,145.43,14.62666972]
["bitfinex","SOLUSD",1749172398557,16.36399761,145.47,145.43,14.62666972]
["bitfinex","SOLUSD",1749172398749,0.14216157,145.49,145.45,14.62666972]
["bitfinex","SOLUSD",1749172398948,16.20476972,145.5,145.45,14.62666972]
["bitfinex","SOLUSD",1749172399165,5.12314587,145.49,145.45,78.04666972]
["bitfinex","SOLUSD",1749172399453,14.62666972,145.46,145.45,63.42]
["bitfinex","SOLUSD",1749172399650,1.5781,145.44,145.41,89.42]
["bitfinex","SOLUSD",1749172399948,14.62666972,145.42,145.41,63.42]
["bitfinex","SOLUSD",1749172400255,14.62666972,145.43,145.41,63.42]
["bitfinex","SOLUSD",1749172400574,22.3174401,145.43,145.41,63.42]
["bitfinex","SOLUSD",1749172400872,22.31745848,145.43,145.41,63.42]
["bitfinex","SOLUSD",1749172401077,14.62666972,145.42,145.41,63.42]
["bitfinex","SOLUSD",1749172401256,14.62666972,145.42,145.38,104.04666972]
["bitfinex","SOLUSD",1749172401466,14.62666972,145.42,145.38,89.42]
["bitfinex","SOLUSD",1749172401767,14.62666972,145.42,145.38,110.92519185]
["bitfinex","SOLUSD",1749172402754,17.19387795,145.42,145.38,110.92519185]
["bitfinex","SOLUSD",1749172402966,17.19387795,145.42,145.38,89.42]
["bitfinex","SOLUSD",1749172403247,14.62666972,145.42,145.38,89.42]
["bitfinex","SOLUSD",1749172403650,2.57917698,145.41,145.38,89.42]
["bitfinex","SOLUSD",1749172403969,2.57917764,145.4,145.38,89.42]
["bitfinex","SOLUSD",1749172404275,14.62666972,145.42,145.38,89.42]
["bitfinex","SOLUSD",1749172404462,2.57917698,145.41,145.38,89.42]
["bitfinex","SOLUSD",1749172404774,19.75574449,145.42,145.38,89.42]
["bitfinex","SOLUSD",1749172405146,19.75574449,145.42,145.38,110.92518844]
["bitfinex","SOLUSD",1749172405347,2.57919087,145.41,145.38,110.92518844]
["bitfinex","SOLUSD",1749172405574,2.57913597,145.4,145.38,110.92518844]
["bitfinex","SOLUSD",1749172405778,14.62666972,145.42,145.38,110.92518844]
["bitfinex","SOLUSD",1749172406068,2.5791301,145.41,145.38,110.92518844]
["bitfinex","SOLUSD",1749172406270,14.76883129,145.43,145.38,110.92518844]
["bitfinex","SOLUSD",1749172406568,2.5790411,145.42,145.38,110.92518844]
["bitfinex","SOLUSD",1749172406772,14.62666972,145.4,145.38,89.42]
["bitfinex","SOLUSD",1749172406988,6.87703232,145.42,145.38,89.42]
["bitfinex","SOLUSD",1749172406989,2.57926376,145.39,145.38,89.42]
["bitfinex","SOLUSD",1749172407150,2.57922208,145.39,145.38,89.42]
["bitfinex","SOLUSD",1749172407353,14.62666972,145.42,145.38,104.04666972]
["bitfinex","SOLUSD",1749172407557,2.57918189,145.41,145.38,104.04666972]
["bitfinex","SOLUSD",1749172407767,58.92476972,145.44,145.39,14.62666972]
["bitfinex","SOLUSD",1749172407972,5.13235675,145.43,145.39,14.62666972]
["bitfinex","SOLUSD",1749172408158,58.92476972,145.44,145.39,14.62666972]
["bitfinex","SOLUSD",1749172408159,2.57891,145.42,145.39,14.62666972]
["bitfinex","SOLUSD",1749172408370,16.20476972,145.44,145.4,14.62666972]
["bitfinex","SOLUSD",1749172408788,2.57877071,145.43,145.4,14.62666972]
["bitfinex","SOLUSD",1749172408981,23.08072294,145.44,145.39,21.50462213]
["bitfinex","SOLUSD",1749172409185,5.13423929,145.43,145.39,21.50462213]
["bitfinex","SOLUSD",1749172409393,2.57900248,145.42,145.39,21.50462213]
["bitfinex","SOLUSD",1749172409566,2.57900258,145.41,145.39,21.50462213]
["bitfinex","SOLUSD",1749172409887,5.13761102,145.43,145.39,21.50462213]
["bitfinex","SOLUSD",1749172410079,2.57897339,145.42,145.39,21.50462213]
["bitfinex","SOLUSD",1749172410287,14.62666972,145.43,145.39,21.50462213]
["bitfinex","SOLUSD",1749172410487,2.57888981,145.42,145.39,21.50462213]
["bitfinex","SOLUSD",1749172410666,2.57893786,145.41,145.39,21.50462213]
["bitfinex","SOLUSD",1749172410872,14.62666972,145.43,145.39,21.50471385]
["bitfinex","SOLUSD",1749172411074,7.72050902,145.42,145.39,14.62666972]
["bitfinex","SOLUSD",1749172411272,2.57901611,145.41,145.39,14.62666972]
["bitfinex","SOLUSD",1749172411594,14.62666972,145.43,145.39,78.04666972]
["bitfinex","SOLUSD",1749172411786,5.14475285,145.42,145.39,78.04666972]
["bitfinex","SOLUSD",1749172412007,2.57901827,145.41,145.39,78.04666972]
["bitfinex","SOLUSD",1749172412188,14.62666972,145.43,145.39,78.04666972]
["bitfinex","SOLUSD",1749172412392,7.72384242,145.42,145.39,78.04666972]
["bitfinex","SOLUSD",1749172412590,14.62666972,145.43,145.39,78.04666972]
["bitfinex","SOLUSD",1749172412591,7.72400027,145.41,145.39,78.04666972]
["bitfinex","SOLUSD",1749172412770,14.62666972,145.43,145.39,78.04666972]
["bitfinex","SOLUSD",1749172412966,7.72530913,145.42,145.39,78.04666972]
["bitfinex","SOLUSD",1749172413197,7.72530896,145.41,145.39,78.04666972]
["bitfinex","SOLUSD",1749172413498,14.62666972,145.43,145.39,78.04666972]
["bitfinex","SOLUSD",1749172413794,7.72537355,145.42,145.39,78.04666972]
["bitfinex","SOLUSD",1749172413993,5.14637851,145.41,145.39,78.04666972]
["bitfinex","SOLUSD",1749172414205,14.62666972,145.43,145.39,78.04666972]
["bitfinex","SOLUSD",1749172414378,7.72522642,145.42,145.39,84.92468206]
["bitfinex","SOLUSD",1749172414695,2.57893933,145.41,145.39,84.92468206]
["bitfinex","SOLUSD",1749172414902,14.62666972,145.43,145.39,78.04666972]
["bitfinex","SOLUSD",1749172415074,5.14623876,145.42,145.39,78.04666972]
["bitfinex","SOLUSD",1749172415391,2.57891127,145.41,145.39,78.04666972]
["bitfinex","SOLUSD",1749172415596,14.62666972,145.43,145.39,78.04666972]
["bitfinex","SOLUSD",1749172415771,7.72525196,145.42,145.39,78.04666972]
["bitfinex","SOLUSD",1749172415972,7.72528838,145.41,145.39,78.04666972]
["bitfinex","SOLUSD",1749172416190,14.62666972,145.43,145.39,78.04666972]
["bitfinex","SOLUSD",1749172416379,5.14635897,145.42,145.39,78.04666972]
["bitfinex","SOLUSD",1749172416581,7.7254046,145.41,145.39,78.04666972]
["bitfinex","SOLUSD",1749172416788,14.62666972,145.43,145.39,78.04666972]
["bitfinex","SOLUSD",1749172416996,7.72598215,145.42,145.39,78.04666972]
["bitfinex","SOLUSD",1749172417192,7.72603706,145.41,145.39,78.04666972]
["bitfinex","SOLUSD",1749172417396,2.57970221,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172417608,14.62666972,145.42,145.39,63.42]
["bitfinex","SOLUSD",1749172417778,7.72636271,145.41,145.39,63.42]
["bitfinex","SOLUSD",1749172417979,5.14673908,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172418178,7.72656505,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172418378,5.14673908,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172418583,7.72656571,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172418773,7.72629787,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172418978,7.72629335,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172419400,5.14673908,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172419604,2.57954899,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172419802,2.57954898,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172420304,2.57942241,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172420598,2.57941987,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172420807,2.57942257,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172420991,14.62666972,145.42,145.39,63.42]
["bitfinex","SOLUSD",1749172421301,5.14705569,145.41,145.39,63.42]
["bitfinex","SOLUSD",1749172421501,5.14716114,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172421878,7.72666436,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172422106,7.72660879,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172422493,5.14716114,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172422907,7.72683107,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172423698,7.72669811,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172423904,7.72674127,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172424111,7.72674106,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172424614,7.72680821,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172424810,7.72683629,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172425186,19.77383086,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172425492,26.65140995,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172425699,29.23113546,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172425892,26.65140995,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172426108,22.35355637,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172426593,19.77383086,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172426791,22.35269974,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172427025,19.77383086,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172427600,22.35279178,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172427999,7.72612206,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172428504,5.14716114,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172429320,7.72604508,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172429492,7.72604508,145.39,145.37,78.04666972]
["bitfinex","SOLUSD",1749172429692,21.50395238,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172429899,7.73034597,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172430097,7.73031885,145.39,145.37,78.04666972]
["bitfinex","SOLUSD",1749172430318,21.50395238,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172430498,7.73012973,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172430694,5.15129008,145.39,145.37,78.04666972]
["bitfinex","SOLUSD",1749172430922,21.50395238,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172431093,7.73056233,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172431293,7.73056233,145.39,145.37,78.04666972]
["bitfinex","SOLUSD",1749172431514,21.50395238,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172431787,7.73042886,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172432019,5.15166648,145.39,145.37,78.04666972]
["bitfinex","SOLUSD",1749172432208,21.50395238,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172432399,7.73025096,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172432601,21.50395238,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172432816,5.15173489,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172433018,21.50395238,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172433211,7.73043617,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172433410,21.50395238,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172433613,7.73054142,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172433919,5.15183969,145.39,145.37,78.04666972]
["bitfinex","SOLUSD",1749172434120,21.50395238,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172434314,7.73093043,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172434499,5.15220093,145.39,145.37,78.04666972]
["bitfinex","SOLUSD",1749172434823,21.50395238,145.41,145.37,78.04666972]
["bitfinex","SOLUSD",1749172435130,7.73159354,145.4,145.37,78.04666972]
["bitfinex","SOLUSD",1749172435415,5.15254118,145.39,145.37,63.42]
["bitfinex","SOLUSD",1749172435606,21.50395238,145.41,145.37,63.42]
["bitfinex","SOLUSD",1749172435808,7.73151651,145.4,145.37,63.42]
["bitfinex","SOLUSD",1749172436018,5.15248769,145.39,145.37,63.42]
["bitfinex","SOLUSD",1749172436218,25.86666972,145.43,145.38,14.62666972]
["bitfinex","SOLUSD",1749172436520,7.7311442,145.42,145.38,78.04666972]
["bitfinex","SOLUSD",1749172436716,5.1523035,145.41,145.38,84.92504023]
["bitfinex","SOLUSD",1749172436920,5.1523035,145.4,145.39,14.62666972]
["bitfinex","SOLUSD",1749172437099,5.1523035,145.4,145.39,78.04666972]
["bitfinex","SOLUSD",1749172437925,11.24,145.43,145.39,78.04666972]
["bitfinex","SOLUSD",1749172438220,7.73053996,145.42,145.39,78.04666972]
["bitfinex","SOLUSD",1749172438421,5.15182402,145.41,145.39,84.92471219]
["bitfinex","SOLUSD",1749172438599,11.24,145.43,145.39,84.92471219]
["bitfinex","SOLUSD",1749172438794,7.73045484,145.42,145.39,84.92471219]
["bitfinex","SOLUSD",1749172439018,5.15168162,145.41,145.39,84.92471219]
["bitfinex","SOLUSD",1749172439202,0.14216157,145.43,145.39,84.92471219]
["bitfinex","SOLUSD",1749172439526,5.15181005,145.42,145.39,84.92471219]
["bitfinex","SOLUSD",1749172439702,7.7305388,145.41,145.39,84.92471219]
["bitfinex","SOLUSD",1749172439912,0.14216157,145.43,145.39,84.92471219]
["bitfinex","SOLUSD",1749172440110,7.72999325,145.42,145.39,84.92471219]
["bitfinex","SOLUSD",1749172440327,0.14216157,145.43,145.39,84.92471219]
["bitfinex","SOLUSD",1749172440499,7.72999317,145.42,145.39,84.92471219]
["bitfinex","SOLUSD",1749172440700,5.15134592,145.41,145.39,84.92471219]
["bitfinex","SOLUSD",1749172440903,0.14216157,145.43,145.39,84.92471219]
["bitfinex","SOLUSD",1749172441097,7.72997539,145.42,145.4,14.62666972]
["bitfinex","SOLUSD",1749172441319,17.64986484,145.46,145.41,14.62666972]
["bitfinex","SOLUSD",1749172441519,7.73034981,145.45,145.43,14.62666972]
["bitfinex","SOLUSD",1749172441719,7.73034981,145.44,145.41,63.42]
["bitfinex","SOLUSD",1749172441924,6.40986484,145.47,145.43,14.62666972]
["bitfinex","SOLUSD",1749172442131,7.72862591,145.46,145.44,14.62666972]
["bitfinex","SOLUSD",1749172442434,48.19731739,145.48,145.44,78.04666972]
["bitfinex","SOLUSD",1749172442435,7.72862591,145.45,145.44,78.04666972]
["bitfinex","SOLUSD",1749172442632,7.72861268,145.45,145.44,78.04666972]
["bitfinex","SOLUSD",1749172442811,5.14950603,145.45,145.44,78.04666972]
["bitfinex","SOLUSD",1749172443207,7.72861268,145.45,145.44,78.04666972]
["bitfinex","SOLUSD",1749172443516,7.72861186,145.45,145.44,78.04666972]
["bitfinex","SOLUSD",1749172443717,7.72841841,145.45,145.44,78.04666972]
["bitfinex","SOLUSD",1749172443935,5.14950603,145.45,145.44,78.04666972]
["bitfinex","SOLUSD",1749172444246,7.72842123,145.45,145.44,78.04666972]
["bitfinex","SOLUSD",1749172444423,7.72844847,145.45,145.44,63.42]
["bitfinex","SOLUSD",1749172444610,29.37256194,145.45,145.44,63.42]
["bitfinex","SOLUSD",1749172444941,29.37290603,145.45,145.44,63.42]
["bitfinex","SOLUSD",1749172445122,26.79355217,145.45,145.44,63.42]
["bitfinex","SOLUSD",1749172445442,29.37286384,145.45,145.44,63.42]
["bitfinex","SOLUSD",1749172445609,26.79355217,145.45,145.44,63.42]
["bitfinex","SOLUSD",1749172445806,29.3729522,145.45,145.44,63.42]
["bitfinex","SOLUSD",1749172446136,29.37297997,145.45,145.44,63.42]
["bitfinex","SOLUSD",1749172446338,26.79355217,145.45,145.44,63.42]
["bitfinex","SOLUSD",1749172446544,29.37292885,145.45,145.44,63.42]
["bitfinex","SOLUSD",1749172446919,29.37288193,145.45,145.44,63.42]
["bitfinex","SOLUSD",1749172447119,29.37292359,145.45,145.4,78.04666972]
["bitfinex","SOLUSD",1749172447416,7.72888051,145.44,145.4,78.04666972]
["bitfinex","SOLUSD",1749172447616,7.72888117,145.43,145.4,78.04666972]
["bitfinex","SOLUSD",1749172447831,5.14950603,145.42,145.4,78.04666972]
["bitfinex","SOLUSD",1749172448030,21.64404614,145.45,145.4,78.04666972]
["bitfinex","SOLUSD",1749172448233,7.72683393,145.44,145.4,84.92421277]
["bitfinex","SOLUSD",1749172448412,5.14702808,145.43,145.4,84.92421277]
["bitfinex","SOLUSD",1749172448741,7.72677969,145.42,145.4,84.92421277]
["bitfinex","SOLUSD",1749172448912,21.64404614,145.45,145.4,84.92421277]
["bitfinex","SOLUSD",1749172449232,7.72677566,145.44,145.4,84.92421277]
["bitfinex","SOLUSD",1749172449426,5.14699561,145.43,145.4,84.92421277]
["bitfinex","SOLUSD",1749172449731,5.14699561,145.42,145.4,84.92421277]
["bitfinex","SOLUSD",1749172449934,21.64404614,145.45,145.4,84.92421277]
["bitfinex","SOLUSD",1749172450122,7.7264087,145.44,145.4,84.92421277]
["bitfinex","SOLUSD",1749172450324,21.64404614,145.45,145.4,84.92421277]
["bitfinex","SOLUSD",1749172450325,7.72640977,145.43,145.4,84.92421277]
["bitfinex","SOLUSD",1749172450636,7.72653787,145.42,145.4,84.92421277]
["bitfinex","SOLUSD",1749172450828,21.64404614,145.45,145.4,84.92421277]
["bitfinex","SOLUSD",1749172451024,7.72117967,145.44,145.4,84.92421277]
["bitfinex","SOLUSD",1749172451236,7.72117967,145.43,145.4,84.92421277]
["bitfinex","SOLUSD",1749172451453,21.64404614,145.45,145.4,84.92421277]
["bitfinex","SOLUSD",1749172451609,7.72093098,145.44,145.4,84.92421277]
["bitfinex","SOLUSD",1749172451810,7.7208766,145.43,145.41,14.62666972]
["bitfinex","SOLUSD",1749172452024,14.76883129,145.45,145.41,14.62666972]
["bitfinex","SOLUSD",1749172452315,7.72062953,145.44,145.41,14.62666972]
["bitfinex","SOLUSD",1749172452515,7.7206575,145.43,145.41,14.62666972]
["bitfinex","SOLUSD",1749172452715,14.76883129,145.45,145.41,14.62666972]
["bitfinex","SOLUSD",1749172452930,5.14617567,145.44,145.41,14.62666972]
["bitfinex","SOLUSD",1749172453147,5.14617567,145.43,145.41,14.62666972]
["bitfinex","SOLUSD",1749172453323,14.76883129,145.45,145.41,14.62666972]
["bitfinex","SOLUSD",1749172453527,7.72055901,145.44,145.41,14.62666972]
["bitfinex","SOLUSD",1749172453722,7.72055967,145.43,145.41,14.62666972]
["bitfinex","SOLUSD",1749172453923,21.6441193,145.45,145.4,84.92421277]
["bitfinex","SOLUSD",1749172454224,7.72064709,145.44,145.4,84.92421277]
["bitfinex","SOLUSD",1749172454429,7.72063388,145.43,145.4,84.92421277]
["bitfinex","SOLUSD",1749172454626,14.76883129,145.45,145.4,84.92421277]
["bitfinex","SOLUSD",1749172454826,7.72045771,145.44,145.4,84.92421277]
["bitfinex","SOLUSD",1749172455024,5.14598967,145.43,145.4,84.92421277]
["bitfinex","SOLUSD",1749172455225,21.64408495,145.45,145.4,84.92421277]
["bitfinex","SOLUSD",1749172455542,7.72045689,145.44,145.4,84.92421277]
["bitfinex","SOLUSD",1749172455716,7.72045648,145.43,145.4,84.92421277]
["bitfinex","SOLUSD",1749172455921,21.64408495,145.45,145.4,84.92421277]
["bitfinex","SOLUSD",1749172456237,5.14586341,145.44,145.4,84.92421277]
["bitfinex","SOLUSD",1749172456426,7.72034999,145.43,145.4,84.92421277]
["bitfinex","SOLUSD",1749172456745,14.76883129,145.45,145.4,84.92421277]
["bitfinex","SOLUSD",1749172457071,5.14576392,145.44,145.4,84.92421277]
["bitfinex","SOLUSD",1749172457228,7.72032956,145.43,145.4,84.92421277]
["bitfinex","SOLUSD",1749172457430,5.14576392,145.42,145.4,84.92421277]
["bitfinex","SOLUSD",1749172457744,14.76883129,145.45,145.4,84.92421277]
["bitfinex","SOLUSD",1749172457940,7.72027618,145.44,145.4,84.92421277]
["bitfinex","SOLUSD",1749172458244,5.14579989,145.43,145.4,84.92421277]
["bitfinex","SOLUSD",1749172458430,14.76883129,145.45,145.4,84.92421277]
["bitfinex","SOLUSD",1749172458618,5.14570672,145.44,145.4,84.92421277]
["bitfinex","SOLUSD",1749172458818,14.76883129,145.45,145.41,14.62666972]
["bitfinex","SOLUSD",1749172458819,7.71887977,145.43,145.41,14.62666972]
["bitfinex","SOLUSD",1749172459040,14.76883129,145.45,145.41,14.62666972]
["bitfinex","SOLUSD",1749172459346,7.71877709,145.44,145.41,14.62666972]
["bitfinex","SOLUSD",1749172459546,5.14556385,145.43,145.41,14.62666972]
["bitfinex","SOLUSD",1749172459721,5.14556385,145.42,145.41,14.62666972]
["bitfinex","SOLUSD",1749172459921,5.14556385,145.42,145.41,78.04666972]
["bitfinex","SOLUSD",1749172460545,14.76883129,145.45,145.41,78.04666972]
["bitfinex","SOLUSD",1749172460738,7.71875517,145.44,145.41,78.04666972]
["bitfinex","SOLUSD",1749172460950,7.71874865,145.43,145.41,78.04666972]
["bitfinex","SOLUSD",1749172461246,14.76883129,145.44,145.41,63.42]
["bitfinex","SOLUSD",1749172461439,5.14547483,145.43,145.41,63.42]
["bitfinex","SOLUSD",1749172461637,5.14547483,145.42,145.41,63.42]
["bitfinex","SOLUSD",1749172463340,14.62666972,145.44,145.41,63.42]
["bitfinex","SOLUSD",1749172463652,7.71863778,145.43,145.41,63.42]
["bitfinex","SOLUSD",1749172463856,14.62666972,145.44,145.41,63.42]
["bitfinex","SOLUSD",1749172464152,7.71807347,145.43,145.41,63.42]
["bitfinex","SOLUSD",1749172464356,5.14546586,145.42,145.41,63.42]
["bitfinex","SOLUSD",1749172465150,21.64422294,145.45,145.41,63.42]
["bitfinex","SOLUSD",1749172465359,7.71824382,145.44,145.41,63.42]
["bitfinex","SOLUSD",1749172465650,7.71824382,145.43,145.41,63.42]
["bitfinex","SOLUSD",1749172465828,0.14216157,145.45,145.41,84.92352979]
["bitfinex","SOLUSD",1749172466029,7.71798106,145.44,145.41,63.42]
["bitfinex","SOLUSD",1749172466225,5.14548437,145.43,145.41,63.42]
["bitfinex","SOLUSD",1749172466438,5.14548437,145.42,145.41,63.42]
["bitfinex","SOLUSD",1749172470362,2.57252779,145.44,145.41,78.04666972]
["bitfinex","SOLUSD",1749172470543,5.14637027,145.43,145.41,63.42]
["bitfinex","SOLUSD",1749172470736,21.64422588,145.45,145.41,63.42]
["bitfinex","SOLUSD",1749172470935,7.7193171,145.44,145.41,63.42]
["bitfinex","SOLUSD",1749172471235,5.14684301,145.43,145.41,63.42]
["bitfinex","SOLUSD",1749172471434,21.64422588,145.45,145.41,78.04666972]
["bitfinex","SOLUSD",1749172471641,7.71970932,145.44,145.41,78.04666972]
["bitfinex","SOLUSD",1749172471955,5.1469556,145.43,145.41,78.04666972]
["bitfinex","SOLUSD",1749172472155,14.76883129,145.45,145.41,84.9236084]
["bitfinex","SOLUSD",1749172472366,5.14736905,145.44,145.41,84.9236084]
["bitfinex","SOLUSD",1749172472674,5.14736905,145.43,145.41,78.04666972]
["bitfinex","SOLUSD",1749172472846,14.76883129,145.45,145.41,78.04666972]
["bitfinex","SOLUSD",1749172473171,5.14786267,145.44,145.41,78.04666972]
["bitfinex","SOLUSD",1749172473358,7.72064386,145.43,145.41,78.04666972]
["bitfinex","SOLUSD",1749172473541,5.14786267,145.42,145.41,78.04666972]
["bitfinex","SOLUSD",1749172473967,5.14786267,145.42,145.41,63.42]
["bitfinex","SOLUSD",1749172474858,5.14786267,145.42,145.4,63.42]
["bitfinex","SOLUSD",1749172475032,5.14786267,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172475454,7.7210187,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172475662,5.14786267,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172476241,5.14786267,145.41,145.4,78.04666972]
["bitfinex","SOLUSD",1749172476651,5.14786267,145.41,145.4,14.62666972]
["bitfinex","SOLUSD",1749172478845,5.14786267,145.41,145.39,14.62666972]
["bitfinex","SOLUSD",1749172479049,8.40242006,145.43,145.39,14.62666972]
["bitfinex","SOLUSD",1749172479247,7.72648011,145.42,145.39,14.62666972]
["bitfinex","SOLUSD",1749172479462,5.1520014,145.41,145.39,14.62666972]
["bitfinex","SOLUSD",1749172479645,5.1520014,145.4,145.39,14.62666972]
["bitfinex","SOLUSD",1749172479841,7.73310281,145.4,145.39,14.62666972]
["bitfinex","SOLUSD",1749172480165,2.58098731,145.4,145.39,14.62666972]
["bitfinex","SOLUSD",1749172480339,7.73376547,145.4,145.39,14.62666972]
["bitfinex","SOLUSD",1749172480536,7.73376007,145.4,145.39,14.62666972]
["bitfinex","SOLUSD",1749172480760,5.1527277,145.4,145.39,14.62666972]
["bitfinex","SOLUSD",1749172481555,5.1527277,145.4,145.38,104.04666972]
["bitfinex","SOLUSD",1749172481866,23.02908978,145.43,145.38,104.04666972]
["bitfinex","SOLUSD",1749172482178,5.15326752,145.42,145.38,104.04666972]
["bitfinex","SOLUSD",1749172482343,5.15326752,145.41,145.38,104.04666972]
["bitfinex","SOLUSD",1749172482666,5.15326752,145.4,145.38,104.04666972]
["bitfinex","SOLUSD",1749172482976,23.02908978,145.43,145.38,104.04666972]
["bitfinex","SOLUSD",1749172483166,7.73170748,145.42,145.38,104.04666972]
["bitfinex","SOLUSD",1749172483341,7.73170748,145.41,145.38,104.04666972]
["bitfinex","SOLUSD",1749172483543,5.15333349,145.4,145.38,104.04666972]
["bitfinex","SOLUSD",1749172483847,23.02908978,145.43,145.38,104.04666972]
["bitfinex","SOLUSD",1749172484049,7.73152432,145.42,145.38,104.04666972]
["bitfinex","SOLUSD",1749172484269,7.73152413,145.41,145.38,104.04666972]
["bitfinex","SOLUSD",1749172484572,5.15315864,145.4,145.38,104.04666972]
["bitfinex","SOLUSD",1749172484880,23.02908978,145.43,145.38,104.04666972]
["bitfinex","SOLUSD",1749172485052,5.15296356,145.42,145.38,104.04666972]
["bitfinex","SOLUSD",1749172485371,5.15296356,145.41,145.38,104.04666972]
["bitfinex","SOLUSD",1749172485672,5.15296356,145.4,145.38,104.04666972]
["bitfinex","SOLUSD",1749172485862,23.02908978,145.43,145.38,104.04666972]
["bitfinex","SOLUSD",1749172486068,5.15292166,145.42,145.38,104.04666972]
["bitfinex","SOLUSD",1749172486369,5.15292166,145.41,145.38,104.04666972]
["bitfinex","SOLUSD",1749172486584,5.15292166,145.4,145.38,104.04666972]
["bitfinex","SOLUSD",1749172486749,23.02908978,145.43,145.38,104.04666972]
["bitfinex","SOLUSD",1749172486948,7.73140572,145.42,145.38,104.04666972]
["bitfinex","SOLUSD",1749172487168,7.73140572,145.41,145.38,104.04666972]
["bitfinex","SOLUSD",1749172487368,5.15303694,145.4,145.38,104.04666972]
["bitfinex","SOLUSD",1749172487551,23.02908978,145.43,145.38,104.04666972]
["bitfinex","SOLUSD",1749172487757,7.73215002,145.42,145.38,104.04666972]
["bitfinex","SOLUSD",1749172488087,7.73214786,145.41,145.38,104.04666972]
["bitfinex","SOLUSD",1749172488240,5.15364939,145.4,145.38,104.04666972]
["bitfinex","SOLUSD",1749172488445,29.43895462,145.43,145.38,104.04666972]
["bitfinex","SOLUSD",1749172488663,7.73170674,145.42,145.38,104.04666972]
["bitfinex","SOLUSD",1749172488867,5.15322449,145.41,145.38,104.04666972]
["bitfinex","SOLUSD",1749172489167,7.73172477,145.4,145.38,98.75219867]
["bitfinex","SOLUSD",1749172489356,5.15322449,145.39,145.38,98.75219867]
["bitfinex","SOLUSD",1749172489942,24.14448357,145.43,145.38,98.75219867]
["bitfinex","SOLUSD",1749172490155,7.73231399,145.42,145.38,98.75219867]
["bitfinex","SOLUSD",1749172490343,7.73227236,145.41,145.38,98.75219867]
["bitfinex","SOLUSD",1749172490553,5.15552691,145.4,145.38,98.75219867]
["bitfinex","SOLUSD",1749172490757,24.14448357,145.43,145.38,98.75219867]
["bitfinex","SOLUSD",1749172490960,5.15524009,145.42,145.38,98.75219867]
["bitfinex","SOLUSD",1749172491160,17.06420004,145.41,145.38,89.42]
["bitfinex","SOLUSD",1749172491353,7.73212174,145.4,145.38,89.42]
["bitfinex","SOLUSD",1749172491558,5.15524009,145.39,145.37,72.75219867]
["bitfinex","SOLUSD",1749172491752,9.33219867,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749172491968,5.15496841,145.41,145.38,26.0]
["bitfinex","SOLUSD",1749172492269,5.15496841,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749172492667,7.73186394,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749172492876,5.15496841,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749172493372,7.73181364,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749172493566,7.73181403,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749172493756,5.15496841,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749172493953,7.73186954,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749172494160,7.73181403,145.4,145.38,9.33219867]
["bitfinex","SOLUSD",1749172494367,6.87671708,145.42,145.38,9.33219867]
["bitfinex","SOLUSD",1749172494368,5.15496841,145.39,145.38,9.33219867]
["bitfinex","SOLUSD",1749172494758,5.15368039,145.39,145.38,9.33219867]
["bitfinex","SOLUSD",1749172494944,6.87671708,145.42,145.38,9.33219867]
["bitfinex","SOLUSD",1749172495149,7.73046588,145.41,145.39,9.33219867]
["bitfinex","SOLUSD",1749172495359,5.15367643,145.4,145.39,9.33219867]
["bitfinex","SOLUSD",1749172496674,7.73009166,145.4,145.39,9.33219867]
["bitfinex","SOLUSD",1749172496869,5.15367643,145.4,145.39,9.33219867]
["bitfinex","SOLUSD",1749172497066,7.73014716,145.4,145.39,9.33219867]
["bitfinex","SOLUSD",1749172497257,7.73010316,145.4,145.39,72.75219867]
["bitfinex","SOLUSD",1749172497458,7.73011172,145.4,145.39,72.75219867]
["bitfinex","SOLUSD",1749172497672,5.15367643,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172497872,7.73015278,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172498176,0.14216157,145.39,145.38,63.42]
["bitfinex","SOLUSD",1749172498354,17.20486788,145.39,145.38,63.42]
["bitfinex","SOLUSD",1749172498679,5.295838,145.39,145.38,63.42]
["bitfinex","SOLUSD",1749172498881,7.73048186,145.39,145.38,63.42]
["bitfinex","SOLUSD",1749172499066,7.73032158,145.39,145.38,63.42]
["bitfinex","SOLUSD",1749172499376,5.15367643,145.39,145.38,63.42]
["bitfinex","SOLUSD",1749172500481,5.15367643,145.39,145.38,72.75219867]
["bitfinex","SOLUSD",1749172500852,53.86,145.41,145.38,72.75219867]
["bitfinex","SOLUSD",1749172500853,11.22,145.41,145.38,72.75219867]
["bitfinex","SOLUSD",1749172501055,5.15168735,145.4,145.38,63.42]
["bitfinex","SOLUSD",1749172501269,7.72824617,145.39,145.38,63.42]
["bitfinex","SOLUSD",1749172501449,14.62604759,145.39,145.38,63.42]
["bitfinex","SOLUSD",1749172501666,17.20297066,145.39,145.38,63.42]
["bitfinex","SOLUSD",1749172502167,14.62604759,145.39,145.38,63.42]
["bitfinex","SOLUSD",1749172502371,17.20298973,145.39,145.38,63.42]
["bitfinex","SOLUSD",1749172502673,7.72839628,145.39,145.38,63.42]
["bitfinex","SOLUSD",1749172503062,7.72850649,145.39,145.38,9.33219867]
["bitfinex","SOLUSD",1749172503378,5.14906472,145.39,145.38,14.58202435]
["bitfinex","SOLUSD",1749172503883,5.14906472,145.39,145.37,14.58202435]
["bitfinex","SOLUSD",1749172504192,11.22,145.41,145.37,14.58202435]
["bitfinex","SOLUSD",1749172504381,5.14928446,145.4,145.37,14.58202435]
["bitfinex","SOLUSD",1749172504687,5.14928446,145.39,145.37,21.4609591]
["bitfinex","SOLUSD",1749172504893,11.22,145.41,145.37,21.4609591]
["bitfinex","SOLUSD",1749172505087,7.72562588,145.4,145.37,21.4609591]
["bitfinex","SOLUSD",1749172505268,11.22,145.41,145.37,21.4609591]
["bitfinex","SOLUSD",1749172505467,5.14911049,145.4,145.37,21.4609591]
["bitfinex","SOLUSD",1749172505660,25.80202435,145.41,145.37,14.58202435]
["bitfinex","SOLUSD",1749172505980,5.14941711,145.4,145.37,14.58202435]
["bitfinex","SOLUSD",1749172506184,25.80202435,145.41,145.37,78.00202435]
["bitfinex","SOLUSD",1749172506481,7.72580801,145.4,145.37,78.00202435]
["bitfinex","SOLUSD",1749172506660,64.09881517,145.42,145.37,78.00202435]
["bitfinex","SOLUSD",1749172506981,5.1492759,145.41,145.37,78.00202435]
["bitfinex","SOLUSD",1749172507171,7.72575988,145.4,145.37,78.00202435]
["bitfinex","SOLUSD",1749172507371,64.09881517,145.42,145.37,84.88099057]
["bitfinex","SOLUSD",1749172507677,5.14922766,145.41,145.37,84.88099057]
["bitfinex","SOLUSD",1749172507884,5.14922766,145.4,145.37,84.88099057]
["bitfinex","SOLUSD",1749172508183,21.45881517,145.42,145.37,84.88099057]
["bitfinex","SOLUSD",1749172508382,7.72575726,145.41,145.39,14.58202435]
["bitfinex","SOLUSD",1749172508563,5.14931425,145.4,145.39,14.58202435]
["bitfinex","SOLUSD",1749172508963,5.14931425,145.4,145.38,14.58202435]
["bitfinex","SOLUSD",1749172509164,22.66015076,145.43,145.38,14.58202435]
["bitfinex","SOLUSD",1749172509370,7.72833623,145.42,145.38,78.00202435]
["bitfinex","SOLUSD",1749172509572,7.7283208,145.41,145.38,78.00202435]
["bitfinex","SOLUSD",1749172509778,7.72827996,145.4,145.38,78.00202435]
["bitfinex","SOLUSD",1749172509979,29.53632625,145.43,145.38,78.00202435]
["bitfinex","SOLUSD",1749172510186,7.72854535,145.42,145.38,78.00202435]
["bitfinex","SOLUSD",1749172510376,7.72854821,145.41,145.38,78.00202435]
["bitfinex","SOLUSD",1749172510580,5.14979905,145.4,145.38,78.00202435]
["bitfinex","SOLUSD",1749172510787,29.53632625,145.43,145.38,78.00202435]
["bitfinex","SOLUSD",1749172511091,22.31081934,145.42,145.38,78.00202435]
["bitfinex","SOLUSD",1749172511269,5.14999248,145.41,145.38,78.00202435]
["bitfinex","SOLUSD",1749172511469,7.72880954,145.4,145.38,78.00202435]
["bitfinex","SOLUSD",1749172511667,7.72881086,145.39,145.38,78.00202435]
["bitfinex","SOLUSD",1749172511868,7.72881152,145.39,145.38,78.00202435]
["bitfinex","SOLUSD",1749172512270,5.14999248,145.39,145.38,78.00202435]
["bitfinex","SOLUSD",1749172512688,7.72878374,145.39,145.38,78.00202435]
["bitfinex","SOLUSD",1749172512870,14.58202435,145.42,145.38,78.00202435]
["bitfinex","SOLUSD",1749172513190,7.72879723,145.41,145.38,78.00202435]
["bitfinex","SOLUSD",1749172513369,7.72879789,145.4,145.38,78.00202435]
["bitfinex","SOLUSD",1749172513570,14.58202435,145.42,145.38,78.00202435]
["bitfinex","SOLUSD",1749172513890,5.15037301,145.41,145.38,78.00202435]
["bitfinex","SOLUSD",1749172514070,7.7287718,145.4,145.38,78.00202435]
["bitfinex","SOLUSD",1749172514276,23.12662201,145.43,145.38,78.00202435]
["bitfinex","SOLUSD",1749172514478,7.72893832,145.42,145.38,78.00202435]
["bitfinex","SOLUSD",1749172514674,7.72889732,145.41,145.38,78.00202435]
["bitfinex","SOLUSD",1749172514879,6.72892525,145.4,145.38,78.00202435]
["bitfinex","SOLUSD",1749172515067,23.12662201,145.43,145.38,78.00202435]
["bitfinex","SOLUSD",1749172515469,2.57869121,145.42,145.38,78.00202435]
["bitfinex","SOLUSD",1749172515777,14.58202435,145.42,145.38,63.42]
["bitfinex","SOLUSD",1749172515969,2.57887959,145.41,145.38,63.42]
["bitfinex","SOLUSD",1749172516171,21.45869229,145.42,145.38,63.42]
["bitfinex","SOLUSD",1749172516482,2.57882397,145.41,145.38,63.42]
["bitfinex","SOLUSD",1749172516682,2.57882642,145.4,145.38,63.42]
["bitfinex","SOLUSD",1749172516874,21.45869229,145.42,145.38,63.42]
["bitfinex","SOLUSD",1749172517075,2.57883098,145.41,145.38,63.42]
["bitfinex","SOLUSD",1749172517388,21.45869229,145.42,145.38,63.42]
["bitfinex","SOLUSD",1749172517586,2.57883098,145.41,145.38,63.42]
["bitfinex","SOLUSD",1749172517789,29.53648221,145.43,145.38,84.88051184]
["bitfinex","SOLUSD",1749172517994,2.57881079,145.42,145.38,84.88051184]
["bitfinex","SOLUSD",1749172518188,2.57867818,145.41,145.38,84.88051184]
["bitfinex","SOLUSD",1749172518499,1.5261,145.43,145.39,14.58202435]
["bitfinex","SOLUSD",1749172518677,2.57852408,145.42,145.39,14.58202435]
["bitfinex","SOLUSD",1749172518876,2.57863583,145.41,145.39,14.58202435]
["bitfinex","SOLUSD",1749172519088,1.5261,145.43,145.39,14.58202435]
["bitfinex","SOLUSD",1749172519296,2.5785018,145.42,145.39,14.58202435]
["bitfinex","SOLUSD",1749172519599,2.5785018,145.41,145.39,14.58202435]
["bitfinex","SOLUSD",1749172519798,2.57946862,145.4,145.39,14.58202435]
["bitfinex","SOLUSD",1749172519999,22.98446182,145.43,145.39,14.58202435]
["bitfinex","SOLUSD",1749172520000,22.98446182,145.43,145.39,78.00202435]
["bitfinex","SOLUSD",1749172520297,2.57958678,145.42,145.39,78.00202435]
["bitfinex","SOLUSD",1749172520499,2.57958678,145.41,145.39,78.00202435]
["bitfinex","SOLUSD",1749172520700,2.57953187,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172520901,22.98446182,145.43,145.39,63.42]
["bitfinex","SOLUSD",1749172521209,2.57954083,145.42,145.39,63.42]
["bitfinex","SOLUSD",1749172521407,22.98446182,145.43,145.39,63.42]
["bitfinex","SOLUSD",1749172522000,2.57958157,145.42,145.39,63.42]
["bitfinex","SOLUSD",1749172522192,22.98446182,145.43,145.39,63.42]
["bitfinex","SOLUSD",1749172522503,2.57952666,145.42,145.39,63.42]
["bitfinex","SOLUSD",1749172522800,2.5794902,145.41,145.39,63.42]
["bitfinex","SOLUSD",1749172523001,22.98446182,145.43,145.39,63.42]
["bitfinex","SOLUSD",1749172523610,2.57953121,145.42,145.39,63.42]
["bitfinex","SOLUSD",1749172523908,2.57952713,145.41,145.39,63.42]
["bitfinex","SOLUSD",1749172524111,2.57952784,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172524488,14.58202435,145.42,145.39,63.42]
["bitfinex","SOLUSD",1749172524691,2.57962901,145.41,145.39,63.42]
["bitfinex","SOLUSD",1749172524891,2.57962901,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172525099,14.58202435,145.42,145.39,63.42]
["bitfinex","SOLUSD",1749172525390,2.5797305,145.41,145.39,63.42]
["bitfinex","SOLUSD",1749172525592,2.57978673,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172526191,9.33231993,145.42,145.39,63.42]
["bitfinex","SOLUSD",1749172526406,2.57988849,145.41,145.39,63.42]
["bitfinex","SOLUSD",1749172526609,2.57983227,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172526817,5.15405565,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172527415,7.73394414,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172527593,5.15405565,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172527798,7.73399971,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172528407,5.15405565,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172528613,10.85841993,145.43,145.39,63.42]
["bitfinex","SOLUSD",1749172528795,5.15356887,145.42,145.39,63.42]
["bitfinex","SOLUSD",1749172529115,7.7333727,145.41,145.39,63.42]
["bitfinex","SOLUSD",1749172529414,7.73337336,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172529796,5.15356887,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172530097,7.73339658,145.4,145.39,63.42]
["bitfinex","SOLUSD",1749172530304,5.15356887,145.4,145.39,72.75231993]
["bitfinex","SOLUSD",1749172530606,5.15356887,145.4,145.39,79.63037206]
["bitfinex","SOLUSD",1749172530798,56.04739836,145.45,145.39,79.63037206]
["bitfinex","SOLUSD",1749172531002,7.73291753,145.44,145.4,9.33231993]
["bitfinex","SOLUSD",1749172531206,7.73291753,145.43,145.4,9.33231993]
["bitfinex","SOLUSD",1749172531408,7.73291753,145.42,145.4,9.33231993]
["bitfinex","SOLUSD",1749172531604,7.73158582,145.41,145.4,72.75231993]
["bitfinex","SOLUSD",1749172531793,5.15332739,145.41,145.4,72.75231993]
["bitfinex","SOLUSD",1749172532907,5.15332739,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172533106,7.73168949,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172533594,5.15332739,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172533789,7.73184715,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172533993,7.73180815,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172534227,5.15332739,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172534407,7.73183649,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172535116,5.15332739,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172535508,7.73191428,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172535713,7.7319141,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172535897,7.73192027,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172536301,7.73183882,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172536698,5.15332739,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172536917,7.73181448,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172537120,5.15332739,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172537414,5.15332739,145.41,145.4,72.75231993]
["bitfinex","SOLUSD",1749172538199,7.73122435,145.41,145.4,72.75231993]
["bitfinex","SOLUSD",1749172538404,7.73127985,145.41,145.4,72.75231993]
["bitfinex","SOLUSD",1749172538617,5.15332739,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172538922,7.73127985,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172539235,7.7313076,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172539406,5.15332739,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172540510,5.15134806,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172540716,9.33231993,145.44,145.4,63.42]
["bitfinex","SOLUSD",1749172540914,7.72882179,145.43,145.4,63.42]
["bitfinex","SOLUSD",1749172541113,7.72882179,145.42,145.4,63.42]
["bitfinex","SOLUSD",1749172541322,5.15098032,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172542109,7.7293143,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172542324,5.15104099,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172542931,9.33231993,145.43,145.4,63.42]
["bitfinex","SOLUSD",1749172543139,7.72869224,145.42,145.4,63.42]
["bitfinex","SOLUSD",1749172543342,9.33231993,145.43,145.4,63.42]
["bitfinex","SOLUSD",1749172543520,7.72865594,145.42,145.4,63.42]
["bitfinex","SOLUSD",1749172543831,9.33231993,145.43,145.4,63.42]
["bitfinex","SOLUSD",1749172544135,5.15105757,145.42,145.4,63.42]
["bitfinex","SOLUSD",1749172544334,9.33231993,145.43,145.4,63.42]
["bitfinex","SOLUSD",1749172544514,7.72919207,145.42,145.4,63.42]
["bitfinex","SOLUSD",1749172544712,9.33231993,145.43,145.4,63.42]
["bitfinex","SOLUSD",1749172544917,7.72911316,145.42,145.4,63.42]
["bitfinex","SOLUSD",1749172545209,9.33231993,145.43,145.4,63.42]
["bitfinex","SOLUSD",1749172545409,7.7291125,145.42,145.4,63.42]
["bitfinex","SOLUSD",1749172545629,9.33231993,145.43,145.4,63.42]
["bitfinex","SOLUSD",1749172545828,7.72899452,145.42,145.4,63.42]
["bitfinex","SOLUSD",1749172546009,7.72910748,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172546517,5.15195646,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172546722,7.73053057,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172546923,5.15195646,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172547123,7.73053057,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172547440,5.15195646,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172550906,5.15195646,145.41,145.4,70.29757909]
["bitfinex","SOLUSD",1749172551413,5.15195646,145.41,145.4,6.87757909]
["bitfinex","SOLUSD",1749172551622,65.35970361,145.45,145.4,6.87757909]
["bitfinex","SOLUSD",1749172551828,5.15329926,145.44,145.4,70.29757909]
["bitfinex","SOLUSD",1749172552038,7.73173665,145.43,145.4,70.29757909]
["bitfinex","SOLUSD",1749172552332,5.15329926,145.42,145.4,70.29757909]
["bitfinex","SOLUSD",1749172552521,5.15329926,145.41,145.4,70.29757909]
["bitfinex","SOLUSD",1749172553129,9.33231993,145.44,145.4,70.29757909]
["bitfinex","SOLUSD",1749172553440,7.73162555,145.43,145.4,70.29757909]
["bitfinex","SOLUSD",1749172553638,5.15321675,145.42,145.4,63.42]
["bitfinex","SOLUSD",1749172553818,5.15321675,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172554016,5.15321675,145.41,145.4,70.29757909]
["bitfinex","SOLUSD",1749172554417,7.73179099,145.41,145.4,70.29757909]
["bitfinex","SOLUSD",1749172554655,5.15321675,145.41,145.4,70.29757909]
["bitfinex","SOLUSD",1749172555638,7.73197982,145.41,145.4,70.29757909]
["bitfinex","SOLUSD",1749172555844,7.73230372,145.41,145.4,70.29757909]
["bitfinex","SOLUSD",1749172556009,5.15354058,145.41,145.4,70.29757909]
["bitfinex","SOLUSD",1749172558748,7.73229465,145.41,145.4,70.29757909]
["bitfinex","SOLUSD",1749172559437,5.15354058,145.41,145.4,70.29757909]
["bitfinex","SOLUSD",1749172559634,7.73233106,145.41,145.4,70.29757909]
["bitfinex","SOLUSD",1749172559945,5.15354058,145.41,145.4,70.29757909]
["bitfinex","SOLUSD",1749172560763,5.15354058,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172561061,7.73236757,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172561358,7.73245912,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172561655,5.15354058,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172561944,14.48586051,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172562177,17.06487017,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172562350,5.15354058,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172562649,7.73258971,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172562947,17.06491485,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172563146,14.48586051,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172563357,17.06506476,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172563549,17.06506503,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172563741,17.06507024,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172563930,17.06508672,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172564346,17.06504508,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172564526,14.48586051,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172564726,17.06506762,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172564927,14.48586051,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172565236,17.06582281,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172565438,17.06582322,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172565938,10.31331759,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172566253,10.31331074,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172566427,7.73344735,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172567156,10.31325684,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172567351,10.3133152,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172567655,10.31337074,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172567857,7.73344735,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172568155,10.31331237,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172568850,7.73344735,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172569227,10.31331237,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172569429,10.31335402,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172569628,10.31416614,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172569853,7.73344735,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172570642,10.31416614,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172570845,7.73344735,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172571037,26.66595689,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172571238,26.66595688,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172571430,26.66591513,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172571648,26.66591135,145.41,145.4,63.42]
["bitfinex","SOLUSD",1749172571855,26.66591144,145.41,145.36,89.42]
["bitfinex","SOLUSD",1749172572065,17.06673699,145.4,145.36,89.42]
["bitfinex","SOLUSD",1749172572240,7.73441706,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749172572440,7.73440704,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749172572937,7.73450509,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749172573658,14.48586051,145.39,145.38,63.42]
["bitfinex","SOLUSD",1749172573865,1.6478,145.37,145.34,63.42]
["bitfinex","SOLUSD",1749172574059,9.33231993,145.35,145.31,63.42]
["bitfinex","SOLUSD",1749172574263,9.33231993,145.32,145.31,63.42]
["bitfinex","SOLUSD",1749172574478,11.91427812,145.32,145.28,70.30312272]
["bitfinex","SOLUSD",1749172574638,42.72216157,145.35,145.28,42.21544265]
["bitfinex","SOLUSD",1749172574846,42.72216157,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1749172574847,7.73016838,145.34,145.31,6.88183882]
["bitfinex","SOLUSD",1749172575041,2.58190643,145.33,145.31,72.75231993]
["bitfinex","SOLUSD",1749172575274,14.59699359,145.34,145.31,63.42]
["bitfinex","SOLUSD",1749172576665,14.59699359,145.34,145.31,70.3016416]
["bitfinex","SOLUSD",1749172578667,19.73347412,145.35,145.31,70.3016416]
["bitfinex","SOLUSD",1749172578963,14.59699359,145.35,145.31,70.3016416]
["bitfinex","SOLUSD",1749172579665,14.59699359,145.35,145.31,84.89863519]
["bitfinex","SOLUSD",1749172579970,14.59699359,145.34,145.31,70.3016416]
["bitfinex","SOLUSD",1749172580146,14.59699359,145.34,145.31,63.42]
["bitfinex","SOLUSD",1749172580345,11.16,145.36,145.31,84.89875595]
["bitfinex","SOLUSD",1749172580549,14.59699359,145.35,145.31,84.89875595]
["bitfinex","SOLUSD",1749172580849,25.75699359,145.36,145.32,14.59699359]
["bitfinex","SOLUSD",1749172581052,11.16,145.36,145.33,14.59699359]
["bitfinex","SOLUSD",1749172581265,14.59699359,145.39,145.35,14.59699359]
["bitfinex","SOLUSD",1749172581469,18.70490036,145.41,145.37,14.59699359]
["bitfinex","SOLUSD",1749172581771,5.13126448,145.4,145.37,14.59699359]
["bitfinex","SOLUSD",1749172581943,18.70490036,145.41,145.37,14.59699359]
["bitfinex","SOLUSD",1749172582142,5.13125043,145.4,145.37,14.59699359]
["bitfinex","SOLUSD",1749172582342,18.70490036,145.41,145.37,14.59699359]
["bitfinex","SOLUSD",1749172582555,5.13153796,145.4,145.36,21.47601968]
["bitfinex","SOLUSD",1749172582766,18.70490036,145.41,145.36,21.47601968]
["bitfinex","SOLUSD",1749172582972,14.59699359,145.38,145.35,63.42]
["bitfinex","SOLUSD",1749172583855,14.59699359,145.38,145.34,26.0]
["bitfinex","SOLUSD",1749172584279,14.59699359,145.38,145.34,40.59699359]
["bitfinex","SOLUSD",1749172585988,14.59699359,145.38,145.34,26.0]
["bitfinex","SOLUSD",1749172586189,14.59699359,145.38,145.34,40.59699359]
["bitfinex","SOLUSD",1749172586478,14.59699359,145.36,145.33,63.42]
["bitfinex","SOLUSD",1749172586657,14.59699359,145.36,145.32,78.01699359]
["bitfinex","SOLUSD",1749172587467,14.59699359,145.35,145.32,63.42]
["bitfinex","SOLUSD",1749172588681,14.59699359,145.35,145.31,78.01699359]
["bitfinex","SOLUSD",1749172589672,14.59699359,145.35,145.31,84.89878378]
["bitfinex","SOLUSD",1749172589980,16.20159359,145.35,145.31,63.42]
["bitfinex","SOLUSD",1749172590184,21.33247555,145.35,145.31,63.42]
["bitfinex","SOLUSD",1749172590788,16.20159359,145.35,145.31,63.42]
["bitfinex","SOLUSD",1749172590999,21.33182844,145.35,145.31,63.42]
["bitfinex","SOLUSD",1749172591158,21.33182844,145.35,145.31,78.01699359]
["bitfinex","SOLUSD",1749172591490,21.33182844,145.35,145.31,84.89879315]
["bitfinex","SOLUSD",1749172591666,16.20159359,145.35,145.31,84.89879315]
["bitfinex","SOLUSD",1749172592068,16.20159359,145.35,145.31,70.30179956]
["bitfinex","SOLUSD",1749172592280,14.59699359,145.34,145.31,63.42]
["bitfinex","SOLUSD",1749172594561,23.08164782,145.35,145.31,63.42]
["bitfinex","SOLUSD",1749172596090,28.21014192,145.35,145.31,63.42]
["bitfinex","SOLUSD",1749172596683,23.08164782,145.35,145.31,78.01699359]
["bitfinex","SOLUSD",1749172599278,28.21105749,145.35,145.31,78.01699359]
["bitfinex","SOLUSD",1749172599762,16.20159359,145.35,145.31,78.01699359]
["bitfinex","SOLUSD",1749172600365,21.33137344,145.35,145.31,78.01699359]
["bitfinex","SOLUSD",1749172600566,28.21160854,145.35,145.31,78.01699359]
["bitfinex","SOLUSD",1749172600783,23.08182869,145.35,145.31,78.01699359]
["bitfinex","SOLUSD",1749172600988,14.73915516,145.32,145.27,63.42]
["bitfinex","SOLUSD",1749172601291,14.59699359,145.31,145.27,70.30368889]
["bitfinex","SOLUSD",1749172602191,14.59699359,145.31,145.27,84.90068248]
["bitfinex","SOLUSD",1749172602385,14.59699359,145.31,145.27,78.01699359]
["bitfinex","SOLUSD",1749172603171,21.47917691,145.31,145.27,63.42]
["bitfinex","SOLUSD",1749172603485,14.59699359,145.3,145.27,63.42]
["bitfinex","SOLUSD",1749172603691,14.59699359,145.29,145.27,63.42]
["bitfinex","SOLUSD",1749172603862,14.59699359,145.29,145.25,63.42]
["bitfinex","SOLUSD",1749172604279,14.59699359,145.29,145.25,78.01699359]
["bitfinex","SOLUSD",1749172604693,14.59699359,145.29,145.24,6.88510975]
["bitfinex","SOLUSD",1749172604694,23.13287246,145.29,145.24,78.01699359]
["bitfinex","SOLUSD",1749172604882,14.59699359,145.28,145.24,78.01699359]
["bitfinex","SOLUSD",1749172605070,14.59699359,145.27,145.24,63.42]
["bitfinex","SOLUSD",1749172605271,14.59699359,145.26,145.24,63.42]
["bitfinex","SOLUSD",1749172605570,14.59699359,145.26,145.22,110.90293463]
["bitfinex","SOLUSD",1749172605794,14.59699359,145.26,145.22,104.01699359]
["bitfinex","SOLUSD",1749172606904,6.88406723,145.27,145.22,104.01699359]
["bitfinex","SOLUSD",1749172607072,21.48106082,145.27,145.22,110.90301906]
["bitfinex","SOLUSD",1749172607394,14.59699359,145.27,145.22,110.90301906]
["bitfinex","SOLUSD",1749172607967,14.59699359,145.26,145.22,104.01699359]
["bitfinex","SOLUSD",1749172608877,14.59699359,145.26,145.22,110.90303215]
["bitfinex","SOLUSD",1749172609194,21.48104925,145.27,145.22,110.90303215]
["bitfinex","SOLUSD",1749172609900,21.48104925,145.27,145.22,104.01699359]
["bitfinex","SOLUSD",1749172611080,14.59699359,145.27,145.22,110.90308968]
["bitfinex","SOLUSD",1749172611507,14.59699359,145.27,145.22,104.01699359]
["bitfinex","SOLUSD",1749172611675,14.59699359,145.26,145.22,104.01699359]
["bitfinex","SOLUSD",1749172611878,14.59699359,145.25,145.22,89.42]
["bitfinex","SOLUSD",1749172616182,14.59699359,145.24,145.22,89.42]
["bitfinex","SOLUSD",1749172617099,19.07613357,145.26,145.22,63.42]
["bitfinex","SOLUSD",1749172617297,14.59699359,145.23,145.21,63.42]
["bitfinex","SOLUSD",1749172618479,14.59699359,145.24,145.21,63.42]
["bitfinex","SOLUSD",1749172619400,12.813,145.29,145.23,14.59699359]
["bitfinex","SOLUSD",1749172619596,12.813,145.29,145.26,14.59699359]
["bitfinex","SOLUSD",1749172620424,12.813,145.29,145.25,14.59699359]
["bitfinex","SOLUSD",1749172620886,12.813,145.29,145.26,14.59699359]
["bitfinex","SOLUSD",1749172621505,19.69578659,145.29,145.25,14.59699359]
["bitfinex","SOLUSD",1749172621709,14.73915516,145.28,145.23,84.90253761]
["bitfinex","SOLUSD",1749172622903,14.73915516,145.28,145.23,63.42]
["bitfinex","SOLUSD",1749172622904,14.59699359,145.25,145.23,63.42]
["bitfinex","SOLUSD",1749172623101,14.59699359,145.26,145.22,14.59699359]
["bitfinex","SOLUSD",1749172623416,0.14216157,145.27,145.23,14.59699359]
["bitfinex","SOLUSD",1749172624299,0.14216157,145.27,145.23,21.4825445]
["bitfinex","SOLUSD",1749172624498,42.56,145.28,145.24,14.59699359]
["bitfinex","SOLUSD",1749172624699,42.56,145.28,145.25,14.59699359]
["bitfinex","SOLUSD",1749172626014,57.15699359,145.28,145.24,14.59699359]
["bitfinex","SOLUSD",1749172626219,64.04028107,145.28,145.23,47.4825445]
["bitfinex","SOLUSD",1749172626602,14.59699359,145.27,145.23,40.59699359]
["bitfinex","SOLUSD",1749172627219,14.73915516,145.26,145.21,14.59699359]
["bitfinex","SOLUSD",1749172627401,14.73915516,145.26,145.21,40.59699359]
["bitfinex","SOLUSD",1749172627599,14.59699359,145.25,145.21,40.59699359]
["bitfinex","SOLUSD",1749172628312,14.59699359,145.25,145.21,47.48335836]
["bitfinex","SOLUSD",1749172628718,14.73915516,145.26,145.21,47.48335836]
["bitfinex","SOLUSD",1749172630226,21.62342686,145.26,145.21,47.48335836]
["bitfinex","SOLUSD",1749172630424,21.62342686,145.26,145.21,110.90335836]
["bitfinex","SOLUSD",1749172630627,14.59699359,145.25,145.21,110.90335836]
["bitfinex","SOLUSD",1749172631322,14.59699359,145.25,145.21,104.01699359]
["bitfinex","SOLUSD",1749172632107,14.59699359,145.23,145.21,26.0]
["bitfinex","SOLUSD",1749172632429,14.73915516,145.24,145.21,26.0]
["bitfinex","SOLUSD",1749172634422,5.12652181,145.26,145.21,26.0]
["bitfinex","SOLUSD",1749172634423,14.59699359,145.26,145.21,47.48347485]
["bitfinex","SOLUSD",1749172634597,14.59699359,145.26,145.21,110.90347485]
["bitfinex","SOLUSD",1749172635026,19.72586206,145.26,145.21,110.90347485]
["bitfinex","SOLUSD",1749172635333,14.59699359,145.25,145.21,110.90347485]
["bitfinex","SOLUSD",1749172637308,14.59699359,145.25,145.21,96.30648126]
["bitfinex","SOLUSD",1749172638104,14.59699359,145.25,145.21,110.90347485]
["bitfinex","SOLUSD",1749172639520,14.59699359,145.25,145.21,96.30648126]
["bitfinex","SOLUSD",1749172639929,19.72860679,145.25,145.21,96.30648126]
["bitfinex","SOLUSD",1749172640135,14.59699359,145.25,145.21,96.30648126]
["bitfinex","SOLUSD",1749172641640,7.02612419,145.27,145.21,96.30648126]
["bitfinex","SOLUSD",1749172641641,5.13577313,145.26,145.21,110.90347485]
["bitfinex","SOLUSD",1749172641810,14.59699359,145.26,145.21,110.90347485]
["bitfinex","SOLUSD",1749172642830,14.59699359,145.26,145.22,14.59699359]
["bitfinex","SOLUSD",1749172643339,12.813,145.29,145.25,14.59699359]
["bitfinex","SOLUSD",1749172643519,5.14241663,145.28,145.26,14.59699359]
["bitfinex","SOLUSD",1749172643714,11.16,145.29,145.27,14.59699359]
["bitfinex","SOLUSD",1749172643925,11.16,145.29,145.26,14.59699359]
["bitfinex","SOLUSD",1749172644624,11.16,145.29,145.26,21.48109449]
["bitfinex","SOLUSD",1749172645955,5.14815166,145.28,145.26,21.48109449]
["bitfinex","SOLUSD",1749172646119,11.16,145.29,145.26,21.48109449]
["bitfinex","SOLUSD",1749172647750,5.15028672,145.28,145.26,21.48109449]
["bitfinex","SOLUSD",1749172647926,11.16,145.29,145.26,21.48109449]
["bitfinex","SOLUSD",1749172648110,5.15039767,145.28,145.26,84.90109449]
["bitfinex","SOLUSD",1749172648313,11.16,145.29,145.26,84.90109449]
["bitfinex","SOLUSD",1749172648638,5.1509203,145.28,145.26,78.01699359]
["bitfinex","SOLUSD",1749172648825,11.16,145.29,145.26,78.01699359]
["bitfinex","SOLUSD",1749172649148,7.72872098,145.28,145.26,63.42]
["bitfinex","SOLUSD",1749172649337,11.16,145.29,145.26,63.42]
["bitfinex","SOLUSD",1749172649536,7.72884614,145.28,145.26,63.42]
["bitfinex","SOLUSD",1749172649737,11.16,145.29,145.26,63.42]
["bitfinex","SOLUSD",1749172649936,5.15104282,145.28,145.26,63.42]
["bitfinex","SOLUSD",1749172650125,25.75699359,145.29,145.26,63.42]
["bitfinex","SOLUSD",1749172650318,5.15104414,145.28,145.26,63.42]
["bitfinex","SOLUSD",1749172650524,25.75699359,145.29,145.26,63.42]
["bitfinex","SOLUSD",1749172650838,7.72876739,145.28,145.26,63.42]
["bitfinex","SOLUSD",1749172651142,5.15089591,145.27,145.26,63.42]
["bitfinex","SOLUSD",1749172651339,7.72783144,145.27,145.26,63.42]
["bitfinex","SOLUSD",1749172651529,5.15089591,145.27,145.26,63.42]
["bitfinex","SOLUSD",1749172651836,14.59699359,145.28,145.26,63.42]
["bitfinex","SOLUSD",1749172652054,5.15089035,145.27,145.26,63.42]
["bitfinex","SOLUSD",1749172654151,29.34655895,145.27,145.24,89.42]
["bitfinex","SOLUSD",1749172654320,5.29305192,145.26,145.25,26.0]
["bitfinex","SOLUSD",1749172654527,38.82401751,145.26,145.2,84.90388573]
["bitfinex","SOLUSD",1749172654829,19.74788394,145.25,145.23,26.0]
["bitfinex","SOLUSD",1749172655137,14.59699359,145.25,145.21,78.01699359]
["bitfinex","SOLUSD",1749172656547,5.143199,145.24,145.21,78.01699359]
["bitfinex","SOLUSD",1749172656727,14.59699359,145.25,145.21,78.01699359]
["bitfinex","SOLUSD",1749172657955,14.59699359,145.25,145.21,84.90336497]
["bitfinex","SOLUSD",1749172659260,5.14307833,145.24,145.21,84.90336497]
["bitfinex","SOLUSD",1749172659551,68.50037974,145.26,145.21,84.90336497]
["bitfinex","SOLUSD",1749172659736,22.31249406,145.25,145.21,84.90336497]
["bitfinex","SOLUSD",1749172659934,14.59699359,145.25,145.21,84.90336497]
["bitfinex","SOLUSD",1749172661826,19.73953636,145.24,145.2,89.42]
["bitfinex","SOLUSD",1749172662028,0.14216157,145.24,145.2,47.48388583]
["bitfinex","SOLUSD",1749172662230,0.14216157,145.25,145.21,14.59699359]
["bitfinex","SOLUSD",1749172662428,5.1427374,145.24,145.21,14.59699359]
["bitfinex","SOLUSD",1749172662732,0.14216157,145.25,145.21,14.59699359]
["bitfinex","SOLUSD",1749172664557,0.14216157,145.25,145.21,21.48328279]
["bitfinex","SOLUSD",1749172664941,0.14216157,145.25,145.22,14.59699359]
["bitfinex","SOLUSD",1749172665458,5.13953836,145.24,145.22,14.59699359]
["bitfinex","SOLUSD",1749172665632,0.14216157,145.25,145.21,21.48328279]
["bitfinex","SOLUSD",1749172665833,5.13911121,145.24,145.21,21.48328279]
["bitfinex","SOLUSD",1749172666033,0.14216157,145.25,145.21,21.48328279]
["bitfinex","SOLUSD",1749172666257,5.13861064,145.24,145.21,21.48328279]
["bitfinex","SOLUSD",1749172666458,0.14216157,145.25,145.21,21.48328279]
["bitfinex","SOLUSD",1749172666636,5.13918165,145.24,145.21,21.48328279]
["bitfinex","SOLUSD",1749172666838,0.14216157,145.25,145.21,21.48328279]
["bitfinex","SOLUSD",1749172667038,5.13952625,145.24,145.21,21.48328279]
["bitfinex","SOLUSD",1749172667360,0.14216157,145.25,145.21,21.48328279]
["bitfinex","SOLUSD",1749172667562,5.13898316,145.24,145.21,21.48328279]
["bitfinex","SOLUSD",1749172667854,0.14216157,145.25,145.21,21.48328279]
["bitfinex","SOLUSD",1749172668157,5.14113073,145.24,145.21,21.48328279]
["bitfinex","SOLUSD",1749172668360,0.14216157,145.25,145.21,21.48328279]
["bitfinex","SOLUSD",1749172668563,19.73862609,145.24,145.2,96.3068873]
["bitfinex","SOLUSD",1749172668858,14.59699359,145.24,145.2,110.90388089]
["bitfinex","SOLUSD",1749172669057,14.73915516,145.25,145.2,110.90388089]
["bitfinex","SOLUSD",1749172669243,7.71601939,145.24,145.2,110.90388089]
["bitfinex","SOLUSD",1749172669430,14.73915516,145.25,145.2,110.90388089]
["bitfinex","SOLUSD",1749172669635,7.71710137,145.24,145.2,110.90388089]
["bitfinex","SOLUSD",1749172669830,14.73915516,145.25,145.2,110.90388089]
["bitfinex","SOLUSD",1749172670030,7.7190623,145.24,145.2,110.90388089]
["bitfinex","SOLUSD",1749172670339,14.73915516,145.25,145.2,110.90388089]
["bitfinex","SOLUSD",1749172670540,5.14574521,145.24,145.2,110.90388089]
["bitfinex","SOLUSD",1749172670740,14.73915516,145.25,145.21,14.59699359]
["bitfinex","SOLUSD",1749172670949,5.14545568,145.24,145.21,14.59699359]
["bitfinex","SOLUSD",1749172671152,14.73915516,145.25,145.21,21.48349128]
["bitfinex","SOLUSD",1749172671361,5.14563364,145.24,145.21,21.48349128]
["bitfinex","SOLUSD",1749172671542,14.73915516,145.25,145.21,21.48349128]
["bitfinex","SOLUSD",1749172671743,5.14585646,145.24,145.21,21.48349128]
["bitfinex","SOLUSD",1749172671958,14.73915516,145.25,145.21,84.90349128]
["bitfinex","SOLUSD",1749172672162,5.1458746,145.24,145.21,84.90349128]
["bitfinex","SOLUSD",1749172672368,14.73915516,145.25,145.21,84.90349128]
["bitfinex","SOLUSD",1749172672577,5.14556401,145.24,145.21,84.90349128]
["bitfinex","SOLUSD",1749172672779,14.73915516,145.25,145.21,84.90349128]
["bitfinex","SOLUSD",1749172672966,5.14569749,145.24,145.21,84.90349128]
["bitfinex","SOLUSD",1749172673175,14.73915516,145.25,145.21,84.90349128]
["bitfinex","SOLUSD",1749172673473,5.14787502,145.24,145.21,84.90349128]
["bitfinex","SOLUSD",1749172673664,14.73915516,145.25,145.21,84.90349128]
["bitfinex","SOLUSD",1749172673868,5.14769008,145.24,145.21,84.90349128]
["bitfinex","SOLUSD",1749172674181,14.73915516,145.25,145.21,84.90349128]
["bitfinex","SOLUSD",1749172674359,5.14811496,145.24,145.21,84.90349128]
["bitfinex","SOLUSD",1749172674557,14.73915516,145.25,145.21,84.90349128]
["bitfinex","SOLUSD",1749172674801,5.14808635,145.24,145.21,84.90349128]
["bitfinex","SOLUSD",1749172674952,14.73915516,145.25,145.21,84.90349128]
["bitfinex","SOLUSD",1749172675155,5.14798911,145.24,145.21,84.90349128]
["bitfinex","SOLUSD",1749172675354,14.73915516,145.25,145.21,84.90349128]
["bitfinex","SOLUSD",1749172675654,5.14750205,145.24,145.21,78.01699359]
["bitfinex","SOLUSD",1749172675857,14.73915516,145.25,145.21,78.01699359]
["bitfinex","SOLUSD",1749172676052,7.72287985,145.24,145.21,78.01699359]
["bitfinex","SOLUSD",1749172676252,14.73915516,145.25,145.21,78.01699359]
["bitfinex","SOLUSD",1749172676449,5.14746372,145.24,145.21,78.01699359]
["bitfinex","SOLUSD",1749172676650,14.73915516,145.25,145.21,78.01699359]
["bitfinex","SOLUSD",1749172676874,5.1469765,145.24,145.21,78.01699359]
["bitfinex","SOLUSD",1749172677057,14.73915516,145.25,145.21,78.01699359]
["bitfinex","SOLUSD",1749172677261,5.1472671,145.24,145.21,78.01699359]
["bitfinex","SOLUSD",1749172677462,14.73915516,145.25,145.21,78.01699359]
["bitfinex","SOLUSD",1749172677769,5.14740064,145.24,145.21,78.01699359]
["bitfinex","SOLUSD",1749172677971,14.73915516,145.25,145.21,78.01699359]
["bitfinex","SOLUSD",1749172678153,5.1474957,145.24,145.21,63.42]
["bitfinex","SOLUSD",1749172678353,14.73915516,145.25,145.21,63.42]
["bitfinex","SOLUSD",1749172678673,5.14756394,145.24,145.21,63.42]
["bitfinex","SOLUSD",1749172678880,14.73915516,145.25,145.21,63.42]
["bitfinex","SOLUSD",1749172679051,5.14740752,145.24,145.21,63.42]
["bitfinex","SOLUSD",1749172679377,14.73915516,145.25,145.21,63.42]
["bitfinex","SOLUSD",1749172679670,5.14748695,145.24,145.21,63.42]
["bitfinex","SOLUSD",1749172679869,14.73915516,145.25,145.21,63.42]
["bitfinex","SOLUSD",1749172680052,5.14743634,145.24,145.21,63.42]
["bitfinex","SOLUSD",1749172680252,14.73915516,145.25,145.21,63.42]
["bitfinex","SOLUSD",1749172680455,5.1467706,145.24,145.21,63.42]
["bitfinex","SOLUSD",1749172680655,14.73915516,145.25,145.21,63.42]
["bitfinex","SOLUSD",1749172680854,5.14650549,145.24,145.21,63.42]
["bitfinex","SOLUSD",1749172681174,14.73915516,145.25,145.21,78.01699359]
["bitfinex","SOLUSD",1749172681471,5.14614687,145.24,145.21,78.01699359]
["bitfinex","SOLUSD",1749172681673,14.73915516,145.25,145.21,78.01699359]
["bitfinex","SOLUSD",1749172681867,5.14663582,145.24,145.21,84.90352355]
["bitfinex","SOLUSD",1749172682066,14.73915516,145.25,145.21,84.90352355]
["bitfinex","SOLUSD",1749172682266,5.1468144,145.24,145.21,84.90352355]
["bitfinex","SOLUSD",1749172682471,14.73915516,145.25,145.21,84.90352355]
["bitfinex","SOLUSD",1749172682778,5.14659966,145.24,145.21,84.90352355]
["bitfinex","SOLUSD",1749172682962,14.73915516,145.25,145.21,84.90352355]
["bitfinex","SOLUSD",1749172683578,5.14768409,145.24,145.21,78.01699359]
["bitfinex","SOLUSD",1749172683760,14.73915516,145.25,145.21,78.01699359]
["bitfinex","SOLUSD",1749172683962,14.73915516,145.25,145.21,63.42]
["bitfinex","SOLUSD",1749172683963,5.14794264,145.24,145.21,63.42]
["bitfinex","SOLUSD",1749172684156,5.14794264,145.23,145.21,63.42]
["bitfinex","SOLUSD",1749172684379,14.59699359,145.24,145.21,63.42]
["bitfinex","SOLUSD",1749172684380,14.59699359,145.26,145.22,14.59699359]
["bitfinex","SOLUSD",1749172684582,11.14,145.27,145.25,14.59699359]
["bitfinex","SOLUSD",1749172684758,42.54,145.29,145.26,14.59699359]
["bitfinex","SOLUSD",1749172684953,5.14802513,145.28,145.25,63.42]
["bitfinex","SOLUSD",1749172685262,5.14802513,145.27,145.25,63.42]
["bitfinex","SOLUSD",1749172685459,5.14781151,145.26,145.24,78.01699359]
["bitfinex","SOLUSD",1749172685664,14.59699359,145.28,145.24,78.01699359]
["bitfinex","SOLUSD",1749172685869,7.72183264,145.27,145.24,78.01699359]
["bitfinex","SOLUSD",1749172686160,5.14808019,145.26,145.24,78.01699359]
["bitfinex","SOLUSD",1749172686360,14.59699359,145.28,145.24,78.01699359]
["bitfinex","SOLUSD",1749172686565,7.72116338,145.27,145.24,78.01699359]
["bitfinex","SOLUSD",1749172686868,0.14216157,145.28,145.24,84.90205209]
["bitfinex","SOLUSD",1749172687076,5.14799563,145.27,145.24,84.90205209]
["bitfinex","SOLUSD",1749172687281,57.13699359,145.29,145.25,14.59699359]
["bitfinex","SOLUSD",1749172687458,7.72173717,145.28,145.25,14.59699359]
["bitfinex","SOLUSD",1749172687782,5.14794012,145.27,145.25,14.59699359]
["bitfinex","SOLUSD",1749172687976,14.59699359,145.29,145.25,14.59699359]
["bitfinex","SOLUSD",1749172688161,7.71877575,145.28,145.24,84.90205209]
["bitfinex","SOLUSD",1749172688475,5.14595572,145.27,145.24,84.90205209]
["bitfinex","SOLUSD",1749172688678,0.14216157,145.29,145.25,21.48141744]
["bitfinex","SOLUSD",1749172688859,12.8005,145.31,145.27,14.59699359]
["bitfinex","SOLUSD",1749172689065,7.72000876,145.3,145.29,14.59699359]
["bitfinex","SOLUSD",1749172689257,7.71984053,145.3,145.28,14.59699359]
["bitfinex","SOLUSD",1749172689454,5.14657231,145.29,145.28,14.59699359]
["bitfinex","SOLUSD",1749172689652,11.14,145.31,145.28,14.59699359]
["bitfinex","SOLUSD",1749172689881,5.14525279,145.3,145.28,14.59699359]
["bitfinex","SOLUSD",1749172690088,11.14,145.31,145.28,14.59699359]
["bitfinex","SOLUSD",1749172690382,5.14549151,145.3,145.28,14.59699359]
["bitfinex","SOLUSD",1749172690575,11.14,145.31,145.28,14.59699359]
["bitfinex","SOLUSD",1749172690765,5.1445694,145.3,145.28,14.59699359]
["bitfinex","SOLUSD",1749172691073,11.14,145.31,145.28,14.59699359]
["bitfinex","SOLUSD",1749172691276,5.14445564,145.3,145.27,21.48048176]
["bitfinex","SOLUSD",1749172691582,11.14,145.31,145.27,21.48048176]
["bitfinex","SOLUSD",1749172691878,5.14330146,145.3,145.27,21.48048176]
["bitfinex","SOLUSD",1749172692063,11.14,145.31,145.27,21.48048176]
["bitfinex","SOLUSD",1749172692264,5.1434019,145.3,145.27,21.48048176]
["bitfinex","SOLUSD",1749172692459,11.14,145.31,145.28,14.59699359]
["bitfinex","SOLUSD",1749172693075,11.14,145.31,145.28,21.48017691]
["bitfinex","SOLUSD",1749172693273,42.94312069,145.35,145.28,21.48017691]
["bitfinex","SOLUSD",1749172693274,67.34527451,145.35,145.3,14.59699359]
["bitfinex","SOLUSD",1749172693463,7.85953457,145.34,145.31,14.59699359]
["bitfinex","SOLUSD",1749172693664,7.71732403,145.33,145.3,14.59699359]
["bitfinex","SOLUSD",1749172693880,7.7172801,145.32,145.28,21.48017691]
["bitfinex","SOLUSD",1749172694081,5.14139708,145.31,145.27,40.59699359]
["bitfinex","SOLUSD",1749172694270,5.14106795,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172695382,5.14106795,145.3,145.27,14.59699359]
["bitfinex","SOLUSD",1749172695581,21.47865841,145.32,145.29,26.0]
["bitfinex","SOLUSD",1749172695780,22.30980431,145.31,145.29,26.0]
["bitfinex","SOLUSD",1749172695984,0.14216157,145.31,145.29,26.0]
["bitfinex","SOLUSD",1749172696170,14.73915516,145.31,145.29,26.0]
["bitfinex","SOLUSD",1749172696478,2.57317525,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172696682,2.57379924,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172696984,2.57365824,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172697310,21.62101236,145.31,145.29,26.0]
["bitfinex","SOLUSD",1749172697764,2.57302222,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172697972,2.57301279,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172698162,21.62101236,145.31,145.29,26.0]
["bitfinex","SOLUSD",1749172698565,2.57227101,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172698764,2.57226167,145.3,145.29,26.0]
["bitfinex","SOLUSD",1749172699068,21.62101236,145.31,145.29,26.0]
["bitfinex","SOLUSD",1749172699481,7.02401877,145.31,145.29,26.0]
["bitfinex","SOLUSD",1749172699678,0.14216157,145.31,145.29,26.0]
["bitfinex","SOLUSD",1749172700579,0.14216157,145.31,145.27,21.48058895]
["bitfinex","SOLUSD",1749172700774,0.14216157,145.31,145.27,47.48058895]
["bitfinex","SOLUSD",1749172701087,0.14216157,145.31,145.28,14.59699359]
["bitfinex","SOLUSD",1749172702385,0.14216157,145.32,145.28,21.48011367]
["bitfinex","SOLUSD",1749172702689,0.14216157,145.32,145.28,14.59699359]
["bitfinex","SOLUSD",1749172703974,14.73915516,145.32,145.28,14.59699359]
["bitfinex","SOLUSD",1749172704159,21.62076644,145.32,145.27,125.49699359]
["bitfinex","SOLUSD",1749172704364,14.59699359,145.31,145.27,125.49699359]
["bitfinex","SOLUSD",1749172705881,14.59699359,145.31,145.27,84.9]
["bitfinex","SOLUSD",1749172706271,21.47893758,145.31,145.27,99.49699359]
["bitfinex","SOLUSD",1749172707378,21.62063423,145.32,145.28,14.59699359]
["bitfinex","SOLUSD",1749172709191,21.62063423,145.32,145.27,106.38068067]
["bitfinex","SOLUSD",1749172709376,14.59699359,145.31,145.27,99.49699359]
["bitfinex","SOLUSD",1749172710495,21.62063423,145.32,145.27,99.49699359]
["bitfinex","SOLUSD",1749172710696,5.11648614,145.31,145.27,99.49699359]
["bitfinex","SOLUSD",1749172710871,21.62063423,145.32,145.27,99.49699359]
["bitfinex","SOLUSD",1749172711295,19.71364351,145.31,145.27,99.49699359]
["bitfinex","SOLUSD",1749172711485,14.59699359,145.31,145.27,99.49699359]
["bitfinex","SOLUSD",1749172713191,9.3464874,145.31,145.27,94.2464874]
["bitfinex","SOLUSD",1749172714396,5.11787517,145.3,145.27,94.2464874]
["bitfinex","SOLUSD",1749172714601,9.3464874,145.31,145.27,84.9]
["bitfinex","SOLUSD",1749172714803,5.11824544,145.3,145.27,84.9]
["bitfinex","SOLUSD",1749172715001,9.3464874,145.31,145.27,84.9]
["bitfinex","SOLUSD",1749172715204,5.1199953,145.3,145.27,94.2464874]
["bitfinex","SOLUSD",1749172715392,9.48864897,145.3,145.27,84.9]
["bitfinex","SOLUSD",1749172715704,7.69420418,145.29,145.27,84.9]
["bitfinex","SOLUSD",1749172715884,2.57434812,145.28,145.26,84.9]
["bitfinex","SOLUSD",1749172716074,11.92083552,145.28,145.26,84.9]
["bitfinex","SOLUSD",1749172716279,2.57432851,145.27,145.26,84.9]
["bitfinex","SOLUSD",1749172716478,2.57432582,145.27,145.26,84.9]
["bitfinex","SOLUSD",1749172716697,9.3464874,145.28,145.26,84.9]
["bitfinex","SOLUSD",1749172716900,2.57435213,145.27,145.26,84.9]
["bitfinex","SOLUSD",1749172717106,9.3464874,145.28,145.26,84.9]
["bitfinex","SOLUSD",1749172717285,14.61032178,145.28,145.26,84.9]
["bitfinex","SOLUSD",1749172720023,14.61032178,145.27,145.26,84.9]
["bitfinex","SOLUSD",1749172720787,0.14216157,145.28,145.24,125.51032178]
["bitfinex","SOLUSD",1749172721007,0.14216157,145.28,145.25,14.61032178]
["bitfinex","SOLUSD",1749172721497,0.14216157,145.28,145.24,117.78507597]
["bitfinex","SOLUSD",1749172721698,14.75248335,145.28,145.24,125.51032178]
["bitfinex","SOLUSD",1749172722090,14.75248335,145.28,145.24,110.9]
["bitfinex","SOLUSD",1749172722303,21.63577045,145.28,145.24,125.51032178]
["bitfinex","SOLUSD",1749172722696,14.75248335,145.28,145.24,125.51032178]
["bitfinex","SOLUSD",1749172723226,21.63580755,145.28,145.24,125.51032178]
["bitfinex","SOLUSD",1749172724303,5.12750214,145.27,145.24,125.51032178]
["bitfinex","SOLUSD",1749172724492,21.63580755,145.28,145.24,125.51032178]
["bitfinex","SOLUSD",1749172724698,5.12725771,145.27,145.24,125.51032178]
["bitfinex","SOLUSD",1749172724917,21.63580755,145.28,145.24,125.51032178]
["bitfinex","SOLUSD",1749172725092,5.12757978,145.27,145.24,125.51032178]
["bitfinex","SOLUSD",1749172725293,21.63580755,145.28,145.24,125.51032178]
["bitfinex","SOLUSD",1749172725601,5.12774831,145.27,145.24,125.51032178]
["bitfinex","SOLUSD",1749172725799,21.63580755,145.28,145.24,125.51032178]
["bitfinex","SOLUSD",1749172726000,5.12714121,145.27,145.24,84.9]
["bitfinex","SOLUSD",1749172726198,5.12714121,145.27,145.23,84.9]
["bitfinex","SOLUSD",1749172726199,19.87962456,145.26,145.23,84.9]
["bitfinex","SOLUSD",1749172726399,14.61032178,145.25,145.23,84.9]
["bitfinex","SOLUSD",1749172728109,21.49513574,145.25,145.23,84.9]
["bitfinex","SOLUSD",1749172728718,14.75248335,145.24,145.23,84.9]
["bitfinex","SOLUSD",1749172728905,19.87997552,145.24,145.23,84.9]
["bitfinex","SOLUSD",1749172729816,26.76513112,145.24,145.23,84.9]
["bitfinex","SOLUSD",1749172730326,12.15480934,145.24,145.23,84.9]
["bitfinex","SOLUSD",1749172730710,7.02731717,145.24,145.23,84.9]
["bitfinex","SOLUSD",1749172731018,7.02731717,145.24,145.2,99.51032178]
["bitfinex","SOLUSD",1749172732111,0.14216157,145.24,145.21,14.61032178]
["bitfinex","SOLUSD",1749172732821,0.14216157,145.25,145.21,14.61032178]
["bitfinex","SOLUSD",1749172733610,14.75248335,145.25,145.21,14.61032178]
["bitfinex","SOLUSD",1749172734847,21.63722281,145.25,145.21,14.61032178]
["bitfinex","SOLUSD",1749172736227,0.14216157,145.25,145.22,14.61032178]
["bitfinex","SOLUSD",1749172737022,40.57137996,145.25,145.22,84.9]
["bitfinex","SOLUSD",1749172737198,35.31631381,145.25,145.22,84.9]
["bitfinex","SOLUSD",1749172742125,36.94501381,145.25,145.22,84.9]
["bitfinex","SOLUSD",1749172742934,36.94501381,145.25,145.21,94.25525563]
["bitfinex","SOLUSD",1749172744323,5.11848492,145.24,145.21,94.25525563]
["bitfinex","SOLUSD",1749172744522,39.50490505,145.25,145.21,94.25525563]
["bitfinex","SOLUSD",1749172744523,36.94501381,145.25,145.21,94.25525563]
["bitfinex","SOLUSD",1749172744722,5.1167655,145.24,145.21,94.25525563]
["bitfinex","SOLUSD",1749172744934,36.94501381,145.25,145.21,94.25525563]
["bitfinex","SOLUSD",1749172745141,39.50397209,145.25,145.21,94.25525563]
["bitfinex","SOLUSD",1749172745516,5.11932285,145.24,145.21,94.25525563]
["bitfinex","SOLUSD",1749172745717,36.94501381,145.25,145.21,94.25525563]
["bitfinex","SOLUSD",1749172745917,5.12036419,145.24,145.21,94.25525563]
["bitfinex","SOLUSD",1749172746229,36.94501381,145.25,145.21,94.25525563]
["bitfinex","SOLUSD",1749172746542,5.12051517,145.24,145.21,94.25525563]
["bitfinex","SOLUSD",1749172746727,20.57177835,145.25,145.21,94.25525563]
["bitfinex","SOLUSD",1749172746905,5.11913683,145.24,145.22,9.35525563]
["bitfinex","SOLUSD",1749172747108,11.1,145.26,145.23,9.35525563]
["bitfinex","SOLUSD",1749172747417,11.1,145.26,145.24,9.35525563]
["bitfinex","SOLUSD",1749172747640,0.14216157,145.27,145.24,9.35525563]
["bitfinex","SOLUSD",1749172747828,5.11918747,145.26,145.24,9.35525563]
["bitfinex","SOLUSD",1749172748019,11.12,145.3,145.25,9.35525563]
["bitfinex","SOLUSD",1749172748332,7.68045884,145.29,145.27,9.35525563]
["bitfinex","SOLUSD",1749172748507,5.12010164,145.28,145.27,9.35525563]
["bitfinex","SOLUSD",1749172748917,13.68063495,145.3,145.27,16.23898936]
["bitfinex","SOLUSD",1749172749120,11.12,145.3,145.28,9.35525563]
["bitfinex","SOLUSD",1749172749314,11.12,145.3,145.27,9.35525563]
["bitfinex","SOLUSD",1749172750732,11.12,145.3,145.25,6.88453161]
["bitfinex","SOLUSD",1749172750934,18.00234236,145.3,145.26,9.35525563]
["bitfinex","SOLUSD",1749172751139,27.35759799,145.3,145.26,9.35525563]
["bitfinex","SOLUSD",1749172751323,5.26577471,145.29,145.25,14.60671477]
["bitfinex","SOLUSD",1749172751526,11.12,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172751731,11.12,145.3,145.28,14.60671477]
["bitfinex","SOLUSD",1749172753141,11.12,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172754511,11.12,145.3,145.26,6.88403131]
["bitfinex","SOLUSD",1749172754512,11.12,145.3,145.26,26.0]
["bitfinex","SOLUSD",1749172754718,5.12353547,145.29,145.26,40.60671477]
["bitfinex","SOLUSD",1749172754930,32.60918112,145.3,145.26,40.60671477]
["bitfinex","SOLUSD",1749172755129,5.12348472,145.29,145.26,40.60671477]
["bitfinex","SOLUSD",1749172755331,32.60918112,145.3,145.26,40.60671477]
["bitfinex","SOLUSD",1749172755513,5.12362879,145.29,145.26,40.60671477]
["bitfinex","SOLUSD",1749172755716,32.60918112,145.3,145.26,40.60671477]
["bitfinex","SOLUSD",1749172755917,5.12393092,145.29,145.26,40.60671477]
["bitfinex","SOLUSD",1749172756130,5.12381438,145.28,145.26,26.0]
["bitfinex","SOLUSD",1749172756329,14.60671477,145.29,145.26,26.0]
["bitfinex","SOLUSD",1749172756532,5.12397745,145.28,145.26,26.0]
["bitfinex","SOLUSD",1749172756723,14.60671477,145.29,145.26,26.0]
["bitfinex","SOLUSD",1749172756724,21.48982407,145.29,145.26,26.0]
["bitfinex","SOLUSD",1749172756922,5.12417401,145.28,145.26,40.60671477]
["bitfinex","SOLUSD",1749172757138,0.14216157,145.29,145.26,40.60671477]
["bitfinex","SOLUSD",1749172757367,5.12454644,145.28,145.26,40.60671477]
["bitfinex","SOLUSD",1749172757641,14.74887634,145.29,145.26,84.9]
["bitfinex","SOLUSD",1749172757848,5.12503659,145.28,145.26,84.9]
["bitfinex","SOLUSD",1749172758021,14.74887634,145.29,145.26,84.9]
["bitfinex","SOLUSD",1749172758349,5.1246558,145.28,145.26,84.9]
["bitfinex","SOLUSD",1749172758529,14.74887634,145.29,145.26,84.9]
["bitfinex","SOLUSD",1749172758530,7.02505009,145.29,145.26,84.9]
["bitfinex","SOLUSD",1749172758715,5.12357693,145.28,145.26,84.9]
["bitfinex","SOLUSD",1749172758915,7.02505009,145.29,145.26,84.9]
["bitfinex","SOLUSD",1749172759939,7.02505009,145.29,145.26,99.50671477]
["bitfinex","SOLUSD",1749172761041,0.14216157,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172761242,11.12,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172761548,11.12,145.3,145.28,14.60671477]
["bitfinex","SOLUSD",1749172762122,5.12489687,145.29,145.28,14.60671477]
["bitfinex","SOLUSD",1749172762345,11.12,145.3,145.28,14.60671477]
["bitfinex","SOLUSD",1749172763529,11.12,145.3,145.28,99.50671477]
["bitfinex","SOLUSD",1749172764120,5.12730446,145.29,145.28,84.9]
["bitfinex","SOLUSD",1749172768156,12.15225218,145.29,145.28,84.9]
["bitfinex","SOLUSD",1749172768331,26.75896695,145.29,145.28,84.9]
["bitfinex","SOLUSD",1749172768538,5.26946603,145.29,145.28,84.9]
["bitfinex","SOLUSD",1749172769535,5.26946603,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172769739,0.14216157,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172772053,11.12,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172772223,5.13227325,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172772427,11.12,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172772757,5.13221124,145.29,145.28,14.60671477]
["bitfinex","SOLUSD",1749172773127,5.13221124,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172773325,0.14216157,145.29,145.26,84.9]
["bitfinex","SOLUSD",1749172773556,0.14216157,145.29,145.26,99.50671477]
["bitfinex","SOLUSD",1749172773923,0.14216157,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172777153,7.02508516,145.29,145.26,99.50671477]
["bitfinex","SOLUSD",1749172777848,5.13095454,145.28,145.26,84.9]
["bitfinex","SOLUSD",1749172778052,21.63179993,145.29,145.26,84.9]
["bitfinex","SOLUSD",1749172778235,5.13105506,145.28,145.26,84.9]
["bitfinex","SOLUSD",1749172778439,19.8799314,145.27,145.23,40.60671477]
["bitfinex","SOLUSD",1749172778631,14.74887634,145.27,145.23,26.0]
["bitfinex","SOLUSD",1749172779054,5.13077482,145.26,145.23,40.60671477]
["bitfinex","SOLUSD",1749172779231,21.63271165,145.27,145.23,40.60671477]
["bitfinex","SOLUSD",1749172779430,0.14216157,145.27,145.23,40.60671477]
["bitfinex","SOLUSD",1749172782051,5.13109625,145.26,145.23,40.60671477]
["bitfinex","SOLUSD",1749172782354,0.14216157,145.27,145.23,40.60671477]
["bitfinex","SOLUSD",1749172782553,5.13114691,145.26,145.23,40.60671477]
["bitfinex","SOLUSD",1749172782854,0.14216157,145.27,145.23,40.60671477]
["bitfinex","SOLUSD",1749172783155,5.131389,145.26,145.23,40.60671477]
["bitfinex","SOLUSD",1749172783340,0.14216157,145.27,145.23,40.60671477]
["bitfinex","SOLUSD",1749172783656,5.13136638,145.26,145.23,117.7856048]
["bitfinex","SOLUSD",1749172783836,42.60216157,145.29,145.25,14.60671477]
["bitfinex","SOLUSD",1749172784038,42.60216157,145.29,145.23,117.7856048]
["bitfinex","SOLUSD",1749172784039,5.13234967,145.28,145.27,14.60671477]
["bitfinex","SOLUSD",1749172784759,21.48871792,145.31,145.27,14.60671477]
["bitfinex","SOLUSD",1749172785056,47.737153,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172785268,5.13499143,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172785455,42.60216157,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172785661,5.13512118,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172785835,42.60216157,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172786034,5.13517313,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172786238,42.60216157,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172786435,5.1353062,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172786645,42.60216157,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172786868,5.13514374,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172787041,42.60216157,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172787388,5.1358408,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172787565,5.1358408,145.28,145.27,14.60671477]
["bitfinex","SOLUSD",1749172788150,5.13792185,145.28,145.27,14.60671477]
["bitfinex","SOLUSD",1749172788354,42.60216157,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172788544,5.13817978,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172788745,42.60216157,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172788939,5.1385293,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172789140,42.60216157,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172789358,5.14004998,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172789554,42.60216157,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172789846,5.1400626,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172790051,5.1400626,145.28,145.27,14.60671477]
["bitfinex","SOLUSD",1749172790574,0.14216157,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172790749,5.14198081,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172791067,7.02450272,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172791248,5.13693336,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172791447,5.13693336,145.28,145.27,14.60671477]
["bitfinex","SOLUSD",1749172793146,42.46,145.31,145.27,99.50671477]
["bitfinex","SOLUSD",1749172793346,5.13612483,145.3,145.28,14.60671477]
["bitfinex","SOLUSD",1749172793563,5.13612483,145.29,145.28,14.60671477]
["bitfinex","SOLUSD",1749172794068,5.13612483,145.29,145.27,99.50671477]
["bitfinex","SOLUSD",1749172794269,5.13561276,145.28,145.27,99.50671477]
["bitfinex","SOLUSD",1749172794452,49.34190826,145.31,145.27,99.50671477]
["bitfinex","SOLUSD",1749172794658,5.13581578,145.3,145.27,99.50671477]
["bitfinex","SOLUSD",1749172794881,5.13581578,145.29,145.27,99.50671477]
["bitfinex","SOLUSD",1749172795070,5.13581578,145.28,145.27,99.50671477]
["bitfinex","SOLUSD",1749172795847,5.13581578,145.28,145.27,106.3904485]
["bitfinex","SOLUSD",1749172796654,5.13581578,145.28,145.27,99.50671477]
["bitfinex","SOLUSD",1749172797068,5.13473981,145.28,145.27,99.50671477]
["bitfinex","SOLUSD",1749172797257,5.13473981,145.28,145.27,106.3904485]
["bitfinex","SOLUSD",1749172797452,26.19198564,145.32,145.27,99.50671477]
["bitfinex","SOLUSD",1749172797777,34.38027564,145.32,145.28,14.60671477]
["bitfinex","SOLUSD",1749172797976,2.56437109,145.31,145.28,14.60671477]
["bitfinex","SOLUSD",1749172798174,2.56437109,145.3,145.28,14.60671477]
["bitfinex","SOLUSD",1749172798353,21.63115796,145.31,145.27,99.50671477]
["bitfinex","SOLUSD",1749172798677,2.56474167,145.3,145.27,99.50671477]
["bitfinex","SOLUSD",1749172798879,26.76619537,145.31,145.27,99.50671477]
["bitfinex","SOLUSD",1749172799184,2.56481289,145.3,145.27,99.50671477]
["bitfinex","SOLUSD",1749172799366,5.13503741,145.29,145.27,99.50671477]
["bitfinex","SOLUSD",1749172799552,5.13503741,145.28,145.27,99.50671477]
["bitfinex","SOLUSD",1749172800566,5.13503741,145.28,145.27,84.9]
["bitfinex","SOLUSD",1749172801081,5.13503741,145.28,145.21,220.45539617]
["bitfinex","SOLUSD",1749172801082,0.42648471,145.27,145.16,14.748877]
["bitfinex","SOLUSD",1749172801278,14.74887634,145.19,145.16,14.748877]
["bitfinex","SOLUSD",1749172801460,5.13503741,145.18,145.14,14.60671477]
["bitfinex","SOLUSD",1749172801773,14.74887634,145.19,145.16,26.0]
["bitfinex","SOLUSD",1749172801974,19.7285426,145.18,145.16,26.0]
["bitfinex","SOLUSD",1749172802276,19.7279885,145.17,145.16,26.0]
["bitfinex","SOLUSD",1749172802464,26.61646408,145.17,145.16,26.0]
["bitfinex","SOLUSD",1749172802661,31.74093164,145.17,145.16,26.0]
["bitfinex","SOLUSD",1749172802859,31.74135815,145.17,145.16,26.0]
["bitfinex","SOLUSD",1749172803069,26.61646408,145.17,145.16,26.0]
["bitfinex","SOLUSD",1749172803258,29.17900317,145.17,145.16,26.0]
["bitfinex","SOLUSD",1749172803458,5.12127373,145.17,145.16,26.0]
["bitfinex","SOLUSD",1749172803675,5.12606964,145.17,145.16,40.60671477]
["bitfinex","SOLUSD",1749172803867,0.14216157,145.19,145.16,40.60671477]
["bitfinex","SOLUSD",1749172804060,12.01481026,145.18,145.16,40.60671477]
["bitfinex","SOLUSD",1749172804260,5.12686363,145.17,145.16,40.60671477]
["bitfinex","SOLUSD",1749172804484,5.1281115,145.17,145.16,40.60671477]
["bitfinex","SOLUSD",1749172804691,5.12794051,145.17,145.16,40.60671477]
["bitfinex","SOLUSD",1749172805191,7.02969196,145.19,145.16,40.60671477]
["bitfinex","SOLUSD",1749172805357,7.02969196,145.19,145.16,14.60671477]
["bitfinex","SOLUSD",1749172805877,5.12768561,145.18,145.16,14.60671477]
["bitfinex","SOLUSD",1749172806077,5.12757979,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172806258,10.25528355,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172806460,10.25506062,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172806676,10.25502646,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172806881,10.25503757,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172807073,10.25530913,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172807383,10.25510239,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172807676,5.12757979,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172808068,10.25414513,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172808363,5.12757979,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172808568,5.12757979,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172808954,10.25405779,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172809161,10.25395847,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172809380,5.12757979,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172809781,10.25408426,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172810077,10.25414014,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172810382,10.2540711,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172810682,10.25401986,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172810981,10.25377536,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172811182,10.25498181,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172811384,10.25486545,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172811764,5.12757979,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172811963,10.25420225,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172812478,10.25410579,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172812676,10.25431464,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172812892,5.12757979,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172813068,10.25532571,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172813270,10.25519505,145.17,145.16,21.49566489]
["bitfinex","SOLUSD",1749172813483,10.25559715,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172813701,10.25530431,145.17,145.15,6.8893434]
["bitfinex","SOLUSD",1749172813876,5.12757979,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172814184,10.25521129,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172814486,5.12757979,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172815381,10.25430224,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172815694,10.25426824,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172815985,10.25455236,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172816159,5.12757979,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172816677,10.25447716,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172816985,10.25502219,145.17,145.16,99.50671477]
["bitfinex","SOLUSD",1749172817161,10.25501793,145.17,145.16,99.50671477]
["bitfinex","SOLUSD",1749172817363,10.25503498,145.17,145.16,99.50671477]
["bitfinex","SOLUSD",1749172817665,5.12757979,145.17,145.16,99.50671477]
["bitfinex","SOLUSD",1749172818877,5.12757979,145.17,145.16,106.39566489]
["bitfinex","SOLUSD",1749172819990,5.12757979,145.17,145.16,91.78895012]
["bitfinex","SOLUSD",1749172820187,5.12757979,145.17,145.16,106.39566489]
["bitfinex","SOLUSD",1749172820688,5.12757979,145.17,145.16,99.50671477]
["bitfinex","SOLUSD",1749172822977,5.12757979,145.17,145.16,106.39566489]
["bitfinex","SOLUSD",1749172824920,5.12757979,145.17,145.16,84.9]
["bitfinex","SOLUSD",1749172825110,0.14216157,145.16,145.1,5.52570224]
["bitfinex","SOLUSD",1749172825279,14.60671477,145.12,145.04,6.89464975]
["bitfinex","SOLUSD",1749172825481,0.14216157,145.11,145.04,6.89464975]
["bitfinex","SOLUSD",1749172825699,20.66323357,145.11,145.07,14.60671477]
["bitfinex","SOLUSD",1749172826005,20.66323357,145.11,145.06,14.60671477]
["bitfinex","SOLUSD",1749172826228,14.60671477,145.1,145.04,32.89464975]
["bitfinex","SOLUSD",1749172826381,35.26994834,145.11,145.06,14.60671477]
["bitfinex","SOLUSD",1749172826788,47.23850975,145.11,145.06,14.60671477]
["bitfinex","SOLUSD",1749172826991,42.16127821,145.11,145.06,14.60671477]
["bitfinex","SOLUSD",1749172828614,18.933972,145.09,144.99,24.27807545]
["bitfinex","SOLUSD",1749172828802,42.60216157,145.08,145.02,14.60671477]
["bitfinex","SOLUSD",1749172828990,42.60216157,145.08,145.03,14.60671477]
["bitfinex","SOLUSD",1749172829197,42.60216157,145.08,145.02,26.0]
["bitfinex","SOLUSD",1749172829403,42.60216157,145.08,145.04,14.60671477]
["bitfinex","SOLUSD",1749172829587,57.20887634,145.08,145.04,14.60671477]
["bitfinex","SOLUSD",1749172830112,64.10173418,145.08,145.04,14.60671477]
["bitfinex","SOLUSD",1749172830288,14.60671477,145.07,145.03,14.60671477]
["bitfinex","SOLUSD",1749172830480,14.60671477,145.07,145.02,32.89535213]
["bitfinex","SOLUSD",1749172830687,14.60671477,145.07,145.03,14.60671477]
["bitfinex","SOLUSD",1749172830911,0.14216157,145.06,145.03,14.60671477]
["bitfinex","SOLUSD",1749172831090,14.74887634,145.06,145.02,26.0]
["bitfinex","SOLUSD",1749172831286,14.74887634,145.04,145.0,14.60671477]
["bitfinex","SOLUSD",1749172831622,57.22887634,145.04,144.99,14.60671477]
["bitfinex","SOLUSD",1749172831799,64.12358804,145.04,144.99,14.60671477]
["bitfinex","SOLUSD",1749172832131,58.76267634,145.04,145.0,14.60671477]
["bitfinex","SOLUSD",1749172833699,65.65737386,145.04,145.0,14.60671477]
["bitfinex","SOLUSD",1749172833909,58.76267634,145.04,144.98,32.89744941]
["bitfinex","SOLUSD",1749172834210,65.65748059,145.04,144.98,32.89744941]
["bitfinex","SOLUSD",1749172834503,14.60671477,145.03,144.98,32.89744941]
["bitfinex","SOLUSD",1749172834709,14.60671477,145.03,144.99,14.60671477]
["bitfinex","SOLUSD",1749172834919,14.60671477,145.03,144.95,16.55634895]
["bitfinex","SOLUSD",1749172834920,14.60671477,145.01,144.95,12.3751613]
["bitfinex","SOLUSD",1749172835217,14.60671477,145.01,144.97,14.60671477]
["bitfinex","SOLUSD",1749172835508,14.74887634,145.02,144.98,14.60671477]
["bitfinex","SOLUSD",1749172835716,14.74887634,145.02,144.97,14.60671477]
["bitfinex","SOLUSD",1749172836223,5.00322239,145.03,144.99,14.60671477]
["bitfinex","SOLUSD",1749172836421,58.62051477,145.04,144.99,14.60671477]
["bitfinex","SOLUSD",1749172836626,14.60671477,145.03,144.99,14.60671477]
["bitfinex","SOLUSD",1749172836814,44.0138,145.04,144.97,6.8977409]
["bitfinex","SOLUSD",1749172836815,14.60671477,145.02,144.97,6.8977409]
["bitfinex","SOLUSD",1749172837013,50.9087332,145.04,144.97,14.60671477]
["bitfinex","SOLUSD",1749172837014,14.60671477,145.01,144.97,14.60671477]
["bitfinex","SOLUSD",1749172837199,14.60671477,145.01,144.98,26.0]
["bitfinex","SOLUSD",1749172837401,11.1,145.02,144.96,84.9]
["bitfinex","SOLUSD",1749172837402,14.60671477,144.99,144.96,84.9]
["bitfinex","SOLUSD",1749172837606,14.60671477,144.98,144.95,84.9]
["bitfinex","SOLUSD",1749172838105,21.50422377,144.98,144.92,92.73261246]
["bitfinex","SOLUSD",1749172838324,14.60671477,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172838828,14.60671477,144.97,144.92,7.83261246]
["bitfinex","SOLUSD",1749172839031,14.60671477,144.96,144.92,15.53909977]
["bitfinex","SOLUSD",1749172839205,14.60671477,144.96,144.92,0.932385]
["bitfinex","SOLUSD",1749172839405,14.60671477,144.96,144.92,15.53909977]
["bitfinex","SOLUSD",1749172839607,14.60671477,144.96,144.92,22.43939771]
["bitfinex","SOLUSD",1749172840025,16.17561477,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172840900,23.0736284,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172841101,16.17561477,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172841505,1.5689,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172841829,14.60671477,144.96,144.92,22.43944267]
["bitfinex","SOLUSD",1749172842029,14.60671477,144.96,144.92,0.932385]
["bitfinex","SOLUSD",1749172842331,14.60671477,144.96,144.92,15.53909977]
["bitfinex","SOLUSD",1749172843722,16.17561477,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172844137,1.5689,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172844439,16.17561477,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172844729,14.60671477,144.96,144.92,22.4394088]
["bitfinex","SOLUSD",1749172844925,14.60671477,144.96,144.92,15.53909977]
["bitfinex","SOLUSD",1749172845436,14.60671477,144.95,144.92,0.932385]
["bitfinex","SOLUSD",1749172847312,64.04556264,144.96,144.92,15.53909977]
["bitfinex","SOLUSD",1749172849214,49.43884787,144.96,144.92,15.53909977]
["bitfinex","SOLUSD",1749172849512,64.04556264,144.96,144.92,15.53909977]
["bitfinex","SOLUSD",1749172849713,14.60671477,144.95,144.92,0.932385]
["bitfinex","SOLUSD",1749172850031,19.07613357,144.95,144.92,0.932385]
["bitfinex","SOLUSD",1749172850330,14.60671477,144.94,144.92,0.932385]
["bitfinex","SOLUSD",1749172850520,33.68284834,144.95,144.92,0.932385]
["bitfinex","SOLUSD",1749172851334,40.5818423,144.95,144.92,0.932385]
["bitfinex","SOLUSD",1749172852731,14.60671477,144.94,144.92,0.932385]
["bitfinex","SOLUSD",1749172853337,21.50619905,144.94,144.92,0.932385]
["bitfinex","SOLUSD",1749172853725,42.54,144.96,144.92,0.932385]
["bitfinex","SOLUSD",1749172854044,57.14671477,144.96,144.92,15.53909977]
["bitfinex","SOLUSD",1749172854228,64.04518893,144.96,144.92,0.932385]
["bitfinex","SOLUSD",1749172855321,19.07613357,144.95,144.92,15.53909977]
["bitfinex","SOLUSD",1749172855723,33.68284834,144.95,144.92,0.932385]
["bitfinex","SOLUSD",1749172856723,12.6689,144.97,144.92,7.83265912]
["bitfinex","SOLUSD",1749172856927,12.6689,144.97,144.94,14.60671477]
["bitfinex","SOLUSD",1749172857319,14.60671477,144.96,144.92,22.43937389]
["bitfinex","SOLUSD",1749172857520,14.60671477,144.96,144.92,15.53909977]
["bitfinex","SOLUSD",1749172858117,14.60671477,144.96,144.92,0.932385]
["bitfinex","SOLUSD",1749172858618,14.60671477,144.95,144.92,0.932385]
["bitfinex","SOLUSD",1749172860546,25.97481948,144.96,144.92,0.932385]
["bitfinex","SOLUSD",1749172860847,40.58153425,144.96,144.92,15.53909977]
["bitfinex","SOLUSD",1749172861417,40.58153425,144.96,144.92,0.932385]
["bitfinex","SOLUSD",1749172862621,14.60671477,144.96,144.92,22.43935106]
["bitfinex","SOLUSD",1749172863124,14.60671477,144.96,144.92,0.932385]
["bitfinex","SOLUSD",1749172864718,14.60671477,144.96,144.92,15.53909977]
["bitfinex","SOLUSD",1749172864924,21.50522942,144.96,144.92,0.932385]
["bitfinex","SOLUSD",1749172865221,14.60671477,144.95,144.92,0.932385]
["bitfinex","SOLUSD",1749172866452,21.50580534,144.95,144.92,0.932385]
["bitfinex","SOLUSD",1749172866921,6.89859907,144.96,144.92,0.932385]
["bitfinex","SOLUSD",1749172867122,40.1549627,144.96,144.92,0.932385]
["bitfinex","SOLUSD",1749172867742,40.1549627,144.96,144.92,15.53909977]
["bitfinex","SOLUSD",1749172868323,27.27561477,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172868528,17.72227998,144.97,144.94,14.60671477]
["bitfinex","SOLUSD",1749172868755,11.1,144.97,144.96,14.60671477]
["bitfinex","SOLUSD",1749172869051,64.08342062,145.0,144.96,14.60671477]
["bitfinex","SOLUSD",1749172869260,10.0043335,144.99,144.96,9.42734388]
["bitfinex","SOLUSD",1749172869436,10.00419891,144.98,144.97,14.60671477]
["bitfinex","SOLUSD",1749172869640,4.94387303,144.98,144.97,29.21342954]
["bitfinex","SOLUSD",1749172869992,4.97178171,144.98,144.97,29.21342954]
["bitfinex","SOLUSD",1749172870326,5.0726128,145.02,144.97,29.21342954]
["bitfinex","SOLUSD",1749172870541,11.1,145.04,144.98,6.8975031]
["bitfinex","SOLUSD",1749172870746,5.07348187,145.03,145.01,14.60671477]
["bitfinex","SOLUSD",1749172870936,5.07348187,145.02,145.01,14.60671477]
["bitfinex","SOLUSD",1749172871552,9.96960973,145.02,145.01,14.60671477]
["bitfinex","SOLUSD",1749172871756,5.07348187,145.02,145.01,14.60671477]
["bitfinex","SOLUSD",1749172871924,9.97415754,145.02,145.01,14.60671477]
["bitfinex","SOLUSD",1749172872239,5.07348187,145.02,145.01,14.60671477]
["bitfinex","SOLUSD",1749172872425,9.9745119,145.02,145.01,14.60671477]
["bitfinex","SOLUSD",1749172872741,9.880302,145.02,145.01,14.60671477]
["bitfinex","SOLUSD",1749172873138,9.87987601,145.02,145.01,14.60671477]
["bitfinex","SOLUSD",1749172873447,5.07348187,145.02,145.01,14.60671477]
["bitfinex","SOLUSD",1749172873647,4.80576466,145.02,145.01,14.60671477]
["bitfinex","SOLUSD",1749172873840,9.89311453,145.02,145.01,14.60671477]
["bitfinex","SOLUSD",1749172874225,5.08734996,145.02,145.01,21.5027909]
["bitfinex","SOLUSD",1749172874430,9.88680736,145.02,145.01,21.5027909]
["bitfinex","SOLUSD",1749172874747,9.88580851,145.02,145.01,21.5027909]
["bitfinex","SOLUSD",1749172874927,4.79844132,145.02,145.01,21.5027909]
["bitfinex","SOLUSD",1749172875126,11.1,145.04,145.01,14.60671477]
["bitfinex","SOLUSD",1749172875446,5.08808591,145.03,145.0,6.8963854]
["bitfinex","SOLUSD",1749172875749,5.09058249,145.02,145.0,6.8963854]
["bitfinex","SOLUSD",1749172875930,11.1,145.04,145.0,6.8963854]
["bitfinex","SOLUSD",1749172876137,9.90516761,145.03,145.0,6.8963854]
["bitfinex","SOLUSD",1749172876329,11.1,145.04,145.0,6.8963854]
["bitfinex","SOLUSD",1749172876532,9.904592,145.03,145.0,6.8963854]
["bitfinex","SOLUSD",1749172876745,11.1,145.04,145.02,14.60671477]
["bitfinex","SOLUSD",1749172876948,11.1,145.04,145.03,14.60671477]
["bitfinex","SOLUSD",1749172877165,16.19107622,145.04,145.03,14.60671477]
["bitfinex","SOLUSD",1749172877649,21.00548897,145.04,145.03,14.60671477]
["bitfinex","SOLUSD",1749172878155,21.0108097,145.04,145.03,14.60671477]
["bitfinex","SOLUSD",1749172878642,21.01095405,145.04,145.03,14.60671477]
["bitfinex","SOLUSD",1749172878829,21.01099403,145.04,145.03,14.60671477]
["bitfinex","SOLUSD",1749172879155,21.01104845,145.04,145.03,14.60671477]
["bitfinex","SOLUSD",1749172879354,21.01099045,145.04,145.03,14.60671477]
["bitfinex","SOLUSD",1749172879545,16.19107622,145.04,145.03,14.60671477]
["bitfinex","SOLUSD",1749172879860,16.19107622,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1749172880046,16.19107622,145.04,145.03,14.60671477]
["bitfinex","SOLUSD",1749172880047,11.1,145.04,145.03,14.60671477]
["bitfinex","SOLUSD",1749172880249,21.00752819,145.04,145.0,6.89655172]
["bitfinex","SOLUSD",1749172880444,4.81722807,145.03,145.02,14.60671477]
["bitfinex","SOLUSD",1749172881054,9.90672581,145.03,145.01,14.60671477]
["bitfinex","SOLUSD",1749172881355,24.51284069,145.02,144.99,84.9]
["bitfinex","SOLUSD",1749172881531,24.51284069,145.02,144.96,32.89828868]
["bitfinex","SOLUSD",1749172881532,4.82123294,145.01,144.96,32.89828868]
["bitfinex","SOLUSD",1749172881729,4.82137305,145.0,144.97,14.60671477]
["bitfinex","SOLUSD",1749172881928,16.53013791,145.0,144.96,40.60671477]
["bitfinex","SOLUSD",1749172882128,19.42833083,144.99,144.95,14.60671477]
["bitfinex","SOLUSD",1749172882331,19.42793121,144.98,144.94,99.50671477]
["bitfinex","SOLUSD",1749172882550,14.60671477,144.98,144.94,14.60671477]
["bitfinex","SOLUSD",1749172882857,4.82245889,144.97,144.95,14.60671477]
["bitfinex","SOLUSD",1749172883170,4.8238876,144.96,144.95,26.0]
["bitfinex","SOLUSD",1749172883464,57.16671477,144.99,144.95,40.60671477]
["bitfinex","SOLUSD",1749172883759,4.8245,144.98,144.95,40.60671477]
["bitfinex","SOLUSD",1749172883935,80.25555123,144.99,144.95,40.60671477]
["bitfinex","SOLUSD",1749172884255,33.68284834,144.98,144.94,14.60671477]
["bitfinex","SOLUSD",1749172885657,40.58044907,144.98,144.94,14.60671477]
["bitfinex","SOLUSD",1749172886030,45.39244961,144.98,144.94,14.60671477]
["bitfinex","SOLUSD",1749172886232,40.58044907,144.98,144.94,14.60671477]
["bitfinex","SOLUSD",1749172887945,14.60671477,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172889772,45.67000299,144.98,144.93,14.60671477]
["bitfinex","SOLUSD",1749172890061,40.58044907,144.98,144.93,14.60671477]
["bitfinex","SOLUSD",1749172890966,45.34970531,144.98,144.93,14.60671477]
["bitfinex","SOLUSD",1749172891175,40.58044907,144.98,144.93,14.60671477]
["bitfinex","SOLUSD",1749172891350,40.58044907,144.98,144.94,14.60671477]
["bitfinex","SOLUSD",1749172891747,15.03319948,144.96,144.92,15.53909977]
["bitfinex","SOLUSD",1749172893337,0.42648471,144.96,144.92,15.53909977]
["bitfinex","SOLUSD",1749172893966,21.93173268,144.96,144.92,15.53909977]
["bitfinex","SOLUSD",1749172894675,7.32501791,144.96,144.92,15.53909977]
["bitfinex","SOLUSD",1749172896675,33.68284834,144.98,144.94,14.60671477]
["bitfinex","SOLUSD",1749172896877,4.76885951,144.97,144.94,14.60671477]
["bitfinex","SOLUSD",1749172897376,14.74887634,144.97,144.92,15.53909977]
["bitfinex","SOLUSD",1749172897548,14.74887634,144.97,144.92,85.832385]
["bitfinex","SOLUSD",1749172897750,0.14216157,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172898053,4.91102562,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172898246,0.14216157,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172898452,4.91106323,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172898651,4.9134424,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172898861,0.14216157,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172899063,4.91353282,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172899269,0.14216157,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172899769,4.91342003,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172900177,0.14216157,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172900483,4.9142551,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172900668,0.14216157,144.97,144.93,14.60671477]
["bitfinex","SOLUSD",1749172900856,66.54741415,144.98,144.94,14.60671477]
["bitfinex","SOLUSD",1749172901247,73.44497466,144.98,144.94,14.60671477]
["bitfinex","SOLUSD",1749172901679,88.05168943,144.98,144.93,14.60671477]
["bitfinex","SOLUSD",1749172903483,45.53168943,144.98,144.93,14.60671477]
["bitfinex","SOLUSD",1749172904889,25.83153251,144.98,144.94,14.60671477]
["bitfinex","SOLUSD",1749172905193,30.93039364,144.98,144.94,14.60671477]
["bitfinex","SOLUSD",1749172905368,45.53710841,144.98,144.93,14.60671477]
["bitfinex","SOLUSD",1749172905562,45.53710841,144.98,144.93,99.50671477]
["bitfinex","SOLUSD",1749172905885,4.77859839,144.97,144.93,99.50671477]
["bitfinex","SOLUSD",1749172906086,45.53710841,144.98,144.93,99.50671477]
["bitfinex","SOLUSD",1749172906290,4.77848466,144.97,144.93,99.50671477]
["bitfinex","SOLUSD",1749172906482,4.77840739,144.97,144.94,14.60671477]
["bitfinex","SOLUSD",1749172906790,30.93039364,144.98,144.94,14.60671477]
["bitfinex","SOLUSD",1749172906960,4.77910779,144.97,144.94,14.60671477]
["bitfinex","SOLUSD",1749172907167,4.77911362,144.97,144.95,14.60671477]
["bitfinex","SOLUSD",1749172907362,5.09886113,144.99,144.98,26.0]
["bitfinex","SOLUSD",1749172907589,17.40128902,145.03,144.98,26.0]
["bitfinex","SOLUSD",1749172907590,16.19911898,145.03,144.98,125.50671477]
["bitfinex","SOLUSD",1749172907767,11.1,145.03,145.02,14.60671477]
["bitfinex","SOLUSD",1749172907969,11.1,145.03,145.01,14.60671477]
["bitfinex","SOLUSD",1749172908178,11.1,145.03,145.02,14.60671477]
["bitfinex","SOLUSD",1749172908899,11.1,145.03,145.01,14.60671477]
["bitfinex","SOLUSD",1749172909565,17.99518177,145.03,145.01,14.60671477]
["bitfinex","SOLUSD",1749172909787,22.7782366,145.03,145.01,14.60671477]
["bitfinex","SOLUSD",1749172910094,17.99518177,145.03,145.01,14.60671477]
["bitfinex","SOLUSD",1749172910276,22.77825432,145.03,145.01,14.60671477]
["bitfinex","SOLUSD",1749172910479,17.99518177,145.03,145.01,14.60671477]
["bitfinex","SOLUSD",1749172911194,22.80599093,145.03,145.01,14.60671477]
["bitfinex","SOLUSD",1749172911391,17.99518177,145.03,145.01,14.60671477]
["bitfinex","SOLUSD",1749172911702,22.80561963,145.03,145.01,14.60671477]
["bitfinex","SOLUSD",1749172911866,22.80594535,145.03,145.01,14.60671477]
["bitfinex","SOLUSD",1749172912068,15.91077005,145.03,145.02,14.60671477]
["bitfinex","SOLUSD",1749172912469,15.91075279,145.03,145.02,14.60671477]
["bitfinex","SOLUSD",1749172912689,15.91095893,145.03,145.02,14.60671477]
["bitfinex","SOLUSD",1749172913076,11.1,145.03,145.01,14.60671477]
["bitfinex","SOLUSD",1749172914493,15.91719943,145.03,145.01,14.60671477]
["bitfinex","SOLUSD",1749172914796,11.1,145.03,145.01,14.60671477]
["bitfinex","SOLUSD",1749172915788,11.1,145.03,145.02,14.60671477]
["bitfinex","SOLUSD",1749172916116,1.5883,145.1,145.05,26.0]
["bitfinex","SOLUSD",1749172916319,16.19807615,145.12,145.09,14.60671477]
["bitfinex","SOLUSD",1749172916612,16.19807615,145.12,145.11,14.60671477]
["bitfinex","SOLUSD",1749172916786,15.91838803,145.12,145.1,14.60671477]
["bitfinex","SOLUSD",1749172916973,4.81855004,145.11,145.1,14.60671477]
["bitfinex","SOLUSD",1749172917176,4.8185655,145.11,145.1,14.60671477]
["bitfinex","SOLUSD",1749172917385,11.1,145.12,145.1,14.60671477]
["bitfinex","SOLUSD",1749172919379,17.99093082,145.12,145.1,14.60671477]
["bitfinex","SOLUSD",1749172920592,11.1,145.12,145.1,14.60671477]
["bitfinex","SOLUSD",1749172922709,17.99095629,145.12,145.1,14.60671477]
["bitfinex","SOLUSD",1749172923081,17.99095629,145.12,145.06,32.89360346]
["bitfinex","SOLUSD",1749172923082,19.07613357,145.11,145.06,26.0]
["bitfinex","SOLUSD",1749172923282,19.07613357,145.11,145.07,14.60671477]
["bitfinex","SOLUSD",1749172923283,33.68284834,145.11,145.07,14.60671477]
["bitfinex","SOLUSD",1749172923493,23.91873891,145.11,145.08,14.60671477]
["bitfinex","SOLUSD",1749172923702,23.91872178,145.11,145.08,14.60671477]
["bitfinex","SOLUSD",1749172923903,23.91872203,145.11,145.08,14.60671477]
["bitfinex","SOLUSD",1749172924103,19.07613357,145.11,145.08,14.60671477]
["bitfinex","SOLUSD",1749172924297,23.91859156,145.11,145.08,14.60671477]
["bitfinex","SOLUSD",1749172924697,30.80810577,145.11,145.08,14.60671477]
["bitfinex","SOLUSD",1749172925001,25.96774159,145.11,145.08,14.60671477]
["bitfinex","SOLUSD",1749172926108,25.96774159,145.11,145.07,14.60671477]
["bitfinex","SOLUSD",1749172926620,25.96774159,145.11,145.08,14.60671477]
["bitfinex","SOLUSD",1749172928213,25.96774159,145.11,145.07,14.60671477]
["bitfinex","SOLUSD",1749172929603,25.96774159,145.11,145.08,14.60671477]
["bitfinex","SOLUSD",1749172932009,25.96774159,145.11,145.07,14.60671477]
["bitfinex","SOLUSD",1749172934129,25.96774159,145.11,145.08,14.60671477]
["bitfinex","SOLUSD",1749172934315,30.80315944,145.11,145.08,14.60671477]
["bitfinex","SOLUSD",1749172934515,14.60671477,145.09,145.02,84.9]
["bitfinex","SOLUSD",1749172934717,14.60671477,145.04,144.99,84.9]
["bitfinex","SOLUSD",1749172934897,14.60671477,145.03,144.99,99.50671477]
["bitfinex","SOLUSD",1749172935304,14.60671477,145.04,145.0,14.60671477]
["bitfinex","SOLUSD",1749172935818,6.89496063,145.04,145.0,14.60671477]
["bitfinex","SOLUSD",1749172936119,14.60671477,145.04,145.0,14.60671477]
["bitfinex","SOLUSD",1749172936310,14.60671477,145.04,144.99,91.79702522]
["bitfinex","SOLUSD",1749172936311,14.60671477,145.05,145.01,14.60671477]
["bitfinex","SOLUSD",1749172936507,14.60671477,145.04,145.0,14.60671477]
["bitfinex","SOLUSD",1749172936819,14.60671477,145.05,145.0,14.60671477]
["bitfinex","SOLUSD",1749172937621,14.60671477,145.05,145.01,14.60671477]
["bitfinex","SOLUSD",1749172938701,14.60671477,145.05,145.01,21.50261699]
["bitfinex","SOLUSD",1749172939103,4.84137088,145.04,145.01,21.50261699]
["bitfinex","SOLUSD",1749172939303,4.84969147,145.04,145.01,21.50261699]
["bitfinex","SOLUSD",1749172939724,14.60671477,145.05,145.01,21.50261699]
["bitfinex","SOLUSD",1749172939907,4.8502157,145.04,145.02,14.60671477]
["bitfinex","SOLUSD",1749172940107,11.1,145.11,145.03,55.21342954]
["bitfinex","SOLUSD",1749172940427,11.1,145.11,145.08,14.60671477]
["bitfinex","SOLUSD",1749172940722,11.1,145.11,145.09,14.60671477]
["bitfinex","SOLUSD",1749172940905,48.91786157,145.14,145.1,14.60671477]
["bitfinex","SOLUSD",1749172941106,23.66120418,145.13,145.1,14.60671477]
["bitfinex","SOLUSD",1749172941422,18.79181043,145.13,145.1,14.60671477]
["bitfinex","SOLUSD",1749172941603,4.86945584,145.12,145.1,14.60671477]
["bitfinex","SOLUSD",1749172941807,0.14216157,145.14,145.11,21.49803859]
["bitfinex","SOLUSD",1749172942027,4.84937597,145.13,145.11,6.89132382]
["bitfinex","SOLUSD",1749172942323,29.74964886,145.15,145.11,21.49803859]
["bitfinex","SOLUSD",1749172942532,4.84919299,145.14,145.11,21.49803859]
["bitfinex","SOLUSD",1749172942824,4.84935801,145.13,145.11,21.49803859]
["bitfinex","SOLUSD",1749172943026,29.74964886,145.15,145.11,6.89132382]
["bitfinex","SOLUSD",1749172943201,29.74964886,145.15,145.11,21.49803859]
["bitfinex","SOLUSD",1749172943407,4.84962234,145.14,145.11,21.49803859]
["bitfinex","SOLUSD",1749172943609,4.84962234,145.13,145.11,21.49803859]
["bitfinex","SOLUSD",1749172943925,29.74964886,145.15,145.11,21.49803859]
["bitfinex","SOLUSD",1749172944125,4.84809151,145.14,145.12,14.60671477]
["bitfinex","SOLUSD",1749172944332,4.84809151,145.13,145.12,14.60671477]
["bitfinex","SOLUSD",1749172944625,4.85336083,145.13,145.12,14.60671477]
["bitfinex","SOLUSD",1749172944803,29.74964886,145.15,145.12,14.60671477]
["bitfinex","SOLUSD",1749172944998,4.85300778,145.14,145.12,14.60671477]
["bitfinex","SOLUSD",1749172945332,44.35636363,145.15,145.11,14.60671477]
["bitfinex","SOLUSD",1749172945509,4.85137629,145.14,145.11,14.60671477]
["bitfinex","SOLUSD",1749172945706,4.85137629,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172945906,4.85137629,145.12,145.11,14.60671477]
["bitfinex","SOLUSD",1749172946209,44.35636363,145.15,145.11,14.60671477]
["bitfinex","SOLUSD",1749172946609,44.35636363,145.15,145.11,21.49799899]
["bitfinex","SOLUSD",1749172946818,4.84890152,145.14,145.11,21.49799899]
["bitfinex","SOLUSD",1749172947027,4.88392865,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172947329,29.74964886,145.15,145.12,14.60671477]
["bitfinex","SOLUSD",1749172947532,4.88394155,145.14,145.12,14.60671477]
["bitfinex","SOLUSD",1749172947819,29.74964886,145.15,145.12,14.60671477]
["bitfinex","SOLUSD",1749172948027,4.8834843,145.14,145.12,14.60671477]
["bitfinex","SOLUSD",1749172948215,4.89172328,145.13,145.12,14.60671477]
["bitfinex","SOLUSD",1749172948398,4.8915773,145.13,145.12,14.60671477]
["bitfinex","SOLUSD",1749172948806,4.89072208,145.13,145.09,84.9]
["bitfinex","SOLUSD",1749172949005,34.82871517,145.15,145.12,14.60671477]
["bitfinex","SOLUSD",1749172949620,4.89005032,145.14,145.12,14.60671477]
["bitfinex","SOLUSD",1749172949937,4.89005032,145.14,145.11,14.60671477]
["bitfinex","SOLUSD",1749172949938,4.88981905,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172950118,4.88962564,145.12,145.11,14.60671477]
["bitfinex","SOLUSD",1749172950426,18.64964886,145.14,145.09,91.79213846]
["bitfinex","SOLUSD",1749172950732,18.64964886,145.14,145.11,14.60671477]
["bitfinex","SOLUSD",1749172951111,4.89130776,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172951319,4.89131983,145.12,145.11,14.60671477]
["bitfinex","SOLUSD",1749172951618,4.89111973,145.12,145.11,14.60671477]
["bitfinex","SOLUSD",1749172951813,23.72871517,145.14,145.11,14.60671477]
["bitfinex","SOLUSD",1749172952125,19.07613357,145.14,145.12,14.60671477]
["bitfinex","SOLUSD",1749172952318,4.88979959,145.13,145.12,14.60671477]
["bitfinex","SOLUSD",1749172952517,4.88979717,145.13,145.12,14.60671477]
["bitfinex","SOLUSD",1749172952730,4.88962594,145.13,145.12,14.60671477]
["bitfinex","SOLUSD",1749172953117,4.88978292,145.13,145.12,14.60671477]
["bitfinex","SOLUSD",1749172953318,4.89003756,145.13,145.12,14.60671477]
["bitfinex","SOLUSD",1749172953629,19.07613357,145.14,145.12,14.60671477]
["bitfinex","SOLUSD",1749172954012,4.89247718,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172954225,19.07613357,145.14,145.09,84.9]
["bitfinex","SOLUSD",1749172954413,25.96606684,145.14,145.11,14.60671477]
["bitfinex","SOLUSD",1749172954613,4.89256575,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172954819,5.09664323,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172955043,4.89354029,145.12,145.11,14.60671477]
["bitfinex","SOLUSD",1749172955347,5.09873591,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172955522,4.89387248,145.12,145.11,14.60671477]
["bitfinex","SOLUSD",1749172955721,25.96606684,145.14,145.11,14.60671477]
["bitfinex","SOLUSD",1749172955924,4.89405221,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172956136,19.07613357,145.14,145.11,14.60671477]
["bitfinex","SOLUSD",1749172956352,4.88582274,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172956651,19.07613357,145.14,145.11,14.60671477]
["bitfinex","SOLUSD",1749172956834,4.8856922,145.13,145.12,14.60671477]
["bitfinex","SOLUSD",1749172957029,4.88643428,145.13,145.12,14.60671477]
["bitfinex","SOLUSD",1749172957244,11.1,145.15,145.12,14.60671477]
["bitfinex","SOLUSD",1749172957644,9.99076264,145.14,145.12,14.60671477]
["bitfinex","SOLUSD",1749172957834,11.1,145.15,145.12,14.60671477]
["bitfinex","SOLUSD",1749172958044,9.99003569,145.14,145.12,14.60671477]
["bitfinex","SOLUSD",1749172958251,11.1,145.15,145.13,14.60671477]
["bitfinex","SOLUSD",1749172958549,11.1,145.15,145.12,6.89083504]
["bitfinex","SOLUSD",1749172958550,4.88478447,145.14,145.12,14.60671477]
["bitfinex","SOLUSD",1749172958755,11.1,145.15,145.12,14.60671477]
["bitfinex","SOLUSD",1749172958932,9.99469646,145.14,145.12,14.60671477]
["bitfinex","SOLUSD",1749172959258,17.9894459,145.15,145.12,14.60671477]
["bitfinex","SOLUSD",1749172959429,5.10476005,145.14,145.12,14.60671477]
["bitfinex","SOLUSD",1749172959631,4.89095253,145.13,145.12,14.60671477]
["bitfinex","SOLUSD",1749172959830,4.8910932,145.13,145.12,14.60671477]
["bitfinex","SOLUSD",1749172960340,4.8910932,145.13,145.1,14.60671477]
["bitfinex","SOLUSD",1749172960529,33.25636363,145.14,145.1,99.50671477]
["bitfinex","SOLUSD",1749172960732,9.99641676,145.13,145.1,99.50671477]
["bitfinex","SOLUSD",1749172961050,18.64964886,145.14,145.11,14.60671477]
["bitfinex","SOLUSD",1749172961235,4.89077439,145.12,145.11,14.60671477]
["bitfinex","SOLUSD",1749172961428,18.64964886,145.14,145.11,14.60671477]
["bitfinex","SOLUSD",1749172961744,4.8915253,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172961947,5.10609309,145.13,145.12,14.60671477]
["bitfinex","SOLUSD",1749172962133,4.89075173,145.13,145.12,14.60671477]
["bitfinex","SOLUSD",1749172962451,4.89075173,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172962640,4.89086999,145.12,145.11,14.60671477]
["bitfinex","SOLUSD",1749172962954,18.64964886,145.14,145.11,14.60671477]
["bitfinex","SOLUSD",1749172963161,4.89026318,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172963348,18.64964886,145.14,145.11,14.60671477]
["bitfinex","SOLUSD",1749172963537,4.8906905,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172963854,4.89082264,145.12,145.11,14.60671477]
["bitfinex","SOLUSD",1749172964054,4.8908434,145.12,145.11,14.60671477]
["bitfinex","SOLUSD",1749172964224,5.10398785,145.14,145.11,14.60671477]
["bitfinex","SOLUSD",1749172964424,4.88704154,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172964646,5.10398785,145.14,145.1,84.9]
["bitfinex","SOLUSD",1749172964838,4.88703327,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172965045,5.10398785,145.14,145.11,14.60671477]
["bitfinex","SOLUSD",1749172965243,4.88677049,145.13,145.1,84.9]
["bitfinex","SOLUSD",1749172965547,5.10398785,145.14,145.11,14.60671477]
["bitfinex","SOLUSD",1749172965750,4.88685107,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172965947,11.99390199,145.14,145.1,84.9]
["bitfinex","SOLUSD",1749172966141,9.9899513,145.13,145.1,99.50671477]
["bitfinex","SOLUSD",1749172966342,4.88652541,145.12,145.1,99.50671477]
["bitfinex","SOLUSD",1749172966542,5.10313035,145.13,145.1,99.50671477]
["bitfinex","SOLUSD",1749172966749,4.88669644,145.12,145.1,99.50671477]
["bitfinex","SOLUSD",1749172967059,5.10298884,145.13,145.1,99.50671477]
["bitfinex","SOLUSD",1749172967257,4.88673941,145.12,145.1,99.50671477]
["bitfinex","SOLUSD",1749172967444,5.10298884,145.13,145.1,99.50671477]
["bitfinex","SOLUSD",1749172968069,4.88391027,145.12,145.1,99.50671477]
["bitfinex","SOLUSD",1749172968233,5.10298884,145.13,145.1,99.50671477]
["bitfinex","SOLUSD",1749172968435,4.88468098,145.12,145.1,99.50671477]
["bitfinex","SOLUSD",1749172968633,5.10298884,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172968855,6.88991414,145.14,145.11,14.60671477]
["bitfinex","SOLUSD",1749172969060,4.88446847,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172969264,25.539563,145.14,145.11,14.60671477]
["bitfinex","SOLUSD",1749172969531,4.88464647,145.13,145.11,14.60671477]
["bitfinex","SOLUSD",1749172969870,11.1,145.15,145.12,14.60671477]
["bitfinex","SOLUSD",1749172970154,5.10326697,145.14,145.13,14.60671477]
["bitfinex","SOLUSD",1749172970342,9.99522179,145.14,145.13,14.60671477]
["bitfinex","SOLUSD",1749172970653,5.10326697,145.14,145.13,14.60671477]
["bitfinex","SOLUSD",1749172970949,9.99523051,145.14,145.13,14.60671477]
["bitfinex","SOLUSD",1749172971251,5.10393835,145.16,145.13,99.50671477]
["bitfinex","SOLUSD",1749172971452,5.10393835,145.17,145.15,14.60671477]
["bitfinex","SOLUSD",1749172971649,4.88924332,145.16,145.15,14.60671477]
["bitfinex","SOLUSD",1749172971851,18.79181043,145.18,145.15,14.60671477]
["bitfinex","SOLUSD",1749172972162,9.99228099,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172972349,9.99228093,145.17,145.15,14.60671477]
["bitfinex","SOLUSD",1749172972668,4.88359105,145.16,145.15,14.60671477]
["bitfinex","SOLUSD",1749172972838,5.10320441,145.17,145.15,14.60671477]
["bitfinex","SOLUSD",1749172973038,5.10277872,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172973237,9.98644097,145.17,145.16,14.60671477]
["bitfinex","SOLUSD",1749172973435,11.08,145.19,145.16,14.60671477]
["bitfinex","SOLUSD",1749172973663,11.08,145.19,145.17,14.60671477]
["bitfinex","SOLUSD",1749172974045,16.18393439,145.19,145.17,14.60671477]
["bitfinex","SOLUSD",1749172974256,11.08,145.19,145.17,14.60671477]
["bitfinex","SOLUSD",1749172974770,11.08,145.19,145.18,14.60671477]
["bitfinex","SOLUSD",1749172975435,15.96446265,145.19,145.18,14.60671477]
["bitfinex","SOLUSD",1749172975636,15.96465918,145.19,145.18,14.60671477]
["bitfinex","SOLUSD",1749172975837,11.08,145.19,145.18,14.60671477]
["bitfinex","SOLUSD",1749172978964,11.08,145.19,145.15,91.789367]
["bitfinex","SOLUSD",1749172979269,11.08,145.19,145.18,14.60671477]
["bitfinex","SOLUSD",1749172979563,6.49850001,145.2,145.18,14.60671477]
["bitfinex","SOLUSD",1749172979774,1.5952,145.2,145.19,14.60671477]
["bitfinex","SOLUSD",1749172979968,1.5952,145.2,145.18,14.60671477]
["bitfinex","SOLUSD",1749172980543,6.49858965,145.2,145.18,14.60671477]
["bitfinex","SOLUSD",1749172980870,6.49853984,145.2,145.18,14.60671477]
["bitfinex","SOLUSD",1749172981274,6.49835111,145.2,145.18,14.60671477]
["bitfinex","SOLUSD",1749172981476,6.50535086,145.2,145.18,14.60671477]
["bitfinex","SOLUSD",1749172981772,4.91033311,145.2,145.19,14.60671477]
["bitfinex","SOLUSD",1749172982066,5.10200664,145.22,145.19,99.50671477]
["bitfinex","SOLUSD",1749172982248,5.10200664,145.22,145.21,14.60671477]
["bitfinex","SOLUSD",1749172982769,9.99993071,145.22,145.21,14.60671477]
["bitfinex","SOLUSD",1749172983067,4.91976581,145.22,145.21,14.60671477]
["bitfinex","SOLUSD",1749172983363,10.02639089,145.22,145.21,14.60671477]
["bitfinex","SOLUSD",1749172983549,5.10679479,145.22,145.21,14.60671477]
["bitfinex","SOLUSD",1749172983751,10.02613517,145.22,145.21,14.60671477]
["bitfinex","SOLUSD",1749172983968,31.95752967,145.27,145.21,106.39329282]
["bitfinex","SOLUSD",1749172984169,2.54866408,145.28,145.26,14.60671477]
["bitfinex","SOLUSD",1749172984465,10.0251304,145.27,145.26,14.60671477]
["bitfinex","SOLUSD",1749172984664,10.02498263,145.27,145.26,14.60671477]
["bitfinex","SOLUSD",1749172984866,4.92751848,145.27,145.26,14.60671477]
["bitfinex","SOLUSD",1749172985238,5.1086508,145.28,145.26,14.60671477]
["bitfinex","SOLUSD",1749172985544,4.92744435,145.27,145.23,117.78541326]
["bitfinex","SOLUSD",1749172985743,5.10341394,145.29,145.26,14.60671477]
["bitfinex","SOLUSD",1749172986087,32.03568557,145.31,145.23,32.88541326]
["bitfinex","SOLUSD",1749172986088,10.05490025,145.28,145.23,32.88541326]
["bitfinex","SOLUSD",1749172986242,4.95167459,145.27,145.25,14.60671477]
["bitfinex","SOLUSD",1749172986446,4.95157331,145.26,145.25,14.60671477]
["bitfinex","SOLUSD",1749172986649,4.95165923,145.26,145.25,14.60671477]
["bitfinex","SOLUSD",1749172986949,5.10341394,145.29,145.25,14.60671477]
["bitfinex","SOLUSD",1749172987166,5.10341394,145.28,145.23,32.88541326]
["bitfinex","SOLUSD",1749172987355,6.88254306,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749172987356,5.10341394,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172987546,10.07676097,145.28,145.27,14.60671477]
["bitfinex","SOLUSD",1749172987746,4.97334703,145.28,145.27,14.60671477]
["bitfinex","SOLUSD",1749172987948,5.09421579,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172988376,4.97270788,145.28,145.27,14.60671477]
["bitfinex","SOLUSD",1749172988754,5.09421579,145.29,145.27,14.60671477]
["bitfinex","SOLUSD",1749172988986,16.17421579,145.31,145.28,14.60671477]
["bitfinex","SOLUSD",1749172989148,1.5099,145.32,145.29,14.60671477]
["bitfinex","SOLUSD",1749172989149,4.98023959,145.3,145.29,14.60671477]
["bitfinex","SOLUSD",1749172989483,4.98026502,145.3,145.29,14.60671477]
["bitfinex","SOLUSD",1749172989676,4.98023956,145.3,145.29,14.60671477]
["bitfinex","SOLUSD",1749172989871,1.5099,145.32,145.29,14.60671477]
["bitfinex","SOLUSD",1749172990102,11.97512286,145.33,145.3,14.60671477]
["bitfinex","SOLUSD",1749172990367,11.97512286,145.33,145.27,6.88373373]
["bitfinex","SOLUSD",1749172990368,16.17421579,145.35,145.32,14.60671477]
["bitfinex","SOLUSD",1749172990947,4.98451227,145.34,145.32,14.60671477]
["bitfinex","SOLUSD",1749172991192,16.17421579,145.35,145.32,14.60671477]
["bitfinex","SOLUSD",1749172991193,11.08,145.35,145.32,14.60671477]
["bitfinex","SOLUSD",1749172991379,4.98505259,145.34,145.32,14.60671477]
["bitfinex","SOLUSD",1749172991684,4.98505259,145.33,145.32,14.60671477]
["bitfinex","SOLUSD",1749172991985,11.08,145.35,145.32,14.60671477]
["bitfinex","SOLUSD",1749172993062,5.00421435,145.34,145.32,14.60671477]
["bitfinex","SOLUSD",1749172993270,5.00438897,145.33,145.32,26.0]
["bitfinex","SOLUSD",1749172993464,5.00438897,145.33,145.32,55.21342954]
["bitfinex","SOLUSD",1749172993780,5.00465643,145.33,145.32,55.21342954]
["bitfinex","SOLUSD",1749172993946,5.06864817,145.38,145.32,62.0947948]
["bitfinex","SOLUSD",1749172994144,14.60671477,145.36,145.3,26.0]
["bitfinex","SOLUSD",1749172994350,14.60671477,145.36,145.32,14.60671477]
["bitfinex","SOLUSD",1749172994562,5.00715292,145.35,145.33,14.60671477]
["bitfinex","SOLUSD",1749172994770,5.00746332,145.34,145.33,14.60671477]
["bitfinex","SOLUSD",1749172994977,5.00444038,145.34,145.33,14.60671477]
["bitfinex","SOLUSD",1749172995177,6.87970543,145.36,145.33,14.60671477]
["bitfinex","SOLUSD",1749172996263,5.02511358,145.35,145.32,14.60671477]
["bitfinex","SOLUSD",1749172996468,6.87970543,145.36,145.27,95.98]
["bitfinex","SOLUSD",1749172996655,21.4864202,145.36,145.32,14.60671477]
["bitfinex","SOLUSD",1749172996856,5.0247824,145.35,145.32,14.60671477]
["bitfinex","SOLUSD",1749172997045,21.4864202,145.36,145.32,14.60671477]
["bitfinex","SOLUSD",1749172997359,5.03704929,145.35,145.32,14.60671477]
["bitfinex","SOLUSD",1749172997673,5.03677084,145.34,145.32,14.60671477]
["bitfinex","SOLUSD",1749172997980,6.87970543,145.36,145.32,14.60671477]
["bitfinex","SOLUSD",1749172998175,6.87970543,145.36,145.3,26.0]
["bitfinex","SOLUSD",1749172998355,5.03707323,145.35,145.32,14.60671477]
["bitfinex","SOLUSD",1749172998557,5.03707323,145.34,145.32,14.60671477]
["bitfinex","SOLUSD",1749172998760,6.87970543,145.36,145.32,14.60671477]
["bitfinex","SOLUSD",1749172998976,5.03708909,145.35,145.32,14.60671477]
["bitfinex","SOLUSD",1749172999179,5.03648903,145.34,145.31,14.60671477]
["bitfinex","SOLUSD",1749172999355,5.03622772,145.33,145.31,14.60671477]
["bitfinex","SOLUSD",1749172999547,21.487077,145.35,145.31,99.50671477]
["bitfinex","SOLUSD",1749172999776,5.03670762,145.34,145.31,99.50671477]
["bitfinex","SOLUSD",1749172999955,5.03655669,145.33,145.31,99.50671477]
["bitfinex","SOLUSD",1749173000156,21.487077,145.35,145.31,99.50671477]
["bitfinex","SOLUSD",1749173000362,5.03673983,145.34,145.31,99.50671477]
["bitfinex","SOLUSD",1749173000562,21.487077,145.35,145.31,99.50671477]
["bitfinex","SOLUSD",1749173000761,11.91690806,145.34,145.31,99.50671477]
["bitfinex","SOLUSD",1749173001269,6.88049697,145.34,145.31,99.50671477]
["bitfinex","SOLUSD",1749173001474,5.03316907,145.33,145.31,99.50671477]
["bitfinex","SOLUSD",1749173001779,5.032869,145.32,145.31,99.50671477]
["bitfinex","SOLUSD",1749173001980,5.03363994,145.32,145.31,99.50671477]
["bitfinex","SOLUSD",1749173002155,6.87994496,145.35,145.31,99.50671477]
["bitfinex","SOLUSD",1749173002349,5.03389185,145.34,145.31,99.50671477]
["bitfinex","SOLUSD",1749173002652,14.60671477,145.34,145.31,84.9]
["bitfinex","SOLUSD",1749173002853,6.87994496,145.35,145.31,84.9]
["bitfinex","SOLUSD",1749173002854,19.64043984,145.33,145.31,84.9]
["bitfinex","SOLUSD",1749173003062,5.03372507,145.32,145.31,84.9]
["bitfinex","SOLUSD",1749173003266,5.01837008,145.32,145.31,84.9]
["bitfinex","SOLUSD",1749173003450,38.27388239,145.32,145.28,84.9]
["bitfinex","SOLUSD",1749173003655,19.62426609,145.31,145.28,84.9]
["bitfinex","SOLUSD",1749173003880,14.60671477,145.3,145.28,84.9]
["bitfinex","SOLUSD",1749173004056,21.48921739,145.3,145.28,84.9]
["bitfinex","SOLUSD",1749173004882,26.50400728,145.3,145.28,84.9]
["bitfinex","SOLUSD",1749173005110,33.3985252,145.29,145.24,125.50671477]
["bitfinex","SOLUSD",1749173005260,14.60671477,145.28,145.24,125.50671477]
["bitfinex","SOLUSD",1749173005584,8.52620262,145.3,145.27,14.60671477]
["bitfinex","SOLUSD",1749173005792,1.6437,145.3,145.27,99.50671477]
["bitfinex","SOLUSD",1749173006286,11.06,145.31,145.29,14.60671477]
["bitfinex","SOLUSD",1749173006993,11.06,145.31,145.3,14.60671477]
["bitfinex","SOLUSD",1749173007162,4.97236481,145.33,145.3,99.50671477]
["bitfinex","SOLUSD",1749173007481,13.5624008,145.34,145.3,99.50671477]
["bitfinex","SOLUSD",1749173007883,4.9724524,145.33,145.3,99.50671477]
["bitfinex","SOLUSD",1749173008187,13.48462973,145.34,145.3,99.50671477]
["bitfinex","SOLUSD",1749173008484,13.47364571,145.34,145.3,99.50671477]
["bitfinex","SOLUSD",1749173008899,4.96170964,145.33,145.3,99.50671477]
["bitfinex","SOLUSD",1749173009195,4.96198891,145.33,145.3,99.50671477]
["bitfinex","SOLUSD",1749173009504,33.13775898,145.34,145.3,99.50671477]
["bitfinex","SOLUSD",1749173009870,33.1373308,145.34,145.3,99.50671477]
["bitfinex","SOLUSD",1749173010074,28.17564361,145.34,145.3,99.50671477]
["bitfinex","SOLUSD",1749173010495,33.13511383,145.34,145.3,99.50671477]
["bitfinex","SOLUSD",1749173010699,28.17564361,145.34,145.3,99.50671477]
["bitfinex","SOLUSD",1749173011077,33.15299173,145.34,145.3,99.50671477]
["bitfinex","SOLUSD",1749173011397,33.15292539,145.34,145.3,99.50671477]
["bitfinex","SOLUSD",1749173011601,18.54621062,145.34,145.3,99.50671477]
["bitfinex","SOLUSD",1749173011799,28.17959683,145.34,145.3,99.50671477]
["bitfinex","SOLUSD",1749173012108,33.15328508,145.34,145.3,99.50671477]
["bitfinex","SOLUSD",1749173012491,28.17959683,145.34,145.3,99.50671477]
["bitfinex","SOLUSD",1749173012691,33.1531549,145.34,145.3,99.50671477]
["bitfinex","SOLUSD",1749173012894,33.15328508,145.34,145.3,99.50671477]
["bitfinex","SOLUSD",1749173013089,5.06070473,145.33,145.3,99.50671477]
["bitfinex","SOLUSD",1749173013286,5.00483662,145.32,145.3,99.50671477]
["bitfinex","SOLUSD",1749173013601,5.00458177,145.31,145.3,99.50671477]
["bitfinex","SOLUSD",1749173013789,5.06070473,145.33,145.3,99.50671477]
["bitfinex","SOLUSD",1749173013984,5.00460648,145.32,145.3,99.50671477]
["bitfinex","SOLUSD",1749173014190,5.00376541,145.31,145.3,99.50671477]
["bitfinex","SOLUSD",1749173014586,25.66071567,145.34,145.3,99.50671477]
["bitfinex","SOLUSD",1749173014587,5.07053681,145.33,145.3,99.50671477]
["bitfinex","SOLUSD",1749173014790,5.07053681,145.33,145.32,14.60671477]
["bitfinex","SOLUSD",1749173014990,10.06861656,145.33,145.32,14.60671477]
["bitfinex","SOLUSD",1749173015301,4.99836464,145.33,145.32,14.60671477]
["bitfinex","SOLUSD",1749173015497,5.07492358,145.34,145.32,14.60671477]
["bitfinex","SOLUSD",1749173015682,5.07492358,145.36,145.33,14.60671477]
["bitfinex","SOLUSD",1749173015887,4.99887916,145.35,145.34,14.60671477]
["bitfinex","SOLUSD",1749173016083,5.07577597,145.36,145.34,14.60671477]
["bitfinex","SOLUSD",1749173016400,1.6303,145.37,145.34,14.60671477]
["bitfinex","SOLUSD",1749173016706,10.07475972,145.36,145.34,14.60671477]
["bitfinex","SOLUSD",1749173016896,4.99616242,145.35,145.34,14.60671477]
["bitfinex","SOLUSD",1749173017100,10.074645,145.35,145.34,14.60671477]
["bitfinex","SOLUSD",1749173017305,10.07458898,145.35,145.34,14.60671477]
["bitfinex","SOLUSD",1749173017504,5.07848258,145.35,145.34,14.60671477]
["bitfinex","SOLUSD",1749173017706,10.07303686,145.35,145.34,14.60671477]
["bitfinex","SOLUSD",1749173017912,5.07959384,145.35,145.34,14.60671477]
["bitfinex","SOLUSD",1749173018209,10.0667712,145.35,145.34,14.60671477]
["bitfinex","SOLUSD",1749173018403,10.06640099,145.35,145.34,14.60671477]
["bitfinex","SOLUSD",1749173018608,5.07959384,145.35,145.34,14.60671477]
["bitfinex","SOLUSD",1749173018996,10.06676359,145.35,145.34,14.60671477]
["bitfinex","SOLUSD",1749173019201,10.06677731,145.35,145.34,14.60671477]
["bitfinex","SOLUSD",1749173019506,4.9869641,145.35,145.34,14.60671477]
["bitfinex","SOLUSD",1749173019710,8.50934195,145.37,145.34,14.60671477]
["bitfinex","SOLUSD",1749173019913,10.07075515,145.36,145.34,14.60671477]
["bitfinex","SOLUSD",1749173020219,10.07075321,145.35,145.34,14.60671477]
["bitfinex","SOLUSD",1749173020390,10.07075093,145.35,145.34,14.60671477]
["bitfinex","SOLUSD",1749173021012,10.07075093,145.35,145.34,99.50671477]
["bitfinex","SOLUSD",1749173021311,10.07127155,145.35,145.34,99.50671477]
["bitfinex","SOLUSD",1749173021611,5.08527282,145.35,145.34,99.50671477]
["bitfinex","SOLUSD",1749173022204,10.09428536,145.35,145.34,99.50671477]
["bitfinex","SOLUSD",1749173022406,5.08527282,145.35,145.34,99.50671477]
["bitfinex","SOLUSD",1749173022617,10.09441187,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173022924,5.08527282,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173023122,10.09470515,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173023330,10.09478409,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173023494,10.09452623,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173023815,10.09712979,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173024011,10.09741012,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173024329,10.09756997,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173024514,10.09705164,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173024824,10.09720019,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173025008,5.08527282,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173025316,10.09692846,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173025505,5.08527282,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173025915,10.09521144,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173026116,5.08527282,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173026307,10.09567563,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173026505,10.09688695,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173026818,10.09794697,145.35,145.34,84.9]
["bitfinex","SOLUSD",1749173027018,5.08527282,145.35,145.33,14.60671477]
["bitfinex","SOLUSD",1749173027215,5.08527282,145.34,145.33,14.60671477]
["bitfinex","SOLUSD",1749173027399,5.08527282,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173028114,10.12578448,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173028429,5.08527282,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173028600,10.12573388,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173028793,5.08527282,145.34,145.33,84.9]
["bitfinex","SOLUSD",1749173029106,10.12553724,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173029307,10.1255767,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173029496,5.08527282,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173029697,10.12446538,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173030200,5.08527282,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173030408,10.12469623,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173030610,10.11781386,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173031003,5.08527282,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173031417,10.11745297,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173031725,10.11745805,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173031922,10.11826941,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173032125,10.11830158,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173032310,10.11748532,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173032628,10.11814561,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173032920,10.11784786,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173033300,10.11794218,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173033523,10.11787633,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173033707,10.11774812,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173034202,10.1045102,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173034612,10.10465863,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173034807,10.10454071,145.34,145.33,84.9]
["bitfinex","SOLUSD",1749173035019,10.10453657,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173035225,6.87956131,145.36,145.33,99.50671477]
["bitfinex","SOLUSD",1749173035404,10.14324308,145.35,145.33,99.50671477]
["bitfinex","SOLUSD",1749173035607,10.14324308,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173035840,10.1433342,145.34,145.33,99.50671477]
["bitfinex","SOLUSD",1749173036133,2.55218969,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749173036421,2.55292996,145.41,145.36,40.60671477]
["bitfinex","SOLUSD",1749173036622,35.50988851,145.42,145.38,14.60671477]
["bitfinex","SOLUSD",1749173036830,9.43087204,145.41,145.38,14.60671477]
["bitfinex","SOLUSD",1749173037207,9.43087204,145.41,145.36,14.60671477]
["bitfinex","SOLUSD",1749173037208,17.30239938,145.4,145.36,14.60671477]
["bitfinex","SOLUSD",1749173037418,0.42648471,145.4,145.36,14.60671477]
["bitfinex","SOLUSD",1749173038125,7.30435446,145.4,145.36,14.60671477]
["bitfinex","SOLUSD",1749173038906,7.30435446,145.4,145.34,26.0]
["bitfinex","SOLUSD",1749173039111,7.30435446,145.4,145.36,14.60671477]
["bitfinex","SOLUSD",1749173039510,7.30435446,145.4,145.34,26.0]
["bitfinex","SOLUSD",1749173039717,1.649,145.39,145.34,26.0]
["bitfinex","SOLUSD",1749173039911,1.649,145.39,145.35,14.60671477]
["bitfinex","SOLUSD",1749173040625,1.649,145.39,145.36,14.60671477]
["bitfinex","SOLUSD",1749173041117,8.52707789,145.39,145.36,99.40671477]
["bitfinex","SOLUSD",1749173041323,8.52707789,145.39,145.36,84.8]
["bitfinex","SOLUSD",1749173044716,1.649,145.39,145.36,99.40671477]
["bitfinex","SOLUSD",1749173045314,1.649,145.39,145.36,14.60671477]
["bitfinex","SOLUSD",1749173047135,8.52705285,145.39,145.35,14.60671477]
["bitfinex","SOLUSD",1749173048036,1.649,145.39,145.36,14.60671477]
["bitfinex","SOLUSD",1749173048233,4.86341629,145.38,145.36,14.60671477]
["bitfinex","SOLUSD",1749173048448,1.649,145.39,145.36,14.60671477]
["bitfinex","SOLUSD",1749173049227,9.98073376,145.38,145.36,14.60671477]
["bitfinex","SOLUSD",1749173049433,1.649,145.39,145.36,14.60671477]
["bitfinex","SOLUSD",1749173049641,5.11685124,145.38,145.36,14.60671477]
["bitfinex","SOLUSD",1749173049832,1.649,145.39,145.36,14.60671477]
["bitfinex","SOLUSD",1749173050170,9.98080915,145.38,145.36,14.60671477]
["bitfinex","SOLUSD",1749173050347,1.649,145.39,145.36,14.60671477]
["bitfinex","SOLUSD",1749173050537,4.8787967,145.38,145.36,14.60671477]
["bitfinex","SOLUSD",1749173050739,4.20723008,145.39,145.36,14.60671477]
["bitfinex","SOLUSD",1749173050949,9.99742591,145.38,145.36,14.60671477]
["bitfinex","SOLUSD",1749173051153,4.2070348,145.39,145.36,14.60671477]
["bitfinex","SOLUSD",1749173051328,9.99881487,145.38,145.36,14.60671477]
["bitfinex","SOLUSD",1749173051644,9.9987131,145.37,145.35,14.60671477]
["bitfinex","SOLUSD",1749173051845,4.87859719,145.36,145.35,14.60671477]
["bitfinex","SOLUSD",1749173052227,4.8815003,145.36,145.35,14.60671477]
["bitfinex","SOLUSD",1749173052625,5.12075106,145.38,145.35,14.60671477]
["bitfinex","SOLUSD",1749173052935,4.88148289,145.37,145.35,14.60671477]
["bitfinex","SOLUSD",1749173053131,4.88157292,145.36,145.35,14.60671477]
["bitfinex","SOLUSD",1749173053535,0.14216157,145.35,145.28,91.98941487]
["bitfinex","SOLUSD",1749173053733,4.88038029,145.34,145.28,91.68306518]
["bitfinex","SOLUSD",1749173054055,7.68020571,145.38,145.33,14.60671477]
["bitfinex","SOLUSD",1749173054248,10.00329738,145.37,145.34,14.60671477]
["bitfinex","SOLUSD",1749173054444,10.00329579,145.36,145.34,14.60671477]
["bitfinex","SOLUSD",1749173054639,2.55897266,145.38,145.34,14.60671477]
["bitfinex","SOLUSD",1749173054852,10.00494079,145.37,145.34,14.60671477]
["bitfinex","SOLUSD",1749173055149,10.00488097,145.36,145.34,14.60671477]
["bitfinex","SOLUSD",1749173055345,4.88214819,145.35,145.33,14.60671477]
["bitfinex","SOLUSD",1749173055559,83.27263547,145.39,145.33,14.60671477]
["bitfinex","SOLUSD",1749173055756,12.56036982,145.38,145.33,14.60671477]
["bitfinex","SOLUSD",1749173055940,12.56033985,145.37,145.34,14.60671477]
["bitfinex","SOLUSD",1749173056149,10.00045701,145.36,145.34,14.60671477]
["bitfinex","SOLUSD",1749173056344,10.00045701,145.36,145.32,32.88112945]
["bitfinex","SOLUSD",1749173056345,10.00232322,145.35,145.32,26.0]
["bitfinex","SOLUSD",1749173056662,19.7309917,145.34,145.3,26.0]
["bitfinex","SOLUSD",1749173056843,10.00187941,145.33,145.3,26.0]
["bitfinex","SOLUSD",1749173057040,4.87774827,145.32,145.26,6.88406648]
["bitfinex","SOLUSD",1749173057256,5.12421645,145.31,145.28,14.60671477]
["bitfinex","SOLUSD",1749173057440,4.87509254,145.3,145.29,14.60671477]
["bitfinex","SOLUSD",1749173057639,2.55912503,145.33,145.29,14.60671477]
["bitfinex","SOLUSD",1749173057949,5.12325687,145.32,145.29,14.60671477]
["bitfinex","SOLUSD",1749173058141,9.99832205,145.31,145.29,14.60671477]
["bitfinex","SOLUSD",1749173058349,4.87499071,145.3,145.29,14.60671477]
["bitfinex","SOLUSD",1749173058658,21.48767995,145.33,145.29,14.60671477]
["bitfinex","SOLUSD",1749173058856,9.99834742,145.32,145.29,99.40671477]
["bitfinex","SOLUSD",1749173059056,5.12350314,145.31,145.29,99.40671477]
["bitfinex","SOLUSD",1749173059358,4.88998368,145.3,145.29,99.40671477]
["bitfinex","SOLUSD",1749173059561,4.8899813,145.3,145.29,99.40671477]
["bitfinex","SOLUSD",1749173059860,4.8844376,145.3,145.29,99.40671477]
["bitfinex","SOLUSD",1749173060165,4.88336791,145.3,145.29,99.40671477]
["bitfinex","SOLUSD",1749173060342,4.88320198,145.3,145.29,99.40671477]
["bitfinex","SOLUSD",1749173060545,4.88335182,145.3,145.29,106.28950092]
["bitfinex","SOLUSD",1749173060867,4.88344055,145.3,145.29,106.28950092]
["bitfinex","SOLUSD",1749173061164,4.88344087,145.3,145.29,106.28950092]
["bitfinex","SOLUSD",1749173061458,4.88332284,145.3,145.29,106.28950092]
["bitfinex","SOLUSD",1749173061666,4.8695922,145.3,145.29,106.28950092]
["bitfinex","SOLUSD",1749173061864,4.86958892,145.3,145.29,106.28950092]
["bitfinex","SOLUSD",1749173062160,32.54718398,145.34,145.29,106.28950092]
["bitfinex","SOLUSD",1749173062458,7.69064667,145.33,145.3,14.60671477]
["bitfinex","SOLUSD",1749173062665,5.1242769,145.32,145.3,21.48891644]
["bitfinex","SOLUSD",1749173062862,4.86288219,145.31,145.3,21.48891644]
["bitfinex","SOLUSD",1749173063167,11.06,145.34,145.3,106.28891644]
["bitfinex","SOLUSD",1749173063368,7.68964623,145.33,145.3,99.40671477]
["bitfinex","SOLUSD",1749173063549,9.98582555,145.32,145.3,99.40671477]
["bitfinex","SOLUSD",1749173063750,4.86243268,145.31,145.3,99.40671477]
["bitfinex","SOLUSD",1749173064353,11.06,145.34,145.3,106.28902722]
["bitfinex","SOLUSD",1749173064541,12.55228995,145.33,145.31,14.60671477]
["bitfinex","SOLUSD",1749173064744,4.86332227,145.32,145.31,14.60671477]
["bitfinex","SOLUSD",1749173064944,11.06,145.34,145.3,106.28902722]
["bitfinex","SOLUSD",1749173065249,12.55142309,145.33,145.3,84.8]
["bitfinex","SOLUSD",1749173065448,9.98268735,145.32,145.3,99.40671477]
["bitfinex","SOLUSD",1749173065658,11.06,145.34,145.3,99.40671477]
["bitfinex","SOLUSD",1749173065854,5.12092758,145.33,145.3,99.40671477]
["bitfinex","SOLUSD",1749173066044,11.06,145.34,145.31,14.60671477]
["bitfinex","SOLUSD",1749173066268,12.55137072,145.33,145.31,14.60671477]
["bitfinex","SOLUSD",1749173066472,5.12033175,145.32,145.3,99.40671477]
["bitfinex","SOLUSD",1749173066665,11.06,145.34,145.3,99.40671477]
["bitfinex","SOLUSD",1749173066843,12.54930948,145.33,145.3,99.40671477]
["bitfinex","SOLUSD",1749173067042,4.86358916,145.32,145.3,99.40671477]
["bitfinex","SOLUSD",1749173067249,4.86364479,145.31,145.3,99.40671477]
["bitfinex","SOLUSD",1749173067466,4.86353129,145.31,145.3,99.40671477]
["bitfinex","SOLUSD",1749173067671,11.06,145.34,145.3,99.40671477]
["bitfinex","SOLUSD",1749173067868,12.54703028,145.33,145.3,99.40671477]
["bitfinex","SOLUSD",1749173068045,11.06,145.34,145.3,99.40671477]
["bitfinex","SOLUSD",1749173068245,9.98102381,145.33,145.3,99.40671477]
["bitfinex","SOLUSD",1749173068570,12.5437431,145.32,145.3,99.40671477]
["bitfinex","SOLUSD",1749173068770,4.86232392,145.31,145.3,99.40671477]
["bitfinex","SOLUSD",1749173069066,4.86231823,145.31,145.3,99.40671477]
["bitfinex","SOLUSD",1749173069263,11.06,145.34,145.3,99.40671477]
["bitfinex","SOLUSD",1749173069456,12.54238174,145.33,145.3,99.40671477]
["bitfinex","SOLUSD",1749173069768,5.11644224,145.32,145.3,99.40671477]
["bitfinex","SOLUSD",1749173069960,4.86228988,145.31,145.3,99.40671477]
["bitfinex","SOLUSD",1749173070159,11.06,145.34,145.3,99.40671477]
["bitfinex","SOLUSD",1749173070360,7.67957063,145.33,145.3,99.40671477]
["bitfinex","SOLUSD",1749173070657,11.06,145.34,145.3,99.40671477]
["bitfinex","SOLUSD",1749173070845,9.97552316,145.33,145.3,99.40671477]
["bitfinex","SOLUSD",1749173071050,4.85960561,145.32,145.3,99.40671477]
["bitfinex","SOLUSD",1749173071251,4.8599843,145.31,145.3,99.40671477]
["bitfinex","SOLUSD",1749173071453,11.06,145.34,145.3,99.40671477]
["bitfinex","SOLUSD",1749173071666,9.97664672,145.33,145.3,99.40671477]
["bitfinex","SOLUSD",1749173071844,5.11669333,145.32,145.3,99.40671477]
["bitfinex","SOLUSD",1749173072048,4.85952247,145.31,145.3,99.40671477]
["bitfinex","SOLUSD",1749173072358,17.94047805,145.34,145.3,99.40671477]
["bitfinex","SOLUSD",1749173072554,7.6773886,145.33,145.3,99.40671477]
["bitfinex","SOLUSD",1749173072860,17.94047805,145.34,145.3,99.40671477]
["bitfinex","SOLUSD",1749173073058,9.97017302,145.33,145.3,99.40671477]
["bitfinex","SOLUSD",1749173073262,17.94047805,145.34,145.3,99.40671477]
["bitfinex","SOLUSD",1749173073575,9.96954575,145.33,145.3,99.40671477]
["bitfinex","SOLUSD",1749173073780,4.85212156,145.32,145.3,99.40671477]
["bitfinex","SOLUSD",1749173073960,32.54719282,145.34,145.3,99.40671477]
["bitfinex","SOLUSD",1749173074278,5.11640868,145.33,145.3,99.40671477]
["bitfinex","SOLUSD",1749173074453,32.54719282,145.34,145.3,99.40671477]
["bitfinex","SOLUSD",1749173074654,9.96857844,145.33,145.3,99.40671477]
["bitfinex","SOLUSD",1749173074975,4.85225336,145.32,145.3,99.40671477]
["bitfinex","SOLUSD",1749173075176,4.852251,145.31,145.3,99.40671477]
["bitfinex","SOLUSD",1749173075480,32.54719282,145.34,145.3,99.40671477]
["bitfinex","SOLUSD",1749173075652,9.96882159,145.33,145.3,99.40671477]
["bitfinex","SOLUSD",1749173075851,17.94047805,145.34,145.3,99.40671477]
["bitfinex","SOLUSD",1749173076073,5.11600202,145.33,145.3,99.40671477]
["bitfinex","SOLUSD",1749173076271,4.84944416,145.32,145.3,99.40671477]
["bitfinex","SOLUSD",1749173076580,11.06,145.34,145.31,14.60671477]
["bitfinex","SOLUSD",1749173076785,4.84947035,145.33,145.32,14.60671477]
["bitfinex","SOLUSD",1749173076953,6.39456163,145.37,145.32,99.40671477]
["bitfinex","SOLUSD",1749173076954,0.28432314,145.37,145.32,99.40671477]
["bitfinex","SOLUSD",1749173077150,5.11592886,145.36,145.35,14.60671477]
["bitfinex","SOLUSD",1749173077465,12.52645427,145.36,145.35,99.40671477]
["bitfinex","SOLUSD",1749173077702,5.11592886,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173078057,7.6769415,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173078264,12.5276077,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173078558,5.11592886,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173078773,7.67643181,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173079073,12.52588166,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173079282,5.11592886,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173079451,7.67617043,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173079650,12.52463786,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173079851,7.67594479,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173080076,12.52497096,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173080266,7.67624117,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173080473,12.5251245,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173080772,5.11592886,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173081155,12.53927918,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173081358,5.11592886,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173081563,12.53925164,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173081966,7.67584134,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173082156,5.11592886,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173082363,9.97854794,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173082587,12.53524825,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173082769,7.67455058,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173082970,5.11592886,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173083853,12.53280438,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173084398,9.97396338,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173084897,5.11592886,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173086294,12.52885362,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173086482,5.11592886,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173086991,12.52874631,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173087369,12.52883725,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173087565,9.97106502,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173087771,9.9713131,145.36,145.35,99.40671477]
["bitfinex","SOLUSD",1749173087982,11.06,145.38,145.35,106.28665973]
["bitfinex","SOLUSD",1749173088199,9.97280493,145.37,145.36,14.60671477]
["bitfinex","SOLUSD",1749173088785,11.06,145.38,145.36,14.60671477]
["bitfinex","SOLUSD",1749173088988,4.85854542,145.37,145.36,84.8]
["bitfinex","SOLUSD",1749173089182,4.86184397,145.37,145.36,84.8]
["bitfinex","SOLUSD",1749173089707,4.85988902,145.37,145.36,91.67904052]
["bitfinex","SOLUSD",1749173089994,4.85965665,145.37,145.36,91.67904052]
["bitfinex","SOLUSD",1749173090208,4.85965665,145.37,145.36,106.28575529]
["bitfinex","SOLUSD",1749173090401,64.0260612,145.41,145.36,106.28575529]
["bitfinex","SOLUSD",1749173090574,12.52951557,145.4,145.37,14.60671477]
["bitfinex","SOLUSD",1749173090775,9.9727687,145.39,145.37,14.60671477]
["bitfinex","SOLUSD",1749173091074,4.8565174,145.38,145.37,14.60671477]
["bitfinex","SOLUSD",1749173091399,4.86838181,145.38,145.37,14.60671477]
["bitfinex","SOLUSD",1749173091586,4.86825449,145.38,145.37,14.60671477]
["bitfinex","SOLUSD",1749173091781,2.5567319,145.4,145.37,14.60671477]
["bitfinex","SOLUSD",1749173091983,2.5567319,145.4,145.36,84.8]
["bitfinex","SOLUSD",1749173091984,9.98361903,145.39,145.36,99.40671477]
["bitfinex","SOLUSD",1749173092310,9.98383928,145.38,145.36,99.40671477]
["bitfinex","SOLUSD",1749173092481,4.86858717,145.37,145.36,99.40671477]
["bitfinex","SOLUSD",1749173092686,4.87006838,145.37,145.36,99.40671477]
["bitfinex","SOLUSD",1749173092889,4.87090359,145.37,145.36,99.40671477]
["bitfinex","SOLUSD",1749173093102,64.0260612,145.41,145.36,106.28618642]
["bitfinex","SOLUSD",1749173093103,44.95764284,145.4,145.36,106.28618642]
["bitfinex","SOLUSD",1749173093283,9.98686533,145.39,145.37,14.60671477]
["bitfinex","SOLUSD",1749173093483,42.4,145.4,145.37,14.60671477]
["bitfinex","SOLUSD",1749173093682,9.98618958,145.39,145.37,14.60671477]
["bitfinex","SOLUSD",1749173093899,4.87088003,145.38,145.37,21.48564618]
["bitfinex","SOLUSD",1749173094099,4.87088003,145.38,145.37,106.28564618]
["bitfinex","SOLUSD",1749173094479,42.4,145.4,145.37,106.28564618]
["bitfinex","SOLUSD",1749173094686,9.98330572,145.39,145.37,106.28564618]
["bitfinex","SOLUSD",1749173094889,42.54216157,145.41,145.38,14.60671477]
["bitfinex","SOLUSD",1749173095108,9.98423833,145.4,145.38,91.67847296]
["bitfinex","SOLUSD",1749173095288,4.87039711,145.4,145.39,14.60671477]
["bitfinex","SOLUSD",1749173095481,9.9839013,145.4,145.39,14.60671477]
["bitfinex","SOLUSD",1749173096511,5.11345563,145.4,145.39,14.60671477]
["bitfinex","SOLUSD",1749173097105,11.06,145.42,145.39,14.60671477]
["bitfinex","SOLUSD",1749173097297,5.11288963,145.41,145.4,14.60671477]
["bitfinex","SOLUSD",1749173098309,7.66819776,145.41,145.4,14.60671477]
["bitfinex","SOLUSD",1749173098508,5.11288963,145.41,145.38,84.8]
["bitfinex","SOLUSD",1749173098710,5.11288963,145.4,145.38,84.8]
["bitfinex","SOLUSD",1749173098911,42.4,145.41,145.38,84.8]
["bitfinex","SOLUSD",1749173099107,5.11071008,145.4,145.38,84.8]
["bitfinex","SOLUSD",1749173099310,42.4,145.41,145.38,84.8]
["bitfinex","SOLUSD",1749173099489,5.1097892,145.4,145.38,106.28502489]
["bitfinex","SOLUSD",1749173099689,42.4,145.41,145.38,106.28502489]
["bitfinex","SOLUSD",1749173099885,5.11000953,145.4,145.38,106.28502489]
["bitfinex","SOLUSD",1749173100092,42.4,145.41,145.38,106.28502489]
["bitfinex","SOLUSD",1749173100485,5.11061182,145.4,145.38,106.28502489]
["bitfinex","SOLUSD",1749173100684,53.46,145.42,145.39,14.60671477]
["bitfinex","SOLUSD",1749173100893,6.39451266,145.45,145.41,14.60671477]
["bitfinex","SOLUSD",1749173101108,2.69926666,145.49,145.44,14.60671477]
["bitfinex","SOLUSD",1749173101298,7.6710635,145.48,145.44,14.60671477]
["bitfinex","SOLUSD",1749173101615,2.69921961,145.49,145.46,14.60671477]
["bitfinex","SOLUSD",1749173101811,25.80887634,145.5,145.46,14.60671477]
["bitfinex","SOLUSD",1749173101812,7.66589145,145.48,145.46,14.60671477]
["bitfinex","SOLUSD",1749173102118,0.14216157,145.49,145.46,14.60671477]
["bitfinex","SOLUSD",1749173102308,7.66669636,145.48,145.46,14.60671477]
["bitfinex","SOLUSD",1749173102614,7.66673161,145.48,145.46,14.60671477]
["bitfinex","SOLUSD",1749173102816,5.10931174,145.48,145.46,14.60671477]
["bitfinex","SOLUSD",1749173102989,11.98311823,145.48,145.46,14.60671477]
["bitfinex","SOLUSD",1749173103432,6.87380649,145.48,145.46,14.60671477]
["bitfinex","SOLUSD",1749173103717,12.12491449,145.49,145.46,14.60671477]
["bitfinex","SOLUSD",1749173103895,5.10931174,145.48,145.45,14.60671477]
["bitfinex","SOLUSD",1749173104099,54.50491449,145.49,145.45,14.60671477]
["bitfinex","SOLUSD",1749173104311,5.10136377,145.48,145.45,14.60671477]
["bitfinex","SOLUSD",1749173104509,12.11696652,145.49,145.46,14.60671477]
["bitfinex","SOLUSD",1749173104705,58.54136377,145.5,145.47,14.60671477]
["bitfinex","SOLUSD",1749173104901,53.44,145.5,145.47,14.60671477]
["bitfinex","SOLUSD",1749173105107,53.44,145.5,145.48,14.60671477]
["bitfinex","SOLUSD",1749173105108,11.06,145.5,145.48,14.60671477]
["bitfinex","SOLUSD",1749173105302,11.06,145.5,145.49,14.60671477]
["bitfinex","SOLUSD",1749173106421,11.06,145.5,145.45,26.0]
["bitfinex","SOLUSD",1749173106596,11.06,145.5,145.47,14.60671477]
["bitfinex","SOLUSD",1749173106793,11.06,145.5,145.48,14.60671477]
["bitfinex","SOLUSD",1749173109993,11.06,145.5,145.49,14.60671477]
["bitfinex","SOLUSD",1749173110198,42.38,145.53,145.49,14.60671477]
["bitfinex","SOLUSD",1749173110420,63.85823608,145.53,145.49,14.60671477]
["bitfinex","SOLUSD",1749173110715,63.85823608,145.53,145.48,14.60671477]
["bitfinex","SOLUSD",1749173110914,19.28173089,145.52,145.48,14.60671477]
["bitfinex","SOLUSD",1749173111220,14.60671477,145.51,145.47,14.60671477]
["bitfinex","SOLUSD",1749173111602,4.68018259,145.52,145.47,14.60671477]
["bitfinex","SOLUSD",1749173111808,11.69425358,145.52,145.48,14.60671477]
["bitfinex","SOLUSD",1749173112010,26.30096835,145.52,145.48,14.60671477]
["bitfinex","SOLUSD",1749173112408,26.30147825,145.52,145.48,14.60671477]
["bitfinex","SOLUSD",1749173112727,26.30121906,145.52,145.48,14.60671477]
["bitfinex","SOLUSD",1749173113028,4.68036029,145.52,145.5,14.60671477]
["bitfinex","SOLUSD",1749173113196,30.89378718,145.54,145.48,84.8]
["bitfinex","SOLUSD",1749173113197,11.06,145.54,145.51,14.60671477]
["bitfinex","SOLUSD",1749173113397,11.06,145.54,145.52,14.60671477]
["bitfinex","SOLUSD",1749173113398,4.68055928,145.53,145.52,14.60671477]
["bitfinex","SOLUSD",1749173113599,4.68055928,145.55,145.52,14.60671477]
["bitfinex","SOLUSD",1749173113819,4.68055928,145.57,145.54,14.60671477]
["bitfinex","SOLUSD",1749173114016,82.524775,145.58,145.54,14.60671477]
["bitfinex","SOLUSD",1749173114227,4.68209383,145.57,145.54,14.60671477]
["bitfinex","SOLUSD",1749173114421,4.68879413,145.57,145.54,14.60671477]
["bitfinex","SOLUSD",1749173114727,16.14491084,145.58,145.54,14.60671477]
["bitfinex","SOLUSD",1749173114902,4.68886961,145.57,145.54,14.60671477]
["bitfinex","SOLUSD",1749173115102,4.68939015,145.57,145.54,14.60671477]
["bitfinex","SOLUSD",1749173115312,37.22513699,145.58,145.54,14.60671477]
["bitfinex","SOLUSD",1749173115499,31.25004783,145.58,145.54,14.60671477]
["bitfinex","SOLUSD",1749173115699,4.6893255,145.58,145.55,14.60671477]
["bitfinex","SOLUSD",1749173115903,5.08491084,145.58,145.55,14.60671477]
["bitfinex","SOLUSD",1749173116126,9.78434711,145.58,145.55,14.60671477]
["bitfinex","SOLUSD",1749173116329,9.78794677,145.58,145.55,14.60671477]
["bitfinex","SOLUSD",1749173116827,11.06,145.59,145.56,14.60671477]
["bitfinex","SOLUSD",1749173117123,15.76321915,145.59,145.56,14.60671477]
["bitfinex","SOLUSD",1749173117314,4.70321915,145.58,145.56,14.60671477]
["bitfinex","SOLUSD",1749173117619,4.7098051,145.58,145.56,14.60671477]
["bitfinex","SOLUSD",1749173117828,4.71036543,145.58,145.56,14.60671477]
["bitfinex","SOLUSD",1749173118120,4.71014434,145.58,145.56,14.60671477]
["bitfinex","SOLUSD",1749173118326,4.71014304,145.58,145.57,14.60671477]
["bitfinex","SOLUSD",1749173119125,4.71923659,145.58,145.57,14.60671477]
["bitfinex","SOLUSD",1749173119424,4.71994518,145.62,145.58,26.0]
["bitfinex","SOLUSD",1749173119621,8.39356482,145.64,145.6,14.60671477]
["bitfinex","SOLUSD",1749173119921,4.71991739,145.63,145.6,14.60671477]
["bitfinex","SOLUSD",1749173120123,14.60671477,145.63,145.59,14.60671477]
["bitfinex","SOLUSD",1749173120896,21.47376935,145.63,145.59,14.60671477]
["bitfinex","SOLUSD",1749173121100,6.86705458,145.63,145.59,14.60671477]
["bitfinex","SOLUSD",1749173121528,14.60671477,145.62,145.58,14.60671477]
["bitfinex","SOLUSD",1749173122121,26.20792426,145.63,145.58,14.60671477]
["bitfinex","SOLUSD",1749173122323,6.86705458,145.63,145.58,14.60671477]
["bitfinex","SOLUSD",1749173122740,6.86705458,145.63,145.59,14.60671477]
["bitfinex","SOLUSD",1749173122926,21.47376935,145.63,145.59,14.60671477]
["bitfinex","SOLUSD",1749173123936,21.47376935,145.63,145.58,14.60671477]
["bitfinex","SOLUSD",1749173124236,21.47376935,145.63,145.59,14.60671477]
["bitfinex","SOLUSD",1749173124438,6.86705458,145.63,145.59,14.60671477]
["bitfinex","SOLUSD",1749173124634,21.47376935,145.63,145.59,14.60671477]
["bitfinex","SOLUSD",1749173125433,23.00026552,145.64,145.6,14.60671477]
["bitfinex","SOLUSD",1749173125624,27.74052088,145.64,145.6,14.60671477]
["bitfinex","SOLUSD",1749173126039,27.74052088,145.64,145.59,14.60671477]
["bitfinex","SOLUSD",1749173126339,27.7476148,145.64,145.6,14.60671477]
["bitfinex","SOLUSD",1749173126510,14.60671477,145.63,145.59,14.60671477]
["bitfinex","SOLUSD",1749173127065,32.8290784,145.64,145.59,14.60671477]
["bitfinex","SOLUSD",1749173127348,27.75891165,145.64,145.59,14.60671477]
["bitfinex","SOLUSD",1749173127552,32.82968472,145.64,145.59,14.60671477]
["bitfinex","SOLUSD",1749173127785,27.75891165,145.64,145.59,14.60671477]
["bitfinex","SOLUSD",1749173127929,32.82090919,145.64,145.59,14.60671477]
["bitfinex","SOLUSD",1749173128253,32.81939871,145.64,145.59,14.60671477]
["bitfinex","SOLUSD",1749173128426,28.07103859,145.64,145.59,14.60671477]
["bitfinex","SOLUSD",1749173128740,32.81923811,145.64,145.59,14.60671477]
["bitfinex","SOLUSD",1749173128941,18.21252334,145.64,145.59,14.60671477]
["bitfinex","SOLUSD",1749173129156,28.07103859,145.64,145.59,14.60671477]
["bitfinex","SOLUSD",1749173129361,32.81962497,145.64,145.59,14.60671477]
["bitfinex","SOLUSD",1749173129654,14.60671477,145.62,145.58,14.60671477]
["bitfinex","SOLUSD",1749173130067,14.60671477,145.61,145.57,84.8]
["bitfinex","SOLUSD",1749173130366,14.60671477,145.6,145.57,84.8]
["bitfinex","SOLUSD",1749173130658,14.60671477,145.59,145.57,84.8]
["bitfinex","SOLUSD",1749173131067,6.86907542,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173132169,6.86869962,145.59,145.57,84.8]
["bitfinex","SOLUSD",1749173132470,21.47541439,145.59,145.57,84.8]
["bitfinex","SOLUSD",1749173133836,26.53991348,145.59,145.57,84.8]
["bitfinex","SOLUSD",1749173134545,21.47541439,145.59,145.57,84.8]
["bitfinex","SOLUSD",1749173134746,26.54160301,145.59,145.57,84.8]
["bitfinex","SOLUSD",1749173134947,21.47541439,145.59,145.57,84.8]
["bitfinex","SOLUSD",1749173136467,6.86869962,145.59,145.57,84.8]
["bitfinex","SOLUSD",1749173136676,21.47541439,145.59,145.57,84.8]
["bitfinex","SOLUSD",1749173137647,5.07553614,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173137986,5.07594548,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173138686,21.47541439,145.59,145.57,84.8]
["bitfinex","SOLUSD",1749173139375,5.08252609,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173145088,9.82397093,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173145658,9.80754159,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173145860,5.08252609,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173146562,9.80733184,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173147274,5.08252609,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173147963,9.80604354,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173148165,5.08252609,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173148385,9.833831,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173148763,9.83390198,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173148987,5.10747658,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173149295,9.83390095,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173149488,5.10747658,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173150389,9.83674564,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173150869,5.10747658,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173151989,9.83647325,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173152292,31.2971135,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173152468,26.58326677,145.58,145.57,84.8]
["bitfinex","SOLUSD",1749173152804,31.29757726,145.58,145.54,99.40671477]
["bitfinex","SOLUSD",1749173152973,14.60671477,145.56,145.54,84.8]
["bitfinex","SOLUSD",1749173153178,5.10747658,145.55,145.54,84.8]
["bitfinex","SOLUSD",1749173153374,5.12117915,145.55,145.54,84.8]
["bitfinex","SOLUSD",1749173153585,66.76729577,145.55,145.51,84.8]
["bitfinex","SOLUSD",1749173153772,66.76729577,145.55,145.49,106.27992485]
["bitfinex","SOLUSD",1749173153773,14.60671477,145.53,145.49,106.27992485]
["bitfinex","SOLUSD",1749173153970,67.96671477,145.55,145.51,14.60671477]
["bitfinex","SOLUSD",1749173154165,9.83518675,145.54,145.51,14.60671477]
["bitfinex","SOLUSD",1749173154393,5.12404256,145.53,145.51,21.47894928]
["bitfinex","SOLUSD",1749173154594,53.36,145.55,145.51,21.47894928]
["bitfinex","SOLUSD",1749173154806,9.84408504,145.54,145.51,21.47894928]
["bitfinex","SOLUSD",1749173154975,9.84422198,145.53,145.51,21.47894928]
["bitfinex","SOLUSD",1749173155175,67.96671477,145.55,145.51,21.47894928]
["bitfinex","SOLUSD",1749173155376,9.84395685,145.54,145.51,21.47894928]
["bitfinex","SOLUSD",1749173155601,5.12375306,145.53,145.51,21.47894928]
["bitfinex","SOLUSD",1749173155800,67.96671477,145.55,145.51,21.47894928]
["bitfinex","SOLUSD",1749173156002,5.12556691,145.54,145.51,21.47894928]
["bitfinex","SOLUSD",1749173156298,67.96671477,145.55,145.51,21.47894928]
["bitfinex","SOLUSD",1749173156299,5.12556691,145.53,145.51,21.47894928]
["bitfinex","SOLUSD",1749173156503,67.96671477,145.55,145.51,21.47894928]
["bitfinex","SOLUSD",1749173156804,5.12854556,145.54,145.51,21.47894928]
["bitfinex","SOLUSD",1749173156979,5.12854556,145.53,145.51,21.47894928]
["bitfinex","SOLUSD",1749173157182,2.56498677,145.54,145.51,21.47894928]
["bitfinex","SOLUSD",1749173157386,5.12882586,145.53,145.51,106.27894928]
["bitfinex","SOLUSD",1749173157578,67.96671477,145.55,145.51,106.27894928]
["bitfinex","SOLUSD",1749173157780,5.13137076,145.54,145.51,106.27894928]
["bitfinex","SOLUSD",1749173157996,67.96671477,145.55,145.51,106.27894928]
["bitfinex","SOLUSD",1749173157997,5.13137076,145.53,145.52,14.60671477]
["bitfinex","SOLUSD",1749173158190,11.04,145.55,145.52,14.60671477]
["bitfinex","SOLUSD",1749173158371,5.13104873,145.54,145.53,14.60671477]
["bitfinex","SOLUSD",1749173158578,5.13104873,145.54,145.53,99.40671477]
["bitfinex","SOLUSD",1749173158779,20.99106049,145.58,145.53,99.40671477]
["bitfinex","SOLUSD",1749173158780,2.56440353,145.57,145.53,99.40671477]
["bitfinex","SOLUSD",1749173158979,7.69708852,145.56,145.54,14.60671477]
["bitfinex","SOLUSD",1749173159203,5.13288355,145.55,145.54,99.40671477]
["bitfinex","SOLUSD",1749173159812,5.13288355,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173161306,2.5648793,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173161500,9.85570071,145.56,145.54,106.27767807]
["bitfinex","SOLUSD",1749173161690,54.8982,145.59,145.54,106.27767807]
["bitfinex","SOLUSD",1749173162003,19.74103757,145.58,145.54,106.27767807]
["bitfinex","SOLUSD",1749173162202,9.85632998,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173162507,4.72200718,145.56,145.54,106.27767807]
["bitfinex","SOLUSD",1749173162676,14.60671477,145.58,145.54,106.27767807]
["bitfinex","SOLUSD",1749173162878,9.8519508,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173163112,9.85165283,145.56,145.54,106.27767807]
["bitfinex","SOLUSD",1749173163286,14.60671477,145.58,145.54,106.27767807]
["bitfinex","SOLUSD",1749173163607,12.41496071,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173163901,14.60671477,145.58,145.54,106.27767807]
["bitfinex","SOLUSD",1749173163902,9.85098516,145.56,145.54,106.27767807]
["bitfinex","SOLUSD",1749173164108,2.56363482,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173164311,14.60671477,145.58,145.54,106.27767807]
["bitfinex","SOLUSD",1749173164312,9.85062183,145.56,145.54,106.27767807]
["bitfinex","SOLUSD",1749173164605,14.60671477,145.58,145.54,106.27767807]
["bitfinex","SOLUSD",1749173164909,9.85117396,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173165095,5.13065263,145.56,145.54,106.27767807]
["bitfinex","SOLUSD",1749173165286,14.60671477,145.58,145.54,106.27767807]
["bitfinex","SOLUSD",1749173165605,9.85300265,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173165806,9.85300265,145.56,145.54,106.27767807]
["bitfinex","SOLUSD",1749173166103,4.72329537,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173166305,2.56513671,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173166506,9.85713261,145.56,145.54,106.27767807]
["bitfinex","SOLUSD",1749173166712,14.60671477,145.58,145.54,106.27767807]
["bitfinex","SOLUSD",1749173166892,9.85819636,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173167096,43.8582,145.59,145.54,106.27767807]
["bitfinex","SOLUSD",1749173167409,5.13085541,145.58,145.54,106.27767807]
["bitfinex","SOLUSD",1749173167607,9.85924621,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173167913,58.46491477,145.59,145.54,106.27767807]
["bitfinex","SOLUSD",1749173167914,9.85968517,145.56,145.54,106.27767807]
["bitfinex","SOLUSD",1749173168102,58.46491477,145.59,145.54,106.27767807]
["bitfinex","SOLUSD",1749173168302,9.86126147,145.58,145.54,106.27767807]
["bitfinex","SOLUSD",1749173168508,12.42656765,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173168808,9.8613089,145.56,145.54,106.27767807]
["bitfinex","SOLUSD",1749173169009,2.56535457,145.58,145.54,106.27767807]
["bitfinex","SOLUSD",1749173169208,9.86220586,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173169404,9.86220586,145.56,145.54,106.27767807]
["bitfinex","SOLUSD",1749173169600,2.56598211,145.58,145.54,106.27767807]
["bitfinex","SOLUSD",1749173169811,12.43001513,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173169992,9.86408622,145.56,145.54,106.27767807]
["bitfinex","SOLUSD",1749173170195,58.46491477,145.59,145.54,106.27767807]
["bitfinex","SOLUSD",1749173170196,2.56594306,145.58,145.54,106.27767807]
["bitfinex","SOLUSD",1749173170508,9.86385362,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173170705,9.86459961,145.56,145.54,106.27767807]
["bitfinex","SOLUSD",1749173170910,58.46491477,145.59,145.54,106.27767807]
["bitfinex","SOLUSD",1749173171109,12.43053823,145.58,145.54,106.27767807]
["bitfinex","SOLUSD",1749173171413,12.43053823,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173171599,9.86476184,145.56,145.54,106.27767807]
["bitfinex","SOLUSD",1749173171908,4.73110427,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173172219,2.56592508,145.58,145.54,106.27767807]
["bitfinex","SOLUSD",1749173172400,9.86597989,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173172601,9.86597989,145.56,145.54,106.27767807]
["bitfinex","SOLUSD",1749173172816,4.73115026,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173173403,4.73795333,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173173603,4.7379611,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173173806,64.88197204,145.59,145.54,106.27767807]
["bitfinex","SOLUSD",1749173174006,7.70680068,145.58,145.54,106.27767807]
["bitfinex","SOLUSD",1749173174209,7.70679699,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173174399,9.8755665,145.56,145.54,106.27767807]
["bitfinex","SOLUSD",1749173174719,9.87555689,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173175295,4.73793626,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173175520,9.87978216,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173175790,5.13994541,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173175996,9.88036168,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173176197,9.88066246,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173176408,4.74081365,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173176618,9.88268399,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173176815,4.74081365,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173177415,4.74330548,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173177614,4.7433601,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173178825,9.88748867,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173179026,5.14412857,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173179803,9.89032625,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173180110,9.89025589,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173180631,9.89062919,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173180931,9.89064675,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173181109,5.14412857,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173181517,9.88995277,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173182324,9.8944595,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173182634,9.89442891,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173182926,9.89439951,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173183325,9.89434663,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173183532,9.89434246,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173184203,9.89478291,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173184404,9.89515351,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173184605,9.89503242,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173184911,9.89498533,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173185106,9.89510887,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173185635,9.89592792,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173185929,9.89580436,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173186136,5.14412857,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173186343,9.89554372,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173186517,5.14412857,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173186717,64.88197204,145.59,145.54,106.27767807]
["bitfinex","SOLUSD",1749173186908,12.4692476,145.58,145.54,106.27767807]
["bitfinex","SOLUSD",1749173187216,12.46937637,145.57,145.54,106.27767807]
["bitfinex","SOLUSD",1749173187413,9.89646995,145.56,145.54,106.27767807]
["bitfinex","SOLUSD",1749173187730,4.75025613,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173187935,4.75020526,145.55,145.54,106.27767807]
["bitfinex","SOLUSD",1749173188619,9.89350227,145.55,145.54,84.8]
["bitfinex","SOLUSD",1749173189015,27.07082114,145.55,145.53,84.8]
["bitfinex","SOLUSD",1749173189232,27.07063063,145.54,145.53,84.8]
["bitfinex","SOLUSD",1749173189427,19.75001178,145.54,145.53,84.8]
["bitfinex","SOLUSD",1749173189618,27.07026473,145.54,145.53,84.8]
["bitfinex","SOLUSD",1749173189822,24.4990014,145.54,145.53,84.8]
["bitfinex","SOLUSD",1749173190014,19.75001178,145.54,145.53,84.8]
["bitfinex","SOLUSD",1749173190213,12.46370129,145.54,145.53,84.8]
["bitfinex","SOLUSD",1749173190422,27.07041606,145.54,145.53,84.8]
["bitfinex","SOLUSD",1749173190625,34.08354093,145.54,145.53,84.8]
["bitfinex","SOLUSD",1749173191050,34.08002775,145.54,145.53,84.8]
["bitfinex","SOLUSD",1749173191215,73.80927121,145.54,145.48,99.40671477]
["bitfinex","SOLUSD",1749173191418,27.06658284,145.53,145.49,14.60671477]
["bitfinex","SOLUSD",1749173191629,12.45879415,145.52,145.49,14.60671477]
["bitfinex","SOLUSD",1749173191824,5.14329701,145.51,145.49,6.87320025]
["bitfinex","SOLUSD",1749173192012,5.14329701,145.5,145.49,84.8]
["bitfinex","SOLUSD",1749173192219,4.73454407,145.5,145.49,99.40671477]
["bitfinex","SOLUSD",1749173192418,2.56990246,145.52,145.49,99.40671477]
["bitfinex","SOLUSD",1749173192730,9.86428758,145.51,145.5,14.60671477]
["bitfinex","SOLUSD",1749173192946,4.72998927,145.51,145.5,14.60671477]
["bitfinex","SOLUSD",1749173193125,9.86433216,145.51,145.5,14.60671477]
["bitfinex","SOLUSD",1749173193315,9.86303876,145.51,145.5,21.479567]
["bitfinex","SOLUSD",1749173193638,9.86304326,145.51,145.5,21.479567]
["bitfinex","SOLUSD",1749173193825,5.13434289,145.51,145.5,21.479567]
["bitfinex","SOLUSD",1749173194034,9.86302485,145.51,145.5,21.479567]
["bitfinex","SOLUSD",1749173194633,9.8632696,145.51,145.5,21.479567]
["bitfinex","SOLUSD",1749173195142,2.56990246,145.52,145.5,21.479567]
["bitfinex","SOLUSD",1749173195345,4.72649202,145.51,145.5,21.479567]
["bitfinex","SOLUSD",1749173195729,12.42415159,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749173196045,5.13152032,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749173196748,2.56990246,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749173197057,5.13075655,145.51,145.49,21.4799512]
["bitfinex","SOLUSD",1749173197227,2.56990246,145.52,145.49,21.4799512]
["bitfinex","SOLUSD",1749173197428,5.13068313,145.51,145.49,21.4799512]
["bitfinex","SOLUSD",1749173197624,2.56990246,145.52,145.49,21.4799512]
["bitfinex","SOLUSD",1749173197823,7.69588583,145.51,145.48,21.48037039]
["bitfinex","SOLUSD",1749173198053,17.17661723,145.52,145.48,21.48037039]
["bitfinex","SOLUSD",1749173198254,7.69783418,145.51,145.48,21.48037039]
["bitfinex","SOLUSD",1749173198425,17.17661723,145.52,145.48,21.48037039]
["bitfinex","SOLUSD",1749173198625,5.1303844,145.51,145.48,21.48037039]
["bitfinex","SOLUSD",1749173198925,2.56990246,145.52,145.49,21.4796997]
["bitfinex","SOLUSD",1749173199125,2.56990246,145.52,145.5,14.60671477]
["bitfinex","SOLUSD",1749173199750,9.84679379,145.51,145.5,14.60671477]
["bitfinex","SOLUSD",1749173199929,4.71705869,145.51,145.5,14.60671477]
["bitfinex","SOLUSD",1749173200129,5.12983223,145.51,145.5,14.60671477]
["bitfinex","SOLUSD",1749173200331,9.84696437,145.51,145.5,21.479567]
["bitfinex","SOLUSD",1749173200625,4.71713214,145.51,145.5,21.479567]
["bitfinex","SOLUSD",1749173201260,4.71713214,145.51,145.47,132.28087907]
["bitfinex","SOLUSD",1749173201261,19.32384691,145.51,145.47,132.28087907]
["bitfinex","SOLUSD",1749173201433,9.84470181,145.5,145.49,14.60671477]
["bitfinex","SOLUSD",1749173201757,2.56990246,145.52,145.49,14.60671477]
["bitfinex","SOLUSD",1749173201936,4.71701552,145.51,145.5,14.60671477]
["bitfinex","SOLUSD",1749173202137,4.71665534,145.51,145.5,14.60671477]
["bitfinex","SOLUSD",1749173202453,4.71687,145.51,145.5,21.479567]
["bitfinex","SOLUSD",1749173203160,2.56990246,145.52,145.5,21.479567]
["bitfinex","SOLUSD",1749173204049,2.56990246,145.52,145.49,21.47992017]
["bitfinex","SOLUSD",1749173204538,2.56990246,145.52,145.49,106.27992017]
["bitfinex","SOLUSD",1749173205358,2.56990246,145.52,145.49,91.6732054]
["bitfinex","SOLUSD",1749173205550,5.12464865,145.51,145.49,91.6732054]
["bitfinex","SOLUSD",1749173205748,2.56990246,145.52,145.49,106.27992017]
["bitfinex","SOLUSD",1749173205964,5.12463837,145.51,145.49,106.27992017]
["bitfinex","SOLUSD",1749173206167,2.56990246,145.52,145.49,106.27992017]
["bitfinex","SOLUSD",1749173209236,2.56990246,145.52,145.49,100.99245979]
["bitfinex","SOLUSD",1749173218964,2.56990246,145.52,145.51,9.31925439]
["bitfinex","SOLUSD",1749173220770,2.56990246,145.52,145.5,26.0]
["bitfinex","SOLUSD",1749173221067,2.56990246,145.52,145.51,9.31925439]
["bitfinex","SOLUSD",1749173222941,2.56990246,145.52,145.51,42.19163429]
["bitfinex","SOLUSD",1749173223342,2.56990246,145.52,145.51,126.99163429]
["bitfinex","SOLUSD",1749173225742,2.56990246,145.52,145.51,120.11925439]
["bitfinex","SOLUSD",1749173226468,2.56990246,145.52,145.51,126.99163429]
["bitfinex","SOLUSD",1749173227466,7.70483105,145.52,145.51,126.99163429]
["bitfinex","SOLUSD",1749173228769,2.56990246,145.52,145.51,126.99163429]
["bitfinex","SOLUSD",1749173228966,7.7066949,145.52,145.51,126.99163429]
["bitfinex","SOLUSD",1749173229357,2.56990246,145.52,145.51,126.99163429]
["bitfinex","SOLUSD",1749173229962,7.70637338,145.52,145.51,126.99163429]
["bitfinex","SOLUSD",1749173230769,7.70637338,145.52,145.51,120.11925439]
["bitfinex","SOLUSD",1749173230944,2.56990246,145.52,145.51,120.11925439]
["bitfinex","SOLUSD",1749173231352,2.56990246,145.52,145.51,126.99163429]
["bitfinex","SOLUSD",1749173231749,21.32904616,145.52,145.45,6.87521485]
["bitfinex","SOLUSD",1749173232076,9.31925439,145.48,145.42,6.8766332]
["bitfinex","SOLUSD",1749173232276,9.31925439,145.47,145.42,16.19588759]
["bitfinex","SOLUSD",1749173232456,9.31925439,145.47,145.43,9.31925439]
["bitfinex","SOLUSD",1749173232655,9.31925439,145.47,145.43,16.195261]
["bitfinex","SOLUSD",1749173232890,62.63925439,145.49,145.45,9.31925439]
["bitfinex","SOLUSD",1749173233085,5.13675858,145.46,145.45,9.31925439]
["bitfinex","SOLUSD",1749173233868,7.71136927,145.46,145.45,9.31925439]
["bitfinex","SOLUSD",1749173234168,7.71136764,145.46,145.43,32.87600661]
["bitfinex","SOLUSD",1749173234367,69.06020261,145.49,145.44,9.31925439]
["bitfinex","SOLUSD",1749173234589,7.71352949,145.48,145.44,16.19470792]
["bitfinex","SOLUSD",1749173234789,5.13930596,145.47,145.44,6.87545353]
["bitfinex","SOLUSD",1749173234991,5.13930596,145.46,145.44,16.19470792]
["bitfinex","SOLUSD",1749173235190,5.13930596,145.45,145.44,21.44762939]
["bitfinex","SOLUSD",1749173235570,74.31312408,145.49,145.44,21.44762939]
["bitfinex","SOLUSD",1749173235772,22.28563848,145.48,145.44,14.57217586]
["bitfinex","SOLUSD",1749173235990,14.57217586,145.46,145.43,26.0]
["bitfinex","SOLUSD",1749173236165,7.71353036,145.45,145.43,40.57217586]
["bitfinex","SOLUSD",1749173236499,20.79337586,145.48,145.43,40.57217586]
["bitfinex","SOLUSD",1749173236793,7.71088372,145.47,145.44,14.57217586]
["bitfinex","SOLUSD",1749173237006,5.13575633,145.46,145.44,14.57217586]
["bitfinex","SOLUSD",1749173237171,5.13575633,145.45,145.44,14.57217586]
["bitfinex","SOLUSD",1749173237480,20.79337586,145.48,145.44,14.57217586]
["bitfinex","SOLUSD",1749173237795,7.70864801,145.47,145.44,14.57217586]
["bitfinex","SOLUSD",1749173238099,7.70855733,145.46,145.44,14.57217586]
["bitfinex","SOLUSD",1749173238298,2.57426369,145.45,145.43,47.44817968]
["bitfinex","SOLUSD",1749173238493,2.56479049,145.47,145.43,47.44817968]
["bitfinex","SOLUSD",1749173238689,5.13216356,145.46,145.43,47.44817968]
["bitfinex","SOLUSD",1749173239002,2.56522722,145.47,145.43,47.44817968]
["bitfinex","SOLUSD",1749173239190,5.13126451,145.46,145.43,47.44817968]
["bitfinex","SOLUSD",1749173239397,20.79337586,145.48,145.44,14.57217586]
["bitfinex","SOLUSD",1749173239595,5.1308349,145.47,145.44,14.57217586]
["bitfinex","SOLUSD",1749173239790,5.1308349,145.46,145.44,21.44780947]
["bitfinex","SOLUSD",1749173239990,20.79337586,145.48,145.44,21.44780947]
["bitfinex","SOLUSD",1749173240200,5.12896339,145.47,145.44,106.24780947]
["bitfinex","SOLUSD",1749173240392,5.12896339,145.46,145.44,106.24780947]
["bitfinex","SOLUSD",1749173240705,20.79337586,145.48,145.44,106.24780947]
["bitfinex","SOLUSD",1749173240878,5.12749978,145.47,145.44,106.24780947]
["bitfinex","SOLUSD",1749173241079,20.79337586,145.48,145.44,106.24780947]
["bitfinex","SOLUSD",1749173241285,5.12761897,145.47,145.44,106.24780947]
["bitfinex","SOLUSD",1749173241490,20.79337586,145.48,145.44,106.24780947]
["bitfinex","SOLUSD",1749173241674,5.12772432,145.47,145.44,106.24780947]
["bitfinex","SOLUSD",1749173241876,20.79337586,145.48,145.44,106.24780947]
["bitfinex","SOLUSD",1749173242077,5.12665844,145.47,145.44,106.24780947]
["bitfinex","SOLUSD",1749173242277,20.79337586,145.48,145.44,106.24780947]
["bitfinex","SOLUSD",1749173242499,5.12664293,145.47,145.44,106.24780947]
["bitfinex","SOLUSD",1749173242704,6.2212,145.48,145.44,106.24780947]
["bitfinex","SOLUSD",1749173242895,5.12570288,145.47,145.44,106.24780947]
["bitfinex","SOLUSD",1749173243098,6.2212,145.48,145.44,106.24780947]
["bitfinex","SOLUSD",1749173243289,5.1257035,145.47,145.44,106.24780947]
["bitfinex","SOLUSD",1749173243492,6.2212,145.48,145.44,106.24780947]
["bitfinex","SOLUSD",1749173243708,5.12531953,145.47,145.44,106.24780947]
["bitfinex","SOLUSD",1749173243884,6.2212,145.48,145.44,106.24780947]
["bitfinex","SOLUSD",1749173244089,5.12392473,145.47,145.44,106.24780947]
["bitfinex","SOLUSD",1749173244299,6.2212,145.48,145.44,106.24780947]
["bitfinex","SOLUSD",1749173244501,5.12397961,145.47,145.44,106.24780947]
["bitfinex","SOLUSD",1749173244703,6.2212,145.48,145.44,106.24780947]
["bitfinex","SOLUSD",1749173244899,5.1236784,145.47,145.44,106.24780947]
["bitfinex","SOLUSD",1749173245104,6.2212,145.48,145.45,14.57217586]
["bitfinex","SOLUSD",1749173245304,5.12324564,145.47,145.45,14.57217586]
["bitfinex","SOLUSD",1749173245495,6.2212,145.48,145.45,14.57217586]
["bitfinex","SOLUSD",1749173245700,5.12276498,145.47,145.45,14.57217586]
["bitfinex","SOLUSD",1749173246011,6.2212,145.48,145.45,99.37217586]
["bitfinex","SOLUSD",1749173246908,5.12208307,145.47,145.45,99.37217586]
["bitfinex","SOLUSD",1749173247094,6.2212,145.48,145.45,99.37217586]
["bitfinex","SOLUSD",1749173247412,5.12111738,145.47,145.45,106.24730279]
["bitfinex","SOLUSD",1749173247590,6.2212,145.48,145.45,106.24730279]
["bitfinex","SOLUSD",1749173247784,5.12033579,145.47,145.45,106.24730279]
["bitfinex","SOLUSD",1749173247984,8.78097005,145.48,145.45,106.24730279]
["bitfinex","SOLUSD",1749173248192,5.12005996,145.47,145.45,106.24730279]
["bitfinex","SOLUSD",1749173248397,8.78083876,145.48,145.45,106.24730279]
["bitfinex","SOLUSD",1749173248689,5.1196567,145.47,145.45,106.24730279]
["bitfinex","SOLUSD",1749173249005,6.2212,145.48,145.45,106.24730279]
["bitfinex","SOLUSD",1749173249185,5.11932491,145.47,145.45,99.37217586]
["bitfinex","SOLUSD",1749173249385,6.2212,145.48,145.45,99.37217586]
["bitfinex","SOLUSD",1749173249580,5.11864971,145.47,145.46,14.57217586]
["bitfinex","SOLUSD",1749173249787,5.11864971,145.48,145.46,99.37217586]
["bitfinex","SOLUSD",1749173250093,1.5695,145.51,145.47,14.57217586]
["bitfinex","SOLUSD",1749173250304,5.11978847,145.5,145.48,14.57217586]
["bitfinex","SOLUSD",1749173250612,1.5695,145.51,145.49,14.57217586]
["bitfinex","SOLUSD",1749173252603,5.12033921,145.5,145.49,14.57217586]
["bitfinex","SOLUSD",1749173253216,1.5695,145.51,145.49,14.57217586]
["bitfinex","SOLUSD",1749173254001,5.11983834,145.5,145.47,84.8]
["bitfinex","SOLUSD",1749173254225,5.11983834,145.49,145.47,84.8]
["bitfinex","SOLUSD",1749173254528,2.55944875,145.5,145.47,84.8]
["bitfinex","SOLUSD",1749173254693,19.69161058,145.49,145.45,84.8]
["bitfinex","SOLUSD",1749173254901,22.25220039,145.48,145.43,14.57217586]
["bitfinex","SOLUSD",1749173255108,5.11943472,145.47,145.44,14.57217586]
["bitfinex","SOLUSD",1749173255300,9.32648805,145.48,145.44,9.32648805]
["bitfinex","SOLUSD",1749173255506,5.1181622,145.47,145.44,9.32648805]
["bitfinex","SOLUSD",1749173255707,11.88675169,145.48,145.44,9.32648805]
["bitfinex","SOLUSD",1749173255919,5.1179582,145.47,145.44,9.32648805]
["bitfinex","SOLUSD",1749173256111,11.88675169,145.48,145.44,9.32648805]
["bitfinex","SOLUSD",1749173256112,9.32648805,145.48,145.44,9.32648805]
["bitfinex","SOLUSD",1749173256421,5.11830667,145.47,145.44,9.32648805]
["bitfinex","SOLUSD",1749173256595,11.88684985,145.48,145.44,9.32648805]
["bitfinex","SOLUSD",1749173256795,5.11789225,145.47,145.44,9.32648805]
["bitfinex","SOLUSD",1749173257131,0.14216157,145.48,145.44,16.20200988]
["bitfinex","SOLUSD",1749173257297,0.14216157,145.48,145.44,21.44715426]
["bitfinex","SOLUSD",1749173258115,5.11785263,145.47,145.44,21.44715426]
["bitfinex","SOLUSD",1749173258301,2.70257242,145.48,145.44,21.44715426]
["bitfinex","SOLUSD",1749173258614,5.11798735,145.47,145.44,21.44715426]
["bitfinex","SOLUSD",1749173258788,2.70292905,145.48,145.44,21.44715426]
["bitfinex","SOLUSD",1749173258993,5.11780948,145.47,145.44,21.44715426]
["bitfinex","SOLUSD",1749173259298,0.14216157,145.48,145.44,21.44715426]
["bitfinex","SOLUSD",1749173259914,2.7031991,145.48,145.44,21.44715426]
["bitfinex","SOLUSD",1749173260121,0.14216157,145.48,145.44,21.44715426]
["bitfinex","SOLUSD",1749173260790,0.14216157,145.48,145.44,106.24715426]
["bitfinex","SOLUSD",1749173264205,42.3,145.49,145.45,14.57163243]
["bitfinex","SOLUSD",1749173264411,5.12178737,145.48,145.45,14.57163243]
["bitfinex","SOLUSD",1749173264724,42.3,145.49,145.46,14.57163243]
["bitfinex","SOLUSD",1749173264902,5.1223112,145.48,145.46,99.37163243]
["bitfinex","SOLUSD",1749173265099,42.3,145.49,145.46,99.37163243]
["bitfinex","SOLUSD",1749173265303,5.12169274,145.48,145.46,84.8]
["bitfinex","SOLUSD",1749173265526,42.3,145.49,145.46,84.8]
["bitfinex","SOLUSD",1749173265825,5.12099143,145.48,145.46,84.8]
["bitfinex","SOLUSD",1749173266005,5.1207931,145.47,145.46,84.8]
["bitfinex","SOLUSD",1749173266727,14.55683823,145.47,145.46,84.8]
["bitfinex","SOLUSD",1749173267028,7.68258546,145.47,145.46,84.8]
["bitfinex","SOLUSD",1749173267229,5.1207931,145.47,145.46,84.8]
["bitfinex","SOLUSD",1749173267524,7.68298982,145.47,145.46,84.8]
["bitfinex","SOLUSD",1749173268022,11.9950627,145.47,145.46,84.8]
["bitfinex","SOLUSD",1749173268413,11.99818475,145.47,145.46,84.8]
["bitfinex","SOLUSD",1749173268926,14.5602792,145.47,145.46,84.8]
["bitfinex","SOLUSD",1749173269327,7.68607304,145.47,145.46,84.8]
["bitfinex","SOLUSD",1749173269530,5.12391515,145.47,145.44,99.37163243]
["bitfinex","SOLUSD",1749173269718,0.14216157,145.48,145.44,99.37163243]
["bitfinex","SOLUSD",1749173269909,5.12938157,145.47,145.45,14.57163243]
["bitfinex","SOLUSD",1749173270109,0.14216157,145.48,145.45,14.57163243]
["bitfinex","SOLUSD",1749173270406,5.12938448,145.47,145.45,14.57163243]
["bitfinex","SOLUSD",1749173270605,5.12938448,145.46,145.44,99.37163243]
["bitfinex","SOLUSD",1749173270821,5.12938448,145.45,145.42,84.8]
["bitfinex","SOLUSD",1749173271003,0.14216157,145.43,145.4,84.8]
["bitfinex","SOLUSD",1749173271204,0.14216157,145.43,145.39,99.37163243]
["bitfinex","SOLUSD",1749173271205,5.12938448,145.42,145.39,99.37163243]
["bitfinex","SOLUSD",1749173271420,5.13071101,145.41,145.39,99.37163243]
["bitfinex","SOLUSD",1749173271607,57.013794,145.43,145.39,99.37163243]
["bitfinex","SOLUSD",1749173271819,5.13238906,145.42,145.39,99.37163243]
["bitfinex","SOLUSD",1749173272023,5.13238906,145.41,145.39,99.37163243]
["bitfinex","SOLUSD",1749173272239,5.13238906,145.4,145.39,99.37163243]
["bitfinex","SOLUSD",1749173273717,2.56717247,145.42,145.39,99.37163243]
["bitfinex","SOLUSD",1749173273918,5.13106135,145.41,145.4,14.57163243]
["bitfinex","SOLUSD",1749173274325,5.13130671,145.41,145.4,14.57163243]
["bitfinex","SOLUSD",1749173274931,7.69853499,145.41,145.4,14.57163243]
["bitfinex","SOLUSD",1749173275237,1.77416157,145.4,145.35,14.57163243]
["bitfinex","SOLUSD",1749173275455,5.13130671,145.39,145.35,14.57163243]
["bitfinex","SOLUSD",1749173275645,58.645794,145.4,145.35,14.57163243]
["bitfinex","SOLUSD",1749173275646,5.13130671,145.38,145.35,14.57163243]
["bitfinex","SOLUSD",1749173275938,5.13130671,145.37,145.35,14.57163243]
["bitfinex","SOLUSD",1749173276143,54.952,145.4,145.36,14.57163243]
["bitfinex","SOLUSD",1749173276337,5.12437798,145.39,145.37,14.57163243]
["bitfinex","SOLUSD",1749173276540,54.952,145.4,145.37,14.57163243]
["bitfinex","SOLUSD",1749173276745,5.12438615,145.39,145.37,14.57163243]
["bitfinex","SOLUSD",1749173277049,54.952,145.4,145.37,14.57163243]
["bitfinex","SOLUSD",1749173277338,5.12197978,145.39,145.37,14.57163243]
["bitfinex","SOLUSD",1749173277547,76.40137033,145.4,145.36,14.57163243]
["bitfinex","SOLUSD",1749173277729,5.11934238,145.39,145.36,14.57163243]
["bitfinex","SOLUSD",1749173278060,76.40137033,145.4,145.36,14.57163243]
["bitfinex","SOLUSD",1749173278352,5.1193311,145.39,145.37,14.57163243]
["bitfinex","SOLUSD",1749173278652,54.952,145.4,145.37,14.57163243]
["bitfinex","SOLUSD",1749173278823,5.11767345,145.39,145.37,14.57163243]
["bitfinex","SOLUSD",1749173279023,54.952,145.4,145.37,14.57163243]
["bitfinex","SOLUSD",1749173281937,5.11409121,145.39,145.37,14.57163243]
["bitfinex","SOLUSD",1749173282115,54.952,145.4,145.37,14.57163243]
["bitfinex","SOLUSD",1749173282644,60.06489525,145.4,145.37,14.57163243]
["bitfinex","SOLUSD",1749173283158,54.952,145.4,145.37,14.57163243]
["bitfinex","SOLUSD",1749173284117,61.82966319,145.4,145.37,14.57163243]
["bitfinex","SOLUSD",1749173284450,61.82966319,145.4,145.36,14.57163243]
["bitfinex","SOLUSD",1749173284644,61.82966319,145.4,145.34,91.68027311]
["bitfinex","SOLUSD",1749173284847,54.952,145.4,145.36,14.57163243]
["bitfinex","SOLUSD",1749173285052,54.952,145.4,145.37,14.57163243]
["bitfinex","SOLUSD",1749173287030,69.52363243,145.4,145.36,14.57163243]
["bitfinex","SOLUSD",1749173287236,74.63449331,145.4,145.36,14.57163243]
["bitfinex","SOLUSD",1749173287438,74.63449331,145.4,145.36,99.37163243]
["bitfinex","SOLUSD",1749173288458,60.06286088,145.4,145.36,99.37163243]
["bitfinex","SOLUSD",1749173288967,0.14216157,145.39,145.36,84.8]
["bitfinex","SOLUSD",1749173289132,21.59219772,145.39,145.36,84.8]
["bitfinex","SOLUSD",1749173289333,21.59219772,145.39,145.35,14.57163243]
["bitfinex","SOLUSD",1749173291450,7.02056529,145.39,145.35,14.57163243]
["bitfinex","SOLUSD",1749173291944,21.59219772,145.39,145.35,14.57163243]
["bitfinex","SOLUSD",1749173293736,21.59219772,145.39,145.33,117.68055249]
["bitfinex","SOLUSD",1749173293939,21.59219772,145.39,145.35,14.57163243]
["bitfinex","SOLUSD",1749173295865,14.713794,145.37,145.33,26.0]
["bitfinex","SOLUSD",1749173296032,57.013794,145.37,145.33,40.57163243]
["bitfinex","SOLUSD",1749173296660,14.57163243,145.36,145.32,14.57163243]
["bitfinex","SOLUSD",1749173296833,14.57163243,145.36,145.32,99.37163243]
["bitfinex","SOLUSD",1749173297447,48.97176157,145.37,145.33,14.57163243]
["bitfinex","SOLUSD",1749173297655,63.543394,145.37,145.33,14.57163243]
["bitfinex","SOLUSD",1749173297867,70.42248279,145.37,145.33,14.57163243]
["bitfinex","SOLUSD",1749173298231,0.14216157,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173299957,7.02214563,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173301357,0.14216157,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173301527,0.14216157,145.35,145.33,14.57163243]
["bitfinex","SOLUSD",1749173301730,0.14216157,145.36,145.34,14.57163243]
["bitfinex","SOLUSD",1749173303555,0.14216157,145.36,145.33,14.57163243]
["bitfinex","SOLUSD",1749173304067,40.5273265,145.36,145.32,84.8]
["bitfinex","SOLUSD",1749173304272,18.79181043,145.34,145.3,99.37163243]
["bitfinex","SOLUSD",1749173304439,14.57163243,145.33,145.3,84.8]
["bitfinex","SOLUSD",1749173305257,14.99811714,145.32,145.3,84.8]
["bitfinex","SOLUSD",1749173305671,61.09181043,145.31,145.3,84.8]
["bitfinex","SOLUSD",1749173306476,42.3,145.31,145.3,99.37163243]
["bitfinex","SOLUSD",1749173306661,12.5576,145.35,145.3,106.25394488]
["bitfinex","SOLUSD",1749173306862,31.34941043,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173309461,31.34941043,145.35,145.33,14.57163243]
["bitfinex","SOLUSD",1749173309848,36.46079255,145.35,145.33,14.57163243]
["bitfinex","SOLUSD",1749173310763,31.34941043,145.35,145.33,14.57163243]
["bitfinex","SOLUSD",1749173311362,31.34941043,145.35,145.31,6.88183882]
["bitfinex","SOLUSD",1749173311363,31.34941043,145.35,145.32,14.57163243]
["bitfinex","SOLUSD",1749173311672,36.4661462,145.35,145.32,14.57163243]
["bitfinex","SOLUSD",1749173311967,31.34941043,145.35,145.33,14.57163243]
["bitfinex","SOLUSD",1749173312964,31.34941043,145.35,145.32,14.57163243]
["bitfinex","SOLUSD",1749173313653,33.91357924,145.35,145.32,14.57163243]
["bitfinex","SOLUSD",1749173313851,31.34941043,145.35,145.32,14.57163243]
["bitfinex","SOLUSD",1749173314568,11.02,145.35,145.33,14.57163243]
["bitfinex","SOLUSD",1749173315266,11.02,145.35,145.32,14.57163243]
["bitfinex","SOLUSD",1749173315469,29.66964886,145.35,145.32,14.57163243]
["bitfinex","SOLUSD",1749173315652,5.12783719,145.34,145.32,14.57163243]
["bitfinex","SOLUSD",1749173315854,5.12769386,145.33,145.31,99.37163243]
["bitfinex","SOLUSD",1749173316085,18.79181043,145.32,145.28,14.57163243]
["bitfinex","SOLUSD",1749173316375,5.12703227,145.31,145.28,14.57163243]
["bitfinex","SOLUSD",1749173316576,35.92728263,145.32,145.28,14.57163243]
["bitfinex","SOLUSD",1749173316577,40.24504116,145.32,145.28,14.57163243]
["bitfinex","SOLUSD",1749173316750,5.12659631,145.31,145.3,14.57163243]
["bitfinex","SOLUSD",1749173317052,42.3,145.33,145.3,14.57163243]
["bitfinex","SOLUSD",1749173317249,5.12696479,145.32,145.3,14.57163243]
["bitfinex","SOLUSD",1749173317484,42.3,145.33,145.3,14.57163243]
["bitfinex","SOLUSD",1749173317658,5.12648825,145.32,145.3,14.57163243]
["bitfinex","SOLUSD",1749173317859,42.3,145.33,145.3,14.57163243]
["bitfinex","SOLUSD",1749173318075,5.12731297,145.32,145.3,14.57163243]
["bitfinex","SOLUSD",1749173318274,42.3,145.33,145.3,14.57163243]
["bitfinex","SOLUSD",1749173318862,5.12749011,145.32,145.29,14.57163243]
["bitfinex","SOLUSD",1749173319074,42.3,145.33,145.29,14.57163243]
["bitfinex","SOLUSD",1749173319278,5.12746033,145.32,145.29,14.57163243]
["bitfinex","SOLUSD",1749173319481,42.3,145.33,145.29,14.57163243]
["bitfinex","SOLUSD",1749173319687,5.12708004,145.32,145.28,6.88308494]
["bitfinex","SOLUSD",1749173319991,5.12708004,145.31,145.29,14.57163243]
["bitfinex","SOLUSD",1749173320184,18.64964886,145.32,145.29,14.57163243]
["bitfinex","SOLUSD",1749173320358,5.12737794,145.31,145.29,14.57163243]
["bitfinex","SOLUSD",1749173320561,18.64964886,145.32,145.29,14.57163243]
["bitfinex","SOLUSD",1749173320759,5.12654513,145.31,145.29,14.57163243]
["bitfinex","SOLUSD",1749173320961,21.21202814,145.32,145.29,14.57163243]
["bitfinex","SOLUSD",1749173321169,5.12690382,145.31,145.29,14.57163243]
["bitfinex","SOLUSD",1749173321370,18.64964886,145.32,145.29,14.57163243]
["bitfinex","SOLUSD",1749173321568,5.12687068,145.31,145.29,14.57163243]
["bitfinex","SOLUSD",1749173321757,18.64964886,145.32,145.29,14.57163243]
["bitfinex","SOLUSD",1749173321971,5.12621183,145.31,145.29,14.57163243]
["bitfinex","SOLUSD",1749173322177,18.64964886,145.32,145.29,14.57163243]
["bitfinex","SOLUSD",1749173322472,5.12629925,145.31,145.29,14.57163243]
["bitfinex","SOLUSD",1749173322786,18.79181043,145.32,145.29,14.57163243]
["bitfinex","SOLUSD",1749173322989,5.12607035,145.31,145.29,14.57163243]
["bitfinex","SOLUSD",1749173323190,18.79181043,145.32,145.29,14.57163243]
["bitfinex","SOLUSD",1749173323481,5.12660982,145.31,145.29,14.57163243]
["bitfinex","SOLUSD",1749173323671,18.79181043,145.32,145.29,14.57163243]
["bitfinex","SOLUSD",1749173323876,5.12638961,145.31,145.29,14.57163243]
["bitfinex","SOLUSD",1749173324090,18.79181043,145.32,145.29,14.57163243]
["bitfinex","SOLUSD",1749173324391,42.3,145.33,145.3,14.57163243]
["bitfinex","SOLUSD",1749173325086,42.3,145.33,145.28,6.88321816]
["bitfinex","SOLUSD",1749173325386,42.3,145.33,145.31,14.57163243]
["bitfinex","SOLUSD",1749173326184,18.64964886,145.33,145.3,14.57163243]
["bitfinex","SOLUSD",1749173326780,5.12733292,145.32,145.3,14.57163243]
["bitfinex","SOLUSD",1749173326994,18.64964886,145.33,145.3,14.57163243]
["bitfinex","SOLUSD",1749173327177,5.12740308,145.32,145.3,14.57163243]
["bitfinex","SOLUSD",1749173327373,18.64964886,145.33,145.3,14.57163243]
["bitfinex","SOLUSD",1749173328590,5.12802729,145.32,145.3,14.57163243]
["bitfinex","SOLUSD",1749173328789,18.64964886,145.33,145.3,14.57163243]
["bitfinex","SOLUSD",1749173329092,5.12824868,145.32,145.3,99.37163243]
["bitfinex","SOLUSD",1749173329390,18.64964886,145.33,145.3,99.37163243]
["bitfinex","SOLUSD",1749173329592,5.12824999,145.32,145.3,99.37163243]
["bitfinex","SOLUSD",1749173329770,18.64964886,145.33,145.3,99.37163243]
["bitfinex","SOLUSD",1749173329970,5.12900218,145.32,145.3,99.37163243]
["bitfinex","SOLUSD",1749173330173,2.57125357,145.32,145.3,99.37163243]
["bitfinex","SOLUSD",1749173330572,18.64964886,145.33,145.3,99.37163243]
["bitfinex","SOLUSD",1749173330772,5.13028437,145.32,145.3,99.37163243]
["bitfinex","SOLUSD",1749173330989,18.64964886,145.33,145.3,99.37163243]
["bitfinex","SOLUSD",1749173331187,7.7023044,145.32,145.3,99.37163243]
["bitfinex","SOLUSD",1749173331386,18.64964886,145.33,145.3,99.37163243]
["bitfinex","SOLUSD",1749173331572,7.70268448,145.32,145.3,99.37163243]
["bitfinex","SOLUSD",1749173331775,18.64964886,145.33,145.3,99.37163243]
["bitfinex","SOLUSD",1749173331973,5.13263286,145.32,145.3,99.37163243]
["bitfinex","SOLUSD",1749173332175,25.53059211,145.33,145.3,99.37163243]
["bitfinex","SOLUSD",1749173332391,7.70353373,145.32,145.3,99.37163243]
["bitfinex","SOLUSD",1749173332571,25.53059211,145.33,145.3,99.37163243]
["bitfinex","SOLUSD",1749173332768,7.70455009,145.32,145.3,99.37163243]
["bitfinex","SOLUSD",1749173332998,18.64964886,145.33,145.3,99.37163243]
["bitfinex","SOLUSD",1749173333184,5.13295628,145.32,145.3,99.37163243]
["bitfinex","SOLUSD",1749173333391,18.64964886,145.33,145.3,99.37163243]
["bitfinex","SOLUSD",1749173333570,7.70443264,145.32,145.3,99.37163243]
["bitfinex","SOLUSD",1749173333773,25.53064574,145.33,145.3,99.37163243]
["bitfinex","SOLUSD",1749173334096,7.70558897,145.32,145.3,99.37163243]
["bitfinex","SOLUSD",1749173334277,25.53064574,145.33,145.3,99.37163243]
["bitfinex","SOLUSD",1749173334477,7.70539394,145.32,145.3,99.37163243]
["bitfinex","SOLUSD",1749173334693,18.64964886,145.33,145.3,99.37163243]
["bitfinex","SOLUSD",1749173334891,7.70599392,145.32,145.3,99.37163243]
["bitfinex","SOLUSD",1749173335179,25.53062312,145.33,145.3,99.37163243]
["bitfinex","SOLUSD",1749173335388,7.70611242,145.32,145.3,99.37163243]
["bitfinex","SOLUSD",1749173335587,5.13545495,145.31,145.3,99.37163243]
["bitfinex","SOLUSD",1749173335987,5.13545495,145.31,145.3,84.8]
["bitfinex","SOLUSD",1749173336476,7.70670063,145.31,145.3,84.8]
["bitfinex","SOLUSD",1749173336676,5.13545495,145.31,145.3,84.8]
["bitfinex","SOLUSD",1749173336901,7.70490158,145.31,145.3,84.8]
["bitfinex","SOLUSD",1749173337705,7.70490158,145.31,145.26,32.88408244]
["bitfinex","SOLUSD",1749173337706,18.79181043,145.3,145.27,14.57163243]
["bitfinex","SOLUSD",1749173338002,5.13545495,145.29,145.27,99.37163243]
["bitfinex","SOLUSD",1749173338308,18.79181043,145.3,145.28,14.57163243]
["bitfinex","SOLUSD",1749173338509,5.13528028,145.29,145.28,14.57163243]
["bitfinex","SOLUSD",1749173339606,53.3,145.31,145.28,14.57163243]
["bitfinex","SOLUSD",1749173339801,5.13722576,145.3,145.27,91.68358011]
["bitfinex","SOLUSD",1749173340109,11.0,145.31,145.29,14.57163243]
["bitfinex","SOLUSD",1749173340421,0.14216157,145.34,145.3,14.57163243]
["bitfinex","SOLUSD",1749173340714,18.97749524,145.35,145.29,110.8]
["bitfinex","SOLUSD",1749173340715,5.1376688,145.33,145.29,110.8]
["bitfinex","SOLUSD",1749173340881,6.54215681,145.37,145.32,26.0]
["bitfinex","SOLUSD",1749173340882,6.39999524,145.37,145.32,26.0]
["bitfinex","SOLUSD",1749173341084,7.7102714,145.36,145.34,26.0]
["bitfinex","SOLUSD",1749173341294,5.13999252,145.35,145.34,32.88041832]
["bitfinex","SOLUSD",1749173341506,5.13999252,145.35,145.34,47.45205075]
["bitfinex","SOLUSD",1749173341681,17.39999524,145.39,145.34,47.45205075]
["bitfinex","SOLUSD",1749173341883,11.0,145.39,145.38,14.57163243]
["bitfinex","SOLUSD",1749173342105,18.70877406,145.39,145.38,14.57163243]
["bitfinex","SOLUSD",1749173342306,16.14066631,145.39,145.38,14.57163243]
["bitfinex","SOLUSD",1749173342482,18.70780275,145.39,145.38,14.57163243]
["bitfinex","SOLUSD",1749173342677,18.70771353,145.39,145.38,14.57163243]
["bitfinex","SOLUSD",1749173343177,18.70771182,145.39,145.38,14.57163243]
["bitfinex","SOLUSD",1749173343406,18.7077034,145.39,145.38,14.57163243]
["bitfinex","SOLUSD",1749173343580,18.70771769,145.39,145.37,14.57163243]
["bitfinex","SOLUSD",1749173343781,5.14066631,145.38,145.37,14.57163243]
["bitfinex","SOLUSD",1749173345185,11.0,145.39,145.37,14.57163243]
["bitfinex","SOLUSD",1749173345385,11.0,145.39,145.38,14.57163243]
["bitfinex","SOLUSD",1749173345715,16.13594221,145.39,145.38,14.57163243]
["bitfinex","SOLUSD",1749173347606,18.70306401,145.39,145.38,14.57163243]
["bitfinex","SOLUSD",1749173348035,18.70306401,145.39,145.37,14.57163243]
["bitfinex","SOLUSD",1749173348187,11.0,145.39,145.37,14.57163243]
["bitfinex","SOLUSD",1749173349700,11.0,145.39,145.35,6.87983565]
["bitfinex","SOLUSD",1749173349910,11.0,145.39,145.37,14.57163243]
["bitfinex","SOLUSD",1749173352198,11.0,145.39,145.38,14.57163243]
["bitfinex","SOLUSD",1749173352390,16.12543564,145.39,145.38,99.37163243]
["bitfinex","SOLUSD",1749173352587,16.12543564,145.39,145.38,84.8]
["bitfinex","SOLUSD",1749173352792,16.12543564,145.39,145.38,99.37163243]
["bitfinex","SOLUSD",1749173353292,18.68960816,145.39,145.38,99.37163243]
["bitfinex","SOLUSD",1749173353492,11.0,145.39,145.38,84.8]
["bitfinex","SOLUSD",1749173354101,16.12142003,145.39,145.38,84.8]
["bitfinex","SOLUSD",1749173354731,16.12037874,145.39,145.38,84.8]
["bitfinex","SOLUSD",1749173355235,18.68504581,145.39,145.38,84.8]
["bitfinex","SOLUSD",1749173355535,22.99844633,145.39,145.37,14.57163243]
["bitfinex","SOLUSD",1749173355700,11.0,145.39,145.37,14.57163243]
["bitfinex","SOLUSD",1749173356398,7.82739581,145.38,145.34,99.37163243]
["bitfinex","SOLUSD",1749173356613,5.12055502,145.37,145.34,99.37163243]
["bitfinex","SOLUSD",1749173356816,61.07181043,145.38,145.34,84.8]
["bitfinex","SOLUSD",1749173357022,2.56452813,145.37,145.34,99.37163243]
["bitfinex","SOLUSD",1749173357326,62.71561043,145.38,145.34,99.37163243]
["bitfinex","SOLUSD",1749173357627,2.56452002,145.37,145.34,99.37163243]
["bitfinex","SOLUSD",1749173357827,62.71561043,145.38,145.34,99.37163243]
["bitfinex","SOLUSD",1749173358121,5.11966463,145.37,145.34,99.37163243]
["bitfinex","SOLUSD",1749173358330,69.59449794,145.38,145.34,99.37163243]
["bitfinex","SOLUSD",1749173358629,7.68296484,145.37,145.34,99.37163243]
["bitfinex","SOLUSD",1749173358827,18.79181043,145.37,145.34,84.8]
["bitfinex","SOLUSD",1749173359208,18.79181043,145.37,145.33,99.37163243]
["bitfinex","SOLUSD",1749173359415,33.36344286,145.35,145.3,84.8]
["bitfinex","SOLUSD",1749173359615,75.64344286,145.35,145.3,84.8]
["bitfinex","SOLUSD",1749173359818,75.64344286,145.35,145.31,14.57163243]
["bitfinex","SOLUSD",1749173360020,61.07181043,145.35,145.32,14.57163243]
["bitfinex","SOLUSD",1749173360338,67.95210278,145.35,145.32,14.57163243]
["bitfinex","SOLUSD",1749173362217,42.28,145.35,145.33,14.57163243]
["bitfinex","SOLUSD",1749173362419,1.6438,145.38,145.34,14.57163243]
["bitfinex","SOLUSD",1749173362729,7.68122568,145.37,145.36,14.57163243]
["bitfinex","SOLUSD",1749173363029,5.11849728,145.37,145.34,14.57163243]
["bitfinex","SOLUSD",1749173363229,18.79181043,145.37,145.33,99.37163243]
["bitfinex","SOLUSD",1749173363436,5.1186809,145.36,145.33,14.57163243]
["bitfinex","SOLUSD",1749173363618,18.79181043,145.37,145.33,14.57163243]
["bitfinex","SOLUSD",1749173363932,7.681115,145.36,145.33,14.57163243]
["bitfinex","SOLUSD",1749173364109,2.56273569,145.36,145.34,14.57163243]
["bitfinex","SOLUSD",1749173364309,2.56243589,145.36,145.34,14.57163243]
["bitfinex","SOLUSD",1749173364628,7.02122712,145.37,145.34,14.57163243]
["bitfinex","SOLUSD",1749173364812,26.33510973,145.36,145.33,14.57163243]
["bitfinex","SOLUSD",1749173365016,18.64964886,145.36,145.33,14.57163243]
["bitfinex","SOLUSD",1749173365818,5.12195496,145.35,145.33,14.57163243]
["bitfinex","SOLUSD",1749173366019,18.64964886,145.36,145.33,14.57163243]
["bitfinex","SOLUSD",1749173366233,5.12177103,145.35,145.33,14.57163243]
["bitfinex","SOLUSD",1749173366441,25.5293536,145.36,145.33,14.57163243]
["bitfinex","SOLUSD",1749173368307,18.64964886,145.36,145.33,14.57163243]
["bitfinex","SOLUSD",1749173368745,5.12359506,145.35,145.33,14.57163243]
["bitfinex","SOLUSD",1749173368948,19.07613357,145.37,145.33,14.57163243]
["bitfinex","SOLUSD",1749173369244,7.6878636,145.36,145.33,14.57163243]
["bitfinex","SOLUSD",1749173369442,25.95516395,145.37,145.33,14.57163243]
["bitfinex","SOLUSD",1749173369645,7.68823466,145.36,145.33,14.57163243]
["bitfinex","SOLUSD",1749173369855,25.95516395,145.37,145.33,14.57163243]
["bitfinex","SOLUSD",1749173370059,5.12430012,145.36,145.33,14.57163243]
["bitfinex","SOLUSD",1749173370242,25.95516395,145.37,145.34,14.57163243]
["bitfinex","SOLUSD",1749173370243,7.68841105,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173370562,5.12430012,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173370917,7.68965935,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173371243,7.6894786,145.35,145.33,84.8]
["bitfinex","SOLUSD",1749173371419,25.95516395,145.37,145.33,84.8]
["bitfinex","SOLUSD",1749173371740,0.14216157,145.35,145.33,84.8]
["bitfinex","SOLUSD",1749173372344,18.79181043,145.35,145.33,84.8]
["bitfinex","SOLUSD",1749173372642,5.12771757,145.34,145.33,99.37163243]
["bitfinex","SOLUSD",1749173372942,25.67178389,145.35,145.32,14.57163243]
["bitfinex","SOLUSD",1749173373420,18.79181043,145.35,145.32,14.57163243]
["bitfinex","SOLUSD",1749173374823,18.79181043,145.35,145.33,14.57163243]
["bitfinex","SOLUSD",1749173378146,18.79181043,145.35,145.32,14.57163243]
["bitfinex","SOLUSD",1749173378933,5.12923422,145.34,145.32,14.57163243]
["bitfinex","SOLUSD",1749173379133,18.79181043,145.35,145.32,14.57163243]
["bitfinex","SOLUSD",1749173379335,5.12946039,145.34,145.32,14.57163243]
["bitfinex","SOLUSD",1749173379646,18.79181043,145.35,145.32,14.57163243]
["bitfinex","SOLUSD",1749173379830,5.12962452,145.34,145.32,14.57163243]
["bitfinex","SOLUSD",1749173380033,18.79181043,145.35,145.32,14.57163243]
["bitfinex","SOLUSD",1749173381951,7.70392542,145.34,145.32,14.57163243]
["bitfinex","SOLUSD",1749173382245,18.79181043,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173382445,5.1317788,145.34,145.32,99.37163243]
["bitfinex","SOLUSD",1749173382745,18.79181043,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173382928,7.70625378,145.34,145.32,99.37163243]
["bitfinex","SOLUSD",1749173383141,18.79181043,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173383322,5.13342691,145.34,145.32,99.37163243]
["bitfinex","SOLUSD",1749173383522,18.79181043,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173383717,5.13325367,145.34,145.32,99.37163243]
["bitfinex","SOLUSD",1749173383940,18.79181043,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173384123,5.13510781,145.34,145.32,99.37163243]
["bitfinex","SOLUSD",1749173384318,18.79181043,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173384524,5.13525852,145.34,145.32,99.37163243]
["bitfinex","SOLUSD",1749173384731,18.79181043,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173384955,7.70899034,145.34,145.32,99.37163243]
["bitfinex","SOLUSD",1749173385152,18.79181043,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173385455,7.70929341,145.34,145.32,99.37163243]
["bitfinex","SOLUSD",1749173385656,18.79181043,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173385949,7.70934134,145.34,145.32,99.37163243]
["bitfinex","SOLUSD",1749173386137,18.79181043,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173386450,7.70979506,145.34,145.32,99.37163243]
["bitfinex","SOLUSD",1749173386655,18.79181043,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173386832,2.57453076,145.34,145.32,99.37163243]
["bitfinex","SOLUSD",1749173387039,18.79181043,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173387225,5.1370515,145.34,145.32,99.37163243]
["bitfinex","SOLUSD",1749173387429,18.79181043,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173387630,5.13751628,145.34,145.32,99.37163243]
["bitfinex","SOLUSD",1749173387832,18.79181043,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173388030,5.1374573,145.34,145.32,99.37163243]
["bitfinex","SOLUSD",1749173388248,18.79181043,145.35,145.32,99.37163243]
["bitfinex","SOLUSD",1749173388447,7.7123659,145.34,145.32,99.37163243]
["bitfinex","SOLUSD",1749173388627,2.57475395,145.33,145.32,99.37163243]
["bitfinex","SOLUSD",1749173389024,2.57477871,145.33,145.32,99.37163243]
["bitfinex","SOLUSD",1749173389433,2.5747937,145.33,145.32,99.37163243]
["bitfinex","SOLUSD",1749173389635,2.574777,145.33,145.32,99.37163243]
["bitfinex","SOLUSD",1749173389947,2.574777,145.33,145.32,106.25299769]
["bitfinex","SOLUSD",1749173390130,42.26,145.36,145.32,106.25299769]
["bitfinex","SOLUSD",1749173390331,7.71558723,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173390548,7.71557924,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173391026,7.71641951,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173391243,5.13964677,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173391441,7.71630286,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173391656,5.13964677,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173391830,7.71633645,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173392156,7.71637424,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173392334,5.13964677,145.35,145.33,14.57163243]
["bitfinex","SOLUSD",1749173392650,7.71628568,145.34,145.33,14.57163243]
["bitfinex","SOLUSD",1749173393041,5.13964677,145.34,145.33,14.57163243]
["bitfinex","SOLUSD",1749173393357,7.71637153,145.34,145.33,14.57163243]
["bitfinex","SOLUSD",1749173393549,7.71638794,145.34,145.33,14.57163243]
["bitfinex","SOLUSD",1749173393726,7.7162917,145.34,145.33,14.57163243]
["bitfinex","SOLUSD",1749173393931,7.71629259,145.34,145.33,99.37163243]
["bitfinex","SOLUSD",1749173394126,7.71629259,145.34,145.33,106.25252419]
["bitfinex","SOLUSD",1749173394332,2.57664582,145.34,145.33,106.25252419]
["bitfinex","SOLUSD",1749173394644,5.14497998,145.34,145.33,106.25252419]
["bitfinex","SOLUSD",1749173394840,18.79181043,145.36,145.33,106.25252419]
["bitfinex","SOLUSD",1749173395053,5.14509794,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173395367,7.72192675,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173395558,5.14509794,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173396051,7.72190436,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173396660,7.72188197,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173396846,7.72188231,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173397050,7.72199993,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173397242,5.14509794,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173397436,7.72203561,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173398439,5.14509794,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173398641,7.72221198,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173398853,7.72210232,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173399157,5.14509794,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173399375,7.7221557,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173399548,7.72225167,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173400263,7.72235533,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173400564,5.14509794,145.35,145.34,14.57163243]
["bitfinex","SOLUSD",1749173400767,6.39999524,145.39,145.34,106.25205075]
["bitfinex","SOLUSD",1749173400970,5.15394238,145.38,145.37,14.57163243]
["bitfinex","SOLUSD",1749173401174,5.15394238,145.38,145.36,9.33665452]
["bitfinex","SOLUSD",1749173401175,7.73194743,145.38,145.36,9.33665452]
["bitfinex","SOLUSD",1749173401351,7.73194743,145.37,145.34,94.13665452]
["bitfinex","SOLUSD",1749173401683,7.73194743,145.36,145.34,9.33665452]
["bitfinex","SOLUSD",1749173401856,5.15394238,145.35,145.34,9.33665452]
["bitfinex","SOLUSD",1749173403203,5.15394238,145.35,145.34,14.59261896]
["bitfinex","SOLUSD",1749173404966,5.15394238,145.35,145.34,21.47303728]
["bitfinex","SOLUSD",1749173405167,18.79181043,145.38,145.34,21.47303728]
["bitfinex","SOLUSD",1749173405380,5.15672339,145.37,145.34,6.88041832]
["bitfinex","SOLUSD",1749173405577,5.15672339,145.36,145.34,6.88041832]
["bitfinex","SOLUSD",1749173405781,18.79181043,145.38,145.34,91.68041832]
["bitfinex","SOLUSD",1749173405975,5.15586064,145.37,145.34,91.68041832]
["bitfinex","SOLUSD",1749173406275,5.15586064,145.36,145.34,91.68041832]
["bitfinex","SOLUSD",1749173406476,48.80215681,145.4,145.34,91.68041832]
["bitfinex","SOLUSD",1749173406799,7.73117705,145.39,145.37,14.59261896]
["bitfinex","SOLUSD",1749173407100,5.15470614,145.38,145.37,14.59261896]
["bitfinex","SOLUSD",1749173407395,5.15470614,145.38,145.36,14.59261896]
["bitfinex","SOLUSD",1749173407697,5.15470614,145.37,145.35,14.59261896]
["bitfinex","SOLUSD",1749173407867,5.15470614,145.36,145.35,14.59261896]
["bitfinex","SOLUSD",1749173409189,7.7310361,145.36,145.35,14.59261896]
["bitfinex","SOLUSD",1749173409794,7.73120731,145.36,145.34,84.8]
["bitfinex","SOLUSD",1749173410091,13.27861781,145.38,145.35,14.59261896]
["bitfinex","SOLUSD",1749173410294,7.73118323,145.37,145.35,14.59261896]
["bitfinex","SOLUSD",1749173410470,7.73119457,145.36,145.35,14.59261896]
["bitfinex","SOLUSD",1749173410666,7.73099317,145.36,145.35,14.59261896]
["bitfinex","SOLUSD",1749173410872,7.73098681,145.36,145.35,14.59261896]
["bitfinex","SOLUSD",1749173411171,5.15463707,145.36,145.35,14.59261896]
["bitfinex","SOLUSD",1749173411769,5.15463707,145.36,145.35,21.47256392]
["bitfinex","SOLUSD",1749173412100,5.15463707,145.36,145.35,14.59261896]
["bitfinex","SOLUSD",1749173412982,7.73035526,145.36,145.35,14.59261896]
["bitfinex","SOLUSD",1749173413679,5.15463707,145.36,145.35,14.59261896]
["bitfinex","SOLUSD",1749173413879,18.79181043,145.38,145.35,14.59261896]
["bitfinex","SOLUSD",1749173414195,7.72875948,145.37,145.35,14.59261896]
["bitfinex","SOLUSD",1749173414407,5.152877,145.36,145.35,14.59261896]
["bitfinex","SOLUSD",1749173414792,7.72868676,145.36,145.35,14.59261896]
["bitfinex","SOLUSD",1749173415598,5.152877,145.36,145.35,14.59261896]
["bitfinex","SOLUSD",1749173417708,7.72886844,145.36,145.35,14.59261896]
["bitfinex","SOLUSD",1749173418712,5.152877,145.36,145.35,14.59261896]
["bitfinex","SOLUSD",1749173419210,0.14216157,145.38,145.35,14.59261896]
["bitfinex","SOLUSD",1749173419408,5.15251755,145.37,145.36,14.59261896]
["bitfinex","SOLUSD",1749173419588,7.72871789,145.37,145.36,14.59261896]
["bitfinex","SOLUSD",1749173419909,7.72871789,145.37,145.35,14.59261896]
["bitfinex","SOLUSD",1749173420103,5.15251755,145.36,145.35,14.59261896]
["bitfinex","SOLUSD",1749173420701,18.79181043,145.39,145.35,14.59261896]
["bitfinex","SOLUSD",1749173420894,7.72756224,145.38,145.36,14.59261896]
["bitfinex","SOLUSD",1749173421104,5.15169479,145.37,145.36,14.59261896]
["bitfinex","SOLUSD",1749173421585,7.72764342,145.37,145.36,14.59261896]
["bitfinex","SOLUSD",1749173422390,7.72764342,145.37,145.35,84.8]
["bitfinex","SOLUSD",1749173422587,5.15169479,145.36,145.35,99.39261896]
["bitfinex","SOLUSD",1749173422786,7.7277567,145.36,145.35,14.59261896]
["bitfinex","SOLUSD",1749173423183,7.7277567,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173424092,5.15169479,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173424399,7.72898083,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173424585,7.72902253,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173424786,5.15169479,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173425002,7.72901774,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173425408,7.72906105,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173425708,5.15169479,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173425915,7.72877675,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173426117,7.72898163,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173426293,7.72865819,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173426499,5.15169479,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173426701,7.72879217,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173426911,7.72876704,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173427414,7.72874577,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173428015,7.72874733,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173428186,5.15169479,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173428392,7.7288258,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173429214,5.15169479,145.36,145.35,9.33897404]
["bitfinex","SOLUSD",1749173429919,18.79181043,145.39,145.35,16.21889437]
["bitfinex","SOLUSD",1749173430094,7.72920762,145.38,145.35,9.33897404]
["bitfinex","SOLUSD",1749173430299,5.15304473,145.37,145.36,9.33897404]
["bitfinex","SOLUSD",1749173430514,7.72912769,145.37,145.36,9.33897404]
["bitfinex","SOLUSD",1749173431414,7.72907679,145.37,145.36,9.33897404]
["bitfinex","SOLUSD",1749173431715,7.72917861,145.37,145.36,9.33897404]
["bitfinex","SOLUSD",1749173432897,7.72888691,145.37,145.36,9.33897404]
["bitfinex","SOLUSD",1749173433099,7.72895438,145.37,145.36,9.33897404]
["bitfinex","SOLUSD",1749173433305,7.72909095,145.37,145.36,9.33897404]
["bitfinex","SOLUSD",1749173433508,7.7291581,145.37,145.36,9.33897404]
["bitfinex","SOLUSD",1749173433698,7.72910328,145.37,145.36,9.33897404]
["bitfinex","SOLUSD",1749173434023,5.15304473,145.37,145.36,9.33897404]
["bitfinex","SOLUSD",1749173434223,7.72993001,145.37,145.36,9.33897404]
["bitfinex","SOLUSD",1749173434810,5.15304473,145.37,145.36,9.33897404]
["bitfinex","SOLUSD",1749173434999,7.73148726,145.37,145.36,9.33897404]
["bitfinex","SOLUSD",1749173435320,7.73116225,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173435520,5.15304473,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173435720,7.73110797,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173436224,7.7312253,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173436523,7.73119983,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173436830,7.73118878,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173437006,7.73121401,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173437211,5.15304473,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173437600,7.73079648,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173437814,5.15304473,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173438019,7.7308473,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173438406,5.15304473,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173438820,7.73084804,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173439131,5.15304473,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173439324,7.7303555,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173439522,5.15304473,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173439821,7.73087433,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173439998,5.15304473,145.37,145.36,94.13897404]
["bitfinex","SOLUSD",1749173440202,5.15304473,145.37,145.36,101.01844569]
["bitfinex","SOLUSD",1749173440402,6.44109625,145.44,145.37,26.0]
["bitfinex","SOLUSD",1749173440619,18.93876157,145.45,145.37,26.0]
["bitfinex","SOLUSD",1749173440620,7.7292301,145.43,145.42,9.33897404]
["bitfinex","SOLUSD",1749173440832,7.72910207,145.43,145.42,9.33897404]
["bitfinex","SOLUSD",1749173441018,7.72910219,145.43,145.42,9.33897404]
["bitfinex","SOLUSD",1749173441510,7.7290007,145.43,145.42,9.33897404]
["bitfinex","SOLUSD",1749173442005,7.72896773,145.43,145.4,9.33897404]
["bitfinex","SOLUSD",1749173442225,7.72896773,145.43,145.38,9.33897404]
["bitfinex","SOLUSD",1749173442226,33.28269392,145.42,145.38,9.33897404]
["bitfinex","SOLUSD",1749173442433,7.72959259,145.41,145.38,9.33897404]
["bitfinex","SOLUSD",1749173442732,7.72947096,145.4,145.38,9.33897404]
["bitfinex","SOLUSD",1749173442927,7.72650807,145.39,145.38,9.33897404]
["bitfinex","SOLUSD",1749173443133,5.14842905,145.39,145.38,9.33897404]
["bitfinex","SOLUSD",1749173443430,2.57811673,145.39,145.38,9.33897404]
["bitfinex","SOLUSD",1749173443635,25.66867438,145.42,145.38,9.33897404]
["bitfinex","SOLUSD",1749173443822,5.1475422,145.41,145.39,9.33897404]
["bitfinex","SOLUSD",1749173444017,7.7256386,145.4,145.39,9.33897404]
["bitfinex","SOLUSD",1749173444225,7.72326735,145.4,145.39,9.33897404]
["bitfinex","SOLUSD",1749173444438,7.72326734,145.4,145.39,9.33897404]
["bitfinex","SOLUSD",1749173444910,7.72331269,145.4,145.39,9.33897404]
["bitfinex","SOLUSD",1749173445311,7.72342366,145.4,145.38,14.58387574]
["bitfinex","SOLUSD",1749173445518,7.72346814,145.39,145.38,14.58387574]
["bitfinex","SOLUSD",1749173445719,5.14758668,145.39,145.38,99.38387574]
["bitfinex","SOLUSD",1749173446119,6.87721137,145.41,145.38,99.38387574]
["bitfinex","SOLUSD",1749173446319,7.72276549,145.4,145.38,99.38387574]
["bitfinex","SOLUSD",1749173446524,5.14709597,145.39,145.38,99.38387574]
["bitfinex","SOLUSD",1749173446714,5.14709597,145.39,145.38,84.8]
["bitfinex","SOLUSD",1749173446916,7.72282229,145.39,145.38,99.38387574]
["bitfinex","SOLUSD",1749173447433,14.60092991,145.39,145.38,84.8]
["bitfinex","SOLUSD",1749173447618,14.6011647,145.39,145.38,84.8]
["bitfinex","SOLUSD",1749173448332,14.60115488,145.39,145.38,84.8]
["bitfinex","SOLUSD",1749173448537,14.6011553,145.39,145.38,84.8]
["bitfinex","SOLUSD",1749173448839,12.0251481,145.39,145.38,84.8]
["bitfinex","SOLUSD",1749173449023,14.60117086,145.39,145.38,84.8]
["bitfinex","SOLUSD",1749173449224,12.0251481,145.39,145.38,84.8]
["bitfinex","SOLUSD",1749173449612,14.6011746,145.39,145.38,84.8]
["bitfinex","SOLUSD",1749173449832,12.0251481,145.39,145.38,84.8]
["bitfinex","SOLUSD",1749173450033,14.60118796,145.39,145.38,84.8]
["bitfinex","SOLUSD",1749173450226,14.60123004,145.39,145.36,99.38387574]
["bitfinex","SOLUSD",1749173450431,5.14709597,145.38,145.36,99.38387574]
["bitfinex","SOLUSD",1749173450622,7.72309814,145.37,145.36,99.38387574]
["bitfinex","SOLUSD",1749173451024,5.14709597,145.37,145.36,99.38387574]
["bitfinex","SOLUSD",1749173451826,7.72312136,145.37,145.36,99.38387574]
["bitfinex","SOLUSD",1749173452135,5.14709597,145.37,145.36,99.38387574]
["bitfinex","SOLUSD",1749173452337,7.72277476,145.37,145.36,99.38387574]
["bitfinex","SOLUSD",1749173452539,7.7229447,145.37,145.36,99.38387574]
["bitfinex","SOLUSD",1749173453156,29.18590724,145.37,145.34,84.8]
["bitfinex","SOLUSD",1749173453356,5.14709597,145.36,145.33,14.58387574]
["bitfinex","SOLUSD",1749173453519,5.14709597,145.35,145.33,14.58387574]
["bitfinex","SOLUSD",1749173453721,21.46287415,145.37,145.33,14.58387574]
["bitfinex","SOLUSD",1749173453919,7.72248636,145.36,145.33,14.58387574]
["bitfinex","SOLUSD",1749173454152,2.57554379,145.35,145.34,14.58387574]
["bitfinex","SOLUSD",1749173454347,7.72277904,145.35,145.34,14.58387574]
["bitfinex","SOLUSD",1749173454536,7.72290034,145.35,145.34,14.58387574]
["bitfinex","SOLUSD",1749173454727,7.72263234,145.35,145.34,14.58387574]
["bitfinex","SOLUSD",1749173454936,7.72241562,145.35,145.34,14.58387574]
["bitfinex","SOLUSD",1749173455137,7.72241391,145.35,145.34,14.58387574]
["bitfinex","SOLUSD",1749173455317,7.72254794,145.35,145.34,14.58387574]
["bitfinex","SOLUSD",1749173455748,5.14723525,145.35,145.34,14.58387574]
["bitfinex","SOLUSD",1749173457262,6.87969784,145.36,145.34,14.58387574]
["bitfinex","SOLUSD",1749173457560,5.14665062,145.35,145.34,14.58387574]
["bitfinex","SOLUSD",1749173457732,7.72186006,145.35,145.34,14.58387574]
["bitfinex","SOLUSD",1749173457931,5.14665062,145.35,145.34,14.58387574]
["bitfinex","SOLUSD",1749173459041,18.79181043,145.37,145.34,14.58387574]
["bitfinex","SOLUSD",1749173459248,7.72191473,145.36,145.34,14.58387574]
["bitfinex","SOLUSD",1749173459473,18.79181043,145.37,145.34,14.58387574]
["bitfinex","SOLUSD",1749173459648,7.7205377,145.36,145.34,14.58387574]
["bitfinex","SOLUSD",1749173459851,18.79181043,145.37,145.34,14.58387574]
["bitfinex","SOLUSD",1749173460166,7.72079331,145.36,145.34,14.58387574]
["bitfinex","SOLUSD",1749173460332,6.87821976,145.39,145.34,14.58387574]
["bitfinex","SOLUSD",1749173460530,28.29511619,145.41,145.35,26.0]
["bitfinex","SOLUSD",1749173460531,7.72179381,145.38,145.35,26.0]
["bitfinex","SOLUSD",1749173460750,17.40109625,145.41,145.37,14.58387574]
["bitfinex","SOLUSD",1749173460966,7.72232652,145.4,145.37,99.38387574]
["bitfinex","SOLUSD",1749173461149,7.7222631,145.39,145.37,99.38387574]
["bitfinex","SOLUSD",1749173461342,32.42099066,145.41,145.37,84.8]
["bitfinex","SOLUSD",1749173461539,7.72227944,145.4,145.37,84.8]
["bitfinex","SOLUSD",1749173461865,7.72227963,145.39,145.37,99.38387574]
["bitfinex","SOLUSD",1749173462056,7.72228029,145.38,145.37,99.38387574]
["bitfinex","SOLUSD",1749173462252,7.72228095,145.38,145.37,99.38387574]
["bitfinex","SOLUSD",1749173462735,7.72228095,145.38,145.37,84.8]
["bitfinex","SOLUSD",1749173462938,7.7223468,145.38,145.35,84.8]
["bitfinex","SOLUSD",1749173463258,29.18494119,145.37,145.35,84.8]
["bitfinex","SOLUSD",1749173463456,7.72213753,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173463687,7.72193198,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173463896,5.1468941,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173464055,7.72183881,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173464387,7.72173815,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173464586,7.72172637,145.36,145.35,84.8]
["bitfinex","SOLUSD",1749173464891,89.05653896,145.4,145.35,99.38387574]
["bitfinex","SOLUSD",1749173465054,7.72150052,145.39,145.36,14.58387574]
["bitfinex","SOLUSD",1749173465257,7.72152981,145.38,145.36,14.58387574]
["bitfinex","SOLUSD",1749173465463,61.26809625,145.41,145.37,14.58387574]
["bitfinex","SOLUSD",1749173465685,7.72059541,145.4,145.37,14.58387574]
["bitfinex","SOLUSD",1749173465890,5.14621374,145.39,145.37,14.58387574]
["bitfinex","SOLUSD",1749173466081,7.72033556,145.38,145.37,14.58387574]
["bitfinex","SOLUSD",1749173466266,7.72022599,145.38,145.37,14.58387574]
["bitfinex","SOLUSD",1749173466468,5.14621374,145.38,145.37,14.58387574]
["bitfinex","SOLUSD",1749173469586,27.19087574,145.41,145.37,14.58387574]
["bitfinex","SOLUSD",1749173469797,7.72081913,145.4,145.37,91.67869051]
["bitfinex","SOLUSD",1749173470123,6.44109625,145.44,145.39,55.16775148]
["bitfinex","SOLUSD",1749173470421,7.7179064,145.43,145.39,40.58387574]
["bitfinex","SOLUSD",1749173470586,10.96,145.46,145.39,40.58387574]
["bitfinex","SOLUSD",1749173470784,7.7166731,145.45,145.39,40.58387574]
["bitfinex","SOLUSD",1749173470984,5.14444088,145.44,145.4,6.87757909]
["bitfinex","SOLUSD",1749173471181,10.96,145.46,145.4,6.87757909]
["bitfinex","SOLUSD",1749173471384,7.71424842,145.45,145.44,14.58387574]
["bitfinex","SOLUSD",1749173472211,5.14206919,145.45,145.44,14.58387574]
["bitfinex","SOLUSD",1749173472416,7.7142419,145.45,145.44,14.58387574]
["bitfinex","SOLUSD",1749173472712,2.57211711,145.45,145.44,14.58387574]
["bitfinex","SOLUSD",1749173472880,2.57180481,145.47,145.44,21.4595633]
["bitfinex","SOLUSD",1749173473086,5.13913788,145.46,145.42,32.87631598]
["bitfinex","SOLUSD",1749173473407,27.21869814,145.48,145.45,14.58387574]
["bitfinex","SOLUSD",1749173473613,7.70828961,145.47,145.45,14.58387574]
["bitfinex","SOLUSD",1749173473804,27.21869814,145.48,145.45,14.58387574]
["bitfinex","SOLUSD",1749173474005,7.70777706,145.47,145.45,14.58387574]
["bitfinex","SOLUSD",1749173474202,2.57175048,145.46,145.45,14.58387574]
["bitfinex","SOLUSD",1749173474514,2.57175697,145.46,145.45,14.58387574]
["bitfinex","SOLUSD",1749173474823,27.21869814,145.48,145.45,14.58387574]
["bitfinex","SOLUSD",1749173474991,5.13345646,145.47,145.45,14.58387574]
["bitfinex","SOLUSD",1749173475192,27.21869814,145.48,145.45,14.58387574]
["bitfinex","SOLUSD",1749173475394,5.13155729,145.47,145.45,14.58387574]
["bitfinex","SOLUSD",1749173475593,27.21869814,145.48,145.45,14.58387574]
["bitfinex","SOLUSD",1749173475788,5.13126417,145.47,145.45,14.58387574]
["bitfinex","SOLUSD",1749173475988,27.21869814,145.48,145.45,14.58387574]
["bitfinex","SOLUSD",1749173476183,7.69600229,145.47,145.44,14.58387574]
["bitfinex","SOLUSD",1749173476406,17.14861386,145.47,145.43,14.58387574]
["bitfinex","SOLUSD",1749173476603,7.69346544,145.46,145.43,14.58387574]
["bitfinex","SOLUSD",1749173476810,14.58387574,145.47,145.43,14.58387574]
["bitfinex","SOLUSD",1749173476993,5.12890182,145.46,145.43,14.58387574]
["bitfinex","SOLUSD",1749173477310,14.58387574,145.47,145.43,14.58387574]
["bitfinex","SOLUSD",1749173477623,5.12804026,145.46,145.43,14.58387574]
["bitfinex","SOLUSD",1749173477786,17.14635601,145.47,145.43,14.58387574]
["bitfinex","SOLUSD",1749173477994,5.12796966,145.46,145.44,14.58387574]
["bitfinex","SOLUSD",1749173478267,9.43681515,145.47,145.44,14.58387574]
["bitfinex","SOLUSD",1749173478383,5.12730852,145.46,145.44,14.58387574]
["bitfinex","SOLUSD",1749173478589,9.43681515,145.47,145.44,14.58387574]
["bitfinex","SOLUSD",1749173478823,5.12638259,145.46,145.44,14.58387574]
["bitfinex","SOLUSD",1749173479020,9.43637833,145.47,145.44,14.58387574]
["bitfinex","SOLUSD",1749173479192,6.8743246,145.47,145.44,14.58387574]
["bitfinex","SOLUSD",1749173480009,5.12651965,145.46,145.44,14.58387574]
["bitfinex","SOLUSD",1749173480207,9.43712047,145.47,145.44,14.58387574]
["bitfinex","SOLUSD",1749173480518,21.45820034,145.47,145.43,14.58387574]
["bitfinex","SOLUSD",1749173482639,6.8743246,145.47,145.44,14.58387574]
["bitfinex","SOLUSD",1749173483318,20.34482704,145.48,145.45,14.58387574]
["bitfinex","SOLUSD",1749173483835,5.12333373,145.47,145.45,14.58387574]
["bitfinex","SOLUSD",1749173484206,5.12333373,145.47,145.44,14.58387574]
["bitfinex","SOLUSD",1749173484805,14.55884835,145.47,145.44,14.58387574]
["bitfinex","SOLUSD",1749173485003,21.45828725,145.47,145.43,14.58387574]
["bitfinex","SOLUSD",1749173485350,29.78002517,145.48,145.45,14.58387574]
["bitfinex","SOLUSD",1749173485509,5.12246643,145.47,145.44,14.58387574]
["bitfinex","SOLUSD",1749173485709,18.79181043,145.47,145.43,14.58387574]
["bitfinex","SOLUSD",1749173486009,23.91404339,145.47,145.43,14.58387574]
["bitfinex","SOLUSD",1749173486407,35.93686198,145.47,145.43,14.58387574]
["bitfinex","SOLUSD",1749173486602,5.12171952,145.46,145.43,14.58387574]
["bitfinex","SOLUSD",1749173487704,11.99639121,145.45,145.42,99.38387574]
["bitfinex","SOLUSD",1749173488021,18.79181043,145.42,145.38,84.8]
["bitfinex","SOLUSD",1749173488233,33.37568617,145.42,145.38,14.58387574]
["bitfinex","SOLUSD",1749173488529,18.79181043,145.42,145.39,14.58387574]
["bitfinex","SOLUSD",1749173490920,33.37568617,145.42,145.38,21.46235464]
["bitfinex","SOLUSD",1749173491537,33.37568617,145.42,145.38,6.8784789]
["bitfinex","SOLUSD",1749173491717,38.49628133,145.42,145.38,21.46235464]
["bitfinex","SOLUSD",1749173492428,38.49624709,145.42,145.38,21.46235464]
["bitfinex","SOLUSD",1749173493009,33.37568617,145.42,145.38,21.46235464]
["bitfinex","SOLUSD",1749173493224,19.70443666,145.42,145.38,21.46235464]
["bitfinex","SOLUSD",1749173493419,5.12056092,145.43,145.39,14.58387574]
["bitfinex","SOLUSD",1749173493934,25.03473786,145.44,145.39,14.58387574]
["bitfinex","SOLUSD",1749173493935,27.59804857,145.44,145.39,14.58387574]
["bitfinex","SOLUSD",1749173494135,27.59804857,145.44,145.4,14.58387574]
["bitfinex","SOLUSD",1749173495034,25.03473786,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749173495739,27.59915386,145.44,145.41,6.87710611]
["bitfinex","SOLUSD",1749173496244,6.77417812,145.44,145.41,21.46098185]
["bitfinex","SOLUSD",1749173496453,4.20976212,145.44,145.41,21.46098185]
["bitfinex","SOLUSD",1749173498330,2.56276212,145.44,145.41,21.46098185]
["bitfinex","SOLUSD",1749173498635,2.56276212,145.44,145.43,14.58387574]
["bitfinex","SOLUSD",1749173499648,2.56276212,145.44,145.42,14.58387574]
["bitfinex","SOLUSD",1749173499833,2.56276212,145.44,145.41,108.86987139]
["bitfinex","SOLUSD",1749173500165,2.56276212,145.44,145.42,14.58387574]
["bitfinex","SOLUSD",1749173500459,2.56276212,145.44,145.43,21.46003609]
["bitfinex","SOLUSD",1749173503357,2.56276212,145.44,145.43,106.26003609]
["bitfinex","SOLUSD",1749173504462,2.56276212,145.44,145.43,132.26003609]
["bitfinex","SOLUSD",1749173523596,20.34482704,145.48,145.43,132.26003609]
["bitfinex","SOLUSD",1749173523597,20.34482704,145.48,145.44,82.23723788]
["bitfinex","SOLUSD",1749173523891,8.33333333,145.51,145.47,14.58387574]
["bitfinex","SOLUSD",1749173524068,8.33333333,145.51,145.5,14.58387574]
["bitfinex","SOLUSD",1749173524280,13.46656383,145.51,145.5,14.58387574]
["bitfinex","SOLUSD",1749173525281,13.46656383,145.51,145.49,14.58387574]
["bitfinex","SOLUSD",1749173525457,8.33333333,145.51,145.49,14.58387574]
["bitfinex","SOLUSD",1749173525988,8.33333333,145.51,145.48,14.58387574]
["bitfinex","SOLUSD",1749173526167,5.13166096,145.5,145.48,14.58387574]
["bitfinex","SOLUSD",1749173526356,8.33333333,145.51,145.48,14.58387574]
["bitfinex","SOLUSD",1749173526973,22.91720907,145.51,145.47,87.31132916]
["bitfinex","SOLUSD",1749173527159,22.91720907,145.51,145.47,21.45796702]
["bitfinex","SOLUSD",1749173527362,5.13049561,145.5,145.47,21.45796702]
["bitfinex","SOLUSD",1749173527688,8.33333333,145.51,145.47,21.45796702]
["bitfinex","SOLUSD",1749173528777,8.33333333,145.51,145.48,14.58387574]
["bitfinex","SOLUSD",1749173532884,8.33333333,145.51,145.48,95.02111362]
["bitfinex","SOLUSD",1749173533880,8.33333333,145.51,145.48,80.43723788]
["bitfinex","SOLUSD",1749173534078,22.91720907,145.51,145.48,80.43723788]
["bitfinex","SOLUSD",1749173534281,5.12853452,145.5,145.48,80.43723788]
["bitfinex","SOLUSD",1749173534484,14.72603731,145.49,145.43,80.43723788]
["bitfinex","SOLUSD",1749173534697,14.58387574,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173535700,5.1312552,145.45,145.43,80.43723788]
["bitfinex","SOLUSD",1749173535907,14.58387574,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173536204,5.13139934,145.45,145.43,80.43723788]
["bitfinex","SOLUSD",1749173536376,14.58387574,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173536576,5.13265828,145.45,145.43,80.43723788]
["bitfinex","SOLUSD",1749173536777,14.58387574,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173536978,5.13265828,145.45,145.43,80.43723788]
["bitfinex","SOLUSD",1749173537196,16.16507574,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173537503,5.13448915,145.45,145.43,80.43723788]
["bitfinex","SOLUSD",1749173537703,16.16507574,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173537911,5.13452263,145.45,145.43,80.43723788]
["bitfinex","SOLUSD",1749173538086,16.16507574,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173538280,5.13645464,145.45,145.43,80.43723788]
["bitfinex","SOLUSD",1749173538480,16.16507574,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173538785,5.13640133,145.45,145.43,80.43723788]
["bitfinex","SOLUSD",1749173538978,1.5812,145.46,145.43,95.02111362]
["bitfinex","SOLUSD",1749173539612,5.13726413,145.45,145.43,95.02111362]
["bitfinex","SOLUSD",1749173539789,1.5812,145.46,145.43,95.02111362]
["bitfinex","SOLUSD",1749173540189,5.13734497,145.45,145.43,95.02111362]
["bitfinex","SOLUSD",1749173540390,1.5812,145.46,145.43,95.02111362]
["bitfinex","SOLUSD",1749173540676,5.13889979,145.45,145.43,95.02111362]
["bitfinex","SOLUSD",1749173540879,1.5812,145.46,145.43,95.02111362]
["bitfinex","SOLUSD",1749173541111,5.1387215,145.45,145.43,95.02111362]
["bitfinex","SOLUSD",1749173541292,1.5812,145.46,145.43,95.02111362]
["bitfinex","SOLUSD",1749173541488,5.14015895,145.45,145.43,95.02111362]
["bitfinex","SOLUSD",1749173541701,1.5812,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173541995,5.14016734,145.45,145.43,80.43723788]
["bitfinex","SOLUSD",1749173542202,1.5812,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173542499,7.71371849,145.45,145.43,80.43723788]
["bitfinex","SOLUSD",1749173542814,1.5812,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173542989,7.71368868,145.45,145.43,80.43723788]
["bitfinex","SOLUSD",1749173543184,5.14180767,145.44,145.43,80.43723788]
["bitfinex","SOLUSD",1749173545410,4.14180767,145.44,145.43,80.43723788]
["bitfinex","SOLUSD",1749173547294,2.57191171,145.45,145.43,80.43723788]
["bitfinex","SOLUSD",1749173547492,16.16507574,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173547708,2.57190588,145.45,145.43,80.43723788]
["bitfinex","SOLUSD",1749173547912,16.16507574,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173548506,2.57190522,145.45,145.43,80.43723788]
["bitfinex","SOLUSD",1749173548709,16.16507574,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173549491,2.57189329,145.45,145.43,80.43723788]
["bitfinex","SOLUSD",1749173549716,16.16507574,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173550412,2.5719104,145.45,145.43,80.43723788]
["bitfinex","SOLUSD",1749173550610,16.16507574,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173552115,2.57188788,145.45,145.43,80.43723788]
["bitfinex","SOLUSD",1749173552311,1.5812,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173552516,16.16507574,145.46,145.43,87.31321844]
["bitfinex","SOLUSD",1749173552713,1.5812,145.46,145.43,101.89709418]
["bitfinex","SOLUSD",1749173554113,16.16507574,145.46,145.43,87.31321844]
["bitfinex","SOLUSD",1749173555427,1.5812,145.46,145.43,87.31321844]
["bitfinex","SOLUSD",1749173555613,16.16507574,145.46,145.43,80.43723788]
["bitfinex","SOLUSD",1749173557622,5.14045939,145.45,145.43,87.31325868]
["bitfinex","SOLUSD",1749173557825,10.94,145.48,145.44,14.58387574]
["bitfinex","SOLUSD",1749173558122,5.14005026,145.47,145.46,14.58387574]
["bitfinex","SOLUSD",1749173558330,5.14005026,145.47,145.46,95.02111362]
["bitfinex","SOLUSD",1749173558714,10.94,145.48,145.46,95.02111362]
["bitfinex","SOLUSD",1749173558910,10.94,145.48,145.47,14.58387574]
["bitfinex","SOLUSD",1749173559125,16.07948605,145.48,145.46,95.02111362]
["bitfinex","SOLUSD",1749173559424,10.94,145.48,145.47,14.58387574]
["bitfinex","SOLUSD",1749173559719,16.07917907,145.48,145.47,14.58387574]
["bitfinex","SOLUSD",1749173560729,16.07897403,145.48,145.47,14.58387574]
["bitfinex","SOLUSD",1749173560925,16.07897403,145.48,145.46,80.43723788]
["bitfinex","SOLUSD",1749173561113,25.52387574,145.48,145.46,80.43723788]
["bitfinex","SOLUSD",1749173561308,19.72312061,145.47,145.46,80.43723788]
["bitfinex","SOLUSD",1749173561522,7.70960011,145.47,145.46,80.43723788]
["bitfinex","SOLUSD",1749173561724,7.7095997,145.47,145.46,80.43723788]
["bitfinex","SOLUSD",1749173561929,5.13924487,145.47,145.46,80.43723788]
["bitfinex","SOLUSD",1749173562229,7.71006308,145.47,145.46,80.43723788]
["bitfinex","SOLUSD",1749173562724,7.71029319,145.47,145.44,95.02111362]
["bitfinex","SOLUSD",1749173562924,5.13924487,145.46,145.44,95.02111362]
["bitfinex","SOLUSD",1749173563128,25.52387574,145.48,145.44,21.45955472]
["bitfinex","SOLUSD",1749173563335,5.13931209,145.47,145.44,21.45955472]
["bitfinex","SOLUSD",1749173563516,5.13965708,145.46,145.44,21.45955472]
["bitfinex","SOLUSD",1749173563719,2.57083812,145.47,145.44,21.45955472]
["bitfinex","SOLUSD",1749173563920,5.13966989,145.46,145.44,21.45955472]
["bitfinex","SOLUSD",1749173564119,25.52387574,145.48,145.44,21.45955472]
["bitfinex","SOLUSD",1749173564327,7.71028662,145.47,145.44,21.45955472]
["bitfinex","SOLUSD",1749173564633,18.79181043,145.47,145.42,6.87630866]
["bitfinex","SOLUSD",1749173564833,18.79181043,145.47,145.42,14.58387574]
["bitfinex","SOLUSD",1749173564834,19.7237693,145.46,145.42,14.58387574]
["bitfinex","SOLUSD",1749173565021,14.58387574,145.46,145.42,14.58387574]
["bitfinex","SOLUSD",1749173565226,5.14005203,145.45,145.42,14.58387574]
["bitfinex","SOLUSD",1749173565419,14.58387574,145.46,145.42,14.58387574]
["bitfinex","SOLUSD",1749173565624,5.14023638,145.45,145.42,14.58387574]
["bitfinex","SOLUSD",1749173565837,10.94,145.48,145.44,14.58387574]
["bitfinex","SOLUSD",1749173566026,5.13945131,145.47,145.45,14.58387574]
["bitfinex","SOLUSD",1749173566225,10.94,145.48,145.45,14.58387574]
["bitfinex","SOLUSD",1749173566419,5.13962534,145.47,145.46,14.58387574]
["bitfinex","SOLUSD",1749173566822,10.94,145.48,145.46,14.58387574]
["bitfinex","SOLUSD",1749173567225,19.7233822,145.47,145.43,80.43723788]
["bitfinex","SOLUSD",1749173567438,5.13950646,145.46,145.43,101.89721841]
["bitfinex","SOLUSD",1749173567639,14.58387574,145.47,145.43,101.89721841]
["bitfinex","SOLUSD",1749173567936,5.14004026,145.46,145.43,101.89721841]
["bitfinex","SOLUSD",1749173568127,2.56995831,145.47,145.43,101.89721841]
["bitfinex","SOLUSD",1749173568442,10.94,145.48,145.45,14.58387574]
["bitfinex","SOLUSD",1749173568615,10.94,145.48,145.45,21.45906408]
["bitfinex","SOLUSD",1749173568815,5.13952036,145.47,145.45,21.45906408]
["bitfinex","SOLUSD",1749173569138,10.94,145.48,145.45,21.45906408]
["bitfinex","SOLUSD",1749173569523,5.14011008,145.47,145.45,21.45906408]
["bitfinex","SOLUSD",1749173569726,10.94,145.48,145.45,21.45906408]
["bitfinex","SOLUSD",1749173569953,5.14019472,145.47,145.45,21.45906408]
["bitfinex","SOLUSD",1749173570157,10.94,145.48,145.45,21.45906408]
["bitfinex","SOLUSD",1749173571333,10.94,145.48,145.45,101.89630196]
["bitfinex","SOLUSD",1749173571734,10.94,145.48,145.46,14.58387574]
["bitfinex","SOLUSD",1749173572110,10.94,145.48,145.45,87.31242622]
["bitfinex","SOLUSD",1749173572437,5.14150413,145.47,145.46,14.58387574]
["bitfinex","SOLUSD",1749173572816,16.18487574,145.5,145.46,14.58387574]
["bitfinex","SOLUSD",1749173573133,5.14141228,145.49,145.46,95.02111362]
["bitfinex","SOLUSD",1749173573435,5.14141228,145.48,145.46,95.02111362]
["bitfinex","SOLUSD",1749173573642,16.18487574,145.5,145.46,95.02111362]
["bitfinex","SOLUSD",1749173573818,7.71279343,145.49,145.46,95.02111362]
["bitfinex","SOLUSD",1749173574018,7.71283429,145.48,145.46,95.02111362]
["bitfinex","SOLUSD",1749173574210,5.14194551,145.47,145.46,101.89585581]
["bitfinex","SOLUSD",1749173575327,5.14194551,145.47,145.46,95.02111362]
["bitfinex","SOLUSD",1749173576441,5.14194551,145.47,145.46,101.89585581]
["bitfinex","SOLUSD",1749173577341,5.14194551,145.47,145.46,95.02111362]
["bitfinex","SOLUSD",1749173578734,7.71513202,145.47,145.46,80.43723788]
["bitfinex","SOLUSD",1749173578941,23.93375594,145.47,145.46,80.43723788]
["bitfinex","SOLUSD",1749173579244,18.79181043,145.46,145.4,14.58387574]
["bitfinex","SOLUSD",1749173579421,23.82387272,145.45,145.4,14.58387574]
["bitfinex","SOLUSD",1749173579623,5.14194551,145.44,145.4,14.58387574]
["bitfinex","SOLUSD",1749173579933,5.14194551,145.43,145.4,14.58387574]
["bitfinex","SOLUSD",1749173580123,22.9836078,145.45,145.4,14.58387574]
["bitfinex","SOLUSD",1749173580124,5.14194551,145.42,145.4,14.58387574]
["bitfinex","SOLUSD",1749173580324,14.58387574,145.44,145.4,14.58387574]
["bitfinex","SOLUSD",1749173580553,5.14778757,145.43,145.4,14.58387574]
["bitfinex","SOLUSD",1749173580749,5.14778757,145.42,145.4,14.58387574]
["bitfinex","SOLUSD",1749173580956,2.5725116,145.44,145.41,14.58387574]
["bitfinex","SOLUSD",1749173581138,5.14779472,145.43,145.41,14.58387574]
["bitfinex","SOLUSD",1749173581448,16.10837574,145.45,145.41,14.58387574]
["bitfinex","SOLUSD",1749173581746,7.72021669,145.44,145.41,14.58387574]
["bitfinex","SOLUSD",1749173581925,7.72021669,145.44,145.39,32.87793454]
["bitfinex","SOLUSD",1749173581926,5.14773078,145.43,145.39,32.87793454]
["bitfinex","SOLUSD",1749173582122,5.14773078,145.42,145.4,14.58387574]
["bitfinex","SOLUSD",1749173582321,5.14774336,145.41,145.4,14.58387574]
["bitfinex","SOLUSD",1749173582521,5.14774336,145.41,145.39,32.87793454]
["bitfinex","SOLUSD",1749173582739,14.58387574,145.44,145.39,32.87793454]
["bitfinex","SOLUSD",1749173582740,2.57272002,145.43,145.39,32.87793454]
["bitfinex","SOLUSD",1749173582942,5.14708802,145.42,145.4,14.58387574]
["bitfinex","SOLUSD",1749173583123,5.14708802,145.41,145.4,14.58387574]
["bitfinex","SOLUSD",1749173583366,14.58387574,145.44,145.4,14.58387574]
["bitfinex","SOLUSD",1749173583528,5.1470557,145.43,145.4,14.58387574]
["bitfinex","SOLUSD",1749173583844,5.1470557,145.42,145.4,21.46142441]
["bitfinex","SOLUSD",1749173584036,29.42479804,145.45,145.41,14.58387574]
["bitfinex","SOLUSD",1749173584227,2.57084671,145.44,145.41,14.58387574]
["bitfinex","SOLUSD",1749173584427,5.14647988,145.43,145.41,14.58387574]
["bitfinex","SOLUSD",1749173584726,5.14647988,145.42,145.41,14.58387574]
["bitfinex","SOLUSD",1749173585135,16.10837574,145.45,145.41,14.58387574]
["bitfinex","SOLUSD",1749173585444,19.72963428,145.44,145.4,14.58387574]
["bitfinex","SOLUSD",1749173585624,19.72963428,145.44,145.39,32.8780449]
["bitfinex","SOLUSD",1749173585625,19.72963428,145.43,145.39,32.8780449]
["bitfinex","SOLUSD",1749173585936,22.30074513,145.42,145.39,80.43723788]
["bitfinex","SOLUSD",1749173586132,5.14575854,145.41,145.38,14.58387574]
["bitfinex","SOLUSD",1749173586332,5.14575854,145.4,145.38,14.58387574]
["bitfinex","SOLUSD",1749173586655,14.58387574,145.42,145.38,14.58387574]
["bitfinex","SOLUSD",1749173586833,33.37568617,145.4,145.33,81.44033788]
["bitfinex","SOLUSD",1749173587033,21.24035398,145.39,145.32,6.88136526]
["bitfinex","SOLUSD",1749173587235,21.24035398,145.39,145.33,26.0]
["bitfinex","SOLUSD",1749173587236,19.72775398,145.38,145.33,26.0]
["bitfinex","SOLUSD",1749173587440,5.14387824,145.37,145.33,40.58387574]
["bitfinex","SOLUSD",1749173587637,18.79181043,145.38,145.34,14.58387574]
["bitfinex","SOLUSD",1749173587838,18.79181043,145.38,145.34,21.46428859]
["bitfinex","SOLUSD",1749173588054,5.14078371,145.37,145.34,21.46428859]
["bitfinex","SOLUSD",1749173588357,18.79181043,145.38,145.34,21.46428859]
["bitfinex","SOLUSD",1749173588547,5.14054893,145.37,145.34,21.46428859]
["bitfinex","SOLUSD",1749173588753,58.23647574,145.39,145.35,14.58387574]
["bitfinex","SOLUSD",1749173589051,43.6526,145.39,145.37,14.58387574]
["bitfinex","SOLUSD",1749173589247,1.5126,145.39,145.37,14.58387574]
["bitfinex","SOLUSD",1749173590130,1.5126,145.39,145.36,6.87917353]
["bitfinex","SOLUSD",1749173590446,1.5126,145.39,145.36,21.46304927]
["bitfinex","SOLUSD",1749173594653,1.5126,145.39,145.36,6.87917353]
["bitfinex","SOLUSD",1749173594858,16.09647574,145.39,145.35,21.46377486]
["bitfinex","SOLUSD",1749173595054,14.58387574,145.38,145.34,6.88038956]
["bitfinex","SOLUSD",1749173595239,14.58387574,145.37,145.33,14.58387574]
["bitfinex","SOLUSD",1749173596562,14.58387574,145.37,145.33,21.46472459]
["bitfinex","SOLUSD",1749173597060,18.64964886,145.37,145.34,14.58387574]
["bitfinex","SOLUSD",1749173598732,33.2335246,145.37,145.33,21.46472459]
["bitfinex","SOLUSD",1749173599562,18.64964886,145.37,145.33,21.46472459]
["bitfinex","SOLUSD",1749173599739,33.2335246,145.37,145.33,21.46472459]
["bitfinex","SOLUSD",1749173600945,33.2335246,145.37,145.33,104.46472459]
["bitfinex","SOLUSD",1749173601156,0.14216157,145.36,145.33,83.0]
["bitfinex","SOLUSD",1749173601359,14.58387574,145.34,145.33,83.0]
["bitfinex","SOLUSD",1749173601559,14.58387574,145.34,145.3,21.46605872]
["bitfinex","SOLUSD",1749173601763,10.92,145.36,145.33,40.58387574]
["bitfinex","SOLUSD",1749173601962,10.92,145.36,145.35,14.58387574]
["bitfinex","SOLUSD",1749173602263,10.92,145.36,145.35,21.4638207]
["bitfinex","SOLUSD",1749173603559,0.14216157,145.4,145.35,38.6636831]
["bitfinex","SOLUSD",1749173603760,29.71181043,145.4,145.39,14.58387574]
["bitfinex","SOLUSD",1749173603938,29.71181043,145.4,145.38,14.58387574]
["bitfinex","SOLUSD",1749173604332,29.71181043,145.4,145.38,21.46226968]
["bitfinex","SOLUSD",1749173604950,18.79181043,145.4,145.38,21.46226968]
["bitfinex","SOLUSD",1749173605150,29.71181043,145.4,145.38,21.46226968]
["bitfinex","SOLUSD",1749173605747,34.37461081,145.41,145.39,14.58387574]
["bitfinex","SOLUSD",1749173605947,28.32191081,145.41,145.4,14.58387574]
["bitfinex","SOLUSD",1749173606673,5.11536597,145.45,145.4,14.58387574]
["bitfinex","SOLUSD",1749173606971,5.11536597,145.45,145.39,40.58387574]
["bitfinex","SOLUSD",1749173606972,10.92,145.46,145.44,14.58387574]
["bitfinex","SOLUSD",1749173607742,10.92,145.46,145.45,21.45909059]
["bitfinex","SOLUSD",1749173611188,29.71181043,145.48,145.45,21.45909059]
["bitfinex","SOLUSD",1749173611350,1.84522314,145.5,145.47,14.58387574]
["bitfinex","SOLUSD",1749173611351,6.67626597,145.5,145.47,14.58387574]
["bitfinex","SOLUSD",1749173611543,12.4809,145.5,145.48,14.58387574]
["bitfinex","SOLUSD",1749173612991,12.4809,145.5,145.48,21.45753769]
["bitfinex","SOLUSD",1749173613278,20.81423333,145.5,145.48,21.45753769]
["bitfinex","SOLUSD",1749173613645,20.81423333,145.5,145.47,6.87419194]
["bitfinex","SOLUSD",1749173613841,20.81423333,145.5,145.48,14.58387574]
["bitfinex","SOLUSD",1749173614053,20.81423333,145.5,145.46,21.4585198]
["bitfinex","SOLUSD",1749173614549,20.81423333,145.5,145.47,14.58387574]
["bitfinex","SOLUSD",1749173614875,19.25333333,145.5,145.48,21.45764685]
["bitfinex","SOLUSD",1749173615555,8.33333333,145.5,145.49,14.58387574]
["bitfinex","SOLUSD",1749173617181,8.33333333,145.5,145.49,21.45720036]
["bitfinex","SOLUSD",1749173617949,8.33333333,145.5,145.49,104.45720036]
["bitfinex","SOLUSD",1749173622254,10.92,145.57,145.52,26.0]
["bitfinex","SOLUSD",1749173622460,10.92,145.57,145.56,14.58387574]
["bitfinex","SOLUSD",1749173624561,10.92,145.57,145.56,21.45389497]
["bitfinex","SOLUSD",1749173624960,10.92,145.57,145.56,14.58387574]
["bitfinex","SOLUSD",1749173625457,19.02586157,145.61,145.56,21.45389497]
["bitfinex","SOLUSD",1749173625666,8.12586157,145.61,145.57,14.58387574]
["bitfinex","SOLUSD",1749173625961,19.02586157,145.61,145.57,14.58387574]
["bitfinex","SOLUSD",1749173626159,18.8837,145.61,145.57,14.58387574]
["bitfinex","SOLUSD",1749173626566,33.46757574,145.61,145.57,14.58387574]
["bitfinex","SOLUSD",1749173627678,22.56757574,145.61,145.57,14.58387574]
["bitfinex","SOLUSD",1749173627879,10.9,145.6,145.57,14.58387574]
["bitfinex","SOLUSD",1749173629196,10.9,145.6,145.57,21.45325387]
["bitfinex","SOLUSD",1749173630326,10.9,145.6,145.56,40.58387574]
["bitfinex","SOLUSD",1749173630840,10.9,145.6,145.58,14.58387574]
["bitfinex","SOLUSD",1749173631129,10.9,145.6,145.59,14.58387574]
["bitfinex","SOLUSD",1749173631334,1.6436,145.61,145.59,14.58387574]
["bitfinex","SOLUSD",1749173631492,10.9,145.62,145.6,21.45165169]
["bitfinex","SOLUSD",1749173631698,10.9,145.62,145.61,14.58387574]
["bitfinex","SOLUSD",1749173632636,10.9,145.62,145.58,6.86892081]
["bitfinex","SOLUSD",1749173632843,10.9,145.62,145.59,14.58387574]
["bitfinex","SOLUSD",1749173633012,0.14216157,145.61,145.57,6.86938616]
["bitfinex","SOLUSD",1749173633340,14.58387574,145.6,145.54,26.0]
["bitfinex","SOLUSD",1749173633545,14.58387574,145.6,145.56,14.58387574]
["bitfinex","SOLUSD",1749173633751,14.72603731,145.61,145.56,21.4537808]
["bitfinex","SOLUSD",1749173633927,14.58387574,145.6,145.56,21.4537808]
["bitfinex","SOLUSD",1749173634442,0.28432314,145.61,145.56,21.4537808]
["bitfinex","SOLUSD",1749173634614,33.66000931,145.61,145.56,21.4537808]
["bitfinex","SOLUSD",1749173636455,14.72603731,145.61,145.57,14.58387574]
["bitfinex","SOLUSD",1749173637118,14.72603731,145.61,145.56,21.4537808]
["bitfinex","SOLUSD",1749173637341,14.58387574,145.6,145.56,21.4537808]
["bitfinex","SOLUSD",1749173638019,33.37568617,145.61,145.56,21.4537808]
["bitfinex","SOLUSD",1749173639840,18.79181043,145.61,145.56,21.4537808]
["bitfinex","SOLUSD",1749173640045,33.37568617,145.61,145.56,21.4537808]
["bitfinex","SOLUSD",1749173640542,18.79181043,145.61,145.56,21.4537808]
["bitfinex","SOLUSD",1749173640722,18.79181043,145.61,145.57,14.58387574]
["bitfinex","SOLUSD",1749173640922,33.37568617,145.61,145.57,14.58387574]
["bitfinex","SOLUSD",1749173641120,10.9,145.62,145.58,14.58387574]
["bitfinex","SOLUSD",1749173641350,16.08737574,145.65,145.59,26.0]
["bitfinex","SOLUSD",1749173641548,14.58387574,145.63,145.59,26.0]
["bitfinex","SOLUSD",1749173641721,2.55892362,145.62,145.59,26.0]
["bitfinex","SOLUSD",1749173641917,14.58387574,145.63,145.59,26.0]
["bitfinex","SOLUSD",1749173642165,14.58387574,145.63,145.59,40.58387574]
["bitfinex","SOLUSD",1749173642927,2.55814915,145.62,145.59,40.58387574]
["bitfinex","SOLUSD",1749173643131,2.5581498,145.62,145.59,40.58387574]
["bitfinex","SOLUSD",1749173643340,14.58387574,145.63,145.59,40.58387574]
["bitfinex","SOLUSD",1749173643545,14.58387574,145.61,145.56,40.58387574]
["bitfinex","SOLUSD",1749173643750,25.62387574,145.61,145.57,14.58387574]
["bitfinex","SOLUSD",1749173644535,25.62387574,145.61,145.57,6.86930241]
["bitfinex","SOLUSD",1749173644729,30.68589788,145.61,145.57,14.58387574]
["bitfinex","SOLUSD",1749173645051,2.55844192,145.6,145.57,14.58387574]
["bitfinex","SOLUSD",1749173645231,30.68589788,145.61,145.57,14.58387574]
["bitfinex","SOLUSD",1749173645429,2.55844257,145.6,145.57,14.58387574]
["bitfinex","SOLUSD",1749173645732,30.68589788,145.61,145.57,14.58387574]
["bitfinex","SOLUSD",1749173645931,1.5859,145.59,145.55,6.87034112]
["bitfinex","SOLUSD",1749173646141,1.5859,145.59,145.55,21.45421686]
["bitfinex","SOLUSD",1749173646324,1.5859,145.59,145.57,14.58387574]
["bitfinex","SOLUSD",1749173646526,23.86862373,145.6,145.57,14.58387574]
["bitfinex","SOLUSD",1749173646730,5.08199392,145.59,145.57,14.58387574]
["bitfinex","SOLUSD",1749173646931,18.79181043,145.6,145.57,14.58387574]
["bitfinex","SOLUSD",1749173647145,7.64248101,145.59,145.57,14.58387574]
["bitfinex","SOLUSD",1749173647443,18.79181043,145.6,145.57,14.58387574]
["bitfinex","SOLUSD",1749173647650,7.64295004,145.59,145.57,14.58387574]
["bitfinex","SOLUSD",1749173647850,18.79181043,145.6,145.57,14.58387574]
["bitfinex","SOLUSD",1749173648150,5.08712567,145.59,145.57,14.58387574]
["bitfinex","SOLUSD",1749173648341,18.79181043,145.6,145.57,14.58387574]
["bitfinex","SOLUSD",1749173648538,5.08751635,145.59,145.57,14.58387574]
["bitfinex","SOLUSD",1749173648742,18.79181043,145.6,145.57,21.45336472]
["bitfinex","SOLUSD",1749173649054,5.0913623,145.59,145.57,21.45336472]
["bitfinex","SOLUSD",1749173649354,18.79181043,145.6,145.57,14.58387574]
["bitfinex","SOLUSD",1749173649563,7.65365684,145.59,145.56,21.45373339]
["bitfinex","SOLUSD",1749173649729,5.09184916,145.58,145.56,21.45373339]
["bitfinex","SOLUSD",1749173649929,5.09663742,145.57,145.56,21.45373339]
["bitfinex","SOLUSD",1749173650161,33.37568617,145.6,145.56,21.45373339]
["bitfinex","SOLUSD",1749173650360,5.09650166,145.59,145.56,21.45373339]
["bitfinex","SOLUSD",1749173650530,5.09650166,145.58,145.56,21.45373339]
["bitfinex","SOLUSD",1749173650730,5.10196519,145.57,145.56,21.45373339]
["bitfinex","SOLUSD",1749173656357,5.10196519,145.57,145.56,14.58387574]
["bitfinex","SOLUSD",1749173656660,5.10196519,145.57,145.55,26.0]
["bitfinex","SOLUSD",1749173656857,20.91140341,145.59,145.55,26.0]
["bitfinex","SOLUSD",1749173656858,5.10196519,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749173659247,5.10196519,145.56,145.55,32.87049124]
["bitfinex","SOLUSD",1749173659959,5.10196519,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749173661559,5.10196519,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1749173661859,5.10196519,145.55,145.53,14.58387574]
["bitfinex","SOLUSD",1749173662062,5.10196519,145.54,145.53,14.58387574]
["bitfinex","SOLUSD",1749173662547,5.10196519,145.54,145.53,21.45531118]
["bitfinex","SOLUSD",1749173662744,5.10196519,145.54,145.53,14.58387574]
["bitfinex","SOLUSD",1749173664158,5.10196519,145.54,145.53,21.45531118]
["bitfinex","SOLUSD",1749173666146,5.10196519,145.54,145.53,104.25531118]
["bitfinex","SOLUSD",1749173668076,5.10196519,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749173668265,5.10196519,145.54,145.52,108.8]
["bitfinex","SOLUSD",1749173668576,14.58387574,145.55,145.52,26.0]
["bitfinex","SOLUSD",1749173668745,5.13934757,145.54,145.52,26.0]
["bitfinex","SOLUSD",1749173668948,14.58387574,145.55,145.52,26.0]
["bitfinex","SOLUSD",1749173669146,5.13917646,145.54,145.52,26.0]
["bitfinex","SOLUSD",1749173669360,14.58387574,145.56,145.52,47.45575586]
["bitfinex","SOLUSD",1749173669676,5.13848656,145.55,145.54,14.58387574]
["bitfinex","SOLUSD",1749173670271,0.14216157,145.57,145.54,21.45483904]
["bitfinex","SOLUSD",1749173670474,5.13792399,145.56,145.55,14.58387574]
["bitfinex","SOLUSD",1749173671153,5.13792399,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749173671358,2.56884643,145.57,145.55,14.58387574]
["bitfinex","SOLUSD",1749173671568,5.13761972,145.56,145.55,14.58387574]
["bitfinex","SOLUSD",1749173672068,1.5621,145.58,145.55,14.58387574]
["bitfinex","SOLUSD",1749173672250,2.56916352,145.59,145.57,14.58387574]
["bitfinex","SOLUSD",1749173672452,5.13719565,145.58,145.57,14.58387574]
["bitfinex","SOLUSD",1749173674282,5.13719565,145.58,145.57,21.45342303]
["bitfinex","SOLUSD",1749173674649,2.56908248,145.6,145.57,21.45342303]
["bitfinex","SOLUSD",1749173674963,5.13710214,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749173675156,2.56882895,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749173675360,5.13687269,145.6,145.56,6.87001923]
["bitfinex","SOLUSD",1749173675575,5.13687269,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749173675878,2.5687514,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1749173676079,5.13664544,145.6,145.59,14.58387574]
["bitfinex","SOLUSD",1749173677757,5.13664544,145.6,145.58,21.45286304]
["bitfinex","SOLUSD",1749173678080,5.13664544,145.59,145.58,21.45286304]
["bitfinex","SOLUSD",1749173678470,20.21504886,145.62,145.58,21.45286304]
["bitfinex","SOLUSD",1749173678780,5.13738619,145.61,145.58,6.8689873]
["bitfinex","SOLUSD",1749173678992,18.79181043,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173679167,5.13652843,145.62,145.6,82.8]
["bitfinex","SOLUSD",1749173679361,2.56776791,145.63,145.6,82.8]
["bitfinex","SOLUSD",1749173679680,5.13537433,145.62,145.6,82.8]
["bitfinex","SOLUSD",1749173679876,11.04,145.64,145.6,82.8]
["bitfinex","SOLUSD",1749173680078,11.04,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749173680283,11.04,145.64,145.63,14.58387574]
["bitfinex","SOLUSD",1749173680480,16.17446928,145.64,145.63,14.58387574]
["bitfinex","SOLUSD",1749173682075,5.13446928,145.64,145.63,14.58387574]
["bitfinex","SOLUSD",1749173682267,4.16826082,145.66,145.63,14.58387574]
["bitfinex","SOLUSD",1749173682586,0.0580361,145.66,145.65,14.58387574]
["bitfinex","SOLUSD",1749173682880,5.18618036,145.66,145.65,14.58387574]
["bitfinex","SOLUSD",1749173683090,0.0580361,145.66,145.65,14.58387574]
["bitfinex","SOLUSD",1749173683255,0.0580361,145.66,145.65,97.38387574]
["bitfinex","SOLUSD",1749173684097,0.0580361,145.66,145.65,21.44964985]
["bitfinex","SOLUSD",1749173689194,0.0580361,145.66,145.65,14.58387574]
["bitfinex","SOLUSD",1749173690787,0.0580361,145.66,145.65,21.44964985]
["bitfinex","SOLUSD",1749173693183,0.0580361,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749173693393,0.0580361,145.66,145.65,14.58387574]
["bitfinex","SOLUSD",1749173698204,0.0580361,145.66,145.65,21.44964985]
["bitfinex","SOLUSD",1749173698403,0.0580361,145.66,145.63,14.58387574]
["bitfinex","SOLUSD",1749173699198,0.0580361,145.66,145.62,108.8]
["bitfinex","SOLUSD",1749173699400,14.58387574,145.65,145.61,14.58387574]
["bitfinex","SOLUSD",1749173700205,14.58387574,145.65,145.61,21.45138317]
["bitfinex","SOLUSD",1749173701005,14.64191184,145.66,145.62,14.58387574]
["bitfinex","SOLUSD",1749173701510,14.58387574,145.65,145.61,21.45138317]
["bitfinex","SOLUSD",1749173701712,14.58387574,145.65,145.61,14.58387574]
["bitfinex","SOLUSD",1749173702013,14.58387574,145.65,145.6,47.45195323]
["bitfinex","SOLUSD",1749173702184,21.44966054,145.65,145.6,40.58387574]
["bitfinex","SOLUSD",1749173702381,14.58387574,145.64,145.6,40.58387574]
["bitfinex","SOLUSD",1749173702585,14.58387574,145.65,145.6,47.45190073]
["bitfinex","SOLUSD",1749173703198,21.44966288,145.65,145.6,47.45190073]
["bitfinex","SOLUSD",1749173703400,14.58387574,145.65,145.6,47.45190073]
["bitfinex","SOLUSD",1749173704215,14.58387574,145.64,145.6,47.45190073]
["bitfinex","SOLUSD",1749173704425,0.14216157,145.65,145.62,14.58387574]
["bitfinex","SOLUSD",1749173704921,0.14216157,145.65,145.61,14.58387574]
["bitfinex","SOLUSD",1749173705595,14.72603731,145.65,145.61,14.58387574]
["bitfinex","SOLUSD",1749173705789,0.14216157,145.65,145.6,47.45190073]
["bitfinex","SOLUSD",1749173705996,14.72603731,145.65,145.61,14.58387574]
["bitfinex","SOLUSD",1749173706896,14.72603731,145.65,145.61,21.45113136]
["bitfinex","SOLUSD",1749173707517,14.72603731,145.65,145.61,104.25113136]
["bitfinex","SOLUSD",1749173709201,0.14216157,145.65,145.61,104.25113136]
["bitfinex","SOLUSD",1749173709718,0.14216157,145.65,145.62,14.58387574]
["bitfinex","SOLUSD",1749173710104,0.0580361,145.66,145.63,14.58387574]
["bitfinex","SOLUSD",1749173710310,0.0580361,145.66,145.64,14.58387574]
["bitfinex","SOLUSD",1749173710702,0.0580361,145.66,145.63,97.38387574]
["bitfinex","SOLUSD",1749173711806,0.0580361,145.66,145.64,14.58387574]
["bitfinex","SOLUSD",1749173712008,0.0580361,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749173712205,0.0580361,145.66,145.65,21.44964985]
["bitfinex","SOLUSD",1749173713821,0.0580361,145.66,145.65,14.58387574]
["bitfinex","SOLUSD",1749173714021,0.0580361,145.66,145.64,104.24997094]
["bitfinex","SOLUSD",1749173715331,0.0580361,145.66,145.65,14.58387574]
["bitfinex","SOLUSD",1749173715826,0.0580361,145.66,145.64,104.24997094]
["bitfinex","SOLUSD",1749173716121,0.0580361,145.66,145.65,14.58387574]
["bitfinex","SOLUSD",1749173716618,0.0580361,145.66,145.64,104.24997094]
["bitfinex","SOLUSD",1749173717701,0.0580361,145.66,145.64,82.8]
["bitfinex","SOLUSD",1749173718420,0.0580361,145.66,145.64,104.25005967]
["bitfinex","SOLUSD",1749173719928,0.0580361,145.66,145.65,14.58387574]
["bitfinex","SOLUSD",1749173720333,0.0580361,145.66,145.65,97.38387574]
["bitfinex","SOLUSD",1749173722002,0.0580361,145.66,145.65,104.24964985]
["bitfinex","SOLUSD",1749173725422,0.0580361,145.66,145.65,21.44964985]
["bitfinex","SOLUSD",1749173727011,0.0580361,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749173727214,0.0580361,145.66,145.65,14.58387574]
["bitfinex","SOLUSD",1749173728615,0.0580361,145.66,145.64,6.86624553]
["bitfinex","SOLUSD",1749173728819,0.0580361,145.66,145.65,14.58387574]
["bitfinex","SOLUSD",1749173729115,0.0580361,145.66,145.65,21.44964985]
["bitfinex","SOLUSD",1749173731325,5.19321492,145.66,145.65,104.24964985]
["bitfinex","SOLUSD",1749173731714,5.19349355,145.66,145.65,104.24964985]
["bitfinex","SOLUSD",1749173733809,5.19418586,145.66,145.65,104.24964985]
["bitfinex","SOLUSD",1749173734015,5.19418586,145.66,145.65,89.66577411]
["bitfinex","SOLUSD",1749173736946,0.0580361,145.66,145.65,104.24964985]
["bitfinex","SOLUSD",1749173739125,5.19465175,145.66,145.65,104.24964985]
["bitfinex","SOLUSD",1749173740750,0.0580361,145.66,145.65,104.24964985]
["bitfinex","SOLUSD",1749173742345,22.49193678,145.66,145.59,14.58387574]
["bitfinex","SOLUSD",1749173742544,14.58387574,145.64,145.59,97.38387574]
["bitfinex","SOLUSD",1749173742742,7.70786337,145.63,145.59,123.38387574]
["bitfinex","SOLUSD",1749173742947,14.58387574,145.64,145.59,14.58387574]
["bitfinex","SOLUSD",1749173743129,22.29309149,145.63,145.59,14.58387574]
["bitfinex","SOLUSD",1749173743451,5.13761259,145.62,145.59,47.45247935]
["bitfinex","SOLUSD",1749173743638,5.13761259,145.61,145.59,47.45247935]
["bitfinex","SOLUSD",1749173743828,14.58387574,145.64,145.59,47.45247935]
["bitfinex","SOLUSD",1749173744024,7.70856139,145.63,145.59,47.45247935]
["bitfinex","SOLUSD",1749173744351,7.70856205,145.62,145.59,47.45247935]
["bitfinex","SOLUSD",1749173744532,5.13676038,145.61,145.59,47.45247935]
["bitfinex","SOLUSD",1749173744851,14.58387574,145.64,145.59,47.45247935]
["bitfinex","SOLUSD",1749173745046,5.13559923,145.63,145.59,40.58387574]
["bitfinex","SOLUSD",1749173745354,5.13559923,145.62,145.59,32.8684382]
["bitfinex","SOLUSD",1749173745529,7.70756234,145.61,145.59,26.0]
["bitfinex","SOLUSD",1749173745852,1.6462,145.62,145.59,47.45228625]
["bitfinex","SOLUSD",1749173746044,5.1343057,145.61,145.59,47.45228625]
["bitfinex","SOLUSD",1749173746232,1.6462,145.62,145.59,47.45228625]
["bitfinex","SOLUSD",1749173746425,5.13441314,145.61,145.59,47.45228625]
["bitfinex","SOLUSD",1749173746734,1.6462,145.62,145.59,47.45228625]
["bitfinex","SOLUSD",1749173746947,5.13333824,145.61,145.59,32.86841051]
["bitfinex","SOLUSD",1749173747151,1.6462,145.62,145.59,32.86841051]
["bitfinex","SOLUSD",1749173747347,5.13340681,145.61,145.59,32.86841051]
["bitfinex","SOLUSD",1749173747534,1.6462,145.62,145.59,32.86841051]
["bitfinex","SOLUSD",1749173747734,5.13260198,145.61,145.59,32.86841051]
["bitfinex","SOLUSD",1749173747934,1.6462,145.62,145.59,32.86841051]
["bitfinex","SOLUSD",1749173748136,5.13260198,145.61,145.59,32.86841051]
["bitfinex","SOLUSD",1749173748347,1.6462,145.62,145.59,32.86841051]
["bitfinex","SOLUSD",1749173748531,5.13259165,145.61,145.59,32.86841051]
["bitfinex","SOLUSD",1749173748850,1.6462,145.62,145.59,47.45228625]
["bitfinex","SOLUSD",1749173749042,5.13174536,145.61,145.59,130.25228625]
["bitfinex","SOLUSD",1749173749247,1.6462,145.62,145.59,130.25228625]
["bitfinex","SOLUSD",1749173749459,5.13174607,145.61,145.59,130.25228625]
["bitfinex","SOLUSD",1749173749639,1.6462,145.62,145.59,130.25228625]
["bitfinex","SOLUSD",1749173749962,5.13077885,145.61,145.59,130.25228625]
["bitfinex","SOLUSD",1749173750160,1.6462,145.62,145.59,130.25228625]
["bitfinex","SOLUSD",1749173751859,5.12940266,145.61,145.59,130.25228625]
["bitfinex","SOLUSD",1749173752037,1.6462,145.62,145.59,130.25228625]
["bitfinex","SOLUSD",1749173753858,57.02387574,145.64,145.6,14.58387574]
["bitfinex","SOLUSD",1749173754031,5.12766974,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173754230,0.14216157,145.64,145.61,14.58387574]
["bitfinex","SOLUSD",1749173754652,5.12760357,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173754839,0.14216157,145.64,145.6,97.38387574]
["bitfinex","SOLUSD",1749173755039,5.12717171,145.63,145.6,97.38387574]
["bitfinex","SOLUSD",1749173755262,2.70646328,145.64,145.6,97.38387574]
["bitfinex","SOLUSD",1749173755553,5.12719283,145.63,145.6,97.38387574]
["bitfinex","SOLUSD",1749173755759,0.14216157,145.64,145.6,97.38387574]
["bitfinex","SOLUSD",1749173756081,5.12676999,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749173756238,0.14216157,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749173756440,5.12675839,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749173756640,0.14216157,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749173756864,0.14216157,145.62,145.6,82.8]
["bitfinex","SOLUSD",1749173757167,0.28432314,145.59,145.53,21.45531118]
["bitfinex","SOLUSD",1749173757468,14.58387574,145.57,145.53,47.45531118]
["bitfinex","SOLUSD",1749173757956,0.28432314,145.59,145.54,21.45450542]
["bitfinex","SOLUSD",1749173757957,14.58387574,145.58,145.54,21.45450542]
["bitfinex","SOLUSD",1749173761256,17.14832551,145.58,145.54,21.45450542]
["bitfinex","SOLUSD",1749173761451,14.58387574,145.58,145.54,21.45450542]
["bitfinex","SOLUSD",1749173761651,19.7024043,145.58,145.54,21.45450542]
["bitfinex","SOLUSD",1749173761877,14.58387574,145.58,145.54,21.45450542]
["bitfinex","SOLUSD",1749173762472,14.58387574,145.58,145.54,6.87062968]
["bitfinex","SOLUSD",1749173762675,19.70057227,145.58,145.54,6.87062968]
["bitfinex","SOLUSD",1749173762864,14.58387574,145.58,145.54,6.87062968]
["bitfinex","SOLUSD",1749173763062,33.37568617,145.57,145.53,6.8712837]
["bitfinex","SOLUSD",1749173763261,14.58387574,145.56,145.53,6.8712837]
["bitfinex","SOLUSD",1749173763659,14.58387574,145.55,145.52,6.87175203]
["bitfinex","SOLUSD",1749173763854,14.58387574,145.55,145.51,6.87230852]
["bitfinex","SOLUSD",1749173764175,16.08877574,145.54,145.5,21.45658252]
["bitfinex","SOLUSD",1749173764587,33.37568617,145.53,145.48,104.25721429]
["bitfinex","SOLUSD",1749173764768,33.37568617,145.53,145.49,14.58387574]
["bitfinex","SOLUSD",1749173765089,18.79181043,145.53,145.5,14.58387574]
["bitfinex","SOLUSD",1749173765384,18.79181043,145.53,145.5,6.87267004]
["bitfinex","SOLUSD",1749173765552,18.79181043,145.53,145.5,21.45654578]
["bitfinex","SOLUSD",1749173769886,18.79181043,145.53,145.49,21.4570814]
["bitfinex","SOLUSD",1749173770062,33.37568617,145.53,145.49,21.4570814]
["bitfinex","SOLUSD",1749173770506,33.37568617,145.51,145.44,99.98821391]
["bitfinex","SOLUSD",1749173770792,25.68387574,145.5,145.45,21.45909059]
["bitfinex","SOLUSD",1749173770970,14.58387574,145.49,145.45,47.45909059]
["bitfinex","SOLUSD",1749173771471,33.37568617,145.46,145.42,6.87657002]
["bitfinex","SOLUSD",1749173771682,33.37568617,145.46,145.42,14.58387574]
["bitfinex","SOLUSD",1749173771989,33.37568617,145.44,145.39,21.46147742]
["bitfinex","SOLUSD",1749173772173,14.58387574,145.43,145.39,21.46147742]
["bitfinex","SOLUSD",1749173773194,33.37568617,145.44,145.39,21.46147742]
["bitfinex","SOLUSD",1749173773785,11.1,145.45,145.43,14.58387574]
["bitfinex","SOLUSD",1749173773987,29.89181043,145.45,145.44,14.58387574]
["bitfinex","SOLUSD",1749173774280,29.89181043,145.45,145.43,14.58387574]
["bitfinex","SOLUSD",1749173774488,1.5416,145.48,145.44,14.58387574]
["bitfinex","SOLUSD",1749173774691,1.5416,145.48,145.4,26.0]
["bitfinex","SOLUSD",1749173774692,1.5416,145.48,145.45,14.58387574]
["bitfinex","SOLUSD",1749173775800,1.5416,145.48,145.45,21.45902891]
["bitfinex","SOLUSD",1749173776992,1.5416,145.48,145.44,21.45943318]
["bitfinex","SOLUSD",1749173777499,1.5416,145.48,145.45,14.58387574]
["bitfinex","SOLUSD",1749173777717,25.84603731,145.49,145.44,6.87555744]
["bitfinex","SOLUSD",1749173777718,18.79181043,145.52,145.47,14.58387574]
["bitfinex","SOLUSD",1749173777874,0.14216157,145.52,145.5,14.58387574]
["bitfinex","SOLUSD",1749173778278,18.79181043,145.52,145.5,14.58387574]
["bitfinex","SOLUSD",1749173780092,18.79181043,145.52,145.5,21.45669749]
["bitfinex","SOLUSD",1749173783483,18.79181043,145.52,145.51,14.58387574]
["bitfinex","SOLUSD",1749173784216,11.12,145.53,145.51,14.58387574]
["bitfinex","SOLUSD",1749173784384,29.91181043,145.53,145.52,14.58387574]
["bitfinex","SOLUSD",1749173784889,29.91181043,145.53,145.51,14.58387574]
["bitfinex","SOLUSD",1749173785582,29.91181043,145.53,145.51,21.45620864]
["bitfinex","SOLUSD",1749173786398,29.91181043,145.53,145.52,14.58387574]
["bitfinex","SOLUSD",1749173787428,1.6462,145.56,145.52,104.25578338]
["bitfinex","SOLUSD",1749173787723,17.7406,145.57,145.55,14.58387574]
["bitfinex","SOLUSD",1749173787724,11.26216157,145.57,145.55,14.58387574]
["bitfinex","SOLUSD",1749173787882,16.35581604,145.57,145.55,14.58387574]
["bitfinex","SOLUSD",1749173789205,11.26216157,145.57,145.54,14.58387574]
["bitfinex","SOLUSD",1749173789980,16.35926794,145.57,145.54,14.58387574]
["bitfinex","SOLUSD",1749173790713,11.26216157,145.57,145.55,14.58387574]
["bitfinex","SOLUSD",1749173790884,11.26216157,145.57,145.55,21.45429512]
["bitfinex","SOLUSD",1749173791084,11.26216157,145.57,145.55,14.58387574]
["bitfinex","SOLUSD",1749173793037,18.79181043,145.59,145.55,6.87043689]
["bitfinex","SOLUSD",1749173793312,18.79181043,145.59,145.56,14.58387574]
["bitfinex","SOLUSD",1749173793686,23.89224941,145.59,145.56,14.58387574]
["bitfinex","SOLUSD",1749173793886,0.28432314,145.58,145.54,26.0]
["bitfinex","SOLUSD",1749173794093,18.79181043,145.57,145.53,14.58387574]
["bitfinex","SOLUSD",1749173794293,18.79181043,145.57,145.54,14.58387574]
["bitfinex","SOLUSD",1749173794697,14.58387574,145.56,145.51,32.8723799]
["bitfinex","SOLUSD",1749173794995,18.79181043,145.55,145.51,47.45625564]
["bitfinex","SOLUSD",1749173795506,38.47785729,145.55,145.5,14.58387574]
["bitfinex","SOLUSD",1749173795709,33.37568617,145.55,145.5,14.58387574]
["bitfinex","SOLUSD",1749173795899,38.47785729,145.55,145.5,14.58387574]
["bitfinex","SOLUSD",1749173796218,19.07613357,145.58,145.54,14.58387574]
["bitfinex","SOLUSD",1749173796409,0.14216157,145.56,145.54,14.58387574]
["bitfinex","SOLUSD",1749173796796,18.79181043,145.56,145.53,14.58387574]
["bitfinex","SOLUSD",1749173797315,18.79181043,145.56,145.53,21.45526488]
["bitfinex","SOLUSD",1749173797613,0.14216157,145.56,145.53,21.45526488]
["bitfinex","SOLUSD",1749173798109,0.14216157,145.56,145.54,14.58387574]
["bitfinex","SOLUSD",1749173799120,18.64964886,145.57,145.55,21.45430094]
["bitfinex","SOLUSD",1749173799420,23.89933957,145.59,145.56,14.58387574]
["bitfinex","SOLUSD",1749173799590,23.89979248,145.59,145.56,14.58387574]
["bitfinex","SOLUSD",1749173799906,18.79181043,145.59,145.56,14.58387574]
["bitfinex","SOLUSD",1749173800096,23.90146012,145.59,145.56,14.58387574]
["bitfinex","SOLUSD",1749173800301,23.90146012,145.59,145.57,14.58387574]
["bitfinex","SOLUSD",1749173800608,23.90361061,145.59,145.57,14.58387574]
["bitfinex","SOLUSD",1749173800811,23.90347199,145.59,145.57,14.58387574]
["bitfinex","SOLUSD",1749173801111,18.79181043,145.59,145.57,14.58387574]
["bitfinex","SOLUSD",1749173801809,18.79181043,145.59,145.56,14.58387574]
["bitfinex","SOLUSD",1749173802413,18.79181043,145.59,145.57,14.58387574]
["bitfinex","SOLUSD",1749173804005,18.79181043,145.59,145.57,21.4533496]
["bitfinex","SOLUSD",1749173804192,18.79181043,145.59,145.57,14.58387574]
["bitfinex","SOLUSD",1749173804392,17.83153079,145.6,145.57,14.58387574]
["bitfinex","SOLUSD",1749173804622,12.7184,145.6,145.57,21.45339199]
["bitfinex","SOLUSD",1749173805115,12.7184,145.6,145.58,14.58387574]
["bitfinex","SOLUSD",1749173805301,11.1,145.6,145.59,14.58387574]
["bitfinex","SOLUSD",1749173805498,11.1,145.6,145.59,21.45247935]
["bitfinex","SOLUSD",1749173805704,11.1,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749173805902,11.1,145.6,145.58,14.58387574]
["bitfinex","SOLUSD",1749173806103,11.1,145.6,145.59,14.58387574]
["bitfinex","SOLUSD",1749173809399,11.1,145.6,145.57,6.86943369]
["bitfinex","SOLUSD",1749173809619,11.1,145.6,145.58,14.58387574]
["bitfinex","SOLUSD",1749173811410,11.1,145.6,145.57,89.66943369]
["bitfinex","SOLUSD",1749173811411,11.1,145.6,145.59,14.58387574]
["bitfinex","SOLUSD",1749173813534,11.1,145.6,145.58,21.45285903]
["bitfinex","SOLUSD",1749173815306,11.1,145.6,145.58,14.58387574]
["bitfinex","SOLUSD",1749173815714,11.1,145.6,145.57,104.25335579]
["bitfinex","SOLUSD",1749173816319,11.1,145.6,145.58,14.58387574]
["bitfinex","SOLUSD",1749173817224,11.1,145.6,145.55,32.87049124]
["bitfinex","SOLUSD",1749173817420,11.1,145.6,145.57,14.58387574]
["bitfinex","SOLUSD",1749173819243,11.1,145.6,145.57,21.45338538]
["bitfinex","SOLUSD",1749173819623,5.10270615,145.61,145.59,14.58387574]
["bitfinex","SOLUSD",1749173819824,42.80648471,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173819825,47.90919086,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173820128,47.90919086,145.63,145.59,14.58387574]
["bitfinex","SOLUSD",1749173820129,64.1150103,145.63,145.59,14.58387574]
["bitfinex","SOLUSD",1749173820310,5.11408613,145.62,145.59,14.58387574]
["bitfinex","SOLUSD",1749173820511,5.11660204,145.61,145.59,14.58387574]
["bitfinex","SOLUSD",1749173820836,23.7662509,145.62,145.59,14.58387574]
["bitfinex","SOLUSD",1749173821020,18.64964886,145.62,145.59,14.58387574]
["bitfinex","SOLUSD",1749173821621,5.11936658,145.61,145.58,14.58387574]
["bitfinex","SOLUSD",1749173821836,18.64964886,145.62,145.58,14.58387574]
["bitfinex","SOLUSD",1749173822131,5.11937696,145.61,145.58,14.58387574]
["bitfinex","SOLUSD",1749173822439,18.64964886,145.62,145.58,14.58387574]
["bitfinex","SOLUSD",1749173822617,5.12296469,145.61,145.58,14.58387574]
["bitfinex","SOLUSD",1749173822819,18.64964886,145.62,145.58,14.58387574]
["bitfinex","SOLUSD",1749173823018,5.12294956,145.61,145.58,14.58387574]
["bitfinex","SOLUSD",1749173823218,5.12294956,145.6,145.58,14.58387574]
["bitfinex","SOLUSD",1749173823437,18.64964886,145.62,145.59,14.58387574]
["bitfinex","SOLUSD",1749173823636,5.12276904,145.61,145.59,14.58387574]
["bitfinex","SOLUSD",1749173823852,18.64964886,145.62,145.59,14.58387574]
["bitfinex","SOLUSD",1749173824160,42.74648471,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173824362,5.12334011,145.62,145.6,14.58387574]
["bitfinex","SOLUSD",1749173824530,42.74648471,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173824730,5.12431255,145.62,145.6,14.58387574]
["bitfinex","SOLUSD",1749173824947,42.74648471,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173825147,5.12416918,145.62,145.6,14.58387574]
["bitfinex","SOLUSD",1749173825344,5.12395075,145.61,145.6,14.58387574]
["bitfinex","SOLUSD",1749173825520,42.74648471,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173825724,5.12507542,145.62,145.6,14.58387574]
["bitfinex","SOLUSD",1749173825946,42.74648471,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173826150,5.12513167,145.62,145.6,14.58387574]
["bitfinex","SOLUSD",1749173826442,5.12513167,145.61,145.58,82.8]
["bitfinex","SOLUSD",1749173826751,64.19723951,145.63,145.58,104.25286986]
["bitfinex","SOLUSD",1749173826752,5.12682958,145.6,145.58,104.25286986]
["bitfinex","SOLUSD",1749173826936,19.07613357,145.62,145.59,14.58387574]
["bitfinex","SOLUSD",1749173827133,5.12662639,145.61,145.59,21.45230073]
["bitfinex","SOLUSD",1749173827334,42.74648471,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173827542,5.12657872,145.62,145.6,14.58387574]
["bitfinex","SOLUSD",1749173827741,5.12657872,145.61,145.59,6.86842499]
["bitfinex","SOLUSD",1749173827940,5.12748305,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173828143,11.1,145.64,145.62,14.58387574]
["bitfinex","SOLUSD",1749173828454,5.12740363,145.63,145.62,14.58387574]
["bitfinex","SOLUSD",1749173828666,11.1,145.64,145.62,14.58387574]
["bitfinex","SOLUSD",1749173828829,11.1,145.64,145.63,14.58387574]
["bitfinex","SOLUSD",1749173829135,16.22689316,145.64,145.63,14.58387574]
["bitfinex","SOLUSD",1749173829533,11.1,145.64,145.62,14.58387574]
["bitfinex","SOLUSD",1749173829752,19.70978504,145.63,145.57,6.86941107]
["bitfinex","SOLUSD",1749173829961,38.78591861,145.62,145.58,14.58387574]
["bitfinex","SOLUSD",1749173830131,5.1259093,145.61,145.59,14.58387574]
["bitfinex","SOLUSD",1749173830330,19.07613357,145.63,145.59,14.58387574]
["bitfinex","SOLUSD",1749173830530,5.12803801,145.62,145.59,14.58387574]
["bitfinex","SOLUSD",1749173830852,5.12803801,145.61,145.59,14.58387574]
["bitfinex","SOLUSD",1749173831158,5.12803801,145.6,145.59,14.58387574]
["bitfinex","SOLUSD",1749173832562,5.13227523,145.6,145.59,14.58387574]
["bitfinex","SOLUSD",1749173833083,19.07613357,145.63,145.59,21.45247935]
["bitfinex","SOLUSD",1749173833247,5.1296585,145.62,145.59,21.45247935]
["bitfinex","SOLUSD",1749173833559,5.1296585,145.61,145.59,21.45247935]
["bitfinex","SOLUSD",1749173833763,33.66000931,145.63,145.59,21.45247935]
["bitfinex","SOLUSD",1749173833968,5.12956358,145.62,145.59,21.45247935]
["bitfinex","SOLUSD",1749173834146,5.12956358,145.61,145.59,21.45247935]
["bitfinex","SOLUSD",1749173834345,53.4,145.64,145.6,14.58387574]
["bitfinex","SOLUSD",1749173834573,5.13067127,145.63,145.61,14.58387574]
["bitfinex","SOLUSD",1749173834775,5.13067127,145.62,145.61,14.58387574]
["bitfinex","SOLUSD",1749173835072,5.13067127,145.62,145.6,14.58387574]
["bitfinex","SOLUSD",1749173835275,25.68387574,145.64,145.6,14.58387574]
["bitfinex","SOLUSD",1749173835461,5.13152147,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173835657,5.13152147,145.62,145.6,14.58387574]
["bitfinex","SOLUSD",1749173835870,11.1,145.64,145.6,14.58387574]
["bitfinex","SOLUSD",1749173836047,5.13187533,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173836244,5.13187533,145.62,145.6,21.45194873]
["bitfinex","SOLUSD",1749173836565,11.1,145.64,145.6,21.45194873]
["bitfinex","SOLUSD",1749173836877,5.1309098,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173837053,5.1309098,145.62,145.6,14.58387574]
["bitfinex","SOLUSD",1749173837248,11.1,145.64,145.6,21.45188452]
["bitfinex","SOLUSD",1749173837550,5.13116649,145.63,145.6,21.45188452]
["bitfinex","SOLUSD",1749173837755,5.13116649,145.62,145.6,104.25188452]
["bitfinex","SOLUSD",1749173837965,11.1,145.64,145.6,104.25188452]
["bitfinex","SOLUSD",1749173838166,5.13148619,145.63,145.6,104.25188452]
["bitfinex","SOLUSD",1749173838377,5.13148619,145.62,145.6,104.25188452]
["bitfinex","SOLUSD",1749173838560,11.1,145.64,145.6,104.25188452]
["bitfinex","SOLUSD",1749173838761,5.1313786,145.63,145.6,104.25188452]
["bitfinex","SOLUSD",1749173838978,5.1313786,145.62,145.6,104.25188452]
["bitfinex","SOLUSD",1749173839186,11.1,145.64,145.6,104.25188452]
["bitfinex","SOLUSD",1749173839373,5.13102416,145.63,145.6,104.25188452]
["bitfinex","SOLUSD",1749173839579,5.13134633,145.62,145.6,104.25188452]
["bitfinex","SOLUSD",1749173839780,11.1,145.64,145.6,104.25188452]
["bitfinex","SOLUSD",1749173839981,5.13130218,145.63,145.6,104.25188452]
["bitfinex","SOLUSD",1749173840196,5.13130218,145.62,145.6,104.25188452]
["bitfinex","SOLUSD",1749173840398,11.1,145.64,145.6,104.25188452]
["bitfinex","SOLUSD",1749173840565,5.13134313,145.63,145.6,104.25188452]
["bitfinex","SOLUSD",1749173840765,5.13134313,145.62,145.6,104.25188452]
["bitfinex","SOLUSD",1749173841062,11.1,145.64,145.6,104.25188452]
["bitfinex","SOLUSD",1749173841263,5.13341699,145.63,145.6,104.25188452]
["bitfinex","SOLUSD",1749173841463,5.13341699,145.62,145.6,104.25188452]
["bitfinex","SOLUSD",1749173841672,11.1,145.64,145.6,104.25188452]
["bitfinex","SOLUSD",1749173841884,5.13444893,145.63,145.6,104.25188452]
["bitfinex","SOLUSD",1749173842083,5.13444893,145.62,145.6,104.25188452]
["bitfinex","SOLUSD",1749173842386,11.1,145.64,145.6,104.25188452]
["bitfinex","SOLUSD",1749173842693,5.13533208,145.63,145.6,104.25188452]
["bitfinex","SOLUSD",1749173842884,5.13533208,145.62,145.6,104.25188452]
["bitfinex","SOLUSD",1749173843090,11.1,145.64,145.6,104.25188452]
["bitfinex","SOLUSD",1749173843393,5.13623613,145.63,145.6,104.25188452]
["bitfinex","SOLUSD",1749173843592,5.13623613,145.62,145.6,97.38387574]
["bitfinex","SOLUSD",1749173843760,5.13623613,145.61,145.6,97.38387574]
["bitfinex","SOLUSD",1749173843964,5.13623613,145.61,145.6,104.2520076]
["bitfinex","SOLUSD",1749173844359,5.13623613,145.61,145.6,97.38387574]
["bitfinex","SOLUSD",1749173844791,11.1,145.64,145.6,97.38387574]
["bitfinex","SOLUSD",1749173844966,5.13810493,145.63,145.6,104.2520076]
["bitfinex","SOLUSD",1749173845166,5.13810493,145.62,145.6,104.2520076]
["bitfinex","SOLUSD",1749173845385,11.1,145.64,145.61,14.58387574]
["bitfinex","SOLUSD",1749173845693,5.13781197,145.63,145.61,14.58387574]
["bitfinex","SOLUSD",1749173845989,5.13781197,145.62,145.61,14.58387574]
["bitfinex","SOLUSD",1749173847572,5.13781197,145.62,145.61,21.45153592]
["bitfinex","SOLUSD",1749173847887,0.0580361,145.66,145.61,104.25153592]
["bitfinex","SOLUSD",1749173848071,0.0580361,145.66,145.65,14.58387574]
["bitfinex","SOLUSD",1749173848272,5.19573659,145.66,145.65,14.58387574]
["bitfinex","SOLUSD",1749173849262,5.19573659,145.66,145.64,14.58387574]
["bitfinex","SOLUSD",1749173849573,19.72157623,145.65,145.61,123.38387574]
["bitfinex","SOLUSD",1749173849885,5.13770049,145.64,145.62,14.58387574]
["bitfinex","SOLUSD",1749173850065,5.13770049,145.63,145.62,14.58387574]
["bitfinex","SOLUSD",1749173853604,5.13770049,145.63,145.61,82.8]
["bitfinex","SOLUSD",1749173853843,45.72157623,145.62,145.56,14.58387574]
["bitfinex","SOLUSD",1749173854012,26.0,145.59,145.58,14.58387574]
["bitfinex","SOLUSD",1749173854337,26.0,145.62,145.58,14.58387574]
["bitfinex","SOLUSD",1749173854643,5.13526446,145.61,145.59,14.58387574]
["bitfinex","SOLUSD",1749173854814,5.13526446,145.6,145.59,14.58387574]
["bitfinex","SOLUSD",1749173855016,5.13526446,145.6,145.58,14.58387574]
["bitfinex","SOLUSD",1749173855324,26.0,145.62,145.54,24.04837157]
["bitfinex","SOLUSD",1749173855325,5.13543379,145.59,145.57,21.45324479]
["bitfinex","SOLUSD",1749173855634,40.58387574,145.62,145.57,21.45324479]
["bitfinex","SOLUSD",1749173855827,5.13544319,145.61,145.57,21.45324479]
["bitfinex","SOLUSD",1749173856135,5.13544319,145.6,145.57,21.45324479]
["bitfinex","SOLUSD",1749173856437,5.13544319,145.59,145.58,14.58387574]
["bitfinex","SOLUSD",1749173857939,5.13544319,145.59,145.58,21.45295116]
["bitfinex","SOLUSD",1749173858234,68.38387574,145.63,145.58,21.45295116]
["bitfinex","SOLUSD",1749173858545,5.13599174,145.62,145.59,14.58387574]
["bitfinex","SOLUSD",1749173858723,5.13599174,145.61,145.59,14.58387574]
["bitfinex","SOLUSD",1749173859042,68.38387574,145.63,145.59,14.58387574]
["bitfinex","SOLUSD",1749173859338,5.13677574,145.62,145.59,14.58387574]
["bitfinex","SOLUSD",1749173859633,68.38387574,145.63,145.59,14.58387574]
["bitfinex","SOLUSD",1749173859634,5.13677574,145.61,145.59,14.58387574]
["bitfinex","SOLUSD",1749173859810,5.13677574,145.6,145.59,14.58387574]
["bitfinex","SOLUSD",1749173860007,5.13677574,145.6,145.59,82.8]
["bitfinex","SOLUSD",1749173861532,5.13677574,145.6,145.51,60.75492314]
["bitfinex","SOLUSD",1749173861533,26.0,145.57,145.48,7.651]
["bitfinex","SOLUSD",1749173861746,26.0,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1749173861914,26.0,145.53,145.51,14.58387574]
["bitfinex","SOLUSD",1749173862119,26.0,145.52,145.51,14.58387574]
["bitfinex","SOLUSD",1749173862339,26.0,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749173862520,26.0,145.51,145.45,17.18741419]
["bitfinex","SOLUSD",1749173862721,26.0,145.51,145.48,14.58387574]
["bitfinex","SOLUSD",1749173862921,26.0,145.51,145.47,14.58387574]
["bitfinex","SOLUSD",1749173863138,14.58387574,145.52,145.47,14.58387574]
["bitfinex","SOLUSD",1749173863139,26.0,145.49,145.47,14.58387574]
["bitfinex","SOLUSD",1749173863316,26.0,145.49,145.48,14.58387574]
["bitfinex","SOLUSD",1749173863512,26.0,145.51,145.48,14.58387574]
["bitfinex","SOLUSD",1749173864327,40.58387574,145.52,145.48,14.58387574]
["bitfinex","SOLUSD",1749173864543,26.0,145.49,145.48,14.58387574]
["bitfinex","SOLUSD",1749173864728,26.0,145.49,145.46,6.87474219]
["bitfinex","SOLUSD",1749173864925,5.12124829,145.51,145.48,14.58387574]
["bitfinex","SOLUSD",1749173865127,26.0,145.49,145.48,14.58387574]
["bitfinex","SOLUSD",1749173867136,26.0,145.51,145.48,14.58387574]
["bitfinex","SOLUSD",1749173867340,26.0,145.51,145.48,97.38387574]
["bitfinex","SOLUSD",1749173868139,14.58387574,145.52,145.48,97.38387574]
["bitfinex","SOLUSD",1749173868140,19.6947574,145.52,145.48,97.38387574]
["bitfinex","SOLUSD",1749173868444,14.58387574,145.52,145.48,97.38387574]
["bitfinex","SOLUSD",1749173870126,32.87165581,145.53,145.48,82.8]
["bitfinex","SOLUSD",1749173870351,32.87165581,145.53,145.48,97.38387574]
["bitfinex","SOLUSD",1749173870534,47.45553155,145.53,145.48,97.38387574]
["bitfinex","SOLUSD",1749173870734,45.6,145.54,145.5,14.58387574]
["bitfinex","SOLUSD",1749173871048,45.6,145.54,145.49,14.58387574]
["bitfinex","SOLUSD",1749173871049,14.58387574,145.53,145.49,14.58387574]
["bitfinex","SOLUSD",1749173871653,14.58387574,145.52,145.48,14.58387574]
["bitfinex","SOLUSD",1749173873068,33.2335246,145.53,145.49,14.58387574]
["bitfinex","SOLUSD",1749173873426,18.64964886,145.53,145.49,14.58387574]
["bitfinex","SOLUSD",1749173873629,45.6,145.54,145.49,14.58387574]
["bitfinex","SOLUSD",1749173873852,60.18387574,145.54,145.49,14.58387574]
["bitfinex","SOLUSD",1749173874349,14.58387574,145.54,145.49,21.45707974]
["bitfinex","SOLUSD",1749173874734,14.58387574,145.54,145.5,14.58387574]
["bitfinex","SOLUSD",1749173879551,18.64964886,145.54,145.5,21.45668127]
["bitfinex","SOLUSD",1749173879853,27.5894,145.55,145.52,14.58387574]
["bitfinex","SOLUSD",1749173880454,27.5894,145.55,145.51,14.58387574]
["bitfinex","SOLUSD",1749173880646,27.5894,145.55,145.5,6.87280553]
["bitfinex","SOLUSD",1749173880849,27.5894,145.55,145.51,14.58387574]
["bitfinex","SOLUSD",1749173881737,27.5894,145.55,145.51,21.45621397]
["bitfinex","SOLUSD",1749173882140,27.5894,145.55,145.51,104.25621397]
["bitfinex","SOLUSD",1749173882341,12.76,145.57,145.54,14.58387574]
["bitfinex","SOLUSD",1749173882547,32.43981006,145.61,145.56,14.58387574]
["bitfinex","SOLUSD",1749173882838,33.2335246,145.6,145.56,97.38387574]
["bitfinex","SOLUSD",1749173883037,18.64964886,145.6,145.57,14.58387574]
["bitfinex","SOLUSD",1749173884165,33.2335246,145.6,145.56,97.38387574]
["bitfinex","SOLUSD",1749173884460,14.58387574,145.57,145.56,82.8]
["bitfinex","SOLUSD",1749173884638,14.58387574,145.57,145.51,21.45625564]
["bitfinex","SOLUSD",1749173884836,14.58387574,145.56,145.51,104.25625564]
["bitfinex","SOLUSD",1749173885060,14.58387574,145.54,145.51,82.8]
["bitfinex","SOLUSD",1749173885356,33.2335246,145.55,145.5,14.58387574]
["bitfinex","SOLUSD",1749173886260,25.52023095,145.55,145.5,14.58387574]
["bitfinex","SOLUSD",1749173886447,18.64964886,145.55,145.51,14.58387574]
["bitfinex","SOLUSD",1749173886959,33.2335246,145.55,145.51,14.58387574]
["bitfinex","SOLUSD",1749173887338,33.2335246,145.55,145.51,21.45617183]
["bitfinex","SOLUSD",1749173890476,1.5159,145.56,145.53,14.58387574]
["bitfinex","SOLUSD",1749173890678,18.64964886,145.56,145.53,14.58387574]
["bitfinex","SOLUSD",1749173891479,18.64964886,145.56,145.53,21.45520381]
["bitfinex","SOLUSD",1749173892783,12.76,145.57,145.55,40.58387574]
["bitfinex","SOLUSD",1749173892956,18.64964886,145.58,145.55,40.58387574]
["bitfinex","SOLUSD",1749173893563,18.64964886,145.58,145.55,26.0]
["bitfinex","SOLUSD",1749173893868,14.58387574,145.57,145.55,26.0]
["bitfinex","SOLUSD",1749173894252,33.2335246,145.58,145.55,26.0]
["bitfinex","SOLUSD",1749173894850,18.64964886,145.58,145.54,6.87088245]
["bitfinex","SOLUSD",1749173895142,33.2335246,145.58,145.54,6.87088245]
["bitfinex","SOLUSD",1749173895347,33.2335246,145.58,145.54,21.45475819]
["bitfinex","SOLUSD",1749173895869,38.34317657,145.58,145.54,21.45475819]
["bitfinex","SOLUSD",1749173896470,23.75930083,145.58,145.54,21.45475819]
["bitfinex","SOLUSD",1749173896769,18.64964886,145.58,145.54,21.45475819]
["bitfinex","SOLUSD",1749173896973,18.64964886,145.59,145.56,14.58387574]
["bitfinex","SOLUSD",1749173897180,23.76193495,145.59,145.56,14.58387574]
["bitfinex","SOLUSD",1749173897392,1.6007,145.6,145.58,14.58387574]
["bitfinex","SOLUSD",1749173897968,1.6007,145.6,145.57,14.58387574]
["bitfinex","SOLUSD",1749173898175,1.6007,145.6,145.56,21.4535389]
["bitfinex","SOLUSD",1749173899270,1.6007,145.6,145.55,6.87049124]
["bitfinex","SOLUSD",1749173899470,1.6007,145.6,145.57,14.58387574]
["bitfinex","SOLUSD",1749173901479,12.86,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749173901654,19.53701071,145.62,145.58,21.45295116]
["bitfinex","SOLUSD",1749173901856,5.11909574,145.61,145.58,21.45295116]
["bitfinex","SOLUSD",1749173902078,19.53701071,145.62,145.58,21.45295116]
["bitfinex","SOLUSD",1749173902276,5.1187181,145.61,145.58,21.45295116]
["bitfinex","SOLUSD",1749173902476,19.53701071,145.62,145.58,21.45295116]
["bitfinex","SOLUSD",1749173902680,5.11847123,145.61,145.58,21.45295116]
["bitfinex","SOLUSD",1749173902988,34.12088645,145.62,145.58,21.45295116]
["bitfinex","SOLUSD",1749173903158,5.1186587,145.61,145.58,21.45295116]
["bitfinex","SOLUSD",1749173903484,34.12088645,145.62,145.58,21.45295116]
["bitfinex","SOLUSD",1749173903672,5.11950592,145.61,145.58,21.45295116]
["bitfinex","SOLUSD",1749173903873,34.12088645,145.62,145.58,21.45295116]
["bitfinex","SOLUSD",1749173904078,5.1194553,145.61,145.58,21.45295116]
["bitfinex","SOLUSD",1749173904382,34.12088645,145.62,145.58,21.45295116]
["bitfinex","SOLUSD",1749173904588,5.11952782,145.61,145.58,21.45295116]
["bitfinex","SOLUSD",1749173904755,34.12088645,145.62,145.58,21.45295116]
["bitfinex","SOLUSD",1749173904958,5.12076835,145.61,145.58,21.45295116]
["bitfinex","SOLUSD",1749173905191,34.12088645,145.62,145.58,21.45295116]
["bitfinex","SOLUSD",1749173905387,5.12165421,145.61,145.58,21.45295116]
["bitfinex","SOLUSD",1749173905687,34.12088645,145.62,145.58,21.45295116]
["bitfinex","SOLUSD",1749173905872,5.12356854,145.61,145.58,21.45295116]
["bitfinex","SOLUSD",1749173906073,34.12088645,145.62,145.58,21.45295116]
["bitfinex","SOLUSD",1749173906372,5.1243169,145.61,145.58,21.45295116]
["bitfinex","SOLUSD",1749173906571,34.12088645,145.62,145.58,21.45295116]
["bitfinex","SOLUSD",1749173906780,5.12324221,145.61,145.58,21.45295116]
["bitfinex","SOLUSD",1749173906980,34.12088645,145.62,145.58,21.45295116]
["bitfinex","SOLUSD",1749173907286,5.12334279,145.61,145.58,21.45295116]
["bitfinex","SOLUSD",1749173907456,34.12088645,145.62,145.58,21.45295116]
["bitfinex","SOLUSD",1749173907656,5.12272894,145.61,145.59,14.58387574]
["bitfinex","SOLUSD",1749173907862,19.53701071,145.62,145.6,14.58387574]
["bitfinex","SOLUSD",1749173910696,19.53701071,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1749173910878,19.53701071,145.62,145.58,14.58387574]
["bitfinex","SOLUSD",1749173911079,34.12088645,145.62,145.58,14.58387574]
["bitfinex","SOLUSD",1749173911289,19.53701071,145.62,145.58,14.58387574]
["bitfinex","SOLUSD",1749173911584,19.53701071,145.62,145.58,104.25280898]
["bitfinex","SOLUSD",1749173913083,19.53701071,145.62,145.59,14.58387574]
["bitfinex","SOLUSD",1749173914628,19.53701071,145.62,145.6,14.58387574]
["bitfinex","SOLUSD",1749173915779,19.53701071,145.62,145.59,14.58387574]
["bitfinex","SOLUSD",1749173916289,19.53701071,145.62,145.59,21.45238522]
["bitfinex","SOLUSD",1749173916882,19.53701071,145.62,145.59,14.58387574]
["bitfinex","SOLUSD",1749173918607,19.53701071,145.62,145.6,14.58387574]
["bitfinex","SOLUSD",1749173920605,19.53701071,145.62,145.6,97.38387574]
["bitfinex","SOLUSD",1749173921007,19.53701071,145.62,145.6,104.25195004]
["bitfinex","SOLUSD",1749173921329,5.12238804,145.63,145.61,14.58387574]
["bitfinex","SOLUSD",1749173921515,12.86,145.65,145.62,14.58387574]
["bitfinex","SOLUSD",1749173921719,5.1215671,145.64,145.63,14.58387574]
["bitfinex","SOLUSD",1749173921887,18.70768496,145.66,145.63,14.58387574]
["bitfinex","SOLUSD",1749173922094,5.12205682,145.65,145.63,14.58387574]
["bitfinex","SOLUSD",1749173922398,18.70768496,145.66,145.63,14.58387574]
["bitfinex","SOLUSD",1749173922586,5.12213869,145.65,145.63,14.58387574]
["bitfinex","SOLUSD",1749173922790,18.70768496,145.66,145.63,14.58387574]
["bitfinex","SOLUSD",1749173922992,5.12234928,145.65,145.63,14.58387574]
["bitfinex","SOLUSD",1749173923196,18.70768496,145.66,145.63,14.58387574]
["bitfinex","SOLUSD",1749173923395,5.12235058,145.65,145.63,14.58387574]
["bitfinex","SOLUSD",1749173923613,5.12235058,145.64,145.63,14.58387574]
["bitfinex","SOLUSD",1749173923993,5.12235058,145.64,145.62,14.58387574]
["bitfinex","SOLUSD",1749173924312,18.70768496,145.66,145.62,14.58387574]
["bitfinex","SOLUSD",1749173924514,5.12321303,145.65,145.62,14.58387574]
["bitfinex","SOLUSD",1749173924708,5.12321303,145.64,145.62,14.58387574]
["bitfinex","SOLUSD",1749173925013,18.70768496,145.66,145.62,14.58387574]
["bitfinex","SOLUSD",1749173925213,5.123841,145.65,145.62,14.58387574]
["bitfinex","SOLUSD",1749173925410,5.123841,145.65,145.61,6.86752403]
["bitfinex","SOLUSD",1749173925411,5.123841,145.64,145.61,21.45139977]
["bitfinex","SOLUSD",1749173925717,40.15697818,145.66,145.61,21.45139977]
["bitfinex","SOLUSD",1749173925894,5.12370895,145.65,145.61,21.45139977]
["bitfinex","SOLUSD",1749173926096,5.12370895,145.64,145.61,21.45139977]
["bitfinex","SOLUSD",1749173926414,40.15697818,145.66,145.61,104.25139977]
["bitfinex","SOLUSD",1749173926615,5.12303132,145.65,145.61,104.25139977]
["bitfinex","SOLUSD",1749173926792,5.12303132,145.64,145.61,104.25139977]
["bitfinex","SOLUSD",1749173926997,40.15697818,145.66,145.61,104.25139977]
["bitfinex","SOLUSD",1749173927209,5.12431112,145.65,145.61,104.25139977]
["bitfinex","SOLUSD",1749173927514,5.12431112,145.64,145.62,14.58387574]
["bitfinex","SOLUSD",1749173927688,40.15697818,145.66,145.62,14.58387574]
["bitfinex","SOLUSD",1749173927884,5.12408052,145.65,145.62,14.58387574]
["bitfinex","SOLUSD",1749173928103,5.12408052,145.64,145.62,14.58387574]
["bitfinex","SOLUSD",1749173928295,40.15697818,145.66,145.62,14.58387574]
["bitfinex","SOLUSD",1749173928496,5.12413844,145.65,145.62,14.58387574]
["bitfinex","SOLUSD",1749173928849,5.12413844,145.64,145.62,14.58387574]
["bitfinex","SOLUSD",1749173929010,5.12413844,145.63,145.62,14.58387574]
["bitfinex","SOLUSD",1749173929191,5.12376564,145.63,145.62,97.38387574]
["bitfinex","SOLUSD",1749173929814,40.15697818,145.66,145.62,97.38387574]
["bitfinex","SOLUSD",1749173930014,5.12374732,145.65,145.62,97.38387574]
["bitfinex","SOLUSD",1749173930310,5.12374732,145.64,145.62,97.38387574]
["bitfinex","SOLUSD",1749173930519,40.15697818,145.66,145.62,97.38387574]
["bitfinex","SOLUSD",1749173930817,5.1243461,145.65,145.62,97.38387574]
["bitfinex","SOLUSD",1749173931122,5.1243461,145.64,145.62,97.38387574]
["bitfinex","SOLUSD",1749173931328,5.1243461,145.63,145.62,97.38387574]
["bitfinex","SOLUSD",1749173932100,5.1243461,145.63,145.61,6.86752403]
["bitfinex","SOLUSD",1749173932101,18.64964886,145.62,145.53,82.8]
["bitfinex","SOLUSD",1749173932416,5.12678412,145.61,145.57,14.58387574]
["bitfinex","SOLUSD",1749173932617,5.12678412,145.6,145.57,14.58387574]
["bitfinex","SOLUSD",1749173932824,33.2335246,145.62,145.57,14.58387574]
["bitfinex","SOLUSD",1749173933121,5.1286586,145.61,145.57,14.58387574]
["bitfinex","SOLUSD",1749173933326,5.1286586,145.6,145.57,21.45339091]
["bitfinex","SOLUSD",1749173933631,33.2335246,145.62,145.57,21.45339091]
["bitfinex","SOLUSD",1749173933632,5.1286586,145.59,145.57,21.45339091]
["bitfinex","SOLUSD",1749173933815,33.2335246,145.62,145.57,21.45339091]
["bitfinex","SOLUSD",1749173934001,5.13039056,145.61,145.57,21.45339091]
["bitfinex","SOLUSD",1749173934200,5.13039056,145.6,145.57,21.45339091]
["bitfinex","SOLUSD",1749173934427,5.13039056,145.59,145.57,21.45339091]
["bitfinex","SOLUSD",1749173934635,33.2335246,145.62,145.57,21.45339091]
["bitfinex","SOLUSD",1749173934811,5.1320353,145.61,145.58,14.58387574]
["bitfinex","SOLUSD",1749173935014,5.1320353,145.6,145.58,14.58387574]
["bitfinex","SOLUSD",1749173935215,34.97037834,145.63,145.58,14.58387574]
["bitfinex","SOLUSD",1749173935421,5.13148089,145.62,145.58,21.45255799]
["bitfinex","SOLUSD",1749173935629,5.13148089,145.61,145.58,21.45255799]
["bitfinex","SOLUSD",1749173935824,5.13148089,145.6,145.58,21.45255799]
["bitfinex","SOLUSD",1749173936131,28.58537574,145.63,145.58,21.45255799]
["bitfinex","SOLUSD",1749173936319,5.1330181,145.62,145.58,21.45255799]
["bitfinex","SOLUSD",1749173936532,5.1330181,145.61,145.58,21.45255799]
["bitfinex","SOLUSD",1749173936834,5.1330181,145.6,145.58,21.45255799]
["bitfinex","SOLUSD",1749173937036,28.58537574,145.63,145.58,21.45255799]
["bitfinex","SOLUSD",1749173937206,5.13412241,145.62,145.58,21.45255799]
["bitfinex","SOLUSD",1749173937406,5.13412241,145.61,145.58,21.45255799]
["bitfinex","SOLUSD",1749173937607,5.13412241,145.6,145.58,21.45255799]
["bitfinex","SOLUSD",1749173937934,28.58537574,145.63,145.58,21.45255799]
["bitfinex","SOLUSD",1749173938106,5.13562066,145.62,145.58,21.45255799]
["bitfinex","SOLUSD",1749173938306,5.13562066,145.61,145.58,104.25255799]
["bitfinex","SOLUSD",1749173938517,5.13562066,145.6,145.58,104.25255799]
["bitfinex","SOLUSD",1749173938740,34.97037834,145.63,145.58,104.25255799]
["bitfinex","SOLUSD",1749173938942,5.13676252,145.62,145.58,104.25255799]
["bitfinex","SOLUSD",1749173939238,5.13676252,145.61,145.58,104.25255799]
["bitfinex","SOLUSD",1749173939444,5.13676252,145.6,145.58,104.25255799]
["bitfinex","SOLUSD",1749173939734,12.42,145.63,145.59,21.45241004]
["bitfinex","SOLUSD",1749173939931,5.13730692,145.62,145.59,115.6685343]
["bitfinex","SOLUSD",1749173940107,21.02691444,145.66,145.61,14.58387574]
["bitfinex","SOLUSD",1749173940309,11.5220633,145.65,145.61,14.58387574]
["bitfinex","SOLUSD",1749173940614,5.1370607,145.64,145.61,14.58387574]
["bitfinex","SOLUSD",1749173940815,5.1370607,145.63,145.61,14.58387574]
["bitfinex","SOLUSD",1749173941033,5.1370607,145.62,145.61,14.58387574]
["bitfinex","SOLUSD",1749173941926,27.89227469,145.66,145.61,21.45151918]
["bitfinex","SOLUSD",1749173942116,5.1392447,145.65,145.61,21.45151918]
["bitfinex","SOLUSD",1749173942425,5.1392447,145.64,145.61,21.45151918]
["bitfinex","SOLUSD",1749173942632,5.1392447,145.63,145.61,21.45151918]
["bitfinex","SOLUSD",1749173942929,14.64191184,145.66,145.61,21.45151918]
["bitfinex","SOLUSD",1749173943110,5.13930287,145.65,145.61,21.45151918]
["bitfinex","SOLUSD",1749173943312,5.13930287,145.64,145.61,21.45151918]
["bitfinex","SOLUSD",1749173943610,5.13930287,145.63,145.61,21.45151918]
["bitfinex","SOLUSD",1749173943810,14.64191184,145.66,145.61,21.45151918]
["bitfinex","SOLUSD",1749173944019,5.1390795,145.65,145.61,21.45151918]
["bitfinex","SOLUSD",1749173944223,5.1390795,145.64,145.61,21.45151918]
["bitfinex","SOLUSD",1749173944412,5.1390795,145.63,145.61,21.45151918]
["bitfinex","SOLUSD",1749173944609,33.2915607,145.66,145.62,14.58387574]
["bitfinex","SOLUSD",1749173944828,5.1383816,145.65,145.62,14.58387574]
["bitfinex","SOLUSD",1749173945115,5.1383816,145.64,145.62,97.38387574]
["bitfinex","SOLUSD",1749173945315,0.0580361,145.66,145.62,97.38387574]
["bitfinex","SOLUSD",1749173945634,5.13827407,145.65,145.62,97.38387574]
["bitfinex","SOLUSD",1749173945815,5.13827407,145.64,145.62,97.38387574]
["bitfinex","SOLUSD",1749173946131,14.64191184,145.66,145.62,97.38387574]
["bitfinex","SOLUSD",1749173946332,5.13794214,145.65,145.62,97.38387574]
["bitfinex","SOLUSD",1749173946518,5.13794214,145.64,145.62,97.38387574]
["bitfinex","SOLUSD",1749173946719,5.13794214,145.63,145.62,104.25106431]
["bitfinex","SOLUSD",1749173946920,14.64191184,145.66,145.62,104.25106431]
["bitfinex","SOLUSD",1749173947122,5.13762907,145.65,145.62,104.25106431]
["bitfinex","SOLUSD",1749173947426,5.13762907,145.64,145.62,104.25106431]
["bitfinex","SOLUSD",1749173947625,14.64191184,145.66,145.62,104.25106431]
["bitfinex","SOLUSD",1749173947827,5.137241,145.65,145.62,104.25106431]
["bitfinex","SOLUSD",1749173948017,5.137241,145.64,145.62,104.25106431]
["bitfinex","SOLUSD",1749173948217,0.0580361,145.66,145.62,104.25106431]
["bitfinex","SOLUSD",1749173948418,5.13724361,145.65,145.62,104.25106431]
["bitfinex","SOLUSD",1749173948634,5.13724361,145.64,145.62,104.25106431]
["bitfinex","SOLUSD",1749173948844,0.0580361,145.66,145.62,104.25106431]
["bitfinex","SOLUSD",1749173949026,5.13679377,145.65,145.62,104.25106431]
["bitfinex","SOLUSD",1749173949223,5.13679377,145.64,145.62,104.25106431]
["bitfinex","SOLUSD",1749173949444,0.0580361,145.66,145.62,104.25106431]
["bitfinex","SOLUSD",1749173949735,5.13681049,145.65,145.62,104.25106431]
["bitfinex","SOLUSD",1749173949938,5.13681049,145.64,145.62,104.25106431]
["bitfinex","SOLUSD",1749173950238,0.0580361,145.66,145.62,104.25106431]
["bitfinex","SOLUSD",1749173950441,5.13637782,145.65,145.62,104.25106431]
["bitfinex","SOLUSD",1749173950738,5.13637782,145.64,145.62,104.25106431]
["bitfinex","SOLUSD",1749173950940,0.0580361,145.66,145.62,104.25106431]
["bitfinex","SOLUSD",1749173951125,5.13634245,145.65,145.62,97.38387574]
["bitfinex","SOLUSD",1749173951326,5.13634245,145.64,145.62,97.38387574]
["bitfinex","SOLUSD",1749173951528,0.0580361,145.66,145.62,104.25102307]
["bitfinex","SOLUSD",1749173951730,5.13643267,145.65,145.62,104.25102307]
["bitfinex","SOLUSD",1749173952043,5.13643267,145.64,145.62,104.25102307]
["bitfinex","SOLUSD",1749173952246,0.0580361,145.66,145.62,104.25102307]
["bitfinex","SOLUSD",1749173952542,5.13622895,145.65,145.62,104.25102307]
["bitfinex","SOLUSD",1749173952743,5.13622895,145.64,145.62,104.25102307]
["bitfinex","SOLUSD",1749173952955,0.0580361,145.66,145.62,104.25102307]
["bitfinex","SOLUSD",1749173953151,5.13631233,145.65,145.62,104.25102307]
["bitfinex","SOLUSD",1749173953346,5.13631233,145.64,145.62,104.25102307]
["bitfinex","SOLUSD",1749173953547,5.13631233,145.63,145.62,104.25102307]
["bitfinex","SOLUSD",1749173954440,0.0580361,145.66,145.62,104.25102307]
["bitfinex","SOLUSD",1749173954643,5.13594914,145.65,145.62,104.25102307]
["bitfinex","SOLUSD",1749173954842,5.13594914,145.64,145.62,104.25102307]
["bitfinex","SOLUSD",1749173955022,14.64191184,145.66,145.62,104.25102307]
["bitfinex","SOLUSD",1749173955347,5.13584648,145.65,145.62,97.38387574]
["bitfinex","SOLUSD",1749173955520,5.13584648,145.64,145.62,97.38387574]
["bitfinex","SOLUSD",1749173955718,0.0580361,145.66,145.62,97.38387574]
["bitfinex","SOLUSD",1749173955952,5.13561201,145.65,145.62,97.38387574]
["bitfinex","SOLUSD",1749173956121,5.13561201,145.64,145.62,97.38387574]
["bitfinex","SOLUSD",1749173956320,0.0580361,145.66,145.62,97.38387574]
["bitfinex","SOLUSD",1749173956537,5.13549927,145.65,145.62,97.38387574]
["bitfinex","SOLUSD",1749173956724,5.13549927,145.64,145.62,97.38387574]
["bitfinex","SOLUSD",1749173956935,0.0580361,145.66,145.62,97.38387574]
["bitfinex","SOLUSD",1749173957248,5.13561347,145.65,145.62,97.38387574]
["bitfinex","SOLUSD",1749173957434,5.13561347,145.64,145.62,97.38387574]
["bitfinex","SOLUSD",1749173957622,0.0580361,145.66,145.62,97.38387574]
["bitfinex","SOLUSD",1749173957822,5.13546211,145.65,145.62,97.38387574]
["bitfinex","SOLUSD",1749173958038,5.13546211,145.64,145.62,82.8]
["bitfinex","SOLUSD",1749173958238,21.50740985,145.66,145.62,82.8]
["bitfinex","SOLUSD",1749173958437,5.13562463,145.65,145.62,82.8]
["bitfinex","SOLUSD",1749173958636,5.13562463,145.64,145.62,82.8]
["bitfinex","SOLUSD",1749173958869,5.13562463,145.63,145.62,82.8]
["bitfinex","SOLUSD",1749173959229,21.50740985,145.66,145.62,97.38387574]
["bitfinex","SOLUSD",1749173959431,5.13576064,145.65,145.62,82.8]
["bitfinex","SOLUSD",1749173959636,5.13576064,145.64,145.62,97.38387574]
["bitfinex","SOLUSD",1749173959839,21.50740985,145.66,145.62,97.38387574]
["bitfinex","SOLUSD",1749173960042,14.58387574,145.63,145.59,82.8]
["bitfinex","SOLUSD",1749173960247,19.71976726,145.62,145.59,82.8]
["bitfinex","SOLUSD",1749173960429,5.13589152,145.61,145.59,82.8]
["bitfinex","SOLUSD",1749173960629,5.13589152,145.6,145.59,82.8]
["bitfinex","SOLUSD",1749173960854,5.13589152,145.6,145.57,21.45328392]
["bitfinex","SOLUSD",1749173961154,5.13589152,145.59,145.57,21.45328392]
["bitfinex","SOLUSD",1749173961451,2.56893077,145.61,145.57,21.45328392]
["bitfinex","SOLUSD",1749173961627,5.13711032,145.6,145.57,21.45328392]
["bitfinex","SOLUSD",1749173961829,5.13711032,145.59,145.56,32.86997248]
["bitfinex","SOLUSD",1749173962045,5.137031,145.58,145.56,82.8]
["bitfinex","SOLUSD",1749173962247,14.58387574,145.6,145.56,82.8]
["bitfinex","SOLUSD",1749173962553,5.1370163,145.59,145.56,82.8]
["bitfinex","SOLUSD",1749173962722,14.58387574,145.6,145.56,82.8]
["bitfinex","SOLUSD",1749173962924,5.13425761,145.59,145.56,82.8]
["bitfinex","SOLUSD",1749173963124,14.58387574,145.6,145.56,82.8]
["bitfinex","SOLUSD",1749173963325,5.13410687,145.59,145.56,89.67000417]
["bitfinex","SOLUSD",1749173963634,14.58387574,145.6,145.56,104.25387991]
["bitfinex","SOLUSD",1749173963834,5.1332591,145.59,145.56,104.25387991]
["bitfinex","SOLUSD",1749173964036,14.58387574,145.6,145.56,89.67000417]
["bitfinex","SOLUSD",1749173964247,5.13309459,145.59,145.56,104.25387991]
["bitfinex","SOLUSD",1749173964451,14.58387574,145.6,145.56,104.25387991]
["bitfinex","SOLUSD",1749173964655,5.13300123,145.59,145.56,104.25387991]
["bitfinex","SOLUSD",1749173964845,14.58387574,145.6,145.56,104.25387991]
["bitfinex","SOLUSD",1749173965146,5.13340006,145.59,145.56,104.25387991]
["bitfinex","SOLUSD",1749173965336,14.58387574,145.6,145.56,104.25387991]
["bitfinex","SOLUSD",1749173965650,5.13279175,145.59,145.56,104.25387991]
["bitfinex","SOLUSD",1749173965852,14.58387574,145.6,145.56,104.25387991]
["bitfinex","SOLUSD",1749173966048,5.13233766,145.59,145.56,104.25387991]
["bitfinex","SOLUSD",1749173966253,14.58387574,145.6,145.56,104.25387991]
["bitfinex","SOLUSD",1749173966550,5.13198482,145.59,145.56,104.25387991]
["bitfinex","SOLUSD",1749173966751,13.6073,145.62,145.57,14.58387574]
["bitfinex","SOLUSD",1749173966938,5.13103533,145.61,145.58,14.58387574]
["bitfinex","SOLUSD",1749173967122,5.13103533,145.6,145.58,14.58387574]
["bitfinex","SOLUSD",1749173967324,72.07117574,145.62,145.57,97.38387574]
["bitfinex","SOLUSD",1749173967543,5.13092202,145.61,145.57,97.38387574]
["bitfinex","SOLUSD",1749173967751,5.13092202,145.6,145.57,97.38387574]
["bitfinex","SOLUSD",1749173968058,14.58387574,145.61,145.57,104.25301149]
["bitfinex","SOLUSD",1749173968354,5.13019532,145.6,145.57,104.25301149]
["bitfinex","SOLUSD",1749173968531,14.58387574,145.61,145.57,104.25301149]
["bitfinex","SOLUSD",1749173968733,5.12974769,145.6,145.57,104.25301149]
["bitfinex","SOLUSD",1749173968933,14.58387574,145.61,145.57,104.25301149]
["bitfinex","SOLUSD",1749173969133,5.12942852,145.6,145.57,104.25301149]
["bitfinex","SOLUSD",1749173969334,14.58387574,145.61,145.57,104.25301149]
["bitfinex","SOLUSD",1749173969542,5.1296292,145.6,145.57,104.25301149]
["bitfinex","SOLUSD",1749173969741,14.58387574,145.61,145.57,104.25301149]
["bitfinex","SOLUSD",1749173969943,5.12939504,145.6,145.57,104.25301149]
["bitfinex","SOLUSD",1749173970131,14.58387574,145.61,145.57,104.25301149]
["bitfinex","SOLUSD",1749173970331,5.12925254,145.6,145.57,104.25301149]
["bitfinex","SOLUSD",1749173970658,14.58387574,145.61,145.57,89.66913575]
["bitfinex","SOLUSD",1749173970829,5.12910279,145.6,145.57,89.66913575]
["bitfinex","SOLUSD",1749173971026,14.58387574,145.61,145.57,104.25301149]
["bitfinex","SOLUSD",1749173971227,5.12916243,145.6,145.57,104.25301149]
["bitfinex","SOLUSD",1749173971430,14.58387574,145.61,145.57,104.25301149]
["bitfinex","SOLUSD",1749173971663,5.12812655,145.6,145.57,104.25301149]
["bitfinex","SOLUSD",1749173971866,14.58387574,145.61,145.57,104.25301149]
["bitfinex","SOLUSD",1749173972042,5.12732209,145.6,145.57,104.25301149]
["bitfinex","SOLUSD",1749173972239,14.58387574,145.61,145.57,104.25301149]
["bitfinex","SOLUSD",1749173972542,5.12715397,145.6,145.57,104.25301149]
["bitfinex","SOLUSD",1749173972740,14.58387574,145.61,145.57,104.25301149]
["bitfinex","SOLUSD",1749173972949,5.12735919,145.6,145.57,104.25301149]
["bitfinex","SOLUSD",1749173973146,14.58387574,145.61,145.57,82.8]
["bitfinex","SOLUSD",1749173973472,5.12727881,145.6,145.57,89.66948115]
["bitfinex","SOLUSD",1749173973650,5.12727881,145.59,145.57,89.66948115]
["bitfinex","SOLUSD",1749173973852,33.2335246,145.61,145.57,89.66948115]
["bitfinex","SOLUSD",1749173974071,5.12631168,145.6,145.57,104.25335689]
["bitfinex","SOLUSD",1749173974272,5.12631168,145.59,145.57,104.25335689]
["bitfinex","SOLUSD",1749173974578,33.2335246,145.61,145.57,104.25335689]
["bitfinex","SOLUSD",1749173974751,5.12532345,145.6,145.57,104.25335689]
["bitfinex","SOLUSD",1749173975068,33.2335246,145.61,145.57,104.25335689]
["bitfinex","SOLUSD",1749173975251,5.12586255,145.6,145.57,104.25335689]
["bitfinex","SOLUSD",1749173975574,33.2335246,145.61,145.57,104.25335689]
["bitfinex","SOLUSD",1749173975752,5.1258513,145.6,145.57,104.25335689]
["bitfinex","SOLUSD",1749173975940,33.2335246,145.61,145.57,104.25335689]
["bitfinex","SOLUSD",1749173976141,5.12629584,145.6,145.57,104.25335689]
["bitfinex","SOLUSD",1749173976451,33.2335246,145.61,145.57,104.25335689]
["bitfinex","SOLUSD",1749173976652,5.12581847,145.6,145.57,104.25335689]
["bitfinex","SOLUSD",1749173976859,33.2335246,145.61,145.57,104.25335689]
["bitfinex","SOLUSD",1749173977049,5.12577113,145.6,145.57,104.25335689]
["bitfinex","SOLUSD",1749173977383,33.2335246,145.61,145.57,104.25335689]
["bitfinex","SOLUSD",1749173977679,5.12604383,145.6,145.57,104.25335689]
["bitfinex","SOLUSD",1749173977850,33.2335246,145.61,145.57,104.25335689]
["bitfinex","SOLUSD",1749173978043,5.12707202,145.6,145.57,104.25335689]
["bitfinex","SOLUSD",1749173978356,33.2335246,145.61,145.57,104.25335689]
["bitfinex","SOLUSD",1749173978555,5.12729988,145.6,145.57,104.25335689]
["bitfinex","SOLUSD",1749173978855,33.2335246,145.61,145.57,104.25335689]
["bitfinex","SOLUSD",1749173979055,5.12798439,145.6,145.57,104.25335689]
["bitfinex","SOLUSD",1749173979254,33.2335246,145.61,145.57,104.25335689]
["bitfinex","SOLUSD",1749173979476,5.128632,145.6,145.57,104.25335689]
["bitfinex","SOLUSD",1749173979656,33.2335246,145.61,145.57,104.25335689]
["bitfinex","SOLUSD",1749173979971,5.1292556,145.6,145.57,104.25335689]
["bitfinex","SOLUSD",1749173980269,33.2335246,145.61,145.57,104.25335689]
["bitfinex","SOLUSD",1749173980461,12.0,145.62,145.59,14.58387574]
["bitfinex","SOLUSD",1749173980661,5.12905937,145.61,145.6,14.58387574]
["bitfinex","SOLUSD",1749173980850,18.64964886,145.64,145.6,14.58387574]
["bitfinex","SOLUSD",1749173981052,5.13029749,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173981251,18.64964886,145.64,145.6,14.58387574]
["bitfinex","SOLUSD",1749173981252,5.13029749,145.62,145.6,14.58387574]
["bitfinex","SOLUSD",1749173981459,18.64964886,145.64,145.6,14.58387574]
["bitfinex","SOLUSD",1749173981653,5.12985636,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173981956,5.13036129,145.62,145.6,14.58387574]
["bitfinex","SOLUSD",1749173982159,14.58387574,145.64,145.6,14.58387574]
["bitfinex","SOLUSD",1749173982370,5.13016334,145.63,145.6,14.58387574]
["bitfinex","SOLUSD",1749173982575,5.13016334,145.62,145.6,14.58387574]
["bitfinex","SOLUSD",1749173982760,5.13003441,145.61,145.59,89.66822308]
["bitfinex","SOLUSD",1749173982960,14.58387574,145.63,145.59,82.8]
["bitfinex","SOLUSD",1749173983169,5.12996385,145.62,145.59,82.8]
["bitfinex","SOLUSD",1749173983376,5.13034893,145.61,145.59,82.8]
["bitfinex","SOLUSD",1749173983673,18.64964886,145.63,145.59,97.38387574]
["bitfinex","SOLUSD",1749173983877,5.1302132,145.62,145.59,97.38387574]
["bitfinex","SOLUSD",1749173984060,33.2335246,145.63,145.59,97.38387574]
["bitfinex","SOLUSD",1749173984259,5.13040268,145.62,145.59,97.38387574]
["bitfinex","SOLUSD",1749173984459,33.2335246,145.63,145.59,97.38387574]
["bitfinex","SOLUSD",1749173984660,5.13033855,145.62,145.59,104.25227496]
["bitfinex","SOLUSD",1749173984875,33.2335246,145.63,145.59,104.25227496]
["bitfinex","SOLUSD",1749173985077,5.13042037,145.62,145.59,104.25227496]
["bitfinex","SOLUSD",1749173985373,33.2335246,145.63,145.59,104.25227496]
["bitfinex","SOLUSD",1749173985549,5.12995324,145.62,145.59,104.25227496]
["bitfinex","SOLUSD",1749173985746,33.2335246,145.63,145.59,104.25227496]
["bitfinex","SOLUSD",1749173985963,5.13021808,145.62,145.59,104.25227496]
["bitfinex","SOLUSD",1749173986176,33.2335246,145.63,145.59,104.25227496]
["bitfinex","SOLUSD",1749173986473,5.13027512,145.62,145.59,104.25227496]
["bitfinex","SOLUSD",1749173986671,33.2335246,145.63,145.59,104.25227496]
["bitfinex","SOLUSD",1749173986871,5.13053889,145.62,145.59,104.25227496]
["bitfinex","SOLUSD",1749173987069,33.2335246,145.63,145.59,104.25227496]
["bitfinex","SOLUSD",1749173987263,5.13063919,145.62,145.59,104.25227496]
["bitfinex","SOLUSD",1749173987571,33.2335246,145.63,145.59,104.25227496]
["bitfinex","SOLUSD",1749173987761,5.13121904,145.62,145.59,104.25227496]
["bitfinex","SOLUSD",1749173987963,33.2335246,145.63,145.59,104.25227496]
["bitfinex","SOLUSD",1749173988164,5.13084689,145.62,145.59,104.25227496]
["bitfinex","SOLUSD",1749173988361,33.2335246,145.63,145.59,104.25227496]
["bitfinex","SOLUSD",1749173988568,5.13043615,145.62,145.59,104.25227496]
["bitfinex","SOLUSD",1749173988766,5.13037047,145.61,145.59,104.25227496]
["bitfinex","SOLUSD",1749173988971,33.2335246,145.63,145.59,104.25227496]
["bitfinex","SOLUSD",1749173989163,5.13062928,145.62,145.59,104.25227496]
["bitfinex","SOLUSD",1749173989364,33.2335246,145.63,145.59,104.25227496]
["bitfinex","SOLUSD",1749173989571,5.130364,145.62,145.59,104.25227496]
["bitfinex","SOLUSD",1749173989764,33.2335246,145.63,145.59,104.25227496]
["bitfinex","SOLUSD",1749173989958,5.13093623,145.62,145.59,104.25227496]
["bitfinex","SOLUSD",1749173990153,33.2335246,145.63,145.59,104.25227496]
["bitfinex","SOLUSD",1749173990352,5.13084605,145.62,145.59,104.25227496]
["bitfinex","SOLUSD",1749173990664,18.64964886,145.63,145.59,104.25227496]
["bitfinex","SOLUSD",1749173990859,5.13171813,145.62,145.59,104.25227496]
["bitfinex","SOLUSD",1749173991071,18.64964886,145.63,145.59,104.25227496]
["bitfinex","SOLUSD",1749173991273,5.13156441,145.62,145.59,98.97502399]
["bitfinex","SOLUSD",1749173991459,18.64964886,145.63,145.59,98.97502399]
["bitfinex","SOLUSD",1749173991668,5.13172552,145.62,145.59,98.97502399]
["bitfinex","SOLUSD",1749173991982,5.13205441,145.61,145.59,98.97502399]
["bitfinex","SOLUSD",1749173992156,18.64964886,145.63,145.59,98.97502399]
["bitfinex","SOLUSD",1749173992481,5.13193502,145.62,145.59,98.97502399]
["bitfinex","SOLUSD",1749173992665,18.64964886,145.63,145.59,98.97502399]
["bitfinex","SOLUSD",1749173992870,5.13234908,145.62,145.6,9.30662477]
["bitfinex","SOLUSD",1749173993070,52.98662477,145.64,145.6,9.30662477]
["bitfinex","SOLUSD",1749173993272,5.1324068,145.63,145.6,9.30662477]
["bitfinex","SOLUSD",1749173993469,5.1324068,145.62,145.59,98.97502399]
["bitfinex","SOLUSD",1749173993782,52.98662477,145.64,145.59,98.97502399]
["bitfinex","SOLUSD",1749173993989,5.13291609,145.63,145.59,98.97502399]
["bitfinex","SOLUSD",1749173994282,5.13291609,145.62,145.59,98.97502399]
["bitfinex","SOLUSD",1749173994477,52.98662477,145.64,145.59,98.97502399]
["bitfinex","SOLUSD",1749173994662,5.13283284,145.63,145.59,98.97502399]
["bitfinex","SOLUSD",1749173994863,5.13283284,145.62,145.59,98.97502399]
["bitfinex","SOLUSD",1749173995074,5.13283284,145.61,145.59,98.97502399]
["bitfinex","SOLUSD",1749173995382,52.98662477,145.64,145.59,98.97502399]
["bitfinex","SOLUSD",1749173995588,5.13340311,145.63,145.59,98.97502399]
["bitfinex","SOLUSD",1749173995780,5.13340311,145.62,145.59,98.97502399]
["bitfinex","SOLUSD",1749173996079,5.13340311,145.61,145.59,98.97502399]
["bitfinex","SOLUSD",1749173996403,52.98662477,145.64,145.59,98.97502399]
["bitfinex","SOLUSD",1749173996594,5.13369871,145.63,145.59,98.97502399]
["bitfinex","SOLUSD",1749173996765,5.13369871,145.62,145.59,98.97502399]
["bitfinex","SOLUSD",1749173997075,52.98662477,145.64,145.59,98.97502399]
["bitfinex","SOLUSD",1749173997076,5.13369871,145.61,145.59,98.97502399]
["bitfinex","SOLUSD",1749173997385,9.30662477,145.63,145.59,98.97502399]
["bitfinex","SOLUSD",1749173997586,5.13409556,145.62,145.59,98.97502399]
["bitfinex","SOLUSD",1749173997759,5.13409556,145.61,145.59,98.97502399]
["bitfinex","SOLUSD",1749173998084,9.30662477,145.63,145.59,98.97502399]
["bitfinex","SOLUSD",1749173998383,5.1346124,145.62,145.59,98.97502399]
["bitfinex","SOLUSD",1749173998682,5.1346124,145.61,145.59,98.97502399]
["bitfinex","SOLUSD",1749173998978,9.30662477,145.63,145.59,98.97502399]
["bitfinex","SOLUSD",1749173999179,5.13465876,145.62,145.59,98.97502399]
["bitfinex","SOLUSD",1749173999378,5.13465876,145.61,145.59,98.97502399]
["bitfinex","SOLUSD",1749173999563,9.30662477,145.63,145.59,98.97502399]
["bitfinex","SOLUSD",1749173999763,5.1353898,145.62,145.59,98.97502399]
["bitfinex","SOLUSD",1749173999964,5.1353898,145.61,145.59,98.97502399]
["bitfinex","SOLUSD",1749174000177,9.30662477,145.63,145.59,98.97502399]
["bitfinex","SOLUSD",1749174000481,5.1354621,145.62,145.59,98.97502399]
["bitfinex","SOLUSD",1749174000683,5.1354621,145.61,145.59,98.97502399]
["bitfinex","SOLUSD",1749174000979,9.30662477,145.63,145.59,98.97502399]
["bitfinex","SOLUSD",1749174001181,5.13555691,145.62,145.59,98.97502399]
["bitfinex","SOLUSD",1749174001384,5.13555691,145.61,145.59,98.97502399]
["bitfinex","SOLUSD",1749174001682,5.13569006,145.6,145.59,82.8]
["bitfinex","SOLUSD",1749174002383,14.44231483,145.6,145.53,17.17748501]
["bitfinex","SOLUSD",1749174002581,14.44231483,145.6,145.55,9.30662477]
["bitfinex","SOLUSD",1749174002582,5.13569006,145.59,145.55,9.30662477]
["bitfinex","SOLUSD",1749174002882,5.13569006,145.58,145.55,35.30662477]
["bitfinex","SOLUSD",1749174003185,5.13569006,145.57,145.56,9.30662477]
["bitfinex","SOLUSD",1749174004483,5.13569006,145.57,145.55,32.87012151]
["bitfinex","SOLUSD",1749174004694,9.30662477,145.6,145.56,9.30662477]
["bitfinex","SOLUSD",1749174004867,5.13521644,145.59,145.56,9.30662477]
["bitfinex","SOLUSD",1749174005188,5.13521644,145.58,145.56,16.17656956]
["bitfinex","SOLUSD",1749174005481,5.13521644,145.57,145.56,16.17656956]
["bitfinex","SOLUSD",1749174006590,9.30662477,145.6,145.56,16.17656956]
["bitfinex","SOLUSD",1749174006790,5.1353571,145.59,145.56,16.17656956]
["bitfinex","SOLUSD",1749174007085,5.1353571,145.58,145.57,9.30662477]
["bitfinex","SOLUSD",1749174007880,5.1353571,145.58,145.57,16.17617206]
["bitfinex","SOLUSD",1749174008394,54.28392477,145.61,145.57,16.17617206]
["bitfinex","SOLUSD",1749174008562,5.13765797,145.6,145.57,16.17617206]
["bitfinex","SOLUSD",1749174008765,5.13765797,145.59,145.58,9.30662477]
["bitfinex","SOLUSD",1749174009987,44.9773,145.61,145.58,16.17570019]
["bitfinex","SOLUSD",1749174010287,5.13836636,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749174010458,11.84,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749174010664,5.13854325,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749174010965,5.13854325,145.6,145.58,6.86907542]
["bitfinex","SOLUSD",1749174011180,11.84,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749174011466,5.13859691,145.61,145.59,9.30662477]
["bitfinex","SOLUSD",1749174011769,5.13859691,145.6,145.59,9.30662477]
["bitfinex","SOLUSD",1749174011971,5.13859691,145.6,145.58,16.17570019]
["bitfinex","SOLUSD",1749174012171,27.95627363,145.61,145.57,6.86937478]
["bitfinex","SOLUSD",1749174012386,5.13857741,145.6,145.57,6.86937478]
["bitfinex","SOLUSD",1749174012565,5.13857741,145.59,145.57,6.86937478]
["bitfinex","SOLUSD",1749174012761,9.30662477,145.61,145.57,6.86937478]
["bitfinex","SOLUSD",1749174012988,5.13811062,145.6,145.57,6.86937478]
["bitfinex","SOLUSD",1749174013189,5.13811062,145.59,145.57,6.86937478]
["bitfinex","SOLUSD",1749174013372,9.30662477,145.61,145.57,16.17599955]
["bitfinex","SOLUSD",1749174013373,5.13811062,145.58,145.57,16.17599955]
["bitfinex","SOLUSD",1749174013569,27.95627363,145.61,145.57,16.17599955]
["bitfinex","SOLUSD",1749174013767,5.13758701,145.6,145.57,16.17599955]
["bitfinex","SOLUSD",1749174013986,5.13758701,145.59,145.57,16.17599955]
["bitfinex","SOLUSD",1749174014172,27.95627363,145.61,145.57,16.17599955]
["bitfinex","SOLUSD",1749174014372,5.13754635,145.6,145.57,16.17599955]
["bitfinex","SOLUSD",1749174014571,5.13754635,145.59,145.57,16.17599955]
["bitfinex","SOLUSD",1749174014791,5.13771368,145.58,145.57,16.17599955]
["bitfinex","SOLUSD",1749174014992,27.95627363,145.61,145.57,16.17599955]
["bitfinex","SOLUSD",1749174015189,5.13753873,145.6,145.56,89.66988943]
["bitfinex","SOLUSD",1749174015392,5.13753873,145.59,145.57,9.30662477]
["bitfinex","SOLUSD",1749174015594,5.13753873,145.58,145.57,9.30662477]
["bitfinex","SOLUSD",1749174016696,5.13753873,145.58,145.57,16.17617206]
["bitfinex","SOLUSD",1749174017284,27.95627363,145.61,145.57,16.17617206]
["bitfinex","SOLUSD",1749174017484,5.13703874,145.6,145.57,16.17617206]
["bitfinex","SOLUSD",1749174017695,5.13703874,145.59,145.57,16.17617206]
["bitfinex","SOLUSD",1749174017994,27.95627363,145.61,145.57,16.17617206]
["bitfinex","SOLUSD",1749174018187,5.1370622,145.6,145.57,16.17617206]
["bitfinex","SOLUSD",1749174018496,11.84,145.62,145.57,6.86954729]
["bitfinex","SOLUSD",1749174018680,5.13852321,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749174018880,5.13852321,145.6,145.57,6.86954729]
["bitfinex","SOLUSD",1749174019091,18.64964886,145.61,145.56,89.66993586]
["bitfinex","SOLUSD",1749174019379,5.13787786,145.6,145.56,89.66993586]
["bitfinex","SOLUSD",1749174019578,5.13787786,145.59,145.56,104.21855556]
["bitfinex","SOLUSD",1749174019899,5.13787786,145.58,145.56,104.21855556]
["bitfinex","SOLUSD",1749174020091,14.5486197,145.6,145.56,104.21855556]
["bitfinex","SOLUSD",1749174020295,5.13759937,145.59,145.57,21.41811423]
["bitfinex","SOLUSD",1749174020494,5.13759937,145.58,145.57,21.41811423]
["bitfinex","SOLUSD",1749174021606,33.19826856,145.61,145.57,21.41811423]
["bitfinex","SOLUSD",1749174021775,5.13770412,145.6,145.57,104.21811423]
["bitfinex","SOLUSD",1749174021978,5.13770412,145.59,145.57,104.21811423]
["bitfinex","SOLUSD",1749174022176,33.19826856,145.61,145.57,104.21811423]
["bitfinex","SOLUSD",1749174022376,5.1375303,145.6,145.57,104.21811423]
["bitfinex","SOLUSD",1749174022577,5.1375303,145.59,145.57,104.21811423]
["bitfinex","SOLUSD",1749174022785,5.1375303,145.58,145.57,104.21811423]
["bitfinex","SOLUSD",1749174023804,33.19826856,145.61,145.57,104.21811423]
["bitfinex","SOLUSD",1749174024002,5.13937007,145.6,145.57,104.21811423]
["bitfinex","SOLUSD",1749174024202,5.13937007,145.59,145.57,104.21811423]
["bitfinex","SOLUSD",1749174024406,33.19826856,145.61,145.57,104.21811423]
["bitfinex","SOLUSD",1749174024600,5.13947142,145.6,145.57,104.21811423]
["bitfinex","SOLUSD",1749174024794,5.13947142,145.59,145.57,104.21811423]
["bitfinex","SOLUSD",1749174025007,5.13947142,145.58,145.57,104.21811423]
["bitfinex","SOLUSD",1749174026589,11.84,145.62,145.57,104.21811423]
["bitfinex","SOLUSD",1749174026796,5.13965387,145.61,145.6,14.5486197]
["bitfinex","SOLUSD",1749174026994,5.13965387,145.61,145.59,14.5486197]
["bitfinex","SOLUSD",1749174027308,5.13965387,145.6,145.59,14.5486197]
["bitfinex","SOLUSD",1749174027504,5.13965387,145.6,145.57,82.8]
["bitfinex","SOLUSD",1749174027807,5.13965387,145.59,145.57,82.8]
["bitfinex","SOLUSD",1749174028101,5.13965387,145.58,145.57,82.8]
["bitfinex","SOLUSD",1749174028507,5.13965387,145.58,145.57,97.3486197]
["bitfinex","SOLUSD",1749174028979,5.13818001,145.58,145.57,97.3486197]
["bitfinex","SOLUSD",1749174029904,5.13818001,145.58,145.57,82.8]
["bitfinex","SOLUSD",1749174030311,5.13818001,145.58,145.57,97.3486197]
["bitfinex","SOLUSD",1749174030610,14.5486197,145.61,145.57,104.21816699]
["bitfinex","SOLUSD",1749174030785,5.13769693,145.6,145.57,104.21816699]
["bitfinex","SOLUSD",1749174030991,5.13769693,145.59,145.57,104.21816699]
["bitfinex","SOLUSD",1749174031186,5.13528488,145.58,145.57,104.21816699]
["bitfinex","SOLUSD",1749174031395,18.64964886,145.61,145.57,104.21816699]
["bitfinex","SOLUSD",1749174031592,5.13582983,145.6,145.58,14.5486197]
["bitfinex","SOLUSD",1749174031787,5.13582983,145.59,145.58,14.5486197]
["bitfinex","SOLUSD",1749174034411,5.13582983,145.59,145.58,21.41769512]
["bitfinex","SOLUSD",1749174034718,26.3886197,145.62,145.58,21.41769512]
["bitfinex","SOLUSD",1749174034894,5.1357715,145.61,145.58,21.41769512]
["bitfinex","SOLUSD",1749174035202,5.1357715,145.6,145.58,21.41769512]
["bitfinex","SOLUSD",1749174035404,26.3886197,145.62,145.58,21.41769512]
["bitfinex","SOLUSD",1749174035604,5.13519353,145.61,145.58,21.41769512]
["bitfinex","SOLUSD",1749174035809,5.13519353,145.6,145.58,104.21769512]
["bitfinex","SOLUSD",1749174036011,5.13519353,145.59,145.58,104.21769512]
["bitfinex","SOLUSD",1749174038304,5.13519353,145.59,145.58,82.8]
["bitfinex","SOLUSD",1749174039213,33.23872492,145.59,145.58,82.8]
["bitfinex","SOLUSD",1749174039403,18.79181043,145.58,145.53,16.18301978]
["bitfinex","SOLUSD",1749174039722,14.44691449,145.57,145.53,6.87129882]
["bitfinex","SOLUSD",1749174039923,5.13519353,145.56,145.53,16.18301978]
["bitfinex","SOLUSD",1749174040102,5.13519353,145.55,145.53,16.18301978]
["bitfinex","SOLUSD",1749174040305,28.10353139,145.58,145.53,16.18301978]
["bitfinex","SOLUSD",1749174040619,5.14062757,145.57,145.54,9.31172096]
["bitfinex","SOLUSD",1749174040821,5.14062757,145.56,145.54,9.31172096]
["bitfinex","SOLUSD",1749174041020,0.14216157,145.58,145.55,9.31172096]
["bitfinex","SOLUSD",1749174041207,5.14075494,145.57,145.55,9.31172096]
["bitfinex","SOLUSD",1749174041394,5.14075494,145.56,145.55,9.31172096]
["bitfinex","SOLUSD",1749174042518,5.14075494,145.56,145.55,16.1822122]
["bitfinex","SOLUSD",1749174042716,5.14075494,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749174042920,28.10353139,145.58,145.54,9.31172096]
["bitfinex","SOLUSD",1749174044100,5.14139998,145.57,145.54,16.18227656]
["bitfinex","SOLUSD",1749174044298,5.14139998,145.56,145.54,6.8705556]
["bitfinex","SOLUSD",1749174044620,5.14139998,145.55,145.54,16.18227656]
["bitfinex","SOLUSD",1749174045538,14.45312094,145.55,145.49,99.98234777]
["bitfinex","SOLUSD",1749174045700,14.45312094,145.54,145.5,16.18457319]
["bitfinex","SOLUSD",1749174045900,5.14139998,145.53,145.5,16.18457319]
["bitfinex","SOLUSD",1749174046101,5.13807077,145.52,145.5,16.18457319]
["bitfinex","SOLUSD",1749174046411,9.31172096,145.54,145.5,98.98457319]
["bitfinex","SOLUSD",1749174046615,5.13827187,145.53,145.5,98.98457319]
["bitfinex","SOLUSD",1749174046827,5.13827187,145.52,145.5,98.98457319]
["bitfinex","SOLUSD",1749174047130,9.31172096,145.54,145.5,98.98457319]
["bitfinex","SOLUSD",1749174047311,5.13572718,145.53,145.5,98.98457319]
["bitfinex","SOLUSD",1749174047630,9.31172096,145.54,145.5,98.98457319]
["bitfinex","SOLUSD",1749174047831,5.13338177,145.53,145.5,98.98457319]
["bitfinex","SOLUSD",1749174048007,9.31172096,145.54,145.5,98.98457319]
["bitfinex","SOLUSD",1749174048209,5.1334197,145.53,145.5,89.67285223]
["bitfinex","SOLUSD",1749174048510,9.31172096,145.54,145.5,98.98457319]
["bitfinex","SOLUSD",1749174048718,5.13314642,145.53,145.5,98.98457319]
["bitfinex","SOLUSD",1749174048907,9.31172096,145.54,145.5,98.98457319]
["bitfinex","SOLUSD",1749174049117,5.13092724,145.53,145.5,98.98457319]
["bitfinex","SOLUSD",1749174049302,14.56082003,145.54,145.5,104.23367226]
["bitfinex","SOLUSD",1749174050405,5.12895807,145.53,145.5,104.23367226]
["bitfinex","SOLUSD",1749174050707,14.56082003,145.54,145.5,104.23367226]
["bitfinex","SOLUSD",1749174051229,5.12799504,145.53,145.5,104.23367226]
["bitfinex","SOLUSD",1749174051408,14.56082003,145.54,145.5,104.23367226]
["bitfinex","SOLUSD",1749174054919,16.20962003,145.55,145.5,104.23367226]
["bitfinex","SOLUSD",1749174055228,5.12438566,145.54,145.51,14.56082003]
["bitfinex","SOLUSD",1749174055526,16.20962003,145.55,145.51,14.56082003]
["bitfinex","SOLUSD",1749174055831,5.12381664,145.54,145.51,14.56082003]
["bitfinex","SOLUSD",1749174056128,16.20962003,145.55,145.51,14.56082003]
["bitfinex","SOLUSD",1749174056331,5.12349852,145.54,145.51,14.56082003]
["bitfinex","SOLUSD",1749174056506,16.20962003,145.55,145.51,14.56082003]
["bitfinex","SOLUSD",1749174056708,5.12355612,145.54,145.51,14.56082003]
["bitfinex","SOLUSD",1749174056911,16.20962003,145.55,145.51,21.43296242]
["bitfinex","SOLUSD",1749174057206,5.12318484,145.54,145.51,21.43296242]
["bitfinex","SOLUSD",1749174057406,16.20962003,145.55,145.51,21.43296242]
["bitfinex","SOLUSD",1749174057619,1.6488,145.55,145.52,14.56082003]
["bitfinex","SOLUSD",1749174058419,11.38,145.57,145.53,14.56082003]
["bitfinex","SOLUSD",1749174058721,5.12312439,145.56,145.54,14.56082003]
["bitfinex","SOLUSD",1749174058912,11.38,145.57,145.54,21.43164698]
["bitfinex","SOLUSD",1749174059110,5.12345781,145.56,145.54,21.43164698]
["bitfinex","SOLUSD",1749174059411,11.38,145.57,145.54,21.43164698]
["bitfinex","SOLUSD",1749174059605,5.12358953,145.56,145.55,14.56082003]
["bitfinex","SOLUSD",1749174060201,5.12358953,145.56,145.54,6.87082695]
["bitfinex","SOLUSD",1749174060403,11.38,145.57,145.55,14.56082003]
["bitfinex","SOLUSD",1749174060633,5.12355077,145.56,145.55,14.56082003]
["bitfinex","SOLUSD",1749174061635,5.12355077,145.56,145.53,89.67127967]
["bitfinex","SOLUSD",1749174061838,11.38,145.57,145.54,14.56082003]
["bitfinex","SOLUSD",1749174062022,11.38,145.57,145.55,14.56082003]
["bitfinex","SOLUSD",1749174063215,11.38,145.57,145.55,21.43128564]
["bitfinex","SOLUSD",1749174064533,11.38,145.57,145.56,14.56082003]
["bitfinex","SOLUSD",1749174064733,11.38,145.57,145.55,21.43128564]
["bitfinex","SOLUSD",1749174065614,11.38,145.57,145.55,14.56082003]
["bitfinex","SOLUSD",1749174068125,11.38,145.57,145.54,6.87083261]
["bitfinex","SOLUSD",1749174068332,11.38,145.57,145.55,14.56082003]
["bitfinex","SOLUSD",1749174068639,11.38,145.57,145.54,104.23165264]
["bitfinex","SOLUSD",1749174070717,11.38,145.57,145.55,14.56082003]
["bitfinex","SOLUSD",1749174071333,11.38,145.57,145.54,89.67083261]
["bitfinex","SOLUSD",1749174071534,11.38,145.57,145.55,9.31274981]
["bitfinex","SOLUSD",1749174071727,11.38,145.57,145.54,98.98358242]
["bitfinex","SOLUSD",1749174073437,11.38,145.57,145.55,9.31274981]
["bitfinex","SOLUSD",1749174074013,11.38,145.57,145.56,9.31274981]
["bitfinex","SOLUSD",1749174074217,1.5638,145.59,145.56,92.11274981]
["bitfinex","SOLUSD",1749174074519,63.41274981,145.61,145.57,9.31274981]
["bitfinex","SOLUSD",1749174074520,18.64964886,145.6,145.57,9.31274981]
["bitfinex","SOLUSD",1749174074734,5.12747268,145.59,145.57,9.31274981]
["bitfinex","SOLUSD",1749174074945,18.64964886,145.6,145.57,9.31274981]
["bitfinex","SOLUSD",1749174075237,5.1273933,145.59,145.57,16.18221727]
["bitfinex","SOLUSD",1749174075444,18.64964886,145.6,145.57,16.18221727]
["bitfinex","SOLUSD",1749174075620,5.1268815,145.59,145.57,16.18221727]
["bitfinex","SOLUSD",1749174075820,18.64964886,145.6,145.57,16.18221727]
["bitfinex","SOLUSD",1749174076045,5.12678553,145.59,145.57,16.18221727]
["bitfinex","SOLUSD",1749174076248,18.64964886,145.6,145.57,16.18221727]
["bitfinex","SOLUSD",1749174076543,5.1266143,145.59,145.57,16.18221727]
["bitfinex","SOLUSD",1749174076727,18.64964886,145.6,145.57,16.18221727]
["bitfinex","SOLUSD",1749174076927,5.12756982,145.59,145.57,16.18221727]
["bitfinex","SOLUSD",1749174077127,11.38,145.61,145.58,16.18177205]
["bitfinex","SOLUSD",1749174077334,5.12714941,145.6,145.59,9.31274981]
["bitfinex","SOLUSD",1749174078849,5.12714941,145.6,145.59,16.18135342]
["bitfinex","SOLUSD",1749174079354,5.12714941,145.6,145.59,21.41156064]
["bitfinex","SOLUSD",1749174080037,11.38,145.61,145.59,21.41156064]
["bitfinex","SOLUSD",1749174080233,11.38,145.61,145.6,14.54295703]
["bitfinex","SOLUSD",1749174080429,16.50671503,145.61,145.6,14.54295703]
["bitfinex","SOLUSD",1749174081926,16.50856105,145.61,145.6,14.54295703]
["bitfinex","SOLUSD",1749174083864,53.96,145.64,145.6,21.41108889]
["bitfinex","SOLUSD",1749174084042,5.1285313,145.63,145.61,14.54295703]
["bitfinex","SOLUSD",1749174084244,5.1285313,145.62,145.61,14.54295703]
["bitfinex","SOLUSD",1749174085658,11.26,145.64,145.61,14.54295703]
["bitfinex","SOLUSD",1749174085840,5.12475053,145.63,145.61,14.54295703]
["bitfinex","SOLUSD",1749174086043,11.26,145.64,145.61,14.54295703]
["bitfinex","SOLUSD",1749174086251,5.12448665,145.63,145.61,14.54295703]
["bitfinex","SOLUSD",1749174086477,5.12448665,145.62,145.61,14.54295703]
["bitfinex","SOLUSD",1749174086651,5.12448665,145.62,145.6,97.34295703]
["bitfinex","SOLUSD",1749174086835,18.64964886,145.63,145.6,97.34295703]
["bitfinex","SOLUSD",1749174087154,5.12175361,145.62,145.6,97.34295703]
["bitfinex","SOLUSD",1749174087347,33.19260589,145.63,145.6,82.8]
["bitfinex","SOLUSD",1749174087545,5.12156895,145.62,145.6,97.34295703]
["bitfinex","SOLUSD",1749174087729,18.64964886,145.63,145.6,97.34295703]
["bitfinex","SOLUSD",1749174087925,5.12085854,145.62,145.6,97.34295703]
["bitfinex","SOLUSD",1749174088153,18.64964886,145.63,145.6,97.34295703]
["bitfinex","SOLUSD",1749174088355,5.12021431,145.62,145.61,14.54295703]
["bitfinex","SOLUSD",1749174088556,5.11963344,145.62,145.61,14.54295703]
["bitfinex","SOLUSD",1749174088849,11.26,145.64,145.61,14.54295703]
["bitfinex","SOLUSD",1749174089051,5.11957773,145.63,145.61,14.54295703]
["bitfinex","SOLUSD",1749174089253,11.26,145.64,145.61,21.41058226]
["bitfinex","SOLUSD",1749174090458,5.12048533,145.63,145.61,21.41058226]
["bitfinex","SOLUSD",1749174090641,11.26,145.64,145.61,21.41058226]
["bitfinex","SOLUSD",1749174091046,5.12004038,145.63,145.61,21.41058226]
["bitfinex","SOLUSD",1749174091246,11.26,145.64,145.61,21.41058226]
["bitfinex","SOLUSD",1749174091634,5.11983562,145.63,145.61,21.41058226]
["bitfinex","SOLUSD",1749174091835,11.26,145.64,145.61,21.41058226]
["bitfinex","SOLUSD",1749174092035,5.11974289,145.63,145.61,21.41058226]
["bitfinex","SOLUSD",1749174092230,11.26,145.64,145.61,21.41058226]
["bitfinex","SOLUSD",1749174092457,11.26,145.64,145.62,14.54295703]
["bitfinex","SOLUSD",1749174094455,11.26,145.64,145.62,21.40988046]
["bitfinex","SOLUSD",1749174095135,11.26,145.64,145.63,14.54295703]
["bitfinex","SOLUSD",1749174096757,5.11505017,145.65,145.63,21.40963359]
["bitfinex","SOLUSD",1749174096936,18.70768496,145.66,145.63,21.40963359]
["bitfinex","SOLUSD",1749174097136,5.11489432,145.65,145.63,21.40963359]
["bitfinex","SOLUSD",1749174097335,18.70768496,145.66,145.63,21.40963359]
["bitfinex","SOLUSD",1749174097537,5.11498233,145.65,145.63,14.54295703]
["bitfinex","SOLUSD",1749174097759,18.70768496,145.66,145.63,14.54295703]
["bitfinex","SOLUSD",1749174097959,5.11498496,145.65,145.63,14.54295703]
["bitfinex","SOLUSD",1749174098162,18.70768496,145.66,145.63,14.54295703]
["bitfinex","SOLUSD",1749174098364,5.11492907,145.65,145.63,14.54295703]
["bitfinex","SOLUSD",1749174098565,18.70768496,145.66,145.63,14.54295703]
["bitfinex","SOLUSD",1749174098752,5.11522534,145.65,145.63,14.54295703]
["bitfinex","SOLUSD",1749174098955,18.70768496,145.66,145.63,14.54295703]
["bitfinex","SOLUSD",1749174099159,5.11515744,145.65,145.63,14.54295703]
["bitfinex","SOLUSD",1749174099370,14.54295703,145.64,145.62,82.8]
["bitfinex","SOLUSD",1749174099548,33.19260589,145.65,145.62,82.8]
["bitfinex","SOLUSD",1749174099861,5.11511305,145.64,145.62,82.8]
["bitfinex","SOLUSD",1749174100052,33.25064199,145.66,145.62,97.34295703]
["bitfinex","SOLUSD",1749174100254,5.11549066,145.65,145.62,97.34295703]
["bitfinex","SOLUSD",1749174100457,33.25064199,145.66,145.62,97.34295703]
["bitfinex","SOLUSD",1749174100654,5.11504399,145.65,145.62,97.34295703]
["bitfinex","SOLUSD",1749174100858,5.11504399,145.64,145.62,14.54295703]
["bitfinex","SOLUSD",1749174101069,33.25064199,145.66,145.62,14.54295703]
["bitfinex","SOLUSD",1749174101272,5.11624817,145.65,145.62,14.54295703]
["bitfinex","SOLUSD",1749174101569,5.11624817,145.64,145.62,14.54295703]
["bitfinex","SOLUSD",1749174101869,33.25064199,145.66,145.62,14.54295703]
["bitfinex","SOLUSD",1749174102038,5.11726822,145.65,145.62,14.54295703]
["bitfinex","SOLUSD",1749174102241,5.11726822,145.64,145.62,14.54295703]
["bitfinex","SOLUSD",1749174102464,33.25064199,145.66,145.62,14.54295703]
["bitfinex","SOLUSD",1749174102642,5.11744857,145.65,145.62,14.54295703]
["bitfinex","SOLUSD",1749174102841,33.25064199,145.66,145.62,14.54295703]
["bitfinex","SOLUSD",1749174102842,5.11744857,145.64,145.62,14.54295703]
["bitfinex","SOLUSD",1749174103041,33.25064199,145.66,145.62,14.54295703]
["bitfinex","SOLUSD",1749174103266,5.11925344,145.65,145.62,14.54295703]
["bitfinex","SOLUSD",1749174103467,5.11925344,145.64,145.62,14.54295703]
["bitfinex","SOLUSD",1749174103672,33.25064199,145.66,145.62,14.54295703]
["bitfinex","SOLUSD",1749174103876,5.12013336,145.65,145.62,14.54295703]
["bitfinex","SOLUSD",1749174104173,5.12013336,145.64,145.62,14.54295703]
["bitfinex","SOLUSD",1749174104465,33.25064199,145.66,145.62,14.54295703]
["bitfinex","SOLUSD",1749174104671,5.12032849,145.65,145.62,14.54295703]
["bitfinex","SOLUSD",1749174104854,5.12032849,145.64,145.63,14.54295703]
["bitfinex","SOLUSD",1749174105056,5.12032849,145.64,145.63,21.40967405]
["bitfinex","SOLUSD",1749174105867,5.12032849,145.64,145.63,14.54295703]
["bitfinex","SOLUSD",1749174108375,5.12032849,145.64,145.62,14.54295703]
["bitfinex","SOLUSD",1749174108565,5.12032849,145.63,145.62,14.54295703]
["bitfinex","SOLUSD",1749174110160,5.12976736,145.63,145.62,14.54295703]
["bitfinex","SOLUSD",1749174110786,20.29834886,145.62,145.6,82.8]
["bitfinex","SOLUSD",1749174110958,19.67272439,145.61,145.56,97.34295703]
["bitfinex","SOLUSD",1749174111152,5.12976736,145.6,145.57,9.30999514]
["bitfinex","SOLUSD",1749174111456,9.30999514,145.61,145.57,9.30999514]
["bitfinex","SOLUSD",1749174111772,5.13126986,145.6,145.57,16.17938502]
["bitfinex","SOLUSD",1749174111955,5.13126986,145.59,145.57,98.97938502]
["bitfinex","SOLUSD",1749174112153,9.30999514,145.61,145.57,98.97938502]
["bitfinex","SOLUSD",1749174112366,5.13265483,145.6,145.58,9.30999514]
["bitfinex","SOLUSD",1749174112567,5.13265483,145.59,145.58,9.30999514]
["bitfinex","SOLUSD",1749174113274,5.13265483,145.59,145.58,14.5456294]
["bitfinex","SOLUSD",1749174113846,5.13265483,145.59,145.58,21.41470482]
["bitfinex","SOLUSD",1749174114456,4.13265483,145.59,145.58,21.41470482]
["bitfinex","SOLUSD",1749174115150,20.29834886,145.62,145.58,21.41470482]
["bitfinex","SOLUSD",1749174115483,20.29834886,145.62,145.59,21.4141219]
["bitfinex","SOLUSD",1749174115853,34.84397826,145.62,145.59,6.8684925]
["bitfinex","SOLUSD",1749174118079,1.6487,145.62,145.6,14.5456294]
["bitfinex","SOLUSD",1749174118281,11.26,145.63,145.61,14.5456294]
["bitfinex","SOLUSD",1749174118582,11.26,145.63,145.62,14.5456294]
["bitfinex","SOLUSD",1749174119464,11.26,145.63,145.62,21.41281797]
["bitfinex","SOLUSD",1749174122769,63.02798496,145.66,145.62,21.41281797]
["bitfinex","SOLUSD",1749174122975,63.02798496,145.66,145.63,14.5456294]
["bitfinex","SOLUSD",1749174123587,63.02798496,145.66,145.63,21.41206355]
["bitfinex","SOLUSD",1749174123760,69.43868627,145.66,145.63,21.41206355]
["bitfinex","SOLUSD",1749174124084,63.02798496,145.66,145.63,21.41206355]
["bitfinex","SOLUSD",1749174124461,69.43868627,145.66,145.63,21.41206355]
["bitfinex","SOLUSD",1749174126168,69.43868627,145.66,145.63,6.86643415]
["bitfinex","SOLUSD",1749174126364,5.13896233,145.65,145.63,21.41206355]
["bitfinex","SOLUSD",1749174126574,5.13896233,145.64,145.63,21.41206355]
["bitfinex","SOLUSD",1749174129861,5.13896233,145.64,145.61,14.5456294]
["bitfinex","SOLUSD",1749174130186,19.68459173,145.63,145.59,104.21408768]
["bitfinex","SOLUSD",1749174130367,5.13896233,145.62,145.6,14.5456294]
["bitfinex","SOLUSD",1749174130562,5.13896233,145.61,145.59,6.86845828]
["bitfinex","SOLUSD",1749174130795,49.09070131,145.64,145.6,14.5456294]
["bitfinex","SOLUSD",1749174130998,5.13643829,145.63,145.61,14.5456294]
["bitfinex","SOLUSD",1749174131281,5.13643829,145.62,145.61,14.5456294]
["bitfinex","SOLUSD",1749174132458,5.13643829,145.62,145.61,21.41328958]
["bitfinex","SOLUSD",1749174133283,6.46873741,145.66,145.61,121.38244005]
["bitfinex","SOLUSD",1749174133472,5.13715364,145.65,145.64,14.5456294]
["bitfinex","SOLUSD",1749174134361,5.13715364,145.65,145.64,21.41187493]
["bitfinex","SOLUSD",1749174136597,0.0580361,145.66,145.64,21.41187493]
["bitfinex","SOLUSD",1749174136782,0.0580361,145.66,145.65,14.5456294]
["bitfinex","SOLUSD",1749174136983,5.1948032,145.66,145.65,14.5456294]
["bitfinex","SOLUSD",1749174138401,5.1948032,145.66,145.65,21.41140351]
["bitfinex","SOLUSD",1749174139394,5.1948032,145.66,145.65,104.21140351]
["bitfinex","SOLUSD",1749174140300,0.0580361,145.66,145.65,104.21140351]
["bitfinex","SOLUSD",1749174140671,5.19164463,145.66,145.65,104.21140351]
["bitfinex","SOLUSD",1749174140875,0.0580361,145.66,145.65,104.21140351]
["bitfinex","SOLUSD",1749174141075,5.19168362,145.66,145.65,104.21140351]
["bitfinex","SOLUSD",1749174141575,0.0580361,145.66,145.65,104.21140351]
["bitfinex","SOLUSD",1749174156913,0.0580361,145.66,145.65,21.41140351]
["bitfinex","SOLUSD",1749174159201,0.0580361,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749174159389,0.0580361,145.66,145.64,21.41170256]
["bitfinex","SOLUSD",1749174159791,0.0580361,145.66,145.64,6.86607316]
["bitfinex","SOLUSD",1749174159985,0.0580361,145.66,145.64,82.8]
["bitfinex","SOLUSD",1749174160590,0.0580361,145.66,145.64,89.66617281]
["bitfinex","SOLUSD",1749174161302,5.13143838,145.65,145.64,89.66617281]
["bitfinex","SOLUSD",1749174162017,5.13143838,145.65,145.64,104.21180221]
["bitfinex","SOLUSD",1749174163096,5.13143838,145.65,145.64,104.21187493]
["bitfinex","SOLUSD",1749174168103,5.13143838,145.65,145.64,89.66624553]
["bitfinex","SOLUSD",1749174168601,5.13143838,145.65,145.64,104.21187493]
["bitfinex","SOLUSD",1749174170014,5.13143838,145.65,145.64,97.3456294]
["bitfinex","SOLUSD",1749174170611,5.13143838,145.65,145.64,104.21187493]
["bitfinex","SOLUSD",1749174173235,5.13143838,145.65,145.64,98.96680064]
["bitfinex","SOLUSD",1749174184441,5.13143838,145.65,145.64,92.10055511]
["bitfinex","SOLUSD",1749174185416,5.13143838,145.65,145.64,98.96680064]
["bitfinex","SOLUSD",1749174187138,5.13143838,145.65,145.64,82.8]
["bitfinex","SOLUSD",1749174188240,33.22380392,145.65,145.6,42.16851167]
["bitfinex","SOLUSD",1749174188419,5.13143838,145.64,145.6,124.96851167]
["bitfinex","SOLUSD",1749174188613,5.13143838,145.63,145.6,124.96851167]
["bitfinex","SOLUSD",1749174188813,5.13143838,145.62,145.6,124.96851167]
["bitfinex","SOLUSD",1749174189014,28.09236554,145.65,145.61,9.30055511]
["bitfinex","SOLUSD",1749174189236,5.14355793,145.64,145.61,92.10055511]
["bitfinex","SOLUSD",1749174189440,5.14355793,145.63,145.61,92.10055511]
["bitfinex","SOLUSD",1749174189636,5.14355793,145.62,145.61,92.10055511]
["bitfinex","SOLUSD",1749174189816,28.09236554,145.65,145.61,92.10055511]
["bitfinex","SOLUSD",1749174190017,5.14273398,145.64,145.61,98.96777484]
["bitfinex","SOLUSD",1749174190235,5.14273398,145.63,145.61,98.96777484]
["bitfinex","SOLUSD",1749174190437,5.14228407,145.62,145.61,98.96777484]
["bitfinex","SOLUSD",1749174190617,28.09236554,145.65,145.61,98.96777484]
["bitfinex","SOLUSD",1749174190817,5.14220519,145.64,145.61,98.96777484]
["bitfinex","SOLUSD",1749174191136,5.14220519,145.63,145.61,89.66721973]
["bitfinex","SOLUSD",1749174191327,12.7988361,145.66,145.61,89.66721973]
["bitfinex","SOLUSD",1749174191515,5.14188048,145.65,145.61,89.66721973]
["bitfinex","SOLUSD",1749174191717,5.14188048,145.64,145.61,89.66721973]
["bitfinex","SOLUSD",1749174191916,12.7988361,145.66,145.61,89.66721973]
["bitfinex","SOLUSD",1749174192118,5.14172735,145.65,145.61,89.66721973]
["bitfinex","SOLUSD",1749174192348,5.14172735,145.64,145.63,16.16727213]
["bitfinex","SOLUSD",1749174193215,5.14172735,145.64,145.63,21.4008834]
["bitfinex","SOLUSD",1749174194017,0.0580361,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749174194218,5.19975284,145.66,145.65,123.33416638]
["bitfinex","SOLUSD",1749174195131,5.19975284,145.66,145.65,130.19994049]
["bitfinex","SOLUSD",1749174204344,0.0580361,145.66,145.65,104.19994049]
["bitfinex","SOLUSD",1749174205243,0.0580361,145.66,145.65,89.66577411]
["bitfinex","SOLUSD",1749174205427,0.0580361,145.66,145.65,104.19994049]
["bitfinex","SOLUSD",1749174210453,0.0580361,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174210454,26.41772806,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174210630,46.38709307,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174210946,48.95785581,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174211132,55.36696694,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174211333,55.36689556,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174211530,52.79675849,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174211756,55.36685643,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174211962,55.36686783,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174212462,95.39675849,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174212663,97.96686783,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174213956,97.96687923,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174214264,95.39675849,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174215556,80.86259211,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174215758,95.39675849,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174216158,95.39675849,145.66,145.61,104.20172331]
["bitfinex","SOLUSD",1749174216352,5.13974173,145.65,145.61,104.20172331]
["bitfinex","SOLUSD",1749174216565,5.13974173,145.64,145.61,104.20172331]
["bitfinex","SOLUSD",1749174216736,5.13974173,145.63,145.61,104.20172331]
["bitfinex","SOLUSD",1749174216941,14.53416638,145.65,145.61,104.20172331]
["bitfinex","SOLUSD",1749174217152,5.13625705,145.64,145.61,104.20172331]
["bitfinex","SOLUSD",1749174217336,5.13625705,145.63,145.61,104.20172331]
["bitfinex","SOLUSD",1749174217541,5.13625705,145.62,145.61,104.20172331]
["bitfinex","SOLUSD",1749174217951,14.53416638,145.65,145.61,104.20172331]
["bitfinex","SOLUSD",1749174218156,5.13590025,145.64,145.61,104.20172331]
["bitfinex","SOLUSD",1749174218341,5.13590025,145.63,145.61,104.20172331]
["bitfinex","SOLUSD",1749174218543,14.53416638,145.65,145.61,104.20172331]
["bitfinex","SOLUSD",1749174218748,5.13556121,145.64,145.61,104.20172331]
["bitfinex","SOLUSD",1749174219058,5.13556121,145.63,145.61,104.20172331]
["bitfinex","SOLUSD",1749174219258,14.53416638,145.65,145.61,104.20172331]
["bitfinex","SOLUSD",1749174219560,5.13538424,145.64,145.61,104.20172331]
["bitfinex","SOLUSD",1749174219756,5.13538424,145.63,145.61,104.20172331]
["bitfinex","SOLUSD",1749174219954,14.53416638,145.65,145.61,104.20172331]
["bitfinex","SOLUSD",1749174220259,5.13535501,145.64,145.61,104.20172331]
["bitfinex","SOLUSD",1749174220462,5.13535501,145.63,145.61,104.20172331]
["bitfinex","SOLUSD",1749174220659,69.31318496,145.66,145.62,14.53416638]
["bitfinex","SOLUSD",1749174220838,5.13556483,145.65,145.63,14.53416638]
["bitfinex","SOLUSD",1749174221039,1.6567361,145.66,145.64,14.53416638]
["bitfinex","SOLUSD",1749174221257,5.13539223,145.65,145.64,14.53416638]
["bitfinex","SOLUSD",1749174221738,63.87805861,145.65,145.61,82.8]
["bitfinex","SOLUSD",1749174221939,63.87805861,145.65,145.61,97.33416638]
["bitfinex","SOLUSD",1749174221940,5.13539223,145.64,145.61,97.33416638]
["bitfinex","SOLUSD",1749174222257,5.13539223,145.63,145.61,89.66764556]
["bitfinex","SOLUSD",1749174222461,5.13539223,145.62,145.61,104.20181194]
["bitfinex","SOLUSD",1749174223265,5.13539223,145.62,145.61,21.40181194]
["bitfinex","SOLUSD",1749174223960,5.13539223,145.62,145.61,14.53416638]
["bitfinex","SOLUSD",1749174224562,5.13539223,145.62,145.61,21.40182656]
["bitfinex","SOLUSD",1749174224873,5.13539223,145.62,145.61,14.53416638]
["bitfinex","SOLUSD",1749174226057,5.13539223,145.62,145.6,21.40229824]
["bitfinex","SOLUSD",1749174226256,58.74266638,145.65,145.6,21.40229824]
["bitfinex","SOLUSD",1749174226471,5.13229322,145.64,145.6,21.40229824]
["bitfinex","SOLUSD",1749174226776,5.13229322,145.63,145.61,14.53416638]
["bitfinex","SOLUSD",1749174227067,5.13229322,145.62,145.61,21.40182656]
["bitfinex","SOLUSD",1749174229270,44.2085,145.65,145.61,21.40182656]
["bitfinex","SOLUSD",1749174229472,5.1315392,145.64,145.61,21.40182656]
["bitfinex","SOLUSD",1749174229650,5.1315392,145.63,145.61,21.40182656]
["bitfinex","SOLUSD",1749174229852,44.2085,145.65,145.61,21.40182656]
["bitfinex","SOLUSD",1749174230176,5.13163934,145.64,145.61,21.40182656]
["bitfinex","SOLUSD",1749174230367,44.2085,145.65,145.61,21.40182656]
["bitfinex","SOLUSD",1749174230550,5.13177704,145.64,145.61,21.40182656]
["bitfinex","SOLUSD",1749174230750,5.13177704,145.63,145.62,14.53416638]
["bitfinex","SOLUSD",1749174230983,44.2085,145.65,145.62,14.53416638]
["bitfinex","SOLUSD",1749174231171,5.13191455,145.64,145.62,14.53416638]
["bitfinex","SOLUSD",1749174231478,5.13191455,145.63,145.62,14.53416638]
["bitfinex","SOLUSD",1749174231687,44.2085,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749174231688,1.5885,145.65,145.61,6.86766018]
["bitfinex","SOLUSD",1749174231871,5.1321809,145.64,145.63,14.53416638]
["bitfinex","SOLUSD",1749174232175,0.0580361,145.66,145.63,14.53416638]
["bitfinex","SOLUSD",1749174232356,5.132311,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749174232974,5.132311,145.65,145.63,104.20070819]
["bitfinex","SOLUSD",1749174233168,5.132311,145.64,145.63,104.20070819]
["bitfinex","SOLUSD",1749174233366,38.45828781,145.64,145.63,82.8]
["bitfinex","SOLUSD",1749174233687,32.39754457,145.64,145.59,89.66845849]
["bitfinex","SOLUSD",1749174233985,14.53416638,145.62,145.59,82.8]
["bitfinex","SOLUSD",1749174234151,38.45828781,145.61,145.59,82.8]
["bitfinex","SOLUSD",1749174234473,5.132311,145.6,145.58,14.53416638]
["bitfinex","SOLUSD",1749174234679,14.53416638,145.62,145.58,14.53416638]
["bitfinex","SOLUSD",1749174234974,5.12976768,145.61,145.58,14.53416638]
["bitfinex","SOLUSD",1749174235274,5.12976768,145.6,145.58,14.53416638]
["bitfinex","SOLUSD",1749174235478,14.53416638,145.62,145.58,21.40301803]
["bitfinex","SOLUSD",1749174235669,5.12864452,145.61,145.58,21.40301803]
["bitfinex","SOLUSD",1749174235990,5.12864452,145.6,145.58,21.40301803]
["bitfinex","SOLUSD",1749174236158,14.53416638,145.61,145.57,82.8]
["bitfinex","SOLUSD",1749174236360,5.12765589,145.6,145.57,104.2036796]
["bitfinex","SOLUSD",1749174236551,14.67632795,145.62,145.58,14.53416638]
["bitfinex","SOLUSD",1749174236756,5.12767867,145.61,145.58,14.53416638]
["bitfinex","SOLUSD",1749174236956,5.12767867,145.6,145.58,14.53416638]
["bitfinex","SOLUSD",1749174237179,14.67632795,145.62,145.58,14.53416638]
["bitfinex","SOLUSD",1749174237357,5.12652219,145.61,145.58,14.53416638]
["bitfinex","SOLUSD",1749174237557,5.12652219,145.6,145.58,21.40316576]
["bitfinex","SOLUSD",1749174237757,14.67632795,145.62,145.58,21.40316576]
["bitfinex","SOLUSD",1749174237960,5.12645356,145.61,145.58,21.40316576]
["bitfinex","SOLUSD",1749174238158,5.12645356,145.6,145.57,104.20368321]
["bitfinex","SOLUSD",1749174238362,14.67632795,145.62,145.57,104.20368321]
["bitfinex","SOLUSD",1749174238561,5.12511324,145.61,145.57,104.20368321]
["bitfinex","SOLUSD",1749174238761,5.12511324,145.6,145.57,104.20368321]
["bitfinex","SOLUSD",1749174238993,14.67632795,145.62,145.57,104.20368321]
["bitfinex","SOLUSD",1749174239192,19.65931729,145.61,145.57,104.20368321]
["bitfinex","SOLUSD",1749174239370,5.12515091,145.6,145.57,104.20368321]
["bitfinex","SOLUSD",1749174239570,14.53416638,145.61,145.57,104.20368321]
["bitfinex","SOLUSD",1749174239865,5.12414255,145.6,145.57,89.66951683]
["bitfinex","SOLUSD",1749174240071,14.53416638,145.61,145.57,89.66951683]
["bitfinex","SOLUSD",1749174240262,19.65804146,145.6,145.56,82.8]
["bitfinex","SOLUSD",1749174240463,19.65804146,145.59,145.56,82.8]
["bitfinex","SOLUSD",1749174240667,5.12387508,145.58,145.56,82.8]
["bitfinex","SOLUSD",1749174240863,14.53416638,145.59,145.56,82.8]
["bitfinex","SOLUSD",1749174241076,5.12332143,145.58,145.56,82.8]
["bitfinex","SOLUSD",1749174241281,16.05066638,145.58,145.52,6.87190764]
["bitfinex","SOLUSD",1749174241492,19.65520664,145.57,145.53,14.53416638]
["bitfinex","SOLUSD",1749174241670,19.65515645,145.56,145.52,104.20607402]
["bitfinex","SOLUSD",1749174241989,14.53416638,145.56,145.52,21.40607402]
["bitfinex","SOLUSD",1749174242576,33.32597681,145.57,145.52,21.40607402]
["bitfinex","SOLUSD",1749174242985,33.32597681,145.57,145.53,14.53416638]
["bitfinex","SOLUSD",1749174243658,18.79181043,145.57,145.53,14.53416638]
["bitfinex","SOLUSD",1749174243858,18.64964886,145.57,145.55,14.53416638]
["bitfinex","SOLUSD",1749174244127,18.79181043,145.6,145.56,14.53416638]
["bitfinex","SOLUSD",1749174244288,5.1161427,145.59,145.56,14.53416638]
["bitfinex","SOLUSD",1749174244591,33.32597681,145.6,145.56,21.40415448]
["bitfinex","SOLUSD",1749174244891,5.11616601,145.59,145.56,21.40415448]
["bitfinex","SOLUSD",1749174245090,33.32597681,145.6,145.56,6.8699881]
["bitfinex","SOLUSD",1749174245297,5.11560251,145.59,145.56,6.8699881]
["bitfinex","SOLUSD",1749174245499,33.32597681,145.6,145.56,6.8699881]
["bitfinex","SOLUSD",1749174245973,5.11566231,145.59,145.56,6.8699881]
["bitfinex","SOLUSD",1749174246166,33.32597681,145.6,145.56,6.8699881]
["bitfinex","SOLUSD",1749174246575,32.82597681,145.6,145.56,6.8699881]
["bitfinex","SOLUSD",1749174247174,19.64953258,145.59,145.56,6.8699881]
["bitfinex","SOLUSD",1749174247379,14.53416638,145.59,145.56,6.8699881]
["bitfinex","SOLUSD",1749174247767,18.29181043,145.6,145.56,6.8699881]
["bitfinex","SOLUSD",1749174247979,14.53416638,145.59,145.56,6.8699881]
["bitfinex","SOLUSD",1749174248392,14.53416638,145.59,145.56,89.6699881]
["bitfinex","SOLUSD",1749174248974,18.29181043,145.6,145.56,89.6699881]
["bitfinex","SOLUSD",1749174249197,14.53416638,145.59,145.56,89.6699881]
["bitfinex","SOLUSD",1749174250002,18.29181043,145.6,145.56,89.6699881]
["bitfinex","SOLUSD",1749174250208,32.82597681,145.6,145.56,104.20415448]
["bitfinex","SOLUSD",1749174251090,32.82597681,145.6,145.56,89.6699881]
["bitfinex","SOLUSD",1749174251288,5.11703458,145.59,145.56,89.6699881]
["bitfinex","SOLUSD",1749174251619,32.82597681,145.6,145.56,89.6699881]
["bitfinex","SOLUSD",1749174252283,5.11822315,145.59,145.57,14.53416638]
["bitfinex","SOLUSD",1749174252491,57.65416638,145.61,145.57,14.53416638]
["bitfinex","SOLUSD",1749174252702,5.11849388,145.6,145.57,14.53416638]
["bitfinex","SOLUSD",1749174252882,57.65416638,145.61,145.57,14.53416638]
["bitfinex","SOLUSD",1749174253084,19.6523612,145.6,145.56,104.20415448]
["bitfinex","SOLUSD",1749174253300,5.11819482,145.59,145.56,104.20415448]
["bitfinex","SOLUSD",1749174253613,14.53416638,145.6,145.56,104.20415448]
["bitfinex","SOLUSD",1749174253778,5.11972251,145.59,145.56,104.20415448]
["bitfinex","SOLUSD",1749174253982,14.53416638,145.6,145.56,104.20415448]
["bitfinex","SOLUSD",1749174254283,5.11982875,145.59,145.56,104.20415448]
["bitfinex","SOLUSD",1749174254483,14.53416638,145.6,145.56,104.20415448]
["bitfinex","SOLUSD",1749174254684,5.12108927,145.59,145.56,104.20415448]
["bitfinex","SOLUSD",1749174254899,14.53416638,145.6,145.56,104.20415448]
["bitfinex","SOLUSD",1749174255104,5.12141253,145.59,145.56,104.20415448]
["bitfinex","SOLUSD",1749174255307,14.53416638,145.6,145.56,104.20415448]
["bitfinex","SOLUSD",1749174255499,5.12326728,145.59,145.56,104.20415448]
["bitfinex","SOLUSD",1749174255700,14.53416638,145.6,145.56,104.20415448]
["bitfinex","SOLUSD",1749174255899,5.12222847,145.59,145.56,104.20415448]
["bitfinex","SOLUSD",1749174256408,14.53416638,145.6,145.56,104.20415448]
["bitfinex","SOLUSD",1749174257190,5.1216676,145.59,145.56,104.20415448]
["bitfinex","SOLUSD",1749174257506,14.53416638,145.6,145.56,104.20415448]
["bitfinex","SOLUSD",1749174257710,57.61416638,145.61,145.57,14.53416638]
["bitfinex","SOLUSD",1749174258303,5.12072757,145.6,145.57,14.53416638]
["bitfinex","SOLUSD",1749174258505,14.53416638,145.6,145.56,104.20415448]
["bitfinex","SOLUSD",1749174259134,5.12057545,145.59,145.56,104.20415448]
["bitfinex","SOLUSD",1749174259308,5.12057545,145.59,145.56,89.6699881]
["bitfinex","SOLUSD",1749174259504,5.12057545,145.59,145.56,104.20415448]
["bitfinex","SOLUSD",1749174260316,14.53416638,145.6,145.56,104.20415448]
["bitfinex","SOLUSD",1749174262917,57.61416638,145.61,145.56,104.20415448]
["bitfinex","SOLUSD",1749174263095,5.1203805,145.6,145.56,104.20415448]
["bitfinex","SOLUSD",1749174263298,5.1203805,145.59,145.57,14.53416638]
["bitfinex","SOLUSD",1749174263494,57.61416638,145.61,145.57,97.33416638]
["bitfinex","SOLUSD",1749174263815,19.65441614,145.6,145.57,82.8]
["bitfinex","SOLUSD",1749174264013,5.12024976,145.59,145.57,82.8]
["bitfinex","SOLUSD",1749174264216,57.61416638,145.61,145.58,6.86907542]
["bitfinex","SOLUSD",1749174264509,5.12086367,145.6,145.57,104.20357214]
["bitfinex","SOLUSD",1749174264811,5.12086367,145.59,145.57,89.66940576]
["bitfinex","SOLUSD",1749174265115,14.53416638,145.6,145.57,89.66940576]
["bitfinex","SOLUSD",1749174265317,5.12131971,145.59,145.57,89.66940576]
["bitfinex","SOLUSD",1749174265503,9.31055074,145.6,145.57,89.66940576]
["bitfinex","SOLUSD",1749174265702,5.12118116,145.59,145.57,89.66940576]
["bitfinex","SOLUSD",1749174266010,9.31055074,145.6,145.57,89.66940576]
["bitfinex","SOLUSD",1749174266201,5.12145005,145.59,145.57,89.66940576]
["bitfinex","SOLUSD",1749174266402,9.31055074,145.6,145.57,89.66940576]
["bitfinex","SOLUSD",1749174266603,5.12268205,145.59,145.57,98.9799565]
["bitfinex","SOLUSD",1749174266805,52.39055074,145.61,145.57,98.9799565]
["bitfinex","SOLUSD",1749174267013,5.12268364,145.6,145.57,98.9799565]
["bitfinex","SOLUSD",1749174267198,5.12268364,145.59,145.57,98.9799565]
["bitfinex","SOLUSD",1749174267398,52.39055074,145.61,145.57,98.9799565]
["bitfinex","SOLUSD",1749174267718,5.12305712,145.6,145.57,98.9799565]
["bitfinex","SOLUSD",1749174268022,5.12305712,145.59,145.57,98.9799565]
["bitfinex","SOLUSD",1749174268215,18.64964886,145.61,145.57,98.9799565]
["bitfinex","SOLUSD",1749174268515,5.12407998,145.6,145.58,9.31055074]
["bitfinex","SOLUSD",1749174268816,13.0093,145.62,145.59,9.31055074]
["bitfinex","SOLUSD",1749174269018,5.12481545,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749174269207,9.31055074,145.64,145.6,98.9786826]
["bitfinex","SOLUSD",1749174269412,5.12500955,145.63,145.6,98.9786826]
["bitfinex","SOLUSD",1749174269612,5.12500955,145.62,145.6,98.9786826]
["bitfinex","SOLUSD",1749174269805,9.31055074,145.64,145.6,98.9786826]
["bitfinex","SOLUSD",1749174270005,5.1251288,145.63,145.6,98.9786826]
["bitfinex","SOLUSD",1749174270208,5.1251288,145.62,145.6,98.9786826]
["bitfinex","SOLUSD",1749174270515,9.31055074,145.64,145.6,98.9786826]
["bitfinex","SOLUSD",1749174270712,5.12550432,145.63,145.6,98.9786826]
["bitfinex","SOLUSD",1749174271015,5.12550432,145.62,145.6,98.9786826]
["bitfinex","SOLUSD",1749174271195,33.18959016,145.64,145.6,104.20807316]
["bitfinex","SOLUSD",1749174271395,5.12552929,145.63,145.6,104.20807316]
["bitfinex","SOLUSD",1749174271714,5.12552929,145.62,145.6,104.20807316]
["bitfinex","SOLUSD",1749174271911,33.18959016,145.64,145.6,104.20807316]
["bitfinex","SOLUSD",1749174272123,5.12547912,145.63,145.6,104.20807316]
["bitfinex","SOLUSD",1749174272315,5.12547912,145.62,145.6,89.66813186]
["bitfinex","SOLUSD",1749174272515,14.5399413,145.63,145.6,89.66813186]
["bitfinex","SOLUSD",1749174272516,5.12547912,145.61,145.6,89.66813186]
["bitfinex","SOLUSD",1749174274623,5.12635528,145.61,145.6,89.66813186]
["bitfinex","SOLUSD",1749174275016,14.5399413,145.63,145.6,89.66813186]
["bitfinex","SOLUSD",1749174275319,5.12669319,145.62,145.6,89.66813186]
["bitfinex","SOLUSD",1749174275506,5.12669319,145.61,145.6,89.66813186]
["bitfinex","SOLUSD",1749174284844,19.66663449,145.61,145.6,82.8]
["bitfinex","SOLUSD",1749174287522,5.12669319,145.61,145.6,82.8]
["bitfinex","SOLUSD",1749174290226,5.12669319,145.61,145.58,104.20895633]
["bitfinex","SOLUSD",1749174290435,5.12669319,145.6,145.58,104.20895633]
["bitfinex","SOLUSD",1749174290618,5.12669319,145.59,145.58,104.20895633]
["bitfinex","SOLUSD",1749174292852,5.12669319,145.59,145.58,89.66901503]
["bitfinex","SOLUSD",1749174293020,5.12669319,145.59,145.58,82.8]
["bitfinex","SOLUSD",1749174293340,5.12669319,145.59,145.58,89.66907542]
["bitfinex","SOLUSD",1749174297937,5.12669319,145.59,145.58,82.8]
["bitfinex","SOLUSD",1749174302041,5.12669319,145.59,145.57,89.66949457]
["bitfinex","SOLUSD",1749174302241,5.12669319,145.58,145.57,89.66949457]
["bitfinex","SOLUSD",1749174302440,5.12669319,145.58,145.57,82.8]
["bitfinex","SOLUSD",1749174302849,5.12669319,145.58,145.57,89.66954729]
["bitfinex","SOLUSD",1749174306556,5.12669319,145.58,145.57,82.8]
["bitfinex","SOLUSD",1749174308154,5.12669319,145.58,145.57,89.66954729]
["bitfinex","SOLUSD",1749174311354,5.12669319,145.58,145.57,82.8]
["bitfinex","SOLUSD",1749174311855,5.12669319,145.58,145.57,89.66954729]
["bitfinex","SOLUSD",1749174313749,5.12669319,145.58,145.57,98.97909645]
["bitfinex","SOLUSD",1749174313929,1.6338,145.61,145.57,98.97909645]
["bitfinex","SOLUSD",1749174314125,5.14108833,145.6,145.57,98.97909645]
["bitfinex","SOLUSD",1749174314329,5.14108833,145.59,145.58,9.30954916]
["bitfinex","SOLUSD",1749174315255,5.14108833,145.59,145.58,16.17862458]
["bitfinex","SOLUSD",1749174318258,5.14108833,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749174319242,5.14108833,145.59,145.57,89.66950107]
["bitfinex","SOLUSD",1749174319444,5.14108833,145.58,145.57,89.66950107]
["bitfinex","SOLUSD",1749174324962,5.14108833,145.58,145.56,6.86986945]
["bitfinex","SOLUSD",1749174325145,5.14108833,145.57,145.56,6.86986945]
["bitfinex","SOLUSD",1749174325342,5.14108833,145.57,145.54,98.98035485]
["bitfinex","SOLUSD",1749174325643,14.45063749,145.56,145.51,9.30954916]
["bitfinex","SOLUSD",1749174325847,14.45063749,145.55,145.51,6.87223324]
["bitfinex","SOLUSD",1749174326064,5.14108833,145.54,145.51,6.87223324]
["bitfinex","SOLUSD",1749174326246,5.14108833,145.53,145.51,6.87223324]
["bitfinex","SOLUSD",1749174326562,9.30954916,145.55,145.51,6.87223324]
["bitfinex","SOLUSD",1749174326768,5.14246975,145.54,145.51,6.87223324]
["bitfinex","SOLUSD",1749174326953,5.14246975,145.53,145.51,6.87223324]
["bitfinex","SOLUSD",1749174327145,5.14246957,145.52,145.51,6.87223324]
["bitfinex","SOLUSD",1749174327660,9.30954916,145.55,145.51,6.87223324]
["bitfinex","SOLUSD",1749174327853,5.13977257,145.54,145.51,6.87223324]
["bitfinex","SOLUSD",1749174328052,5.13977257,145.53,145.51,6.87223324]
["bitfinex","SOLUSD",1749174328348,9.30954916,145.55,145.51,6.87223324]
["bitfinex","SOLUSD",1749174328552,5.13776627,145.54,145.51,9.30954916]
["bitfinex","SOLUSD",1749174328752,5.13776627,145.53,145.51,9.30954916]
["bitfinex","SOLUSD",1749174329065,9.30954916,145.55,145.51,9.30954916]
["bitfinex","SOLUSD",1749174329271,5.13586736,145.54,145.52,9.30954916]
["bitfinex","SOLUSD",1749174329567,5.13586736,145.53,145.5,24.05498281]
["bitfinex","SOLUSD",1749174329766,1.5115,145.57,145.5,24.05498281]
["bitfinex","SOLUSD",1749174329971,5.13624032,145.56,145.5,106.85498281]
["bitfinex","SOLUSD",1749174330156,5.13624032,145.55,145.5,106.85498281]
["bitfinex","SOLUSD",1749174330349,5.13624032,145.54,145.5,106.85498281]
["bitfinex","SOLUSD",1749174330548,1.5115,145.57,145.5,106.85498281]
["bitfinex","SOLUSD",1749174330875,5.13532714,145.56,145.53,9.30954916]
["bitfinex","SOLUSD",1749174331068,5.13532714,145.55,145.53,92.10954916]
["bitfinex","SOLUSD",1749174331247,5.13532714,145.54,145.53,92.10954916]
["bitfinex","SOLUSD",1749174333070,5.13532714,145.54,145.53,98.9809846]
["bitfinex","SOLUSD",1749174333401,20.54954916,145.58,145.53,116.1595732]
["bitfinex","SOLUSD",1749174333667,5.13371074,145.57,145.55,9.30954916]
["bitfinex","SOLUSD",1749174333975,5.13371074,145.56,145.55,9.30954916]
["bitfinex","SOLUSD",1749174334268,9.30954916,145.6,145.55,92.10954916]
["bitfinex","SOLUSD",1749174334473,5.13448912,145.59,145.56,9.30954916]
["bitfinex","SOLUSD",1749174334663,5.13448912,145.58,145.55,82.8]
["bitfinex","SOLUSD",1749174334972,5.13607819,145.57,145.55,82.8]
["bitfinex","SOLUSD",1749174335274,9.30954916,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749174335471,5.13799751,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749174335777,9.30954916,145.6,145.56,16.17956839]
["bitfinex","SOLUSD",1749174336069,5.13678883,145.59,145.56,98.97956839]
["bitfinex","SOLUSD",1749174336276,5.13678883,145.58,145.56,98.97956839]
["bitfinex","SOLUSD",1749174336453,9.30954916,145.6,145.56,98.97956839]
["bitfinex","SOLUSD",1749174336654,5.13538507,145.59,145.56,98.97956839]
["bitfinex","SOLUSD",1749174336976,5.13538507,145.58,145.56,98.97956839]
["bitfinex","SOLUSD",1749174337151,9.30954916,145.6,145.56,98.97956839]
["bitfinex","SOLUSD",1749174337353,5.13542088,145.59,145.56,98.97956839]
["bitfinex","SOLUSD",1749174337559,5.13542088,145.58,145.56,98.97956839]
["bitfinex","SOLUSD",1749174337755,9.30954916,145.6,145.56,98.97956839]
["bitfinex","SOLUSD",1749174337977,5.13562984,145.59,145.56,89.67001923]
["bitfinex","SOLUSD",1749174338278,5.13562984,145.58,145.56,98.97956839]
["bitfinex","SOLUSD",1749174338461,5.13562984,145.57,145.56,98.97956839]
["bitfinex","SOLUSD",1749174339162,9.30954916,145.6,145.56,98.97956839]
["bitfinex","SOLUSD",1749174339471,5.13562693,145.59,145.56,98.97956839]
["bitfinex","SOLUSD",1749174339673,5.13562693,145.58,145.56,98.97956839]
["bitfinex","SOLUSD",1749174339877,9.30954916,145.6,145.56,98.97956839]
["bitfinex","SOLUSD",1749174340076,5.13575055,145.59,145.56,98.97956839]
["bitfinex","SOLUSD",1749174340279,5.13575055,145.58,145.56,98.97956839]
["bitfinex","SOLUSD",1749174340486,5.1358165,145.57,145.56,98.97956839]
["bitfinex","SOLUSD",1749174340774,9.30954916,145.6,145.56,98.97956839]
["bitfinex","SOLUSD",1749174340962,5.13634193,145.59,145.56,98.97956839]
["bitfinex","SOLUSD",1749174341164,5.13634193,145.58,145.56,98.97956839]
["bitfinex","SOLUSD",1749174341472,5.13638167,145.57,145.56,98.97956839]
["bitfinex","SOLUSD",1749174341776,5.13637877,145.57,145.56,98.97956839]
["bitfinex","SOLUSD",1749174342469,5.13637877,145.57,145.56,89.67001923]
["bitfinex","SOLUSD",1749174342677,14.44592793,145.57,145.56,82.8]
["bitfinex","SOLUSD",1749174344074,14.44592793,145.57,145.54,6.87091675]
["bitfinex","SOLUSD",1749174344276,14.44592793,145.56,145.54,6.87091675]
["bitfinex","SOLUSD",1749174344478,5.13632372,145.55,145.54,6.87091675]
["bitfinex","SOLUSD",1749174344671,5.13632372,145.55,145.53,89.67126808]
["bitfinex","SOLUSD",1749174344876,5.13584766,145.54,145.52,9.30954916]
["bitfinex","SOLUSD",1749174345088,9.30954916,145.56,145.52,9.30954916]
["bitfinex","SOLUSD",1749174345391,5.13571734,145.55,145.52,14.55706735]
["bitfinex","SOLUSD",1749174345561,14.55706735,145.56,145.52,14.55706735]
["bitfinex","SOLUSD",1749174345765,5.13571009,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749174346078,14.55706735,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749174346267,5.13547414,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749174346472,14.55706735,145.56,145.52,14.55706735]
["bitfinex","SOLUSD",1749174346473,14.55706735,145.56,145.52,21.42883492]
["bitfinex","SOLUSD",1749174346675,5.13516297,145.55,145.52,21.42883492]
["bitfinex","SOLUSD",1749174346860,14.55706735,145.56,145.52,21.42883492]
["bitfinex","SOLUSD",1749174347059,5.13502957,145.55,145.52,21.42883492]
["bitfinex","SOLUSD",1749174347396,5.13477065,145.54,145.51,6.87222561]
["bitfinex","SOLUSD",1749174347556,14.55706735,145.55,145.51,6.87222561]
["bitfinex","SOLUSD",1749174347754,5.13463553,145.54,145.51,6.87222561]
["bitfinex","SOLUSD",1749174347956,14.55706735,145.55,145.51,6.87222561]
["bitfinex","SOLUSD",1749174348157,5.13463513,145.54,145.51,6.87222561]
["bitfinex","SOLUSD",1749174348366,14.55706735,145.55,145.51,6.87222561]
["bitfinex","SOLUSD",1749174348586,5.13418342,145.54,145.51,6.87222561]
["bitfinex","SOLUSD",1749174348792,14.55706735,145.55,145.51,6.87222561]
["bitfinex","SOLUSD",1749174348971,5.13415589,145.54,145.51,6.87222561]
["bitfinex","SOLUSD",1749174349288,14.55706735,145.55,145.51,6.87222561]
["bitfinex","SOLUSD",1749174349590,5.13386395,145.54,145.52,14.55706735]
["bitfinex","SOLUSD",1749174349794,16.17886735,145.56,145.52,14.55706735]
["bitfinex","SOLUSD",1749174350003,5.13391176,145.55,145.52,14.55706735]
["bitfinex","SOLUSD",1749174350162,5.13391176,145.54,145.51,21.42929296]
["bitfinex","SOLUSD",1749174350485,14.55706735,145.54,145.51,6.87222561]
["bitfinex","SOLUSD",1749174350684,5.13324205,145.53,145.51,6.87222561]
["bitfinex","SOLUSD",1749174350875,14.55706735,145.54,145.51,6.87222561]
["bitfinex","SOLUSD",1749174351276,5.1327223,145.53,145.51,6.87222561]
["bitfinex","SOLUSD",1749174351492,14.55706735,145.54,145.51,6.87222561]
["bitfinex","SOLUSD",1749174352399,14.55706735,145.54,145.51,89.67222561]
["bitfinex","SOLUSD",1749174352570,5.13199776,145.53,145.51,89.67222561]
["bitfinex","SOLUSD",1749174352893,14.55706735,145.54,145.51,89.67222561]
["bitfinex","SOLUSD",1749174353062,5.13195334,145.53,145.51,89.67222561]
["bitfinex","SOLUSD",1749174353264,14.55706735,145.55,145.51,89.67222561]
["bitfinex","SOLUSD",1749174353466,5.13139098,145.54,145.51,104.22929296]
["bitfinex","SOLUSD",1749174353681,14.55706735,145.55,145.51,104.22929296]
["bitfinex","SOLUSD",1749174353881,5.13170672,145.54,145.51,104.22929296]
["bitfinex","SOLUSD",1749174354092,14.55706735,145.55,145.51,104.22929296]
["bitfinex","SOLUSD",1749174354282,5.13137547,145.54,145.51,104.22929296]
["bitfinex","SOLUSD",1749174354580,14.55706735,145.55,145.51,104.22929296]
["bitfinex","SOLUSD",1749174354764,5.13133078,145.54,145.51,104.22929296]
["bitfinex","SOLUSD",1749174354965,14.55706735,145.55,145.51,104.22929296]
["bitfinex","SOLUSD",1749174355262,5.13163132,145.54,145.51,104.22929296]
["bitfinex","SOLUSD",1749174355461,5.1313116,145.53,145.51,104.22929296]
["bitfinex","SOLUSD",1749174355679,14.55706735,145.55,145.51,104.22929296]
["bitfinex","SOLUSD",1749174355991,5.13160231,145.54,145.51,104.22929296]
["bitfinex","SOLUSD",1749174356175,14.55706735,145.55,145.51,104.22929296]
["bitfinex","SOLUSD",1749174356377,5.13108484,145.54,145.51,104.22929296]
["bitfinex","SOLUSD",1749174356579,5.13108484,145.53,145.51,89.67222561]
["bitfinex","SOLUSD",1749174356877,14.55706735,145.55,145.51,89.67222561]
["bitfinex","SOLUSD",1749174357078,5.13111017,145.54,145.51,89.67222561]
["bitfinex","SOLUSD",1749174357380,5.13111017,145.53,145.51,89.67222561]
["bitfinex","SOLUSD",1749174357578,14.55706735,145.55,145.51,89.67222561]
["bitfinex","SOLUSD",1749174357884,5.13075697,145.54,145.51,89.67222561]
["bitfinex","SOLUSD",1749174358071,5.13075697,145.53,145.51,89.67222561]
["bitfinex","SOLUSD",1749174358271,14.55706735,145.55,145.51,89.67222561]
["bitfinex","SOLUSD",1749174358474,5.13045651,145.54,145.51,89.67222561]
["bitfinex","SOLUSD",1749174358673,5.13045651,145.53,145.51,89.67222561]
["bitfinex","SOLUSD",1749174358882,14.55706735,145.55,145.51,104.22929296]
["bitfinex","SOLUSD",1749174359194,5.13070139,145.54,145.51,104.22929296]
["bitfinex","SOLUSD",1749174359372,14.55706735,145.55,145.51,104.22929296]
["bitfinex","SOLUSD",1749174359692,5.13105981,145.54,145.51,104.22929296]
["bitfinex","SOLUSD",1749174359995,14.55706735,145.55,145.51,104.22929296]
["bitfinex","SOLUSD",1749174360179,5.13105975,145.54,145.51,104.22929296]
["bitfinex","SOLUSD",1749174360379,14.55706735,145.55,145.51,104.22929296]
["bitfinex","SOLUSD",1749174360585,5.13124827,145.54,145.51,104.22929296]
["bitfinex","SOLUSD",1749174360774,14.55706735,145.55,145.51,104.22929296]
["bitfinex","SOLUSD",1749174361101,5.13083932,145.54,145.51,104.22929296]
["bitfinex","SOLUSD",1749174361280,14.55706735,145.55,145.51,89.67222561]
["bitfinex","SOLUSD",1749174361486,5.13107782,145.54,145.51,104.22929296]
["bitfinex","SOLUSD",1749174361686,5.13107782,145.53,145.51,104.22929296]
["bitfinex","SOLUSD",1749174361885,14.55706735,145.55,145.51,104.22929296]
["bitfinex","SOLUSD",1749174362185,5.13191354,145.54,145.51,104.22929296]
["bitfinex","SOLUSD",1749174362497,5.13247548,145.53,145.51,104.22929296]
["bitfinex","SOLUSD",1749174362697,14.55706735,145.55,145.51,104.22929296]
["bitfinex","SOLUSD",1749174362897,5.13342831,145.54,145.51,104.22929296]
["bitfinex","SOLUSD",1749174363104,5.13342831,145.53,145.51,104.22929296]
["bitfinex","SOLUSD",1749174363274,92.23994308,145.52,145.48,82.8]
["bitfinex","SOLUSD",1749174363476,19.69020342,145.51,145.48,82.8]
["bitfinex","SOLUSD",1749174363696,14.55706735,145.51,145.47,21.43088463]
["bitfinex","SOLUSD",1749174364392,5.13211866,145.5,145.47,21.43088463]
["bitfinex","SOLUSD",1749174364587,87.10671621,145.52,145.47,21.43088463]
["bitfinex","SOLUSD",1749174364800,5.13084696,145.51,145.48,14.55706735]
["bitfinex","SOLUSD",1749174364987,72.54964886,145.52,145.48,14.55706735]
["bitfinex","SOLUSD",1749174365184,53.9,145.52,145.5,14.55706735]
["bitfinex","SOLUSD",1749174365498,11.24,145.52,145.51,14.55706735]
["bitfinex","SOLUSD",1749174365684,11.24,145.52,145.5,97.35706735]
["bitfinex","SOLUSD",1749174366198,11.24,145.52,145.5,82.8]
["bitfinex","SOLUSD",1749174366386,11.24,145.52,145.5,97.35706735]
["bitfinex","SOLUSD",1749174367001,11.24,145.52,145.5,104.22953581]
["bitfinex","SOLUSD",1749174367298,11.24,145.52,145.5,89.67246846]
["bitfinex","SOLUSD",1749174367500,11.24,145.52,145.5,89.67285223]
["bitfinex","SOLUSD",1749174370006,11.24,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749174370504,11.24,145.52,145.5,16.19201637]
["bitfinex","SOLUSD",1749174371742,9.31916414,145.54,145.5,16.19201637]
["bitfinex","SOLUSD",1749174371912,5.13172406,145.53,145.51,9.31916414]
["bitfinex","SOLUSD",1749174372094,72.54964886,145.55,145.51,9.31916414]
["bitfinex","SOLUSD",1749174372095,81.868813,145.55,145.51,92.11916414]
["bitfinex","SOLUSD",1749174372295,9.31916414,145.54,145.51,82.8]
["bitfinex","SOLUSD",1749174372896,9.31916414,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749174373708,5.13200175,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749174374211,39.208813,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749174374393,5.13184736,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749174374592,39.208813,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749174374795,5.13215097,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749174375001,39.208813,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749174375200,5.13212781,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749174375495,39.208813,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749174375702,5.13186387,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749174375888,39.208813,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749174376087,5.1321104,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749174376287,39.208813,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749174376492,14.45102222,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749174376695,9.31916414,145.54,145.52,6.87190764]
["bitfinex","SOLUSD",1749174377807,39.208813,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749174378010,5.13223258,145.54,145.52,42.19107178]
["bitfinex","SOLUSD",1749174378183,11.22,145.59,145.53,9.31916414]
["bitfinex","SOLUSD",1749174378388,14.45166086,145.58,145.54,9.31916414]
["bitfinex","SOLUSD",1749174378708,5.13249672,145.57,145.54,9.31916414]
["bitfinex","SOLUSD",1749174378907,5.13249672,145.56,145.54,9.31916414]
["bitfinex","SOLUSD",1749174379101,9.31916414,145.58,145.54,92.11916414]
["bitfinex","SOLUSD",1749174379287,5.13479364,145.57,145.54,92.11916414]
["bitfinex","SOLUSD",1749174379487,5.13479364,145.56,145.54,92.11916414]
["bitfinex","SOLUSD",1749174379703,9.31916414,145.58,145.55,6.87049124]
["bitfinex","SOLUSD",1749174379885,5.13528082,145.57,145.54,98.99010306]
["bitfinex","SOLUSD",1749174380099,5.13528082,145.56,145.54,98.99010306]
["bitfinex","SOLUSD",1749174380284,5.13493473,145.55,145.54,82.8]
["bitfinex","SOLUSD",1749174381813,14.55459534,145.57,145.54,82.8]
["bitfinex","SOLUSD",1749174382017,5.13644896,145.56,145.54,82.8]
["bitfinex","SOLUSD",1749174382213,5.13702062,145.55,145.54,82.8]
["bitfinex","SOLUSD",1749174384818,5.13702062,145.55,145.53,104.22596471]
["bitfinex","SOLUSD",1749174385013,18.64964886,145.57,145.53,104.22596471]
["bitfinex","SOLUSD",1749174385216,5.13880655,145.56,145.53,104.22596471]
["bitfinex","SOLUSD",1749174385397,5.13880655,145.55,145.53,104.22596471]
["bitfinex","SOLUSD",1749174385598,18.64964886,145.57,145.53,104.22596471]
["bitfinex","SOLUSD",1749174385808,5.13925465,145.56,145.53,104.22596471]
["bitfinex","SOLUSD",1749174386010,5.13925465,145.55,145.53,104.22596471]
["bitfinex","SOLUSD",1749174386212,5.14095626,145.54,145.53,104.22596471]
["bitfinex","SOLUSD",1749174386404,18.64964886,145.57,145.53,104.22596471]
["bitfinex","SOLUSD",1749174386596,5.14099553,145.56,145.54,21.4255315]
["bitfinex","SOLUSD",1749174386799,5.14099553,145.55,145.54,21.4255315]
["bitfinex","SOLUSD",1749174390118,5.14099553,145.55,145.54,6.87093616]
["bitfinex","SOLUSD",1749174390731,5.14099553,145.55,145.54,89.67093616]
["bitfinex","SOLUSD",1749174391612,5.14099553,145.55,145.54,104.2255315]
["bitfinex","SOLUSD",1749174392801,5.14099553,145.55,145.54,82.8]
["bitfinex","SOLUSD",1749174393024,19.69559087,145.55,145.54,82.8]
["bitfinex","SOLUSD",1749174393207,38.34523973,145.55,145.54,82.8]
["bitfinex","SOLUSD",1749174393542,18.64964886,145.54,145.5,6.8727362]
["bitfinex","SOLUSD",1749174393718,5.14099553,145.53,145.5,6.8727362]
["bitfinex","SOLUSD",1749174393910,5.14099553,145.52,145.5,6.8727362]
["bitfinex","SOLUSD",1749174394124,5.14099553,145.51,145.5,6.8727362]
["bitfinex","SOLUSD",1749174395128,5.14099553,145.51,145.49,104.22774552]
["bitfinex","SOLUSD",1749174395426,14.55459534,145.53,145.49,104.22774552]
["bitfinex","SOLUSD",1749174395603,5.14223662,145.52,145.49,104.22774552]
["bitfinex","SOLUSD",1749174395798,5.14223662,145.51,145.49,104.22774552]
["bitfinex","SOLUSD",1749174396028,14.55459534,145.53,145.49,104.22774552]
["bitfinex","SOLUSD",1749174396227,5.1421382,145.52,145.49,104.22774552]
["bitfinex","SOLUSD",1749174396405,5.1421382,145.51,145.49,82.8]
["bitfinex","SOLUSD",1749174396605,5.14161464,145.5,145.49,82.8]
["bitfinex","SOLUSD",1749174396805,5.14160291,145.5,145.49,82.8]
["bitfinex","SOLUSD",1749174397205,57.19459534,145.53,145.49,82.8]
["bitfinex","SOLUSD",1749174397405,19.69608856,145.52,145.49,82.8]
["bitfinex","SOLUSD",1749174397729,5.14149322,145.51,145.49,82.8]
["bitfinex","SOLUSD",1749174397909,5.14149322,145.5,145.49,82.8]
["bitfinex","SOLUSD",1749174399217,5.13983805,145.5,145.49,82.8]
["bitfinex","SOLUSD",1749174399824,5.13983805,145.5,145.47,21.42869534]
["bitfinex","SOLUSD",1749174399825,5.13983805,145.5,145.47,6.8741]
["bitfinex","SOLUSD",1749174400137,19.69443339,145.49,145.46,89.67463956]
["bitfinex","SOLUSD",1749174400349,5.13983805,145.48,145.46,89.67463956]
["bitfinex","SOLUSD",1749174400541,14.55459534,145.49,145.46,89.67463956]
["bitfinex","SOLUSD",1749174400847,5.13752413,145.48,145.46,89.67463956]
["bitfinex","SOLUSD",1749174401027,5.13752413,145.47,145.46,82.8]
["bitfinex","SOLUSD",1749174401544,5.13752413,145.47,145.44,6.87557391]
["bitfinex","SOLUSD",1749174401851,5.13752413,145.46,145.44,6.87557391]
["bitfinex","SOLUSD",1749174402032,14.55459534,145.48,145.44,6.87557391]
["bitfinex","SOLUSD",1749174402235,5.13708562,145.47,145.44,6.87557391]
["bitfinex","SOLUSD",1749174402440,5.13708562,145.46,145.44,6.87557391]
["bitfinex","SOLUSD",1749174402748,14.55459534,145.48,145.44,6.87557391]
["bitfinex","SOLUSD",1749174402944,5.13428217,145.47,145.43,6.87616035]
["bitfinex","SOLUSD",1749174403131,5.13428217,145.46,145.43,104.23075569]
["bitfinex","SOLUSD",1749174403332,14.55459534,145.48,145.43,104.23075569]
["bitfinex","SOLUSD",1749174403534,5.13385273,145.47,145.43,104.23075569]
["bitfinex","SOLUSD",1749174403744,5.13385273,145.46,145.43,104.23075569]
["bitfinex","SOLUSD",1749174403942,14.55459534,145.48,145.43,104.23075569]
["bitfinex","SOLUSD",1749174404149,5.13109822,145.47,145.43,104.23075569]
["bitfinex","SOLUSD",1749174404453,14.55459534,145.48,145.43,104.23075569]
["bitfinex","SOLUSD",1749174404631,5.13044258,145.47,145.43,104.23075569]
["bitfinex","SOLUSD",1749174404953,5.12834279,145.46,145.43,104.23075569]
["bitfinex","SOLUSD",1749174405254,14.55459534,145.48,145.43,104.23075569]
["bitfinex","SOLUSD",1749174405547,14.55459534,145.46,145.41,21.43170145]
["bitfinex","SOLUSD",1749174406044,5.12628608,145.45,145.41,21.43170145]
["bitfinex","SOLUSD",1749174406250,14.55459534,145.46,145.41,21.43170145]
["bitfinex","SOLUSD",1749174406833,11.22,145.49,145.45,14.55459534]
["bitfinex","SOLUSD",1749174407037,11.22,145.49,145.47,14.55459534]
["bitfinex","SOLUSD",1749174407462,25.77459534,145.49,145.45,14.55459534]
["bitfinex","SOLUSD",1749174407764,14.55459534,145.48,145.44,14.55459534]
["bitfinex","SOLUSD",1749174407936,14.55459534,145.48,145.44,97.35459534]
["bitfinex","SOLUSD",1749174408330,25.77459534,145.49,145.44,97.35459534]
["bitfinex","SOLUSD",1749174408745,25.77459534,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749174409153,5.12169532,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749174409365,25.77459534,145.49,145.45,6.87521485]
["bitfinex","SOLUSD",1749174410327,25.77459534,145.49,145.45,21.42981019]
["bitfinex","SOLUSD",1749174412248,11.22,145.49,145.46,14.55459534]
["bitfinex","SOLUSD",1749174412438,11.22,145.49,145.47,14.55459534]
["bitfinex","SOLUSD",1749174412640,11.22,145.49,145.47,97.35459534]
["bitfinex","SOLUSD",1749174413157,11.22,145.49,145.48,14.55459534]
["bitfinex","SOLUSD",1749174413359,11.22,145.53,145.48,97.35459534]
["bitfinex","SOLUSD",1749174413533,68.41459534,145.53,145.49,14.55459534]
["bitfinex","SOLUSD",1749174413849,5.11912936,145.52,145.49,14.55459534]
["bitfinex","SOLUSD",1749174414043,25.77459534,145.53,145.49,14.55459534]
["bitfinex","SOLUSD",1749174414230,25.77459534,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749174415252,11.22,145.53,145.5,21.42744757]
["bitfinex","SOLUSD",1749174415546,11.22,145.53,145.51,14.55459534]
["bitfinex","SOLUSD",1749174415846,11.22,145.53,145.52,14.55459534]
["bitfinex","SOLUSD",1749174416046,18.64964886,145.56,145.52,14.55459534]
["bitfinex","SOLUSD",1749174416248,18.64964886,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749174416568,5.11901865,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749174416851,18.64964886,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749174417028,5.11950735,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749174417224,18.64964886,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749174417856,5.11896399,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749174418050,18.64964886,145.56,145.53,6.87143544]
["bitfinex","SOLUSD",1749174418251,5.11886939,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749174418460,14.55459534,145.55,145.51,21.42697524]
["bitfinex","SOLUSD",1749174418758,5.11923875,145.54,145.51,21.42697524]
["bitfinex","SOLUSD",1749174418962,14.55459534,145.55,145.51,21.42697524]
["bitfinex","SOLUSD",1749174419134,5.11928085,145.54,145.51,21.42697524]
["bitfinex","SOLUSD",1749174419330,14.55459534,145.55,145.51,21.42697524]
["bitfinex","SOLUSD",1749174419530,5.11929998,145.54,145.51,21.42697524]
["bitfinex","SOLUSD",1749174419730,14.55459534,145.55,145.51,21.42697524]
["bitfinex","SOLUSD",1749174419950,5.11947712,145.54,145.51,21.42697524]
["bitfinex","SOLUSD",1749174420273,14.55459534,145.53,145.49,6.87332462]
["bitfinex","SOLUSD",1749174420552,14.55459534,145.53,145.49,21.42791996]
["bitfinex","SOLUSD",1749174421167,5.11809905,145.52,145.49,21.42791996]
["bitfinex","SOLUSD",1749174421327,14.55459534,145.53,145.49,21.42791996]
["bitfinex","SOLUSD",1749174421530,5.11836655,145.52,145.49,21.42791996]
["bitfinex","SOLUSD",1749174421747,14.55459534,145.53,145.49,21.42791996]
["bitfinex","SOLUSD",1749174421959,5.11826596,145.52,145.49,82.8]
["bitfinex","SOLUSD",1749174422279,14.55459534,145.53,145.49,82.8]
["bitfinex","SOLUSD",1749174422442,5.11716331,145.52,145.49,82.8]
["bitfinex","SOLUSD",1749174422650,14.55459534,145.53,145.49,82.8]
["bitfinex","SOLUSD",1749174423140,5.11732003,145.52,145.49,89.67327748]
["bitfinex","SOLUSD",1749174423340,14.55459534,145.53,145.49,89.67327748]
["bitfinex","SOLUSD",1749174423635,5.11805129,145.52,145.49,89.67327748]
["bitfinex","SOLUSD",1749174423835,14.55459534,145.53,145.49,89.67327748]
["bitfinex","SOLUSD",1749174424466,5.11898571,145.52,145.49,89.67327748]
["bitfinex","SOLUSD",1749174424632,14.55459534,145.53,145.49,89.67327748]
["bitfinex","SOLUSD",1749174424970,5.11987693,145.52,145.49,89.67327748]
["bitfinex","SOLUSD",1749174425137,14.55459534,145.53,145.49,89.67327748]
["bitfinex","SOLUSD",1749174425337,5.11993023,145.52,145.49,89.67327748]
["bitfinex","SOLUSD",1749174425539,14.55459534,145.53,145.49,89.67327748]
["bitfinex","SOLUSD",1749174425773,5.12040643,145.52,145.49,89.67327748]
["bitfinex","SOLUSD",1749174425959,14.55459534,145.53,145.49,89.67327748]
["bitfinex","SOLUSD",1749174426275,14.55459534,145.54,145.5,14.55459534]
["bitfinex","SOLUSD",1749174426445,11.36216157,145.57,145.52,14.55459534]
["bitfinex","SOLUSD",1749174426634,62.29649353,145.56,145.52,14.55459534]
["bitfinex","SOLUSD",1749174426943,5.12189819,145.55,145.52,14.55459534]
["bitfinex","SOLUSD",1749174427146,57.17459534,145.56,145.52,14.55459534]
["bitfinex","SOLUSD",1749174427354,5.12226484,145.55,145.52,14.55459534]
["bitfinex","SOLUSD",1749174427548,14.55459534,145.56,145.52,14.55459534]
["bitfinex","SOLUSD",1749174427753,5.12285685,145.55,145.52,14.55459534]
["bitfinex","SOLUSD",1749174428055,14.55459534,145.56,145.52,14.55459534]
["bitfinex","SOLUSD",1749174428252,5.12250037,145.55,145.52,21.42649034]
["bitfinex","SOLUSD",1749174428442,5.12250037,145.54,145.52,21.42649034]
["bitfinex","SOLUSD",1749174428643,14.55459534,145.56,145.52,21.42649034]
["bitfinex","SOLUSD",1749174428844,5.12308922,145.55,145.52,21.42649034]
["bitfinex","SOLUSD",1749174429056,18.64964886,145.56,145.52,21.42649034]
["bitfinex","SOLUSD",1749174429358,5.12344744,145.55,145.52,21.42649034]
["bitfinex","SOLUSD",1749174429534,18.64964886,145.56,145.52,21.42649034]
["bitfinex","SOLUSD",1749174429735,5.12377338,145.55,145.52,21.42649034]
["bitfinex","SOLUSD",1749174429935,18.64964886,145.56,145.52,21.42649034]
["bitfinex","SOLUSD",1749174430151,5.12362818,145.55,145.52,21.42649034]
["bitfinex","SOLUSD",1749174430353,18.64964886,145.56,145.52,21.42649034]
["bitfinex","SOLUSD",1749174430543,5.12382183,145.55,145.52,21.42649034]
["bitfinex","SOLUSD",1749174430750,18.64964886,145.56,145.52,21.42649034]
["bitfinex","SOLUSD",1749174430958,5.12440285,145.55,145.52,21.42649034]
["bitfinex","SOLUSD",1749174431256,18.64964886,145.56,145.53,14.55459534]
["bitfinex","SOLUSD",1749174431461,5.12439645,145.55,145.52,21.42649034]
["bitfinex","SOLUSD",1749174431639,18.64964886,145.56,145.52,21.42649034]
["bitfinex","SOLUSD",1749174431841,5.12493303,145.55,145.53,14.55459534]
["bitfinex","SOLUSD",1749174432060,18.64964886,145.56,145.53,14.55459534]
["bitfinex","SOLUSD",1749174432262,5.12492797,145.55,145.53,14.55459534]
["bitfinex","SOLUSD",1749174432433,18.64964886,145.56,145.53,21.42598165]
["bitfinex","SOLUSD",1749174432643,5.12555805,145.55,145.53,21.42598165]
["bitfinex","SOLUSD",1749174432966,11.22,145.57,145.54,14.55459534]
["bitfinex","SOLUSD",1749174433138,5.12505162,145.56,145.54,14.55459534]
["bitfinex","SOLUSD",1749174433339,11.22,145.57,145.54,14.55459534]
["bitfinex","SOLUSD",1749174433670,5.12485448,145.56,145.54,14.55459534]
["bitfinex","SOLUSD",1749174433873,11.22,145.57,145.54,14.55459534]
["bitfinex","SOLUSD",1749174434054,5.12555761,145.56,145.53,89.67138631]
["bitfinex","SOLUSD",1749174434245,25.77459534,145.57,145.53,89.67138631]
["bitfinex","SOLUSD",1749174434446,5.12547616,145.56,145.53,89.67138631]
["bitfinex","SOLUSD",1749174434653,25.77459534,145.57,145.53,89.67138631]
["bitfinex","SOLUSD",1749174434866,5.12570213,145.56,145.53,89.67138631]
["bitfinex","SOLUSD",1749174435051,25.77459534,145.57,145.53,89.67138631]
["bitfinex","SOLUSD",1749174435251,5.1258084,145.56,145.53,89.67138631]
["bitfinex","SOLUSD",1749174435461,11.22,145.57,145.54,14.55459534]
["bitfinex","SOLUSD",1749174435661,18.64964886,145.6,145.56,14.55459534]
["bitfinex","SOLUSD",1749174435964,5.12461522,145.59,145.57,14.55459534]
["bitfinex","SOLUSD",1749174436267,18.64964886,145.6,145.57,14.55459534]
["bitfinex","SOLUSD",1749174436447,5.12433487,145.59,145.57,14.55459534]
["bitfinex","SOLUSD",1749174436648,18.64964886,145.6,145.57,14.55459534]
["bitfinex","SOLUSD",1749174436968,5.12298121,145.59,145.56,97.35459534]
["bitfinex","SOLUSD",1749174437168,33.2042442,145.6,145.56,97.35459534]
["bitfinex","SOLUSD",1749174437372,5.12308662,145.59,145.56,104.22434752]
["bitfinex","SOLUSD",1749174437572,5.12198918,145.58,145.56,89.66975218]
["bitfinex","SOLUSD",1749174437872,33.2042442,145.6,145.56,104.22434752]
["bitfinex","SOLUSD",1749174438168,19.67670442,145.59,145.56,82.8]
["bitfinex","SOLUSD",1749174438353,18.64964886,145.57,145.56,82.8]
["bitfinex","SOLUSD",1749174438562,23.77132286,145.57,145.53,14.55459534]
["bitfinex","SOLUSD",1749174438880,33.2042442,145.57,145.53,97.35459534]
["bitfinex","SOLUSD",1749174439053,5.12220205,145.56,145.53,82.8]
["bitfinex","SOLUSD",1749174439250,14.55459534,145.57,145.53,82.8]
["bitfinex","SOLUSD",1749174439556,5.12220658,145.56,145.53,89.67127495]
["bitfinex","SOLUSD",1749174439763,14.55459534,145.57,145.53,104.22587029]
["bitfinex","SOLUSD",1749174439965,5.12183702,145.56,145.53,104.22587029]
["bitfinex","SOLUSD",1749174440180,14.55459534,145.57,145.53,104.22587029]
["bitfinex","SOLUSD",1749174440359,5.12138656,145.56,145.53,104.22587029]
["bitfinex","SOLUSD",1749174440555,14.55459534,145.57,145.53,104.22587029]
["bitfinex","SOLUSD",1749174440760,18.64964886,145.59,145.56,14.55459534]
["bitfinex","SOLUSD",1749174440988,42.6,145.6,145.57,14.55459534]
["bitfinex","SOLUSD",1749174441181,5.12040637,145.59,145.57,14.55459534]
["bitfinex","SOLUSD",1749174441479,42.6,145.6,145.57,21.42399504]
["bitfinex","SOLUSD",1749174441789,5.11876513,145.59,145.57,21.42399504]
["bitfinex","SOLUSD",1749174441953,18.64964886,145.6,145.57,21.42399504]
["bitfinex","SOLUSD",1749174442155,5.11875364,145.59,145.57,21.42399504]
["bitfinex","SOLUSD",1749174442349,18.64964886,145.6,145.57,21.42399504]
["bitfinex","SOLUSD",1749174442550,5.11801399,145.59,145.57,21.42399504]
["bitfinex","SOLUSD",1749174442867,18.64964886,145.6,145.57,14.55459534]
["bitfinex","SOLUSD",1749174443064,5.11753486,145.59,145.56,21.42443681]
["bitfinex","SOLUSD",1749174443381,18.64964886,145.6,145.57,14.55459534]
["bitfinex","SOLUSD",1749174443558,18.64964886,145.6,145.56,21.42443681]
["bitfinex","SOLUSD",1749174443761,5.116374,145.59,145.56,21.42443681]
["bitfinex","SOLUSD",1749174444080,33.2042442,145.6,145.56,21.42443681]
["bitfinex","SOLUSD",1749174444259,5.11650755,145.59,145.56,21.42443681]
["bitfinex","SOLUSD",1749174444573,33.2042442,145.6,145.56,21.42443681]
["bitfinex","SOLUSD",1749174444782,5.11559773,145.59,145.56,21.42443681]
["bitfinex","SOLUSD",1749174444956,33.2042442,145.6,145.56,21.42443681]
["bitfinex","SOLUSD",1749174445281,5.11559773,145.59,145.56,21.42443681]
["bitfinex","SOLUSD",1749174445473,33.2042442,145.6,145.56,21.42443681]
["bitfinex","SOLUSD",1749174445671,5.11513624,145.59,145.55,21.4250451]
["bitfinex","SOLUSD",1749174445858,5.11513624,145.58,145.55,21.4250451]
["bitfinex","SOLUSD",1749174446059,40.07245505,145.6,145.55,21.4250451]
["bitfinex","SOLUSD",1749174446270,5.11553715,145.59,145.55,21.4250451]
["bitfinex","SOLUSD",1749174446472,5.11553715,145.58,145.55,21.4250451]
["bitfinex","SOLUSD",1749174446673,40.07245505,145.6,145.55,21.4250451]
["bitfinex","SOLUSD",1749174446881,5.11611604,145.59,145.55,21.4250451]
["bitfinex","SOLUSD",1749174447184,5.11611604,145.58,145.55,14.55459534]
["bitfinex","SOLUSD",1749174447360,40.07245505,145.6,145.55,14.55459534]
["bitfinex","SOLUSD",1749174447559,5.11612889,145.59,145.55,14.55459534]
["bitfinex","SOLUSD",1749174447758,5.11612889,145.58,145.55,14.55459534]
["bitfinex","SOLUSD",1749174447960,40.07245505,145.6,145.55,14.55459534]
["bitfinex","SOLUSD",1749174448179,5.11698437,145.59,145.55,14.55459534]
["bitfinex","SOLUSD",1749174448368,5.11698437,145.58,145.55,14.55459534]
["bitfinex","SOLUSD",1749174448678,40.07245505,145.6,145.53,89.671346]
["bitfinex","SOLUSD",1749174448679,19.67277541,145.57,145.53,89.671346]
["bitfinex","SOLUSD",1749174448885,5.11818007,145.56,145.53,104.22594134]
["bitfinex","SOLUSD",1749174449071,14.55459534,145.57,145.53,104.22594134]
["bitfinex","SOLUSD",1749174449265,5.11843957,145.56,145.53,104.22594134]
["bitfinex","SOLUSD",1749174449577,14.55459534,145.57,145.53,104.22594134]
["bitfinex","SOLUSD",1749174449793,5.11978692,145.56,145.53,104.22594134]
["bitfinex","SOLUSD",1749174449957,14.55459534,145.57,145.53,104.22594134]
["bitfinex","SOLUSD",1749174450788,5.12167708,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1749174451089,5.12178643,145.55,145.52,14.55459534]
["bitfinex","SOLUSD",1749174451265,18.64964886,145.56,145.52,14.55459534]
["bitfinex","SOLUSD",1749174451670,5.12438701,145.55,145.52,14.55459534]
["bitfinex","SOLUSD",1749174451889,18.64964886,145.56,145.52,14.55459534]
["bitfinex","SOLUSD",1749174452386,18.64964886,145.56,145.53,14.55459534]
["bitfinex","SOLUSD",1749174452587,5.12560493,145.55,145.53,14.55459534]
["bitfinex","SOLUSD",1749174452901,18.64964886,145.56,145.53,14.55459534]
["bitfinex","SOLUSD",1749174453066,5.12567165,145.55,145.53,14.55459534]
["bitfinex","SOLUSD",1749174453269,18.64964886,145.56,145.53,14.55459534]
["bitfinex","SOLUSD",1749174453469,5.12552152,145.55,145.53,14.55459534]
["bitfinex","SOLUSD",1749174453664,14.55459534,145.56,145.52,21.42607649]
["bitfinex","SOLUSD",1749174453989,5.12659364,145.55,145.52,21.42607649]
["bitfinex","SOLUSD",1749174454188,14.55459534,145.56,145.52,21.42607649]
["bitfinex","SOLUSD",1749174454379,5.12543395,145.55,145.52,21.42607649]
["bitfinex","SOLUSD",1749174454577,5.12543395,145.54,145.52,21.42607649]
["bitfinex","SOLUSD",1749174454775,14.55459534,145.56,145.52,104.22607649]
["bitfinex","SOLUSD",1749174454978,5.1264949,145.55,145.52,104.22607649]
["bitfinex","SOLUSD",1749174455191,14.55459534,145.56,145.52,104.22607649]
["bitfinex","SOLUSD",1749174455384,5.12528938,145.55,145.53,14.55459534]
["bitfinex","SOLUSD",1749174455576,33.2042442,145.57,145.53,14.55459534]
["bitfinex","SOLUSD",1749174455762,5.1269928,145.56,145.53,14.55459534]
["bitfinex","SOLUSD",1749174455966,5.1269928,145.55,145.53,14.55459534]
["bitfinex","SOLUSD",1749174456168,33.2042442,145.57,145.53,21.42589441]
["bitfinex","SOLUSD",1749174456467,5.12599704,145.56,145.53,21.42589441]
["bitfinex","SOLUSD",1749174456667,5.12599704,145.55,145.53,21.42589441]
["bitfinex","SOLUSD",1749174456894,5.12599704,145.54,145.53,21.42589441]
["bitfinex","SOLUSD",1749174457389,33.2042442,145.57,145.53,21.42589441]
["bitfinex","SOLUSD",1749174457588,5.12830618,145.56,145.53,21.42589441]
["bitfinex","SOLUSD",1749174457787,5.12830618,145.55,145.53,21.42589441]
["bitfinex","SOLUSD",1749174457987,5.12830618,145.54,145.53,21.42589441]
["bitfinex","SOLUSD",1749174458384,5.12830618,145.54,145.53,6.87129907]
["bitfinex","SOLUSD",1749174459492,5.12830618,145.54,145.52,104.22632887]
["bitfinex","SOLUSD",1749174459800,14.55459534,145.56,145.52,104.22632887]
["bitfinex","SOLUSD",1749174459998,5.13074847,145.55,145.52,104.22632887]
["bitfinex","SOLUSD",1749174460199,5.13074847,145.54,145.52,104.22632887]
["bitfinex","SOLUSD",1749174460504,14.55459534,145.56,145.52,104.22632887]
["bitfinex","SOLUSD",1749174460707,19.68689712,145.55,145.52,89.67173353]
["bitfinex","SOLUSD",1749174460879,5.13230178,145.54,145.52,89.67173353]
["bitfinex","SOLUSD",1749174461079,16.19639534,145.56,145.52,104.22632887]
["bitfinex","SOLUSD",1749174461279,5.13232786,145.55,145.52,104.22632887]
["bitfinex","SOLUSD",1749174461485,5.13232786,145.54,145.52,104.22632887]
["bitfinex","SOLUSD",1749174461686,5.13232786,145.53,145.52,104.22632887]
["bitfinex","SOLUSD",1749174461889,16.19639534,145.56,145.52,104.22632887]
["bitfinex","SOLUSD",1749174462090,5.13635791,145.55,145.52,104.22632887]
["bitfinex","SOLUSD",1749174462384,5.13635791,145.54,145.52,104.22632887]
["bitfinex","SOLUSD",1749174462587,16.19639534,145.56,145.52,104.22632887]
["bitfinex","SOLUSD",1749174462788,5.13694677,145.55,145.52,104.22632887]
["bitfinex","SOLUSD",1749174462991,5.13694677,145.54,145.52,104.22632887]
["bitfinex","SOLUSD",1749174463188,16.19639534,145.56,145.52,104.22632887]
["bitfinex","SOLUSD",1749174463409,5.13692513,145.55,145.52,104.22632887]
["bitfinex","SOLUSD",1749174463703,5.13692513,145.54,145.52,104.22632887]
["bitfinex","SOLUSD",1749174463889,16.19639534,145.56,145.52,104.22632887]
["bitfinex","SOLUSD",1749174464090,5.13708021,145.55,145.52,104.22632887]
["bitfinex","SOLUSD",1749174464283,5.13708021,145.54,145.52,104.22632887]
["bitfinex","SOLUSD",1749174464484,16.19639534,145.56,145.52,104.22632887]
["bitfinex","SOLUSD",1749174464799,5.13721523,145.55,145.52,104.22632887]
["bitfinex","SOLUSD",1749174465104,5.13721523,145.54,145.53,21.42603078]
["bitfinex","SOLUSD",1749174465398,18.64964886,145.57,145.53,21.42603078]
["bitfinex","SOLUSD",1749174465590,5.13701148,145.56,145.54,14.55459534]
["bitfinex","SOLUSD",1749174465792,5.13701148,145.55,145.54,14.55459534]
["bitfinex","SOLUSD",1749174467308,5.13701148,145.55,145.54,21.42555864]
["bitfinex","SOLUSD",1749174469002,5.13701148,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749174469183,5.13701148,145.55,145.53,82.8]
["bitfinex","SOLUSD",1749174469384,5.13701148,145.54,145.53,82.8]
["bitfinex","SOLUSD",1749174469786,5.13701148,145.54,145.53,89.67143544]
["bitfinex","SOLUSD",1749174472201,5.13701148,145.54,145.53,82.8]
["bitfinex","SOLUSD",1749174472516,5.14490258,145.54,145.53,82.8]
["bitfinex","SOLUSD",1749174473698,5.14490258,145.54,145.52,104.22639341]
["bitfinex","SOLUSD",1749174473907,5.14490258,145.53,145.52,104.22639341]
["bitfinex","SOLUSD",1749174479102,39.63537243,145.57,145.52,104.22639341]
["bitfinex","SOLUSD",1749174479304,5.14419585,145.56,145.53,14.55459534]
["bitfinex","SOLUSD",1749174479495,5.14419585,145.55,145.53,14.55459534]
["bitfinex","SOLUSD",1749174479700,5.14419585,145.54,145.53,14.55459534]
["bitfinex","SOLUSD",1749174481000,5.14419585,145.54,145.52,104.22639341]
["bitfinex","SOLUSD",1749174481201,39.63537243,145.57,145.52,104.22639341]
["bitfinex","SOLUSD",1749174481401,5.14411162,145.56,145.52,104.22639341]
["bitfinex","SOLUSD",1749174481612,5.14411162,145.55,145.52,104.22639341]
["bitfinex","SOLUSD",1749174481809,5.14411162,145.54,145.52,104.22639341]
["bitfinex","SOLUSD",1749174481997,5.14411162,145.53,145.52,104.22639341]
["bitfinex","SOLUSD",1749174484341,18.64964886,145.57,145.52,104.22639341]
["bitfinex","SOLUSD",1749174484499,5.14589621,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749174484825,5.14589621,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749174486406,5.14589621,145.55,145.54,21.42555864]
["bitfinex","SOLUSD",1749174487224,5.14589621,145.55,145.54,104.22555864]
["bitfinex","SOLUSD",1749174488224,5.14674134,145.55,145.54,104.22555864]
["bitfinex","SOLUSD",1749174488402,11.2,145.58,145.54,121.40296691]
["bitfinex","SOLUSD",1749174488598,5.14510932,145.57,145.54,106.84837157]
["bitfinex","SOLUSD",1749174488908,7.94482823,145.6,145.56,14.55459534]
["bitfinex","SOLUSD",1749174489218,5.14603324,145.59,145.56,97.35459534]
["bitfinex","SOLUSD",1749174489425,5.14603324,145.58,145.56,97.35459534]
["bitfinex","SOLUSD",1749174489618,5.14603324,145.57,145.56,97.35459534]
["bitfinex","SOLUSD",1749174490204,5.14603324,145.57,145.56,104.22461457]
["bitfinex","SOLUSD",1749174491898,1.5137,145.6,145.56,104.22461457]
["bitfinex","SOLUSD",1749174492110,5.14316499,145.59,145.57,21.42383664]
["bitfinex","SOLUSD",1749174492321,5.14316499,145.58,145.57,21.42383664]
["bitfinex","SOLUSD",1749174495403,5.14316499,145.58,145.57,104.22383664]
["bitfinex","SOLUSD",1749174495616,11.18,145.62,145.57,121.39770488]
["bitfinex","SOLUSD",1749174495814,5.13855973,145.61,145.6,14.55459534]
["bitfinex","SOLUSD",1749174496013,5.13855973,145.61,145.6,97.35459534]
["bitfinex","SOLUSD",1749174496404,5.13855973,145.61,145.6,104.2227272]
["bitfinex","SOLUSD",1749174497629,1.5456,145.64,145.6,104.2227272]
["bitfinex","SOLUSD",1749174497802,5.13360564,145.63,145.6,104.2227272]
["bitfinex","SOLUSD",1749174498006,5.13360564,145.62,145.6,104.2227272]
["bitfinex","SOLUSD",1749174498203,1.5456,145.64,145.6,104.2227272]
["bitfinex","SOLUSD",1749174498542,5.13371512,145.63,145.6,104.2227272]
["bitfinex","SOLUSD",1749174498708,1.5456,145.64,145.6,104.2227272]
["bitfinex","SOLUSD",1749174498912,5.13140423,145.63,145.6,104.2227272]
["bitfinex","SOLUSD",1749174499108,1.5456,145.64,145.6,104.2227272]
["bitfinex","SOLUSD",1749174499323,5.13136446,145.63,145.6,104.2227272]
["bitfinex","SOLUSD",1749174499615,1.5456,145.64,145.6,104.2227272]
["bitfinex","SOLUSD",1749174499811,5.12915223,145.63,145.6,104.2227272]
["bitfinex","SOLUSD",1749174500025,1.5456,145.64,145.6,104.2227272]
["bitfinex","SOLUSD",1749174500225,5.12909693,145.63,145.6,104.2227272]
["bitfinex","SOLUSD",1749174500427,1.5456,145.64,145.6,104.2227272]
["bitfinex","SOLUSD",1749174500611,5.12724523,145.63,145.6,104.2227272]
["bitfinex","SOLUSD",1749174500811,1.5456,145.64,145.6,104.2227272]
["bitfinex","SOLUSD",1749174501128,5.1273015,145.63,145.6,104.2227272]
["bitfinex","SOLUSD",1749174501324,1.5456,145.64,145.6,104.2227272]
["bitfinex","SOLUSD",1749174501631,5.12703333,145.63,145.6,104.2227272]
["bitfinex","SOLUSD",1749174501824,1.5456,145.64,145.6,104.2227272]
["bitfinex","SOLUSD",1749174502029,5.12563204,145.63,145.6,104.2227272]
["bitfinex","SOLUSD",1749174502213,1.5456,145.64,145.6,104.2227272]
["bitfinex","SOLUSD",1749174504830,11.18,145.66,145.63,14.55459534]
["bitfinex","SOLUSD",1749174505037,18.64964886,145.67,145.65,14.55459534]
["bitfinex","SOLUSD",1749174505207,5.12110053,145.66,145.65,14.55459534]
["bitfinex","SOLUSD",1749174505408,5.12110053,145.67,145.65,14.55459534]
["bitfinex","SOLUSD",1749174505715,1.6098,145.68,145.66,14.55459534]
["bitfinex","SOLUSD",1749174505929,5.1185146,145.67,145.66,14.55459534]
["bitfinex","SOLUSD",1749174506509,1.6098,145.68,145.66,14.55459534]
["bitfinex","SOLUSD",1749174507049,4.70670743,145.67,145.66,14.55459534]
["bitfinex","SOLUSD",1749174507212,1.6098,145.68,145.66,21.41989809]
["bitfinex","SOLUSD",1749174507406,22.77645516,145.69,145.66,21.41989809]
["bitfinex","SOLUSD",1749174507619,22.77645516,145.69,145.67,14.55459534]
["bitfinex","SOLUSD",1749174508219,27.88964759,145.69,145.67,14.55459534]
["bitfinex","SOLUSD",1749174508529,22.77645516,145.69,145.67,14.55459534]
["bitfinex","SOLUSD",1749174508738,22.77645516,145.69,145.66,14.55459534]
["bitfinex","SOLUSD",1749174508942,27.88730568,145.69,145.66,14.55459534]
["bitfinex","SOLUSD",1749174509242,22.77645516,145.69,145.67,14.55459534]
["bitfinex","SOLUSD",1749174509423,22.77645516,145.69,145.66,14.55459534]
["bitfinex","SOLUSD",1749174512136,37.3310505,145.69,145.65,14.55459534]
["bitfinex","SOLUSD",1749174514033,14.55459534,145.68,145.64,89.66611058]
["bitfinex","SOLUSD",1749174514358,37.3310505,145.69,145.65,14.55459534]
["bitfinex","SOLUSD",1749174515034,44.19494827,145.69,145.65,97.35459534]
["bitfinex","SOLUSD",1749174515345,37.3310505,145.69,145.65,97.35459534]
["bitfinex","SOLUSD",1749174517424,37.3310505,145.69,145.65,104.22034344]
["bitfinex","SOLUSD",1749174519343,14.55459534,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174520341,19.25955627,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174520840,14.55459534,145.66,145.65,82.8]
["bitfinex","SOLUSD",1749174521042,14.55459534,145.66,145.63,108.8]
["bitfinex","SOLUSD",1749174521244,4.70895701,145.65,145.63,108.8]
["bitfinex","SOLUSD",1749174521439,14.55459534,145.66,145.63,108.8]
["bitfinex","SOLUSD",1749174522329,4.70889387,145.65,145.63,115.666678]
["bitfinex","SOLUSD",1749174522537,14.55459534,145.66,145.63,115.666678]
["bitfinex","SOLUSD",1749174524741,14.55459534,145.66,145.62,82.8]
["bitfinex","SOLUSD",1749174524742,14.55459534,145.64,145.62,82.8]
["bitfinex","SOLUSD",1749174524917,18.64964886,145.62,145.59,82.8]
["bitfinex","SOLUSD",1749174525121,19.66700462,145.62,145.58,89.66900946]
["bitfinex","SOLUSD",1749174525320,4.71169047,145.61,145.58,89.66900946]
["bitfinex","SOLUSD",1749174525521,19.66700462,145.62,145.58,89.66900946]
["bitfinex","SOLUSD",1749174525728,4.71171507,145.61,145.58,89.66900946]
["bitfinex","SOLUSD",1749174525930,19.66700462,145.62,145.58,89.66900946]
["bitfinex","SOLUSD",1749174526642,14.55459534,145.62,145.58,89.66900946]
["bitfinex","SOLUSD",1749174526844,19.66870648,145.62,145.58,89.66900946]
["bitfinex","SOLUSD",1749174527145,14.55459534,145.62,145.58,89.66900946]
["bitfinex","SOLUSD",1749174528252,14.55459534,145.61,145.58,82.8]
["bitfinex","SOLUSD",1749174528842,14.55459534,145.61,145.58,89.66904155]
["bitfinex","SOLUSD",1749174529229,5.11718399,145.62,145.58,89.66904155]
["bitfinex","SOLUSD",1749174529230,14.55459534,145.62,145.58,89.66904155]
["bitfinex","SOLUSD",1749174529748,5.11858396,145.61,145.58,89.66904155]
["bitfinex","SOLUSD",1749174529949,14.55459534,145.62,145.58,89.66904155]
["bitfinex","SOLUSD",1749174530134,5.11859406,145.61,145.58,89.66904155]
["bitfinex","SOLUSD",1749174530447,14.55459534,145.62,145.58,89.66904155]
["bitfinex","SOLUSD",1749174530749,5.12013827,145.61,145.58,89.66904155]
["bitfinex","SOLUSD",1749174530925,14.55459534,145.61,145.58,89.66904155]
["bitfinex","SOLUSD",1749174531282,14.55459534,145.59,145.58,82.8]
["bitfinex","SOLUSD",1749174531548,19.67473137,145.59,145.55,21.42508658]
["bitfinex","SOLUSD",1749174531743,44.1199,145.62,145.54,97.35459534]
["bitfinex","SOLUSD",1749174531744,14.55459534,145.58,145.54,97.35459534]
["bitfinex","SOLUSD",1749174531953,18.64964886,145.61,145.54,82.8]
["bitfinex","SOLUSD",1749174531954,14.55459534,145.56,145.54,82.8]
["bitfinex","SOLUSD",1749174532131,14.55459534,145.56,145.53,6.87131247]
["bitfinex","SOLUSD",1749174532330,14.55459534,145.56,145.52,14.55459534]
["bitfinex","SOLUSD",1749174533544,14.55459534,145.56,145.53,6.87131247]
["bitfinex","SOLUSD",1749174534747,14.55459534,145.57,145.53,21.42590781]
["bitfinex","SOLUSD",1749174539240,33.2042442,145.54,145.46,6.87474219]
["bitfinex","SOLUSD",1749174539446,14.55459534,145.51,145.47,14.55459534]
["bitfinex","SOLUSD",1749174539656,14.55459534,145.51,145.47,123.35459534]
["bitfinex","SOLUSD",1749174540560,14.55459534,145.52,145.47,123.35459534]
["bitfinex","SOLUSD",1749174540739,14.55459534,145.52,145.48,6.87379708]
["bitfinex","SOLUSD",1749174541447,14.55459534,145.52,145.47,130.22875533]
["bitfinex","SOLUSD",1749174541654,14.55459534,145.5,145.47,82.8]
["bitfinex","SOLUSD",1749174541857,14.55459534,145.5,145.46,6.87464573]
["bitfinex","SOLUSD",1749174542041,14.55459534,145.5,145.46,21.42924107]
["bitfinex","SOLUSD",1749174542961,14.55459534,145.49,145.45,47.42973629]
["bitfinex","SOLUSD",1749174544464,44.0744,145.51,145.45,32.87514095]
["bitfinex","SOLUSD",1749174544465,14.55459534,145.48,145.45,32.87514095]
["bitfinex","SOLUSD",1749174545471,33.2042442,145.47,145.42,14.55459534]
["bitfinex","SOLUSD",1749174545641,14.55459534,145.46,145.42,123.35459534]
["bitfinex","SOLUSD",1749174545841,14.55459534,145.47,145.42,130.23122854]
["bitfinex","SOLUSD",1749174546065,14.55459534,145.47,145.43,14.55459534]
["bitfinex","SOLUSD",1749174547545,14.55459534,145.47,145.43,21.43031776]
["bitfinex","SOLUSD",1749174549458,0.42648471,145.49,145.43,21.43031776]
["bitfinex","SOLUSD",1749174549768,18.64964886,145.47,145.44,6.87536724]
["bitfinex","SOLUSD",1749174549971,33.2042442,145.47,145.44,6.87536724]
["bitfinex","SOLUSD",1749174551257,33.2042442,145.47,145.43,104.23059751]
["bitfinex","SOLUSD",1749174553949,18.64964886,145.48,145.45,14.55459534]
["bitfinex","SOLUSD",1749174555472,33.2042442,145.48,145.45,6.87521485]
["bitfinex","SOLUSD",1749174556389,18.64964886,145.48,145.45,21.42981019]
["bitfinex","SOLUSD",1749174557874,33.63072891,145.49,145.45,21.42981019]
["bitfinex","SOLUSD",1749174559077,18.64964886,145.49,145.46,14.55459534]
["bitfinex","SOLUSD",1749174559485,33.2042442,145.49,145.45,104.22981019]
["bitfinex","SOLUSD",1749174560496,18.64964886,145.49,145.45,104.22981019]
["bitfinex","SOLUSD",1749174560691,33.2042442,145.49,145.45,104.22981019]
["bitfinex","SOLUSD",1749174562292,18.64964886,145.49,145.45,104.22981019]
["bitfinex","SOLUSD",1749174562480,33.2042442,145.49,145.45,104.22981019]
["bitfinex","SOLUSD",1749174563473,33.2042442,145.49,145.45,89.67521485]
["bitfinex","SOLUSD",1749174563798,33.2042442,145.49,145.45,104.22981019]
["bitfinex","SOLUSD",1749174564896,18.64964886,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749174565583,19.07613357,145.47,145.45,82.8]
["bitfinex","SOLUSD",1749174565781,48.6898,145.48,145.45,82.8]
["bitfinex","SOLUSD",1749174566087,42.5,145.48,145.45,104.22979478]
["bitfinex","SOLUSD",1749174566277,42.5,145.48,145.46,14.55459534]
["bitfinex","SOLUSD",1749174566592,18.64964886,145.49,145.46,14.55459534]
["bitfinex","SOLUSD",1749174566972,18.64964886,145.49,145.47,6.8742696]
["bitfinex","SOLUSD",1749174570585,29.78964886,145.5,145.47,21.42886494]
["bitfinex","SOLUSD",1749174572075,18.64964886,145.5,145.47,6.8742696]
["bitfinex","SOLUSD",1749174572290,18.64964886,145.5,145.47,21.42886494]
["bitfinex","SOLUSD",1749174572498,18.64964886,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749174572701,5.11590111,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749174573902,5.11590111,145.51,145.49,6.87316972]
["bitfinex","SOLUSD",1749174574100,5.11590111,145.5,145.49,6.87316972]
["bitfinex","SOLUSD",1749174574282,5.11590111,145.5,145.47,97.35459534]
["bitfinex","SOLUSD",1749174574488,5.12208452,145.49,145.47,104.22868776]
["bitfinex","SOLUSD",1749174574703,14.55459534,145.51,145.47,104.22868776]
["bitfinex","SOLUSD",1749174574875,5.12252664,145.5,145.47,89.67409242]
["bitfinex","SOLUSD",1749174575211,5.12252664,145.49,145.47,82.8]
["bitfinex","SOLUSD",1749174575387,14.55459534,145.51,145.47,89.6742517]
["bitfinex","SOLUSD",1749174575586,5.12584785,145.5,145.47,89.6742517]
["bitfinex","SOLUSD",1749174575786,5.12584785,145.49,145.48,14.55459534]
["bitfinex","SOLUSD",1749174576190,5.12584785,145.49,145.47,104.22884704]
["bitfinex","SOLUSD",1749174576393,14.55459534,145.51,145.47,104.22884704]
["bitfinex","SOLUSD",1749174576697,5.12612901,145.5,145.47,104.22884704]
["bitfinex","SOLUSD",1749174576900,5.12612901,145.49,145.47,104.22884704]
["bitfinex","SOLUSD",1749174577101,14.55459534,145.51,145.47,104.22884704]
["bitfinex","SOLUSD",1749174577405,5.12871404,145.5,145.47,104.22884704]
["bitfinex","SOLUSD",1749174577608,5.12871404,145.49,145.47,104.22884704]
["bitfinex","SOLUSD",1749174577800,14.55459534,145.51,145.47,104.22884704]
["bitfinex","SOLUSD",1749174577999,5.13018141,145.5,145.47,104.22884704]
["bitfinex","SOLUSD",1749174578178,5.13018141,145.49,145.47,104.22884704]
["bitfinex","SOLUSD",1749174578383,14.55459534,145.51,145.47,104.22884704]
["bitfinex","SOLUSD",1749174578609,5.13169399,145.5,145.47,104.22884704]
["bitfinex","SOLUSD",1749174578904,5.13169399,145.49,145.47,104.22884704]
["bitfinex","SOLUSD",1749174579112,14.55459534,145.51,145.47,104.22884704]
["bitfinex","SOLUSD",1749174579275,5.13202078,145.5,145.47,104.22884704]
["bitfinex","SOLUSD",1749174579480,5.13202078,145.49,145.47,104.22884704]
["bitfinex","SOLUSD",1749174579696,14.55459534,145.51,145.47,104.22884704]
["bitfinex","SOLUSD",1749174580004,5.13406238,145.5,145.47,104.22884704]
["bitfinex","SOLUSD",1749174580207,5.13406238,145.49,145.47,21.42884704]
["bitfinex","SOLUSD",1749174580509,14.55459534,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1749174580691,5.13657072,145.49,145.46,21.42933753]
["bitfinex","SOLUSD",1749174580891,16.07109534,145.5,145.46,21.42933753]
["bitfinex","SOLUSD",1749174581098,5.13659958,145.49,145.46,21.42933753]
["bitfinex","SOLUSD",1749174581284,1.5165,145.5,145.47,14.55459534]
["bitfinex","SOLUSD",1749174581486,5.13659697,145.49,145.47,14.55459534]
["bitfinex","SOLUSD",1749174581704,1.5165,145.5,145.47,21.42854387]
["bitfinex","SOLUSD",1749174582003,5.13926816,145.49,145.46,21.42921282]
["bitfinex","SOLUSD",1749174582201,16.07109534,145.5,145.46,21.42921282]
["bitfinex","SOLUSD",1749174582380,5.13924058,145.49,145.46,21.42921282]
["bitfinex","SOLUSD",1749174582586,16.07109534,145.5,145.46,21.42921282]
["bitfinex","SOLUSD",1749174582781,5.14259373,145.49,145.46,21.42921282]
["bitfinex","SOLUSD",1749174582985,16.07109534,145.5,145.46,21.42921282]
["bitfinex","SOLUSD",1749174583211,5.14259529,145.49,145.46,21.42921282]
["bitfinex","SOLUSD",1749174583508,5.14676573,145.48,145.46,21.42921282]
["bitfinex","SOLUSD",1749174583712,16.07109534,145.5,145.46,21.42921282]
["bitfinex","SOLUSD",1749174583886,5.14687933,145.49,145.46,21.42921282]
["bitfinex","SOLUSD",1749174584086,5.14687933,145.48,145.46,6.87461748]
["bitfinex","SOLUSD",1749174584288,16.07109534,145.5,145.46,21.42921282]
["bitfinex","SOLUSD",1749174584512,5.14676049,145.49,145.46,21.42921282]
["bitfinex","SOLUSD",1749174584693,5.14676049,145.48,145.46,21.42921282]
["bitfinex","SOLUSD",1749174584894,16.07109534,145.5,145.46,21.42921282]
["bitfinex","SOLUSD",1749174585096,5.14775661,145.49,145.46,21.42921282]
["bitfinex","SOLUSD",1749174585393,5.14775661,145.48,145.46,21.42921282]
["bitfinex","SOLUSD",1749174585595,16.07109534,145.5,145.46,21.42921282]
["bitfinex","SOLUSD",1749174585794,5.1479145,145.49,145.46,21.42921282]
["bitfinex","SOLUSD",1749174585999,5.1479145,145.48,145.46,104.22921282]
["bitfinex","SOLUSD",1749174586313,16.07109534,145.5,145.46,104.22921282]
["bitfinex","SOLUSD",1749174586489,5.14781172,145.49,145.46,104.22921282]
["bitfinex","SOLUSD",1749174586803,5.14781172,145.48,145.46,104.22921282]
["bitfinex","SOLUSD",1749174586992,16.07109534,145.5,145.46,104.22921282]
["bitfinex","SOLUSD",1749174587195,5.14769832,145.49,145.46,104.22921282]
["bitfinex","SOLUSD",1749174587387,5.14769832,145.48,145.46,104.22921282]
["bitfinex","SOLUSD",1749174587587,16.07109534,145.5,145.46,104.22921282]
["bitfinex","SOLUSD",1749174587803,5.14765498,145.49,145.46,104.22921282]
["bitfinex","SOLUSD",1749174588001,5.14765498,145.48,145.46,104.22921282]
["bitfinex","SOLUSD",1749174588313,16.07109534,145.5,145.46,104.22921282]
["bitfinex","SOLUSD",1749174588511,5.1475522,145.49,145.46,104.22921282]
["bitfinex","SOLUSD",1749174588703,5.1475522,145.48,145.46,104.22921282]
["bitfinex","SOLUSD",1749174588890,16.07109534,145.5,145.46,104.22921282]
["bitfinex","SOLUSD",1749174589092,5.14755807,145.49,145.46,89.67461748]
["bitfinex","SOLUSD",1749174589309,5.14755807,145.48,145.46,89.67461748]
["bitfinex","SOLUSD",1749174589487,16.07109534,145.5,145.46,104.22921282]
["bitfinex","SOLUSD",1749174589687,38.35210423,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749174590809,38.35210423,145.49,145.46,82.8]
["bitfinex","SOLUSD",1749174590810,51.9985362,145.49,145.44,6.87552962]
["bitfinex","SOLUSD",1749174591011,51.9985362,145.49,145.43,89.67599889]
["bitfinex","SOLUSD",1749174591012,33.2042442,145.47,145.43,89.67599889]
["bitfinex","SOLUSD",1749174591196,27.977775,145.45,145.4,93.94]
["bitfinex","SOLUSD",1749174591397,5.14966757,145.44,145.4,92.12812614]
["bitfinex","SOLUSD",1749174591715,9.32812614,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749174591900,14.4773332,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749174592091,14.4773332,145.45,145.41,9.32812614]
["bitfinex","SOLUSD",1749174592292,5.14920706,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749174599295,33.65476752,145.46,145.43,26.0]
["bitfinex","SOLUSD",1749174599499,5.14361485,145.45,145.43,26.0]
["bitfinex","SOLUSD",1749174599811,5.14361485,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749174599994,33.65476752,145.46,145.43,26.0]
["bitfinex","SOLUSD",1749174600190,5.14268947,145.45,145.43,26.0]
["bitfinex","SOLUSD",1749174600395,5.14291159,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749174601400,33.65476752,145.46,145.43,26.0]
["bitfinex","SOLUSD",1749174601605,5.1424716,145.45,145.43,26.0]
["bitfinex","SOLUSD",1749174601926,19.07613357,145.48,145.44,14.57863395]
["bitfinex","SOLUSD",1749174602128,5.14207071,145.47,145.46,14.57863395]
["bitfinex","SOLUSD",1749174602336,5.14207071,145.47,145.46,21.45337614]
["bitfinex","SOLUSD",1749174604100,18.64964886,145.49,145.46,21.45337614]
["bitfinex","SOLUSD",1749174604306,5.1411503,145.48,145.46,21.45337614]
["bitfinex","SOLUSD",1749174604647,18.64964886,145.49,145.46,21.45337614]
["bitfinex","SOLUSD",1749174604936,5.140752,145.48,145.46,21.45337614]
["bitfinex","SOLUSD",1749174605106,5.140752,145.47,145.46,21.45337614]
["bitfinex","SOLUSD",1749174605294,18.64964886,145.49,145.46,21.45337614]
["bitfinex","SOLUSD",1749174605598,5.14098894,145.48,145.46,21.45337614]
["bitfinex","SOLUSD",1749174605798,18.64964886,145.49,145.46,21.45337614]
["bitfinex","SOLUSD",1749174606021,5.14099309,145.48,145.46,21.45337614]
["bitfinex","SOLUSD",1749174606235,18.64964886,145.49,145.46,21.45337614]
["bitfinex","SOLUSD",1749174606529,5.1409299,145.48,145.46,21.45337614]
["bitfinex","SOLUSD",1749174606703,18.64964886,145.49,145.47,14.57863395]
["bitfinex","SOLUSD",1749174606905,5.14083553,145.48,145.47,14.57863395]
["bitfinex","SOLUSD",1749174609038,5.14083553,145.48,145.47,21.45290355]
["bitfinex","SOLUSD",1749174609916,5.14083553,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749174610122,5.14083553,145.48,145.46,21.45324281]
["bitfinex","SOLUSD",1749174610309,18.64964886,145.49,145.46,21.45324281]
["bitfinex","SOLUSD",1749174610631,5.14084124,145.48,145.46,21.45324281]
["bitfinex","SOLUSD",1749174610829,18.64964886,145.49,145.46,21.45324281]
["bitfinex","SOLUSD",1749174611007,5.1408842,145.48,145.46,21.45324281]
["bitfinex","SOLUSD",1749174611210,18.64964886,145.49,145.46,21.45324281]
["bitfinex","SOLUSD",1749174611410,5.1408945,145.48,145.46,21.45324281]
["bitfinex","SOLUSD",1749174611629,18.64964886,145.49,145.46,21.45324281]
["bitfinex","SOLUSD",1749174611840,5.14091737,145.48,145.46,21.45324281]
["bitfinex","SOLUSD",1749174612023,18.64964886,145.49,145.46,21.45324281]
["bitfinex","SOLUSD",1749174612337,5.14082657,145.48,145.46,21.45324281]
["bitfinex","SOLUSD",1749174612537,18.64964886,145.49,145.46,21.45324281]
["bitfinex","SOLUSD",1749174612739,5.14079904,145.48,145.46,104.25324281]
["bitfinex","SOLUSD",1749174613032,26.14511866,145.51,145.47,14.57863395]
["bitfinex","SOLUSD",1749174613241,5.14091972,145.5,145.48,14.57863395]
["bitfinex","SOLUSD",1749174613534,11.14,145.51,145.48,14.57863395]
["bitfinex","SOLUSD",1749174613832,5.14021409,145.5,145.48,14.57863395]
["bitfinex","SOLUSD",1749174614033,11.14,145.51,145.48,14.57863395]
["bitfinex","SOLUSD",1749174614236,5.1400766,145.5,145.49,14.57863395]
["bitfinex","SOLUSD",1749174615024,5.1400766,145.5,145.49,21.45195857]
["bitfinex","SOLUSD",1749174615634,5.1400766,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749174615840,5.1400766,145.5,145.46,26.0]
["bitfinex","SOLUSD",1749174616036,5.13998141,145.49,145.47,26.0]
["bitfinex","SOLUSD",1749174616215,33.22828281,145.51,145.47,26.0]
["bitfinex","SOLUSD",1749174616414,5.13999292,145.5,145.47,40.57863395]
["bitfinex","SOLUSD",1749174616611,33.22828281,145.51,145.48,14.57863395]
["bitfinex","SOLUSD",1749174616612,18.64964886,145.51,145.48,14.57863395]
["bitfinex","SOLUSD",1749174616923,5.13957859,145.5,145.48,14.57863395]
["bitfinex","SOLUSD",1749174617140,18.64964886,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749174617439,5.13947283,145.51,145.49,89.67332462]
["bitfinex","SOLUSD",1749174617642,5.13947283,145.5,145.49,82.8]
["bitfinex","SOLUSD",1749174617850,5.13947283,145.5,145.49,92.12131491]
["bitfinex","SOLUSD",1749174618819,18.64964886,145.53,145.49,92.12131491]
["bitfinex","SOLUSD",1749174619019,5.13934074,145.52,145.49,92.12131491]
["bitfinex","SOLUSD",1749174619241,18.64964886,145.53,145.49,92.12131491]
["bitfinex","SOLUSD",1749174619242,18.64964886,145.53,145.5,6.87285223]
["bitfinex","SOLUSD",1749174619475,5.13941822,145.52,145.5,32.87285223]
["bitfinex","SOLUSD",1749174619634,11.12,145.55,145.51,9.32131491]
["bitfinex","SOLUSD",1749174619838,5.13764119,145.54,145.51,9.32131491]
["bitfinex","SOLUSD",1749174620037,5.13764119,145.53,145.51,9.32131491]
["bitfinex","SOLUSD",1749174620239,11.12,145.55,145.51,9.32131491]
["bitfinex","SOLUSD",1749174620432,5.13758243,145.54,145.51,9.32131491]
["bitfinex","SOLUSD",1749174620630,5.13758243,145.53,145.51,16.19328095]
["bitfinex","SOLUSD",1749174620930,11.12,145.55,145.51,16.19328095]
["bitfinex","SOLUSD",1749174621236,5.13640825,145.54,145.51,21.42989248]
["bitfinex","SOLUSD",1749174621546,5.13640825,145.53,145.51,21.42989248]
["bitfinex","SOLUSD",1749174621724,11.12,145.55,145.51,21.42989248]
["bitfinex","SOLUSD",1749174621923,5.13520029,145.54,145.51,21.42989248]
["bitfinex","SOLUSD",1749174622120,5.13520029,145.53,145.51,21.42989248]
["bitfinex","SOLUSD",1749174622321,11.12,145.55,145.51,21.42989248]
["bitfinex","SOLUSD",1749174622629,5.13528554,145.54,145.51,21.42989248]
["bitfinex","SOLUSD",1749174622833,5.13528554,145.53,145.51,21.42989248]
["bitfinex","SOLUSD",1749174623035,11.12,145.55,145.51,21.42989248]
["bitfinex","SOLUSD",1749174623223,5.13452491,145.54,145.51,21.42989248]
["bitfinex","SOLUSD",1749174623429,5.13452491,145.53,145.51,21.42989248]
["bitfinex","SOLUSD",1749174623641,11.12,145.55,145.51,21.42989248]
["bitfinex","SOLUSD",1749174623855,5.13323538,145.54,145.51,21.42989248]
["bitfinex","SOLUSD",1749174624145,5.13323538,145.53,145.51,21.42989248]
["bitfinex","SOLUSD",1749174624344,11.12,145.55,145.51,21.42989248]
["bitfinex","SOLUSD",1749174624652,5.13329388,145.54,145.51,21.42989248]
["bitfinex","SOLUSD",1749174624848,5.13329388,145.53,145.51,21.42989248]
["bitfinex","SOLUSD",1749174625157,11.12,145.55,145.52,14.55792644]
["bitfinex","SOLUSD",1749174625331,5.131867,145.54,145.52,14.55792644]
["bitfinex","SOLUSD",1749174625533,11.12,145.55,145.52,14.55792644]
["bitfinex","SOLUSD",1749174625838,5.13069961,145.54,145.52,14.55792644]
["bitfinex","SOLUSD",1749174626038,11.12,145.55,145.52,21.42964559]
["bitfinex","SOLUSD",1749174626236,5.13065774,145.54,145.52,21.42964559]
["bitfinex","SOLUSD",1749174626438,11.12,145.55,145.52,21.42964559]
["bitfinex","SOLUSD",1749174626654,5.13032316,145.54,145.52,21.42964559]
["bitfinex","SOLUSD",1749174626855,11.12,145.55,145.52,21.42964559]
["bitfinex","SOLUSD",1749174627059,5.12951589,145.54,145.52,21.42964559]
["bitfinex","SOLUSD",1749174627351,11.12,145.55,145.52,21.42964559]
["bitfinex","SOLUSD",1749174627652,5.12952747,145.54,145.52,21.42964559]
["bitfinex","SOLUSD",1749174627855,11.12,145.55,145.52,21.42964559]
["bitfinex","SOLUSD",1749174628059,5.12910977,145.54,145.52,21.42964559]
["bitfinex","SOLUSD",1749174628358,11.12,145.55,145.52,21.42964559]
["bitfinex","SOLUSD",1749174628746,11.12,145.55,145.53,14.55792644]
["bitfinex","SOLUSD",1749174628951,1.6184,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749174629248,5.1265585,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749174629471,11.1,145.63,145.59,26.0]
["bitfinex","SOLUSD",1749174629660,5.12544174,145.62,145.61,14.55792644]
["bitfinex","SOLUSD",1749174629831,5.12544174,145.62,145.6,14.55792644]
["bitfinex","SOLUSD",1749174630034,11.1,145.63,145.6,14.55792644]
["bitfinex","SOLUSD",1749174630235,5.1204197,145.62,145.59,40.55792644]
["bitfinex","SOLUSD",1749174630447,11.1,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749174630647,5.11991929,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749174630856,5.11653218,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749174631632,11.1,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749174631950,23.07952241,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749174632148,17.96675139,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749174632655,23.07910577,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749174632845,23.07665605,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749174633247,17.96675139,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749174633430,23.07665605,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749174633630,17.96675139,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749174638165,32.52467783,145.63,145.61,26.0]
["bitfinex","SOLUSD",1749174638856,0.42648471,145.61,145.55,82.8]
["bitfinex","SOLUSD",1749174639052,14.55792644,145.58,145.55,82.8]
["bitfinex","SOLUSD",1749174639254,14.55792644,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749174639573,14.55792644,145.58,145.55,82.8]
["bitfinex","SOLUSD",1749174639754,14.55792644,145.57,145.55,108.8]
["bitfinex","SOLUSD",1749174640463,33.2075753,145.58,145.55,82.8]
["bitfinex","SOLUSD",1749174640769,33.2075753,145.58,145.55,108.8]
["bitfinex","SOLUSD",1749174641146,14.55792644,145.57,145.55,108.8]
["bitfinex","SOLUSD",1749174642054,14.55792644,145.57,145.55,26.0]
["bitfinex","SOLUSD",1749174642963,33.2075753,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749174643153,40.07794748,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749174643353,14.55792644,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749174646455,33.2075753,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749174648652,38.32133897,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749174651569,38.32133897,145.56,145.53,32.87142743]
["bitfinex","SOLUSD",1749174651767,18.64964886,145.56,145.53,32.87142743]
["bitfinex","SOLUSD",1749174653169,18.64964886,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749174653876,23.76834386,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749174654266,38.32643498,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749174654483,14.55792644,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749174657683,33.2075753,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749174658083,5.12421362,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749174658269,33.2075753,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749174658464,18.64964886,145.56,145.53,26.0]
["bitfinex","SOLUSD",1749174658665,14.55792644,145.57,145.53,47.42918007]
["bitfinex","SOLUSD",1749174658859,29.74964886,145.58,145.53,47.42918007]
["bitfinex","SOLUSD",1749174659067,5.12412757,145.57,145.54,14.55792644]
["bitfinex","SOLUSD",1749174659370,25.65792644,145.58,145.54,14.55792644]
["bitfinex","SOLUSD",1749174659580,5.12420235,145.57,145.53,130.22918007]
["bitfinex","SOLUSD",1749174659767,5.12500253,145.56,145.53,130.22918007]
["bitfinex","SOLUSD",1749174660087,25.65792644,145.58,145.53,130.22918007]
["bitfinex","SOLUSD",1749174660288,5.12527515,145.57,145.53,130.22918007]
["bitfinex","SOLUSD",1749174660490,25.65792644,145.58,145.53,130.22918007]
["bitfinex","SOLUSD",1749174660663,5.12527646,145.57,145.53,130.22918007]
["bitfinex","SOLUSD",1749174660864,19.68365237,145.56,145.53,108.8]
["bitfinex","SOLUSD",1749174661064,14.55792644,145.56,145.53,108.8]
["bitfinex","SOLUSD",1749174661775,33.2075753,145.56,145.53,108.8]
["bitfinex","SOLUSD",1749174663774,18.64964886,145.56,145.53,115.6712242]
["bitfinex","SOLUSD",1749174663974,33.2075753,145.56,145.53,108.8]
["bitfinex","SOLUSD",1749174665491,5.13001992,145.55,145.53,108.8]
["bitfinex","SOLUSD",1749174665689,33.2075753,145.56,145.53,108.8]
["bitfinex","SOLUSD",1749174665988,5.13010244,145.55,145.53,108.8]
["bitfinex","SOLUSD",1749174666187,33.2075753,145.56,145.53,108.8]
["bitfinex","SOLUSD",1749174666497,5.13015859,145.55,145.53,108.8]
["bitfinex","SOLUSD",1749174666798,33.2075753,145.56,145.53,108.8]
["bitfinex","SOLUSD",1749174667307,5.13039734,145.55,145.53,108.8]
["bitfinex","SOLUSD",1749174667482,33.2075753,145.56,145.53,108.8]
["bitfinex","SOLUSD",1749174667673,5.13069004,145.55,145.53,108.8]
["bitfinex","SOLUSD",1749174667877,33.2075753,145.56,145.53,108.8]
["bitfinex","SOLUSD",1749174668187,5.13081587,145.55,145.53,108.8]
["bitfinex","SOLUSD",1749174668405,33.2075753,145.56,145.53,108.8]
["bitfinex","SOLUSD",1749174668601,5.13109747,145.55,145.53,108.8]
["bitfinex","SOLUSD",1749174668793,33.2075753,145.56,145.53,108.8]
["bitfinex","SOLUSD",1749174668994,5.13107158,145.55,145.53,108.8]
["bitfinex","SOLUSD",1749174669305,33.2075753,145.56,145.53,108.8]
["bitfinex","SOLUSD",1749174669820,5.1313614,145.55,145.53,108.8]
["bitfinex","SOLUSD",1749174670113,18.64964886,145.56,145.53,115.67132312]
["bitfinex","SOLUSD",1749174670913,68.07792644,145.58,145.54,14.55792644]
["bitfinex","SOLUSD",1749174671109,5.13109564,145.57,145.54,97.35792644]
["bitfinex","SOLUSD",1749174671313,5.13109564,145.56,145.54,82.8]
["bitfinex","SOLUSD",1749174671503,5.13173803,145.55,145.54,82.8]
["bitfinex","SOLUSD",1749174671710,5.13173803,145.55,145.53,108.8]
["bitfinex","SOLUSD",1749174671914,9.31429753,145.56,145.53,108.8]
["bitfinex","SOLUSD",1749174672212,5.13162341,145.55,145.53,108.8]
["bitfinex","SOLUSD",1749174672393,9.31429753,145.56,145.53,108.8]
["bitfinex","SOLUSD",1749174672596,5.13189409,145.55,145.53,108.8]
["bitfinex","SOLUSD",1749174672795,27.96394639,145.57,145.53,115.67142666]
["bitfinex","SOLUSD",1749174673020,5.13187673,145.56,145.53,115.67142666]
["bitfinex","SOLUSD",1749174673320,5.13205081,145.55,145.53,115.67142666]
["bitfinex","SOLUSD",1749174673494,27.96394639,145.57,145.53,115.67142666]
["bitfinex","SOLUSD",1749174673695,5.13235574,145.56,145.53,115.67142666]
["bitfinex","SOLUSD",1749174673896,5.13235574,145.55,145.53,115.67142666]
["bitfinex","SOLUSD",1749174674097,27.96394639,145.57,145.53,115.67142666]
["bitfinex","SOLUSD",1749174674310,5.13228665,145.56,145.53,108.8]
["bitfinex","SOLUSD",1749174674516,5.13228665,145.55,145.53,108.8]
["bitfinex","SOLUSD",1749174674820,5.13362864,145.54,145.53,108.8]
["bitfinex","SOLUSD",1749174675415,9.31429753,145.56,145.53,108.8]
["bitfinex","SOLUSD",1749174675718,5.13362064,145.55,145.53,108.8]
["bitfinex","SOLUSD",1749174676017,9.31429753,145.56,145.53,108.8]
["bitfinex","SOLUSD",1749174676312,5.13429596,145.55,145.53,115.67143543]
["bitfinex","SOLUSD",1749174676517,9.31429753,145.56,145.53,115.67143543]
["bitfinex","SOLUSD",1749174676701,5.13450631,145.55,145.53,115.67143543]
["bitfinex","SOLUSD",1749174676900,5.13555957,145.54,145.53,115.67143543]
["bitfinex","SOLUSD",1749174679721,5.13555957,145.54,145.53,108.8]
["bitfinex","SOLUSD",1749174680707,5.13555957,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749174683198,14.4498571,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749174683401,18.64964886,145.53,145.51,82.8]
["bitfinex","SOLUSD",1749174683606,20.86040603,145.52,145.48,82.8]
["bitfinex","SOLUSD",1749174683914,9.31429753,145.5,145.46,6.87460871]
["bitfinex","SOLUSD",1749174684220,5.15248462,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749174684605,5.15248462,145.49,145.46,6.87460871]
["bitfinex","SOLUSD",1749174684943,5.15248462,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749174686228,5.15248462,145.48,145.47,32.8742696]
["bitfinex","SOLUSD",1749174686407,5.15248462,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749174686612,5.15248462,145.48,145.42,82.8]
["bitfinex","SOLUSD",1749174686613,18.64964886,145.47,145.42,82.8]
["bitfinex","SOLUSD",1749174686808,14.56928583,145.45,145.41,14.56928583]
["bitfinex","SOLUSD",1749174687119,5.14663083,145.44,145.41,21.44639194]
["bitfinex","SOLUSD",1749174687327,33.21893469,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749174687510,38.36023957,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749174689212,38.36023957,145.46,145.41,104.24621227]
["bitfinex","SOLUSD",1749174689412,19.71059071,145.45,145.42,26.0]
["bitfinex","SOLUSD",1749174689630,14.56928583,145.45,145.42,26.0]
["bitfinex","SOLUSD",1749174702447,5.11109836,145.47,145.43,26.0]
["bitfinex","SOLUSD",1749174702763,18.64964886,145.49,145.46,14.56928583]
["bitfinex","SOLUSD",1749174702946,18.64964886,145.49,145.47,14.56928583]
["bitfinex","SOLUSD",1749174703149,18.64964886,145.49,145.4,14.56928583]
["bitfinex","SOLUSD",1749174703150,0.28432314,145.45,145.4,14.56928583]
["bitfinex","SOLUSD",1749174703334,33.21893469,145.44,145.4,40.56928583]
["bitfinex","SOLUSD",1749174703833,18.64964886,145.44,145.4,40.56928583]
["bitfinex","SOLUSD",1749174704233,33.21893469,145.44,145.4,47.44672501]
["bitfinex","SOLUSD",1749174704663,18.64964886,145.44,145.4,47.44672501]
["bitfinex","SOLUSD",1749174705750,14.56928583,145.42,145.4,26.0]
["bitfinex","SOLUSD",1749174705969,33.21893469,145.41,145.37,14.56928583]
["bitfinex","SOLUSD",1749174706258,14.56928583,145.4,145.36,14.56928583]
["bitfinex","SOLUSD",1749174706465,33.21893469,145.41,145.37,14.56928583]
["bitfinex","SOLUSD",1749174707483,33.21893469,145.41,145.37,21.44820778]
["bitfinex","SOLUSD",1749174708440,14.56928583,145.4,145.37,6.87892195]
["bitfinex","SOLUSD",1749174709577,33.21893469,145.41,145.37,21.44820778]
["bitfinex","SOLUSD",1749174712244,11.36432314,145.42,145.37,21.44820778]
["bitfinex","SOLUSD",1749174712245,11.08,145.42,145.4,40.56928583]
["bitfinex","SOLUSD",1749174712458,11.08,145.42,145.41,14.56928583]
["bitfinex","SOLUSD",1749174712661,18.64964886,145.44,145.41,14.56928583]
["bitfinex","SOLUSD",1749174713048,12.7353,145.46,145.42,14.56928583]
["bitfinex","SOLUSD",1749174713255,12.7353,145.46,145.44,14.56928583]
["bitfinex","SOLUSD",1749174713477,18.64964886,145.45,145.41,14.56928583]
["bitfinex","SOLUSD",1749174713649,33.21893469,145.45,145.41,14.56928583]
["bitfinex","SOLUSD",1749174714061,33.21893469,145.45,145.4,115.67733405]
["bitfinex","SOLUSD",1749174714254,33.21893469,145.45,145.41,14.56928583]
["bitfinex","SOLUSD",1749174714453,0.42648471,145.44,145.4,130.24661988]
["bitfinex","SOLUSD",1749174714878,14.99577054,145.44,145.4,130.24661988]
["bitfinex","SOLUSD",1749174716159,14.99577054,145.44,145.4,47.44661988]
["bitfinex","SOLUSD",1749174716364,33.21893469,145.42,145.4,26.0]
["bitfinex","SOLUSD",1749174716546,33.21893469,145.42,145.37,6.87889787]
["bitfinex","SOLUSD",1749174716547,14.56928583,145.41,145.37,6.87889787]
["bitfinex","SOLUSD",1749174716878,18.64964886,145.39,145.36,32.87933466]
["bitfinex","SOLUSD",1749174717175,33.21893469,145.39,145.34,6.88041832]
["bitfinex","SOLUSD",1749174717355,33.21893469,145.39,145.35,40.56928583]
["bitfinex","SOLUSD",1749174717963,18.64964886,145.39,145.35,40.56928583]
["bitfinex","SOLUSD",1749174718179,33.21893469,145.39,145.35,47.4487753]
["bitfinex","SOLUSD",1749174719554,18.64964886,145.39,145.35,47.4487753]
["bitfinex","SOLUSD",1749174719752,18.64964886,145.39,145.36,14.56928583]
["bitfinex","SOLUSD",1749174720268,18.64964886,145.39,145.36,21.44838475]
["bitfinex","SOLUSD",1749174720583,18.64964886,145.39,145.36,47.44838475]
["bitfinex","SOLUSD",1749174720953,18.64964886,145.39,145.36,32.87909892]
["bitfinex","SOLUSD",1749174721188,33.21893469,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749174721692,33.21893469,145.39,145.36,32.87945851]
["bitfinex","SOLUSD",1749174721992,18.64964886,145.39,145.36,47.44874434]
["bitfinex","SOLUSD",1749174722151,18.64964886,145.39,145.36,130.24874434]
["bitfinex","SOLUSD",1749174724678,33.21893469,145.39,145.36,115.67945851]
["bitfinex","SOLUSD",1749174725476,18.64964886,145.39,145.36,115.67945851]
["bitfinex","SOLUSD",1749174725679,18.64964886,145.39,145.36,130.24874434]
["bitfinex","SOLUSD",1749174726480,33.21893469,145.39,145.36,108.8]
["bitfinex","SOLUSD",1749174727378,5.13018914,145.38,145.36,108.8]
["bitfinex","SOLUSD",1749174727568,33.21893469,145.39,145.36,108.8]
["bitfinex","SOLUSD",1749174727955,33.21893469,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749174728488,5.13340962,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749174728672,33.21893469,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749174728876,5.13345893,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749174729074,33.21893469,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749174729283,5.13345893,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749174729591,33.21893469,145.39,145.36,32.8793684]
["bitfinex","SOLUSD",1749174729781,5.13464133,145.38,145.36,32.8793684]
["bitfinex","SOLUSD",1749174729984,33.21893469,145.39,145.36,32.8793684]
["bitfinex","SOLUSD",1749174730187,5.13464133,145.38,145.36,32.8793684]
["bitfinex","SOLUSD",1749174730488,33.21893469,145.39,145.36,32.8793684]
["bitfinex","SOLUSD",1749174730660,5.13561319,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749174730859,33.21893469,145.39,145.36,26.0]
["bitfinex","SOLUSD",1749174731182,5.1356145,145.38,145.36,26.0]
["bitfinex","SOLUSD",1749174731382,5.1356145,145.38,145.33,82.8]
["bitfinex","SOLUSD",1749174731383,14.56928583,145.38,145.33,82.8]
["bitfinex","SOLUSD",1749174731579,23.78682391,145.37,145.34,26.0]
["bitfinex","SOLUSD",1749174731763,18.64964886,145.37,145.34,40.56928583]
["bitfinex","SOLUSD",1749174734684,18.64964886,145.37,145.35,6.87994496]
["bitfinex","SOLUSD",1749174736989,33.21893469,145.37,145.34,115.68024833]
["bitfinex","SOLUSD",1749174737663,14.56928583,145.36,145.34,108.8]
["bitfinex","SOLUSD",1749174737973,18.64964886,145.35,145.34,26.0]
["bitfinex","SOLUSD",1749174738172,18.64964886,145.35,145.32,104.25052028]
["bitfinex","SOLUSD",1749174739490,18.64964886,145.35,145.32,89.68123445]
["bitfinex","SOLUSD",1749174739667,18.64964886,145.35,145.32,104.25052028]
["bitfinex","SOLUSD",1749174741165,75.63893469,145.35,145.32,26.0]
["bitfinex","SOLUSD",1749174741362,18.64964886,145.32,145.28,40.56928583]
["bitfinex","SOLUSD",1749174741589,18.64964886,145.32,145.28,47.45254574]
["bitfinex","SOLUSD",1749174741789,14.56928583,145.31,145.27,6.88356923]
["bitfinex","SOLUSD",1749174741975,14.56928583,145.3,145.27,26.0]
["bitfinex","SOLUSD",1749174742988,18.64964886,145.3,145.27,47.45297634]
["bitfinex","SOLUSD",1749174743875,33.21893469,145.3,145.27,26.0]
["bitfinex","SOLUSD",1749174744075,33.21893469,145.3,145.26,21.45334683]
["bitfinex","SOLUSD",1749174744473,33.21893469,145.3,145.26,6.884061]
["bitfinex","SOLUSD",1749174744769,33.21893469,145.3,145.26,21.45334683]
["bitfinex","SOLUSD",1749174745572,18.64964886,145.3,145.27,14.56928583]
["bitfinex","SOLUSD",1749174746183,11.08,145.31,145.29,14.56928583]
["bitfinex","SOLUSD",1749174746496,18.64964886,145.34,145.3,14.56928583]
["bitfinex","SOLUSD",1749174746679,18.64964886,145.34,145.32,14.56928583]
["bitfinex","SOLUSD",1749174746991,12.7079,145.35,145.32,14.56928583]
["bitfinex","SOLUSD",1749174747387,12.7079,145.35,145.33,14.56928583]
["bitfinex","SOLUSD",1749174747388,11.08,145.35,145.33,14.56928583]
["bitfinex","SOLUSD",1749174747583,29.72964886,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1749174747768,11.08,145.35,145.34,6.88041832]
["bitfinex","SOLUSD",1749174749491,11.08,145.35,145.34,21.44970415]
["bitfinex","SOLUSD",1749174750200,18.64964886,145.38,145.34,21.44970415]
["bitfinex","SOLUSD",1749174750501,18.64964886,145.38,145.35,14.56928583]
["bitfinex","SOLUSD",1749174750713,18.64964886,145.38,145.34,21.44970415]
["bitfinex","SOLUSD",1749174750883,18.64964886,145.36,145.32,104.25019538]
["bitfinex","SOLUSD",1749174751278,18.64964886,145.36,145.33,14.56928583]
["bitfinex","SOLUSD",1749174751895,18.64964886,145.35,145.33,14.56928583]
["bitfinex","SOLUSD",1749174752290,18.933972,145.36,145.32,6.88122361]
["bitfinex","SOLUSD",1749174752489,24.06123287,145.36,145.31,6.88168881]
["bitfinex","SOLUSD",1749174752699,19.69681586,145.35,145.32,26.0]
["bitfinex","SOLUSD",1749174752872,38.63078786,145.36,145.32,26.0]
["bitfinex","SOLUSD",1749174753778,14.56928583,145.34,145.31,6.88168881]
["bitfinex","SOLUSD",1749174753981,33.21893469,145.33,145.3,6.88226235]
["bitfinex","SOLUSD",1749174754184,33.21893469,145.33,145.29,14.56928583]
["bitfinex","SOLUSD",1749174754586,33.21893469,145.33,145.3,14.56928583]
["bitfinex","SOLUSD",1749174754587,18.64964886,145.33,145.3,14.56928583]
["bitfinex","SOLUSD",1749174755089,18.64964886,145.33,145.28,108.8]
["bitfinex","SOLUSD",1749174755295,18.64964886,145.33,145.3,14.56928583]
["bitfinex","SOLUSD",1749174755505,18.64964886,145.33,145.3,21.45150535]
["bitfinex","SOLUSD",1749174756307,18.64964886,145.33,145.3,6.88221952]
["bitfinex","SOLUSD",1749174757978,18.64964886,145.33,145.3,14.56928583]
["bitfinex","SOLUSD",1749174759279,6.2097,145.36,145.32,14.56928583]
["bitfinex","SOLUSD",1749174759602,19.69849091,145.37,145.33,14.56928583]
["bitfinex","SOLUSD",1749174759786,18.64964886,145.36,145.32,14.56928583]
["bitfinex","SOLUSD",1749174760109,14.56928583,145.33,145.29,47.45207198]
["bitfinex","SOLUSD",1749174760581,14.56928583,145.34,145.3,14.56928583]
["bitfinex","SOLUSD",1749174761203,14.56928583,145.34,145.29,32.88278615]
["bitfinex","SOLUSD",1749174761402,14.56928583,145.34,145.3,14.56928583]
["bitfinex","SOLUSD",1749174761601,18.64964886,145.33,145.3,14.56928583]
["bitfinex","SOLUSD",1749174761785,18.64964886,145.33,145.29,47.45207198]
["bitfinex","SOLUSD",1749174761980,33.21893469,145.33,145.28,21.4524061]
["bitfinex","SOLUSD",1749174762517,18.64964886,145.31,145.28,6.88312027]
["bitfinex","SOLUSD",1749174762681,14.56928583,145.3,145.27,32.8836594]
["bitfinex","SOLUSD",1749174763683,14.56928583,145.29,145.26,6.88406779]
["bitfinex","SOLUSD",1749174763980,33.21893469,145.3,145.26,6.88406779]
["bitfinex","SOLUSD",1749174764813,33.21893469,145.3,145.26,21.45335362]
["bitfinex","SOLUSD",1749174765606,0.42648471,145.29,145.26,21.45335362]
["bitfinex","SOLUSD",1749174765785,0.42648471,145.29,145.26,6.88406779]
["bitfinex","SOLUSD",1749174765986,14.99577054,145.29,145.25,47.45381644]
["bitfinex","SOLUSD",1749174766711,0.42648471,145.29,145.25,47.45381644]
["bitfinex","SOLUSD",1749174767794,18.64964886,145.3,145.26,14.56928583]
["bitfinex","SOLUSD",1749174767988,33.21893469,145.3,145.26,14.56928583]
["bitfinex","SOLUSD",1749174768909,0.42648471,145.29,145.25,47.45381644]
["bitfinex","SOLUSD",1749174772403,5.55707967,145.29,145.25,47.45381644]
["bitfinex","SOLUSD",1749174772721,14.99577054,145.27,145.23,82.8]
["bitfinex","SOLUSD",1749174773015,18.64964886,145.26,145.24,26.0]
["bitfinex","SOLUSD",1749174773720,0.42648471,145.25,145.22,82.8]
["bitfinex","SOLUSD",1749174773906,18.64964886,145.24,145.22,82.8]
["bitfinex","SOLUSD",1749174774105,18.64964886,145.24,145.21,130.25586388]
["bitfinex","SOLUSD",1749174775127,18.64964886,145.24,145.21,47.45586388]
["bitfinex","SOLUSD",1749174776505,18.64964886,145.24,145.22,14.56928583]
["bitfinex","SOLUSD",1749174776710,18.64964886,145.24,145.22,21.45529974]
["bitfinex","SOLUSD",1749174778806,18.64964886,145.24,145.21,47.45571414]
["bitfinex","SOLUSD",1749174780928,14.56928583,145.23,145.19,6.88717984]
["bitfinex","SOLUSD",1749174781133,14.56928583,145.23,145.19,104.25646567]
["bitfinex","SOLUSD",1749174781825,33.21893469,145.24,145.2,14.56928583]
["bitfinex","SOLUSD",1749174782525,33.21893469,145.24,145.19,89.68717984]
["bitfinex","SOLUSD",1749174782728,33.21893469,145.22,145.18,115.68791555]
["bitfinex","SOLUSD",1749174782913,18.64964886,145.22,145.18,130.25720138]
["bitfinex","SOLUSD",1749174783114,18.64964886,145.22,145.19,14.56928583]
["bitfinex","SOLUSD",1749174783431,18.64964886,145.22,145.18,130.25720138]
["bitfinex","SOLUSD",1749174783630,18.64964886,145.22,145.19,14.56928583]
["bitfinex","SOLUSD",1749174783800,18.64964886,145.22,145.18,130.25720138]
["bitfinex","SOLUSD",1749174787221,11.08,145.23,145.2,14.56928583]
["bitfinex","SOLUSD",1749174787732,11.08,145.23,145.18,132.9079183]
["bitfinex","SOLUSD",1749174787909,11.08,145.23,145.2,14.56928583]
["bitfinex","SOLUSD",1749174789033,11.08,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749174790805,25.64928583,145.23,145.2,6.88705234]
["bitfinex","SOLUSD",1749174791324,11.08,145.23,145.2,21.45633817]
["bitfinex","SOLUSD",1749174792631,11.08,145.23,145.21,14.56928583]
["bitfinex","SOLUSD",1749174793514,29.72964886,145.23,145.22,6.88610384]
["bitfinex","SOLUSD",1749174794641,12.745,145.27,145.22,21.45538967]
["bitfinex","SOLUSD",1749174794823,55.205,145.27,145.24,14.56928583]
["bitfinex","SOLUSD",1749174795027,12.745,145.27,145.24,14.56928583]
["bitfinex","SOLUSD",1749174795213,11.08,145.27,145.25,14.56928583]
["bitfinex","SOLUSD",1749174796114,11.08,145.27,145.26,14.56928583]
["bitfinex","SOLUSD",1749174796419,11.08,145.27,145.26,21.45349345]
["bitfinex","SOLUSD",1749174796618,18.64964886,145.29,145.26,21.45349345]
["bitfinex","SOLUSD",1749174796826,18.64964886,145.29,145.28,14.56928583]
["bitfinex","SOLUSD",1749174798737,18.64964886,145.29,145.27,14.56928583]
["bitfinex","SOLUSD",1749174799843,18.64964886,145.29,145.26,14.56928583]
["bitfinex","SOLUSD",1749174800206,18.64964886,145.29,145.27,14.56928583]
["bitfinex","SOLUSD",1749174800623,18.64964886,145.29,145.26,14.56928583]
["bitfinex","SOLUSD",1749174800826,25.53251952,145.29,145.24,32.88506092]
["bitfinex","SOLUSD",1749174801016,18.64964886,145.28,145.25,14.56928583]
["bitfinex","SOLUSD",1749174803469,23.76746461,145.28,145.25,14.56928583]
["bitfinex","SOLUSD",1749174803747,18.64964886,145.28,145.25,14.56928583]
["bitfinex","SOLUSD",1749174804351,23.76900953,145.28,145.25,14.56928583]
["bitfinex","SOLUSD",1749174805227,18.64964886,145.28,145.25,14.56928583]
["bitfinex","SOLUSD",1749174806342,5.12499995,145.27,145.25,14.56928583]
["bitfinex","SOLUSD",1749174806539,18.64964886,145.28,145.24,14.56928583]
["bitfinex","SOLUSD",1749174806746,5.12499704,145.27,145.24,14.56928583]
["bitfinex","SOLUSD",1749174806925,5.12480948,145.26,145.23,14.56928583]
["bitfinex","SOLUSD",1749174807119,18.79181043,145.27,145.23,97.36928583]
["bitfinex","SOLUSD",1749174807320,5.12653651,145.26,145.23,97.36928583]
["bitfinex","SOLUSD",1749174807646,0.42648471,145.27,145.24,14.56928583]
["bitfinex","SOLUSD",1749174808333,5.12759484,145.26,145.24,14.56928583]
["bitfinex","SOLUSD",1749174808530,0.42648471,145.27,145.24,14.56928583]
["bitfinex","SOLUSD",1749174808728,5.12756199,145.26,145.24,14.56928583]
["bitfinex","SOLUSD",1749174808940,0.42648471,145.27,145.24,14.56928583]
["bitfinex","SOLUSD",1749174809128,5.128248,145.26,145.24,14.56928583]
["bitfinex","SOLUSD",1749174809328,0.42648471,145.27,145.24,14.56928583]
["bitfinex","SOLUSD",1749174809541,5.1292828,145.26,145.24,14.56928583]
["bitfinex","SOLUSD",1749174809841,0.42648471,145.27,145.24,14.56928583]
["bitfinex","SOLUSD",1749174810036,5.12942595,145.26,145.24,14.56928583]
["bitfinex","SOLUSD",1749174810354,0.42648471,145.27,145.24,14.56928583]
["bitfinex","SOLUSD",1749174810530,5.13043498,145.26,145.24,14.56928583]
["bitfinex","SOLUSD",1749174810832,0.42648471,145.27,145.23,89.68533951]
["bitfinex","SOLUSD",1749174811036,5.13016305,145.26,145.23,104.25462534]
["bitfinex","SOLUSD",1749174811236,14.99577054,145.27,145.23,104.25462534]
["bitfinex","SOLUSD",1749174811451,5.13105938,145.26,145.23,104.25462534]
["bitfinex","SOLUSD",1749174811640,14.99577054,145.27,145.23,104.25462534]
["bitfinex","SOLUSD",1749174811849,14.99577054,145.27,145.24,14.56928583]
["bitfinex","SOLUSD",1749174811850,5.1312018,145.26,145.24,14.56928583]
["bitfinex","SOLUSD",1749174812048,0.42648471,145.27,145.24,14.56928583]
["bitfinex","SOLUSD",1749174812352,5.13107965,145.26,145.24,14.56928583]
["bitfinex","SOLUSD",1749174812558,18.64964886,145.29,145.25,14.56928583]
["bitfinex","SOLUSD",1749174812559,18.64964886,145.28,145.25,14.56928583]
["bitfinex","SOLUSD",1749174812738,5.13258211,145.27,145.26,6.88420762]
["bitfinex","SOLUSD",1749174812937,18.64964886,145.28,145.26,6.88420762]
["bitfinex","SOLUSD",1749174813654,18.64964886,145.29,145.26,21.45349345]
["bitfinex","SOLUSD",1749174814272,5.13360137,145.28,145.26,21.45349345]
["bitfinex","SOLUSD",1749174814441,18.64964886,145.29,145.26,21.45349345]
["bitfinex","SOLUSD",1749174815252,5.13633941,145.28,145.26,21.45349345]
["bitfinex","SOLUSD",1749174815434,18.64964886,145.29,145.26,21.45349345]
["bitfinex","SOLUSD",1749174815634,5.13656112,145.28,145.25,21.45379584]
["bitfinex","SOLUSD",1749174815830,18.64964886,145.29,145.25,21.45379584]
["bitfinex","SOLUSD",1749174816035,5.13621467,145.28,145.26,14.56928583]
["bitfinex","SOLUSD",1749174816236,18.64964886,145.29,145.26,14.56928583]
["bitfinex","SOLUSD",1749174816536,5.13738915,145.28,145.26,14.56928583]
["bitfinex","SOLUSD",1749174816856,18.64964886,145.29,145.26,21.45344542]
["bitfinex","SOLUSD",1749174817166,5.13746819,145.28,145.25,104.25389393]
["bitfinex","SOLUSD",1749174817456,18.64964886,145.29,145.25,104.25389393]
["bitfinex","SOLUSD",1749174817635,5.13779273,145.28,145.25,104.25389393]
["bitfinex","SOLUSD",1749174817836,18.64964886,145.29,145.25,104.25389393]
["bitfinex","SOLUSD",1749174818036,5.138086,145.28,145.25,104.25389393]
["bitfinex","SOLUSD",1749174818247,18.64964886,145.29,145.25,104.25389393]
["bitfinex","SOLUSD",1749174818449,5.13779131,145.28,145.25,89.6846081]
["bitfinex","SOLUSD",1749174818655,18.64964886,145.29,145.25,104.25389393]
["bitfinex","SOLUSD",1749174818963,5.13987078,145.28,145.25,104.25389393]
["bitfinex","SOLUSD",1749174819135,18.64964886,145.29,145.25,104.25389393]
["bitfinex","SOLUSD",1749174819332,5.1400316,145.28,145.25,104.25389393]
["bitfinex","SOLUSD",1749174819554,18.64964886,145.29,145.25,104.25389393]
["bitfinex","SOLUSD",1749174819761,5.13912526,145.28,145.25,104.25389393]
["bitfinex","SOLUSD",1749174819939,18.64964886,145.29,145.25,104.25389393]
["bitfinex","SOLUSD",1749174820134,5.13945388,145.28,145.25,104.25389393]
["bitfinex","SOLUSD",1749174820336,0.42648471,145.28,145.24,6.88509104]
["bitfinex","SOLUSD",1749174820565,5.13889839,145.27,145.24,21.45437687]
["bitfinex","SOLUSD",1749174820739,14.99577054,145.28,145.24,14.56928583]
["bitfinex","SOLUSD",1749174820943,5.13885584,145.27,145.24,14.56928583]
["bitfinex","SOLUSD",1749174821141,14.99577054,145.28,145.24,14.56928583]
["bitfinex","SOLUSD",1749174821370,5.13839855,145.27,145.24,14.56928583]
["bitfinex","SOLUSD",1749174821576,14.99577054,145.28,145.24,14.56928583]
["bitfinex","SOLUSD",1749174821738,18.64964886,145.26,145.23,82.8]
["bitfinex","SOLUSD",1749174822073,33.21893469,145.24,145.2,82.8]
["bitfinex","SOLUSD",1749174822239,14.56928583,145.23,145.19,97.36928583]
["bitfinex","SOLUSD",1749174822440,75.65893469,145.24,145.2,14.56928583]
["bitfinex","SOLUSD",1749174822642,5.13700676,145.23,145.2,14.56928583]
["bitfinex","SOLUSD",1749174822840,75.65893469,145.24,145.2,14.56928583]
["bitfinex","SOLUSD",1749174823041,5.13730506,145.23,145.2,14.56928583]
["bitfinex","SOLUSD",1749174823240,61.08964886,145.24,145.2,14.56928583]
["bitfinex","SOLUSD",1749174823442,5.13763819,145.23,145.21,14.56928583]
["bitfinex","SOLUSD",1749174823745,61.08964886,145.24,145.21,14.56928583]
["bitfinex","SOLUSD",1749174823959,29.72964886,145.26,145.23,14.56928583]
["bitfinex","SOLUSD",1749174824139,5.13844007,145.25,145.23,14.56928583]
["bitfinex","SOLUSD",1749174824345,29.72964886,145.26,145.23,14.56928583]
["bitfinex","SOLUSD",1749174824672,11.08,145.26,145.24,14.56928583]
["bitfinex","SOLUSD",1749174824843,11.08,145.26,145.25,14.56928583]
["bitfinex","SOLUSD",1749174825043,16.21917147,145.26,145.25,14.56928583]
["bitfinex","SOLUSD",1749174825262,11.08,145.26,145.25,14.56928583]
["bitfinex","SOLUSD",1749174825661,18.64964886,145.29,145.25,14.56928583]
["bitfinex","SOLUSD",1749174825861,5.14009387,145.28,145.25,14.56928583]
["bitfinex","SOLUSD",1749174826066,11.08,145.3,145.27,14.56928583]
["bitfinex","SOLUSD",1749174826266,11.08,145.3,145.29,14.56928583]
["bitfinex","SOLUSD",1749174826581,16.22052476,145.3,145.29,21.45207198]
["bitfinex","SOLUSD",1749174826751,11.08,145.3,145.26,6.88420762]
["bitfinex","SOLUSD",1749174827068,11.08,145.3,145.29,14.56928583]
["bitfinex","SOLUSD",1749174827852,11.08,145.3,145.29,21.45207198]
["bitfinex","SOLUSD",1749174828270,11.08,145.3,145.29,14.56928583]
["bitfinex","SOLUSD",1749174829958,29.72964886,145.3,145.27,14.56928583]
["bitfinex","SOLUSD",1749174830356,11.08,145.3,145.28,14.56928583]
["bitfinex","SOLUSD",1749174832280,5.13785449,145.29,145.26,21.45333355]
["bitfinex","SOLUSD",1749174832464,25.64928583,145.3,145.26,21.45333355]
["bitfinex","SOLUSD",1749174832778,25.64928583,145.3,145.25,14.56928583]
["bitfinex","SOLUSD",1749174832779,38.35678359,145.29,145.25,14.56928583]
["bitfinex","SOLUSD",1749174832977,33.21893469,145.29,145.25,14.56928583]
["bitfinex","SOLUSD",1749174833282,5.1377214,145.28,145.25,14.56928583]
["bitfinex","SOLUSD",1749174833458,33.21893469,145.29,145.25,14.56928583]
["bitfinex","SOLUSD",1749174833654,5.13835341,145.28,145.24,6.8850829]
["bitfinex","SOLUSD",1749174833876,18.64964886,145.29,145.25,14.56928583]
["bitfinex","SOLUSD",1749174834178,5.13814211,145.28,145.25,14.56928583]
["bitfinex","SOLUSD",1749174834377,33.21893469,145.29,145.25,14.56928583]
["bitfinex","SOLUSD",1749174834581,5.1386148,145.28,145.25,14.56928583]
["bitfinex","SOLUSD",1749174834773,33.21893469,145.29,145.25,14.56928583]
["bitfinex","SOLUSD",1749174834975,5.13821638,145.28,145.25,14.56928583]
["bitfinex","SOLUSD",1749174835174,33.21893469,145.29,145.25,14.56928583]
["bitfinex","SOLUSD",1749174835479,5.1384603,145.28,145.25,14.56928583]
["bitfinex","SOLUSD",1749174835678,33.21893469,145.29,145.25,14.56928583]
["bitfinex","SOLUSD",1749174835972,19.70675527,145.28,145.24,14.56928583]
["bitfinex","SOLUSD",1749174836171,5.13746944,145.27,145.24,21.45444021]
["bitfinex","SOLUSD",1749174836363,14.56928583,145.28,145.24,21.45444021]
["bitfinex","SOLUSD",1749174836563,5.1368894,145.27,145.24,6.88515438]
["bitfinex","SOLUSD",1749174836763,14.56928583,145.28,145.24,21.45444021]
["bitfinex","SOLUSD",1749174837480,14.56928583,145.29,145.25,14.56928583]
["bitfinex","SOLUSD",1749174837787,23.78718287,145.28,145.25,14.56928583]
["bitfinex","SOLUSD",1749174838083,18.64964886,145.28,145.25,21.45391437]
["bitfinex","SOLUSD",1749174838284,42.42,145.29,145.26,14.56928583]
["bitfinex","SOLUSD",1749174838484,5.1384366,145.28,145.26,14.56928583]
["bitfinex","SOLUSD",1749174838686,42.42,145.29,145.26,14.56928583]
["bitfinex","SOLUSD",1749174838887,5.13852882,145.28,145.26,14.56928583]
["bitfinex","SOLUSD",1749174839060,42.42,145.29,145.26,14.56928583]
["bitfinex","SOLUSD",1749174839257,5.13824251,145.28,145.26,14.56928583]
["bitfinex","SOLUSD",1749174839476,42.42,145.29,145.26,14.56928583]
["bitfinex","SOLUSD",1749174839687,18.64964886,145.29,145.27,14.56928583]
["bitfinex","SOLUSD",1749174840079,18.64964886,145.32,145.28,14.56928583]
["bitfinex","SOLUSD",1749174840286,5.13833438,145.31,145.3,14.56928583]
["bitfinex","SOLUSD",1749174840963,11.06,145.33,145.3,14.56928583]
["bitfinex","SOLUSD",1749174841173,29.40287707,145.39,145.32,14.56928583]
["bitfinex","SOLUSD",1749174841359,33.36109626,145.37,145.32,14.56928583]
["bitfinex","SOLUSD",1749174841563,19.70998423,145.36,145.32,14.56928583]
["bitfinex","SOLUSD",1749174841865,5.1406984,145.35,145.32,14.56928583]
["bitfinex","SOLUSD",1749174842065,14.56928583,145.36,145.32,21.45061308]
["bitfinex","SOLUSD",1749174842388,5.13729153,145.35,145.32,21.45061308]
["bitfinex","SOLUSD",1749174842605,61.21181043,145.37,145.33,14.56928583]
["bitfinex","SOLUSD",1749174842763,5.13529043,145.36,145.35,14.56928583]
["bitfinex","SOLUSD",1749174843075,0.28432314,145.38,145.35,14.56928583]
["bitfinex","SOLUSD",1749174843076,18.64964886,145.38,145.35,14.56928583]
["bitfinex","SOLUSD",1749174843271,1.6303,145.39,145.36,14.56928583]
["bitfinex","SOLUSD",1749174843670,5.13072399,145.38,145.36,14.56928583]
["bitfinex","SOLUSD",1749174843881,1.6303,145.39,145.36,14.56928583]
["bitfinex","SOLUSD",1749174844085,1.6303,145.39,145.36,21.44848826]
["bitfinex","SOLUSD",1749174844769,6.75571361,145.39,145.36,21.44848826]
["bitfinex","SOLUSD",1749174845094,1.6303,145.39,145.36,21.44848826]
["bitfinex","SOLUSD",1749174845296,5.1252109,145.39,145.36,14.56928583]
["bitfinex","SOLUSD",1749174845476,20.24274886,145.36,145.3,6.88231245]
["bitfinex","SOLUSD",1749174845689,14.56928583,145.35,145.31,14.56928583]
["bitfinex","SOLUSD",1749174845879,33.21893469,145.34,145.3,21.45159828]
["bitfinex","SOLUSD",1749174846195,18.64964886,145.34,145.31,14.56928583]
["bitfinex","SOLUSD",1749174847096,18.64964886,145.34,145.32,14.56928583]
["bitfinex","SOLUSD",1749174847395,19.07613357,145.35,145.32,14.56928583]
["bitfinex","SOLUSD",1749174848581,19.07613357,145.35,145.32,21.45062583]
["bitfinex","SOLUSD",1749174849497,33.6454194,145.35,145.31,21.45098321]
["bitfinex","SOLUSD",1749174849702,19.07613357,145.35,145.31,21.45098321]
["bitfinex","SOLUSD",1749174850473,19.07613357,145.35,145.31,14.56928583]
["bitfinex","SOLUSD",1749174851575,33.6454194,145.35,145.31,6.88176652]
["bitfinex","SOLUSD",1749174851775,19.07613357,145.35,145.31,21.45105235]
["bitfinex","SOLUSD",1749174852179,20.24274886,145.36,145.32,14.56928583]
["bitfinex","SOLUSD",1749174852799,20.24274886,145.36,145.33,14.56928583]
["bitfinex","SOLUSD",1749174853004,20.24274886,145.36,145.33,97.36928583]
["bitfinex","SOLUSD",1749174853303,18.64964886,145.36,145.34,14.56928583]
["bitfinex","SOLUSD",1749174853601,5.11961409,145.37,145.35,14.56928583]
["bitfinex","SOLUSD",1749174853904,18.64964886,145.36,145.34,82.8]
["bitfinex","SOLUSD",1749174854201,18.64964886,145.35,145.32,6.88124513]
["bitfinex","SOLUSD",1749174854500,19.07613357,145.36,145.32,21.45053096]
["bitfinex","SOLUSD",1749174855102,18.64964886,145.38,145.35,14.56928583]
["bitfinex","SOLUSD",1749174855284,18.64964886,145.39,145.36,14.56928583]
["bitfinex","SOLUSD",1749174855490,18.64964886,145.39,145.37,14.56928583]
["bitfinex","SOLUSD",1749174856090,19.39333333,145.4,145.38,14.56928583]
["bitfinex","SOLUSD",1749174856481,19.39333333,145.4,145.39,14.56928583]
["bitfinex","SOLUSD",1749174857577,19.39333333,145.4,145.39,21.44733796]
["bitfinex","SOLUSD",1749174857775,19.39333333,145.4,145.38,6.87841268]
["bitfinex","SOLUSD",1749174857994,19.39333333,145.4,145.37,104.24818082]
["bitfinex","SOLUSD",1749174858788,19.39333333,145.4,145.38,14.56928583]
["bitfinex","SOLUSD",1749174859396,19.39333333,145.4,145.38,21.44755788]
["bitfinex","SOLUSD",1749174861189,19.39333333,145.4,145.38,104.24755788]
["bitfinex","SOLUSD",1749174863515,19.39333333,145.4,145.39,14.56928583]
["bitfinex","SOLUSD",1749174863696,8.33333333,145.4,145.39,14.56928583]
["bitfinex","SOLUSD",1749174864008,8.33333333,145.4,145.39,97.36928583]
["bitfinex","SOLUSD",1749174864188,8.33333333,145.4,145.39,14.56928583]
["bitfinex","SOLUSD",1749174864388,8.33333333,145.4,145.39,111.93857166]
["bitfinex","SOLUSD",1749174864592,8.33333333,145.4,145.39,97.36928583]
["bitfinex","SOLUSD",1749174865992,8.33333333,145.4,145.39,104.24733796]
["bitfinex","SOLUSD",1749174866411,8.33333333,145.4,145.39,89.67805213]
["bitfinex","SOLUSD",1749174866613,8.33333333,145.4,145.39,104.24733796]
["bitfinex","SOLUSD",1749174867189,8.33333333,145.4,145.39,118.81662379]
["bitfinex","SOLUSD",1749174868213,8.33333333,145.4,145.38,6.87835399]
["bitfinex","SOLUSD",1749174868411,8.33333333,145.4,145.38,21.44763982]
["bitfinex","SOLUSD",1749174869796,8.33333333,145.4,145.39,14.56928583]
["bitfinex","SOLUSD",1749174870197,8.33333333,145.4,145.38,21.44763982]
["bitfinex","SOLUSD",1749174870711,8.33333333,145.4,145.39,14.56928583]
["bitfinex","SOLUSD",1749174871606,8.33333333,145.4,145.39,21.44733796]
["bitfinex","SOLUSD",1749174872318,8.33333333,145.4,145.38,14.56928583]
["bitfinex","SOLUSD",1749174872496,8.33333333,145.4,145.37,97.36928583]
["bitfinex","SOLUSD",1749174872704,8.33333333,145.4,145.37,104.24827542]
["bitfinex","SOLUSD",1749174874202,8.33333333,145.4,145.38,14.56928583]
["bitfinex","SOLUSD",1749174875214,8.33333333,145.4,145.38,21.44739053]
["bitfinex","SOLUSD",1749174875799,8.33333333,145.4,145.38,14.56928583]
["bitfinex","SOLUSD",1749174876114,8.33333333,145.4,145.38,82.8]
["bitfinex","SOLUSD",1749174877994,22.90261916,145.4,145.38,82.8]
["bitfinex","SOLUSD",1749174878296,31.23595249,145.4,145.38,82.8]
["bitfinex","SOLUSD",1749174878513,33.21893469,145.39,145.36,82.8]
["bitfinex","SOLUSD",1749174878705,18.64964886,145.37,145.33,21.4500084]
["bitfinex","SOLUSD",1749174878994,14.56928583,145.36,145.33,82.8]
["bitfinex","SOLUSD",1749174879397,80.70760755,145.37,145.33,89.68078298]
["bitfinex","SOLUSD",1749174879629,75.59893469,145.37,145.33,104.25006881]
["bitfinex","SOLUSD",1749174879824,5.10867286,145.38,145.36,14.56928583]
["bitfinex","SOLUSD",1749174880127,22.81696666,145.4,145.37,14.56928583]
["bitfinex","SOLUSD",1749174880128,16.66666666,145.4,145.37,14.56928583]
["bitfinex","SOLUSD",1749174880327,16.66666666,145.4,145.39,14.56928583]
["bitfinex","SOLUSD",1749174880920,16.66666666,145.4,145.38,14.56928583]
["bitfinex","SOLUSD",1749174881825,16.66666666,145.4,145.38,21.44734886]
["bitfinex","SOLUSD",1749174882799,16.66666666,145.4,145.39,14.56928583]
["bitfinex","SOLUSD",1749174883805,16.66666666,145.4,145.39,21.44733796]
["bitfinex","SOLUSD",1749174884616,16.66666666,145.4,145.39,104.24733796]
["bitfinex","SOLUSD",1749174885802,16.66666666,145.4,145.39,89.67805213]
["bitfinex","SOLUSD",1749174886208,16.66666666,145.4,145.39,104.24733796]
["bitfinex","SOLUSD",1749174886915,16.66666666,145.4,145.39,118.81662379]
["bitfinex","SOLUSD",1749174887104,16.66666666,145.4,145.39,104.24733796]
["bitfinex","SOLUSD",1749174887315,16.66666666,145.4,145.39,118.81662379]
["bitfinex","SOLUSD",1749174888539,16.66666666,145.4,145.39,104.24733796]
["bitfinex","SOLUSD",1749174890832,8.33333333,145.4,145.39,104.24733796]
["bitfinex","SOLUSD",1749174899746,8.33333333,145.4,145.39,118.81662379]
["bitfinex","SOLUSD",1749174900745,8.33333333,145.4,145.39,144.81662379]
["bitfinex","SOLUSD",1749174901662,5.13949898,145.45,145.43,26.0]
["bitfinex","SOLUSD",1749174901963,5.13935228,145.47,145.44,14.56928583]
["bitfinex","SOLUSD",1749174902260,1.569,145.5,145.46,14.56928583]
["bitfinex","SOLUSD",1749174902464,5.13840198,145.49,145.47,14.56928583]
["bitfinex","SOLUSD",1749174902764,5.13599381,145.48,145.47,14.56928583]
["bitfinex","SOLUSD",1749174902964,1.569,145.5,145.47,14.56928583]
["bitfinex","SOLUSD",1749174903146,5.13590494,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749174903350,1.569,145.5,145.48,21.44308291]
["bitfinex","SOLUSD",1749174903659,11.06,145.52,145.49,14.56928583]
["bitfinex","SOLUSD",1749174904027,11.06,145.52,145.48,21.44308291]
["bitfinex","SOLUSD",1749174904233,38.35084117,145.51,145.47,68.36666667]
["bitfinex","SOLUSD",1749174904463,5.13190648,145.5,145.47,68.36666667]
["bitfinex","SOLUSD",1749174904752,11.06,145.52,145.49,14.56928583]
["bitfinex","SOLUSD",1749174905330,18.64964886,145.51,145.47,68.36666667]
["bitfinex","SOLUSD",1749174905636,33.21893469,145.51,145.47,89.81018139]
["bitfinex","SOLUSD",1749174905936,18.64964886,145.51,145.47,89.81018139]
["bitfinex","SOLUSD",1749174906555,18.64964886,145.51,145.48,21.44287937]
["bitfinex","SOLUSD",1749174907941,18.64964886,145.51,145.47,89.81006961]
["bitfinex","SOLUSD",1749174908147,23.77469484,145.51,145.47,89.81006961]
["bitfinex","SOLUSD",1749174909162,38.34398067,145.51,145.47,82.9359525]
["bitfinex","SOLUSD",1749174909342,23.77469484,145.51,145.47,68.36666667]
["bitfinex","SOLUSD",1749174909542,38.34170901,145.51,145.47,68.36666667]
["bitfinex","SOLUSD",1749174909958,18.64964886,145.51,145.48,14.56928583]
["bitfinex","SOLUSD",1749174910161,18.64964886,145.51,145.49,14.56928583]
["bitfinex","SOLUSD",1749174910468,16.32473744,145.52,145.47,75.24080213]
["bitfinex","SOLUSD",1749174910469,11.06,145.52,145.5,14.56928583]
["bitfinex","SOLUSD",1749174911160,11.06,145.52,145.5,21.44187481]
["bitfinex","SOLUSD",1749174912058,18.64964886,145.56,145.51,14.56928583]
["bitfinex","SOLUSD",1749174912280,23.76610413,145.56,145.53,14.56928583]
["bitfinex","SOLUSD",1749174912457,18.64964886,145.56,145.53,14.56928583]
["bitfinex","SOLUSD",1749174913271,18.64964886,145.56,145.53,21.44055964]
["bitfinex","SOLUSD",1749174916452,18.64964886,145.57,145.53,21.44055964]
["bitfinex","SOLUSD",1749174916673,18.64964886,145.57,145.54,14.56928583]
["bitfinex","SOLUSD",1749174917583,18.64964886,145.57,145.54,21.43985355]
["bitfinex","SOLUSD",1749174918280,33.21893469,145.57,145.53,21.44056404]
["bitfinex","SOLUSD",1749174918459,18.64964886,145.57,145.54,14.56928583]
["bitfinex","SOLUSD",1749174918976,18.64964886,145.57,145.53,21.44056404]
["bitfinex","SOLUSD",1749174919802,16.21648583,145.56,145.52,21.44111164]
["bitfinex","SOLUSD",1749174920661,1.6472,145.56,145.52,21.44111164]
["bitfinex","SOLUSD",1749174921655,39.54513469,145.57,145.53,21.44050989]
["bitfinex","SOLUSD",1749174921656,33.21893469,145.57,145.53,21.44050989]
["bitfinex","SOLUSD",1749174923081,14.56928583,145.56,145.52,21.44102625]
["bitfinex","SOLUSD",1749174923457,33.21893469,145.57,145.52,21.44102625]
["bitfinex","SOLUSD",1749174923676,18.64964886,145.57,145.53,14.56928583]
["bitfinex","SOLUSD",1749174924888,11.04,145.58,145.56,14.56928583]
["bitfinex","SOLUSD",1749174925273,18.64964886,145.59,145.56,14.56928583]
["bitfinex","SOLUSD",1749174925484,1.5196,145.6,145.56,14.56928583]
["bitfinex","SOLUSD",1749174925667,1.5196,145.6,145.57,14.56928583]
["bitfinex","SOLUSD",1749174925862,1.5196,145.6,145.58,14.56928583]
["bitfinex","SOLUSD",1749174926061,18.79181043,145.62,145.58,14.56928583]
["bitfinex","SOLUSD",1749174926769,33.36109626,145.62,145.57,82.9359525]
["bitfinex","SOLUSD",1749174927080,14.56928583,145.61,145.57,89.80515534]
["bitfinex","SOLUSD",1749174927871,33.36109626,145.62,145.57,89.80515534]
["bitfinex","SOLUSD",1749174928869,14.56928583,145.61,145.57,89.80515534]
["bitfinex","SOLUSD",1749174930285,23.88679579,145.62,145.58,14.56928583]
["bitfinex","SOLUSD",1749174930462,18.64964886,145.62,145.58,14.56928583]
["bitfinex","SOLUSD",1749174930662,33.21893469,145.62,145.57,89.80515534]
["bitfinex","SOLUSD",1749174930976,14.56928583,145.61,145.57,89.80515534]
["bitfinex","SOLUSD",1749174934165,14.56928583,145.6,145.57,75.23586951]
["bitfinex","SOLUSD",1749174935082,14.56928583,145.61,145.57,75.23586951]
["bitfinex","SOLUSD",1749174935283,14.56928583,145.61,145.57,6.86920284]
["bitfinex","SOLUSD",1749174936594,19.66252851,145.61,145.57,6.86920284]
["bitfinex","SOLUSD",1749174936888,14.56928583,145.61,145.57,6.86920284]
["bitfinex","SOLUSD",1749174937096,23.74289154,145.62,145.57,6.86920284]
["bitfinex","SOLUSD",1749174937388,23.74289154,145.62,145.57,14.56928583]
["bitfinex","SOLUSD",1749174937389,14.56928583,145.61,145.57,14.56928583]
["bitfinex","SOLUSD",1749174937888,30.61016823,145.62,145.56,6.87001923]
["bitfinex","SOLUSD",1749174938095,19.66252851,145.61,145.57,14.56928583]
["bitfinex","SOLUSD",1749174938303,14.56928583,145.61,145.56,6.87001923]
["bitfinex","SOLUSD",1749174938482,19.66252851,145.61,145.56,21.43930506]
["bitfinex","SOLUSD",1749174938683,14.56928583,145.61,145.57,14.56928583]
["bitfinex","SOLUSD",1749174939199,38.31614584,145.62,145.57,14.56928583]
["bitfinex","SOLUSD",1749174939400,38.31614584,145.62,145.58,6.86907542]
["bitfinex","SOLUSD",1749174940997,38.31614584,145.62,145.58,21.43836125]
["bitfinex","SOLUSD",1749174941185,23.74686001,145.62,145.58,98.13836125]
["bitfinex","SOLUSD",1749174942331,23.74686001,145.62,145.6,6.86813186]
["bitfinex","SOLUSD",1749174942604,5.10532894,145.62,145.6,83.56813186]
["bitfinex","SOLUSD",1749174942803,11.04,145.63,145.6,83.56813186]
["bitfinex","SOLUSD",1749174945794,25.60928583,145.63,145.6,83.56813186]
["bitfinex","SOLUSD",1749174947003,5.11188332,145.62,145.6,83.56813186]
["bitfinex","SOLUSD",1749174947198,25.60928583,145.63,145.6,83.56813186]
["bitfinex","SOLUSD",1749174947395,5.11188324,145.62,145.6,83.56813186]
["bitfinex","SOLUSD",1749174947599,25.60928583,145.63,145.6,83.56813186]
["bitfinex","SOLUSD",1749174947788,5.11347212,145.62,145.6,83.56813186]
["bitfinex","SOLUSD",1749174947990,14.56928583,145.62,145.6,76.7]
["bitfinex","SOLUSD",1749174948506,5.11364356,145.61,145.6,76.7]
["bitfinex","SOLUSD",1749174949703,38.33257825,145.61,145.6,76.7]
["bitfinex","SOLUSD",1749174953004,38.33257825,145.61,145.58,6.86905159]
["bitfinex","SOLUSD",1749174953304,5.11364356,145.6,145.58,6.86905159]
["bitfinex","SOLUSD",1749174953488,33.21893469,145.61,145.58,6.86905159]
["bitfinex","SOLUSD",1749174953810,5.12407796,145.6,145.58,6.86905159]
["bitfinex","SOLUSD",1749174954004,33.21893469,145.61,145.58,6.86905159]
["bitfinex","SOLUSD",1749174954208,5.12402305,145.6,145.58,6.86905159]
["bitfinex","SOLUSD",1749174954390,33.21893469,145.61,145.58,6.86905159]
["bitfinex","SOLUSD",1749174954591,5.12402305,145.6,145.58,6.86905159]
["bitfinex","SOLUSD",1749174954799,33.21893469,145.61,145.58,6.86905159]
["bitfinex","SOLUSD",1749174954997,5.1275415,145.6,145.58,6.86905159]
["bitfinex","SOLUSD",1749174955184,33.21893469,145.61,145.58,6.86905159]
["bitfinex","SOLUSD",1749174955385,5.1275415,145.6,145.58,6.86905159]
["bitfinex","SOLUSD",1749174955586,33.21893469,145.61,145.58,6.86905159]
["bitfinex","SOLUSD",1749174955782,5.12950548,145.6,145.58,6.86905159]
["bitfinex","SOLUSD",1749174956001,33.21893469,145.61,145.58,6.86905159]
["bitfinex","SOLUSD",1749174956195,5.12973141,145.6,145.58,6.86905159]
["bitfinex","SOLUSD",1749174956402,33.21893469,145.61,145.58,6.86905159]
["bitfinex","SOLUSD",1749174956606,5.1297301,145.6,145.58,6.86905159]
["bitfinex","SOLUSD",1749174956917,18.64964886,145.61,145.58,6.86905159]
["bitfinex","SOLUSD",1749174957099,5.1315043,145.6,145.58,6.86905159]
["bitfinex","SOLUSD",1749174957411,18.64964886,145.61,145.58,6.86905159]
["bitfinex","SOLUSD",1749174957611,5.1315043,145.6,145.58,6.86905159]
["bitfinex","SOLUSD",1749174957814,18.64964886,145.61,145.58,6.86905159]
["bitfinex","SOLUSD",1749174957990,5.13287508,145.6,145.58,6.86905159]
["bitfinex","SOLUSD",1749174958190,18.64964886,145.61,145.58,6.86905159]
["bitfinex","SOLUSD",1749174958395,5.13287508,145.6,145.58,6.86905159]
["bitfinex","SOLUSD",1749174958612,5.1330451,145.59,145.58,6.86905159]
["bitfinex","SOLUSD",1749174958788,5.1330451,145.59,145.58,83.46905159]
["bitfinex","SOLUSD",1749174959411,5.13384267,145.59,145.58,83.46905159]
["bitfinex","SOLUSD",1749174959913,18.64964886,145.61,145.58,98.03833742]
["bitfinex","SOLUSD",1749174960092,11.04,145.63,145.6,14.56928583]
["bitfinex","SOLUSD",1749174960289,26.98298219,145.65,145.62,14.56928583]
["bitfinex","SOLUSD",1749174960488,5.13351276,145.64,145.63,14.56928583]
["bitfinex","SOLUSD",1749174960699,8.33333333,145.65,145.64,6.86624553]
["bitfinex","SOLUSD",1749174960896,13.46694117,145.65,145.64,21.43553136]
["bitfinex","SOLUSD",1749174961303,8.33333333,145.65,145.64,21.43553136]
["bitfinex","SOLUSD",1749174964874,8.33333333,145.65,145.64,83.46624553]
["bitfinex","SOLUSD",1749174965521,8.33333333,145.65,145.64,98.03553136]
["bitfinex","SOLUSD",1749174975711,17.65264869,145.71,145.65,68.26666667]
["bitfinex","SOLUSD",1749174975911,17.65264869,145.71,145.68,14.56928583]
["bitfinex","SOLUSD",1749174976130,17.65264869,145.71,145.68,76.7359525]
["bitfinex","SOLUSD",1749174976334,18.64964886,145.72,145.69,14.56928583]
["bitfinex","SOLUSD",1749174976537,23.76511152,145.72,145.69,14.56928583]
["bitfinex","SOLUSD",1749174976843,23.76511152,145.72,145.68,14.56928583]
["bitfinex","SOLUSD",1749174977233,18.64964886,145.72,145.68,14.56928583]
["bitfinex","SOLUSD",1749174977423,18.64964886,145.72,145.69,6.86388907]
["bitfinex","SOLUSD",1749174979441,14.99577054,145.72,145.68,6.86419786]
["bitfinex","SOLUSD",1749174979747,18.64964886,145.69,145.66,14.56928583]
["bitfinex","SOLUSD",1749174979917,33.21893469,145.69,145.65,6.86577411]
["bitfinex","SOLUSD",1749174980117,18.64964886,145.69,145.65,83.60172661]
["bitfinex","SOLUSD",1749174980345,18.64964886,145.69,145.66,14.56928583]
["bitfinex","SOLUSD",1749174982417,0.14216157,145.7,145.67,6.86483146]
["bitfinex","SOLUSD",1749174982618,18.64964886,145.72,145.69,14.56928583]
["bitfinex","SOLUSD",1749174983138,18.64964886,145.72,145.7,14.56928583]
["bitfinex","SOLUSD",1749174983528,18.64964886,145.72,145.68,14.56928583]
["bitfinex","SOLUSD",1749174983745,33.21893469,145.72,145.67,100.76286263]
["bitfinex","SOLUSD",1749174984116,18.64964886,145.72,145.68,14.56928583]
["bitfinex","SOLUSD",1749174984724,18.64964886,145.72,145.69,32.86388907]
["bitfinex","SOLUSD",1749174985139,18.64964886,145.72,145.69,47.4331749]
["bitfinex","SOLUSD",1749174985842,33.21893469,145.72,145.69,32.86388907]
["bitfinex","SOLUSD",1749174987743,18.64964886,145.72,145.69,40.56928583]
["bitfinex","SOLUSD",1749174988343,18.64964886,145.72,145.69,47.43304078]
["bitfinex","SOLUSD",1749174989136,18.64964886,145.72,145.69,32.86375495]
["bitfinex","SOLUSD",1749174989457,33.21893469,145.72,145.69,26.0]
["bitfinex","SOLUSD",1749174989758,14.56928583,145.71,145.69,26.0]
["bitfinex","SOLUSD",1749174990135,18.64964886,145.7,145.67,76.7359525]
["bitfinex","SOLUSD",1749174990447,18.64964886,145.7,145.67,88.16666667]
["bitfinex","SOLUSD",1749174991556,18.64964886,145.7,145.67,26.0]
["bitfinex","SOLUSD",1749174992252,18.64964886,145.7,145.67,47.43404024]
["bitfinex","SOLUSD",1749174994527,18.64964886,145.7,145.67,32.86475441]
["bitfinex","SOLUSD",1749174994915,0.42648471,145.71,145.67,47.43404024]
["bitfinex","SOLUSD",1749174996832,18.64964886,145.72,145.69,14.56928583]
["bitfinex","SOLUSD",1749174998552,18.64964886,145.72,145.7,26.0]
["bitfinex","SOLUSD",1749174998722,18.64964886,145.72,145.7,32.86336915]
["bitfinex","SOLUSD",1749175001458,18.64964886,145.72,145.7,26.0]
["bitfinex","SOLUSD",1749175003646,22.25860987,145.71,145.68,95.0309578]
["bitfinex","SOLUSD",1749175003836,5.1234642,145.7,145.68,88.16666667]
["bitfinex","SOLUSD",1749175004036,19.07613357,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175004234,66.46459881,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175004439,66.0381141,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175004659,68.60396205,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175004836,68.60398258,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175005040,68.60398424,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175005359,66.0381141,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175006256,68.60549745,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175006446,66.0381141,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175007059,68.60543116,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175007558,66.0381141,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175008062,68.60578652,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175008260,68.60578362,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175008959,83.60155416,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175009270,83.60165353,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175009561,69.0323676,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175009763,66.46459881,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175009949,68.60583638,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175010261,23.7781141,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175010648,26.3465428,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175011068,26.34683844,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175011267,26.34694848,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175011572,23.7781141,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175011864,26.34694848,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175012042,26.34696603,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175012242,26.3469662,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175012642,26.34693831,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175012839,26.34692314,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175013039,26.34691873,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175013341,26.34687746,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175013756,26.34678118,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175014470,26.34876147,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175014780,26.34874603,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175015269,26.34867027,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175015450,26.34866512,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175016042,23.7781141,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175016244,26.34890578,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175016444,23.7781141,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175016644,26.34886153,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175016844,23.7781141,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175017166,26.34884143,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175017466,23.7781141,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175018968,26.35014904,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175019553,23.7781141,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175019955,26.35018999,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175020142,23.7781141,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175020349,26.35018999,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175020647,23.7781141,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175020842,26.3501999,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175021269,26.3502412,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175021443,23.7781141,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175021653,26.35031431,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175021860,41.3460985,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175023076,41.34624623,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175023273,36.07431953,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175023465,33.50195771,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175023654,91.56181457,145.71,145.7,7.527466]
["bitfinex","SOLUSD",1749175023857,27.94700776,145.69,145.68,62.16666667]
["bitfinex","SOLUSD",1749175024069,35.64822403,145.69,145.66,88.16666667]
["bitfinex","SOLUSD",1749175024366,7.70121627,145.68,145.66,88.16666667]
["bitfinex","SOLUSD",1749175024566,5.12846524,145.67,145.66,88.16666667]
["bitfinex","SOLUSD",1749175025556,18.64964886,145.69,145.66,88.16666667]
["bitfinex","SOLUSD",1749175025757,5.14412879,145.68,145.66,88.16666667]
["bitfinex","SOLUSD",1749175025961,5.144075,145.67,145.66,88.16666667]
["bitfinex","SOLUSD",1749175026470,18.64964886,145.69,145.66,88.16666667]
["bitfinex","SOLUSD",1749175026771,7.71569479,145.68,145.66,88.16666667]
["bitfinex","SOLUSD",1749175026958,5.14389974,145.67,145.66,88.16666667]
["bitfinex","SOLUSD",1749175027361,5.14375474,145.67,145.66,88.16666667]
["bitfinex","SOLUSD",1749175027572,18.64964886,145.69,145.66,88.16666667]
["bitfinex","SOLUSD",1749175027774,5.14364194,145.68,145.66,88.16666667]
["bitfinex","SOLUSD",1749175027969,18.64964886,145.69,145.66,88.16666667]
["bitfinex","SOLUSD",1749175028163,5.14364194,145.68,145.66,88.16666667]
["bitfinex","SOLUSD",1749175028363,18.64964886,145.69,145.66,88.16666667]
["bitfinex","SOLUSD",1749175028587,5.14339343,145.68,145.66,88.16666667]
["bitfinex","SOLUSD",1749175028751,18.64964886,145.69,145.66,88.16666667]
["bitfinex","SOLUSD",1749175029081,5.14342881,145.68,145.66,88.16666667]
["bitfinex","SOLUSD",1749175029278,18.64964886,145.69,145.66,88.16666667]
["bitfinex","SOLUSD",1749175029489,5.14293566,145.68,145.66,109.56178255]
["bitfinex","SOLUSD",1749175029777,18.64964886,145.69,145.66,109.56178255]
["bitfinex","SOLUSD",1749175029987,5.14298175,145.68,145.66,109.56178255]
["bitfinex","SOLUSD",1749175030184,18.64964886,145.69,145.66,109.56178255]
["bitfinex","SOLUSD",1749175030492,5.14300342,145.68,145.66,109.56178255]
["bitfinex","SOLUSD",1749175030658,18.64964886,145.69,145.66,109.56178255]
["bitfinex","SOLUSD",1749175030856,5.14276634,145.68,145.66,109.56178255]
["bitfinex","SOLUSD",1749175031065,18.64964886,145.69,145.66,95.03189325]
["bitfinex","SOLUSD",1749175031367,5.14276053,145.68,145.66,95.03189325]
["bitfinex","SOLUSD",1749175031576,18.64964886,145.69,145.66,109.56178255]
["bitfinex","SOLUSD",1749175031759,5.14240081,145.68,145.66,109.56178255]
["bitfinex","SOLUSD",1749175031963,18.64964886,145.69,145.66,109.56178255]
["bitfinex","SOLUSD",1749175032165,5.14239194,145.68,145.66,88.16666667]
["bitfinex","SOLUSD",1749175032397,5.142398,145.67,145.66,88.16666667]
["bitfinex","SOLUSD",1749175032571,5.142398,145.67,145.66,26.0]
["bitfinex","SOLUSD",1749175034686,5.142398,145.67,145.66,32.86530275]
["bitfinex","SOLUSD",1749175034864,5.14141916,145.67,145.66,47.39519205]
["bitfinex","SOLUSD",1749175035463,0.42648471,145.69,145.66,47.39519205]
["bitfinex","SOLUSD",1749175035779,5.14106029,145.68,145.67,14.5298893]
["bitfinex","SOLUSD",1749175036151,1.6147,145.73,145.67,29.0597786]
["bitfinex","SOLUSD",1749175036355,7.70961698,145.72,145.7,14.5298893]
["bitfinex","SOLUSD",1749175036582,5.14006643,145.71,145.7,14.5298893]
["bitfinex","SOLUSD",1749175036882,5.14006643,145.71,145.69,14.5298893]
["bitfinex","SOLUSD",1749175037063,1.6147,145.73,145.69,14.5298893]
["bitfinex","SOLUSD",1749175037266,7.70953845,145.72,145.69,21.39352381]
["bitfinex","SOLUSD",1749175037458,5.14000164,145.71,145.69,21.39352381]
["bitfinex","SOLUSD",1749175037679,1.6147,145.73,145.69,21.39352381]
["bitfinex","SOLUSD",1749175037859,5.13983243,145.72,145.7,14.5298893]
["bitfinex","SOLUSD",1749175038057,5.13983243,145.71,145.7,14.5298893]
["bitfinex","SOLUSD",1749175038384,5.13983243,145.71,145.7,21.39330728]
["bitfinex","SOLUSD",1749175039084,5.13983243,145.71,145.7,14.5298893]
["bitfinex","SOLUSD",1749175039583,5.13983243,145.71,145.7,21.39330728]
["bitfinex","SOLUSD",1749175040076,5.13901809,145.71,145.7,21.39330728]
["bitfinex","SOLUSD",1749175040276,18.64964886,145.73,145.7,21.39330728]
["bitfinex","SOLUSD",1749175040584,5.13869637,145.72,145.7,21.39330728]
["bitfinex","SOLUSD",1749175040780,5.13869637,145.71,145.69,14.5298893]
["bitfinex","SOLUSD",1749175040963,33.17953816,145.73,145.69,14.5298893]
["bitfinex","SOLUSD",1749175041165,22.2379873,145.72,145.68,21.39424954]
["bitfinex","SOLUSD",1749175041471,5.13886452,145.71,145.68,21.39424954]
["bitfinex","SOLUSD",1749175041676,14.5298893,145.72,145.68,21.39424954]
["bitfinex","SOLUSD",1749175041993,5.13893426,145.71,145.68,83.56091621]
["bitfinex","SOLUSD",1749175042172,14.5298893,145.72,145.68,83.56091621]
["bitfinex","SOLUSD",1749175042372,5.13896831,145.71,145.68,83.56091621]
["bitfinex","SOLUSD",1749175042684,14.5298893,145.72,145.68,83.56091621]
["bitfinex","SOLUSD",1749175042864,5.13908739,145.71,145.68,83.56091621]
["bitfinex","SOLUSD",1749175043069,5.13911666,145.7,145.68,83.56091621]
["bitfinex","SOLUSD",1749175043270,14.5298893,145.72,145.68,83.56091621]
["bitfinex","SOLUSD",1749175043489,5.1393351,145.71,145.68,83.56091621]
["bitfinex","SOLUSD",1749175043791,5.1393351,145.7,145.68,83.56091621]
["bitfinex","SOLUSD",1749175043982,14.5298893,145.72,145.68,83.56091621]
["bitfinex","SOLUSD",1749175044283,7.70853684,145.71,145.68,83.56091621]
["bitfinex","SOLUSD",1749175044486,5.13930014,145.7,145.68,83.56091621]
["bitfinex","SOLUSD",1749175044783,2.56915009,145.72,145.68,83.56091621]
["bitfinex","SOLUSD",1749175044982,5.13935528,145.71,145.68,83.56091621]
["bitfinex","SOLUSD",1749175045187,5.13935528,145.7,145.68,83.56091621]
["bitfinex","SOLUSD",1749175045371,14.5298893,145.72,145.68,83.56091621]
["bitfinex","SOLUSD",1749175045567,22.23880755,145.71,145.68,62.16666667]
["bitfinex","SOLUSD",1749175045768,0.14216157,145.72,145.68,62.16666667]
["bitfinex","SOLUSD",1749175045769,38.31906784,145.7,145.68,62.16666667]
["bitfinex","SOLUSD",1749175045973,7.709254,145.69,145.68,62.16666667]
["bitfinex","SOLUSD",1749175046176,7.709254,145.69,145.66,95.03183378]
["bitfinex","SOLUSD",1749175046384,5.13952968,145.68,145.66,95.03183378]
["bitfinex","SOLUSD",1749175046588,33.17953816,145.7,145.66,95.03183378]
["bitfinex","SOLUSD",1749175046785,7.70974957,145.69,145.66,109.56172308]
["bitfinex","SOLUSD",1749175046987,5.13999089,145.68,145.66,109.56172308]
["bitfinex","SOLUSD",1749175047186,18.64964886,145.7,145.66,109.56172308]
["bitfinex","SOLUSD",1749175047374,5.13971243,145.69,145.66,109.56172308]
["bitfinex","SOLUSD",1749175047689,18.64964886,145.7,145.66,109.56172308]
["bitfinex","SOLUSD",1749175047988,7.70943098,145.69,145.66,109.56172308]
["bitfinex","SOLUSD",1749175048180,5.13984493,145.68,145.66,109.56172308]
["bitfinex","SOLUSD",1749175048377,33.17953816,145.7,145.66,109.56172308]
["bitfinex","SOLUSD",1749175048683,5.13997487,145.69,145.66,109.56172308]
["bitfinex","SOLUSD",1749175048885,14.5298893,145.71,145.67,14.5298893]
["bitfinex","SOLUSD",1749175049181,7.70942881,145.7,145.67,14.5298893]
["bitfinex","SOLUSD",1749175049372,5.13978497,145.69,145.67,14.5298893]
["bitfinex","SOLUSD",1749175049574,14.5298893,145.71,145.67,14.5298893]
["bitfinex","SOLUSD",1749175049774,14.5298893,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749175049775,5.1398805,145.7,145.68,6.86436024]
["bitfinex","SOLUSD",1749175049974,5.1398805,145.69,145.68,6.86436024]
["bitfinex","SOLUSD",1749175050689,5.1398805,145.69,145.68,69.03102691]
["bitfinex","SOLUSD",1749175052790,60.88964886,145.72,145.68,69.03102691]
["bitfinex","SOLUSD",1749175053095,5.1396355,145.71,145.69,14.5298893]
["bitfinex","SOLUSD",1749175053296,18.64964886,145.72,145.69,14.5298893]
["bitfinex","SOLUSD",1749175053474,5.13918393,145.71,145.69,14.5298893]
["bitfinex","SOLUSD",1749175053666,18.64964886,145.72,145.69,14.5298893]
["bitfinex","SOLUSD",1749175053982,5.13918406,145.71,145.69,14.5298893]
["bitfinex","SOLUSD",1749175054177,69.4259893,145.73,145.7,14.5298893]
["bitfinex","SOLUSD",1749175054178,11.0,145.73,145.7,14.5298893]
["bitfinex","SOLUSD",1749175054490,11.0,145.73,145.72,14.5298893]
["bitfinex","SOLUSD",1749175054663,5.13755108,145.73,145.72,14.5298893]
["bitfinex","SOLUSD",1749175055389,14.0,145.74,145.72,40.5298893]
["bitfinex","SOLUSD",1749175055566,14.0,145.74,145.72,102.69655597]
["bitfinex","SOLUSD",1749175055772,14.0,145.74,145.73,14.5298893]
["bitfinex","SOLUSD",1749175055968,14.0,145.74,145.73,76.69655597]
["bitfinex","SOLUSD",1749175056181,14.0,145.74,145.73,83.55856104]
["bitfinex","SOLUSD",1749175058169,14.0,145.74,145.73,98.08845034]
["bitfinex","SOLUSD",1749175058379,0.5412251,145.8,145.77,26.0]
["bitfinex","SOLUSD",1749175058582,0.5412251,145.8,145.79,14.5298893]
["bitfinex","SOLUSD",1749175058786,5.66664532,145.8,145.79,14.5298893]
["bitfinex","SOLUSD",1749175059102,0.5412251,145.8,145.79,14.5298893]
["bitfinex","SOLUSD",1749175059299,3.10887273,145.8,145.79,14.5298893]
["bitfinex","SOLUSD",1749175059605,0.5412251,145.8,145.79,21.38907031]
["bitfinex","SOLUSD",1749175061400,0.5412251,145.8,145.78,14.5298893]
["bitfinex","SOLUSD",1749175061578,0.5412251,145.8,145.78,21.38951282]
["bitfinex","SOLUSD",1749175062177,0.5412251,145.8,145.79,14.5298893]
["bitfinex","SOLUSD",1749175062606,5.26241102,145.8,145.79,14.5298893]
["bitfinex","SOLUSD",1749175062903,5.26240938,145.8,145.79,14.5298893]
["bitfinex","SOLUSD",1749175063105,5.2623581,145.8,145.79,14.5298893]
["bitfinex","SOLUSD",1749175063490,5.26235179,145.8,145.79,14.5298893]
["bitfinex","SOLUSD",1749175063805,0.5412251,145.8,145.79,14.5298893]
["bitfinex","SOLUSD",1749175064188,0.5412251,145.8,145.78,6.85962352]
["bitfinex","SOLUSD",1749175064389,0.5412251,145.8,145.78,21.38951282]
["bitfinex","SOLUSD",1749175065093,0.5412251,145.8,145.79,21.38907031]
["bitfinex","SOLUSD",1749175068481,0.5412251,145.8,145.79,59.35573698]
["bitfinex","SOLUSD",1749175069293,2.73291378,145.87,145.79,224.27130987]
["bitfinex","SOLUSD",1749175069493,2.73291378,145.87,145.82,26.0]
["bitfinex","SOLUSD",1749175069699,14.5298893,145.86,145.82,78.49655597]
["bitfinex","SOLUSD",1749175070086,7.4198196,145.87,145.82,78.49655597]
["bitfinex","SOLUSD",1749175070386,2.73291378,145.87,145.84,21.38650401]
["bitfinex","SOLUSD",1749175072303,2.73291378,145.87,145.85,21.38613343]
["bitfinex","SOLUSD",1749175072616,2.73291378,145.87,145.84,21.38657139]
["bitfinex","SOLUSD",1749175075016,2.73291378,145.87,145.83,21.38712643]
["bitfinex","SOLUSD",1749175076527,2.73291378,145.87,145.84,21.38664349]
["bitfinex","SOLUSD",1749175076721,2.73291378,145.87,145.85,14.5298893]
["bitfinex","SOLUSD",1749175076927,2.73291378,145.87,145.84,59.35331016]
["bitfinex","SOLUSD",1749175078524,2.73291378,145.87,145.84,44.82342086]
["bitfinex","SOLUSD",1749175078729,17.26280308,145.87,145.84,37.96666667]
["bitfinex","SOLUSD",1749175080412,18.64964886,145.86,145.83,37.96666667]
["bitfinex","SOLUSD",1749175080619,33.17953816,145.86,145.83,37.96666667]
["bitfinex","SOLUSD",1749175082229,18.64964886,145.86,145.83,37.96666667]
["bitfinex","SOLUSD",1749175084728,33.17953816,145.86,145.83,37.96666667]
["bitfinex","SOLUSD",1749175085231,14.5298893,145.85,145.82,63.96666667]
["bitfinex","SOLUSD",1749175085607,20.28024886,145.86,145.82,85.354267]
["bitfinex","SOLUSD",1749175086519,34.81013816,145.86,145.82,85.354267]
["bitfinex","SOLUSD",1749175086826,39.5005373,145.86,145.82,85.354267]
["bitfinex","SOLUSD",1749175087129,39.49706374,145.86,145.82,85.354267]
["bitfinex","SOLUSD",1749175087311,34.81013816,145.86,145.82,85.354267]
["bitfinex","SOLUSD",1749175087510,39.49706374,145.86,145.82,85.354267]
["bitfinex","SOLUSD",1749175087711,39.49706374,145.86,145.82,70.8243777]
["bitfinex","SOLUSD",1749175088137,34.81013816,145.86,145.82,70.8243777]
["bitfinex","SOLUSD",1749175088530,39.49683847,145.86,145.82,70.8243777]
["bitfinex","SOLUSD",1749175088707,39.49683191,145.86,145.82,70.8243777]
["bitfinex","SOLUSD",1749175088911,39.49683194,145.86,145.82,70.8243777]
["bitfinex","SOLUSD",1749175089135,39.49683634,145.86,145.82,70.8243777]
["bitfinex","SOLUSD",1749175089830,4.68669818,145.85,145.82,70.8243777]
["bitfinex","SOLUSD",1749175090036,34.81013816,145.86,145.82,70.8243777]
["bitfinex","SOLUSD",1749175090219,19.22864772,145.85,145.82,70.8243777]
["bitfinex","SOLUSD",1749175090421,14.5298893,145.85,145.82,70.8243777]
["bitfinex","SOLUSD",1749175090633,14.5298893,145.84,145.82,37.96666667]
["bitfinex","SOLUSD",1749175090840,38.30537334,145.83,145.82,37.96666667]
["bitfinex","SOLUSD",1749175091135,38.30638925,145.83,145.82,37.96666667]
["bitfinex","SOLUSD",1749175091638,38.30638912,145.83,145.82,37.96666667]
["bitfinex","SOLUSD",1749175091836,38.30638912,145.83,145.78,44.82615561]
["bitfinex","SOLUSD",1749175092024,14.5298893,145.81,145.78,44.82615561]
["bitfinex","SOLUSD",1749175093540,14.5298893,145.82,145.78,44.82615561]
["bitfinex","SOLUSD",1749175093727,4.70321004,145.81,145.78,44.82615561]
["bitfinex","SOLUSD",1749175093927,14.5298893,145.82,145.78,44.82615561]
["bitfinex","SOLUSD",1749175094129,4.70323499,145.81,145.78,44.82615561]
["bitfinex","SOLUSD",1749175094442,19.61727725,145.82,145.78,44.82615561]
["bitfinex","SOLUSD",1749175094640,4.70324793,145.81,145.78,44.82615561]
["bitfinex","SOLUSD",1749175094948,14.5298893,145.81,145.78,44.82615561]
["bitfinex","SOLUSD",1749175095128,4.72806926,145.8,145.78,44.82615561]
["bitfinex","SOLUSD",1749175095328,4.72800138,145.79,145.78,44.82615561]
["bitfinex","SOLUSD",1749175095640,19.61727725,145.82,145.78,59.35604491]
["bitfinex","SOLUSD",1749175095837,4.72746307,145.81,145.78,59.35604491]
["bitfinex","SOLUSD",1749175096146,4.72757558,145.8,145.78,59.35604491]
["bitfinex","SOLUSD",1749175096437,4.72757562,145.79,145.78,59.35604491]
["bitfinex","SOLUSD",1749175096938,5.10790967,145.81,145.78,44.82615561]
["bitfinex","SOLUSD",1749175097124,4.72784764,145.8,145.78,44.82615561]
["bitfinex","SOLUSD",1749175097438,14.5298893,145.82,145.78,44.82615561]
["bitfinex","SOLUSD",1749175097849,2.56292606,145.81,145.78,44.82615561]
["bitfinex","SOLUSD",1749175098022,14.5298893,145.82,145.78,44.82615561]
["bitfinex","SOLUSD",1749175098338,7.6790779,145.81,145.78,44.82615561]
["bitfinex","SOLUSD",1749175098639,14.5298893,145.82,145.78,44.82615561]
["bitfinex","SOLUSD",1749175098944,7.67939616,145.81,145.78,44.82615561]
["bitfinex","SOLUSD",1749175099119,14.5298893,145.82,145.78,44.82615561]
["bitfinex","SOLUSD",1749175099444,5.11647431,145.81,145.78,44.82615561]
["bitfinex","SOLUSD",1749175099625,14.5298893,145.82,145.78,44.82615561]
["bitfinex","SOLUSD",1749175099965,7.68246305,145.81,145.78,44.82615561]
["bitfinex","SOLUSD",1749175100147,14.5298893,145.82,145.78,44.82615561]
["bitfinex","SOLUSD",1749175100317,5.11952888,145.81,145.78,44.82615561]
["bitfinex","SOLUSD",1749175100516,14.5298893,145.82,145.78,44.82615561]
["bitfinex","SOLUSD",1749175100715,7.68518264,145.81,145.78,59.35604491]
["bitfinex","SOLUSD",1749175100916,17.09250887,145.82,145.78,59.35604491]
["bitfinex","SOLUSD",1749175101147,5.12211536,145.81,145.78,59.35604491]
["bitfinex","SOLUSD",1749175101343,2.56263618,145.82,145.78,59.35604491]
["bitfinex","SOLUSD",1749175101549,5.12439599,145.81,145.78,59.35604491]
["bitfinex","SOLUSD",1749175101731,14.5298893,145.82,145.78,44.82615561]
["bitfinex","SOLUSD",1749175102042,22.21741625,145.81,145.78,44.82622399]
["bitfinex","SOLUSD",1749175102242,5.12471507,145.8,145.78,44.82622399]
["bitfinex","SOLUSD",1749175102413,14.5298893,145.82,145.78,59.35611329]
["bitfinex","SOLUSD",1749175102620,7.68912641,145.81,145.78,59.35611329]
["bitfinex","SOLUSD",1749175102924,5.12630365,145.8,145.78,59.35611329]
["bitfinex","SOLUSD",1749175103234,14.5298893,145.82,145.78,59.35611329]
["bitfinex","SOLUSD",1749175103422,5.12604368,145.81,145.78,59.35611329]
["bitfinex","SOLUSD",1749175103625,2.56282878,145.82,145.78,59.35611329]
["bitfinex","SOLUSD",1749175103833,5.12650922,145.81,145.78,59.35611329]
["bitfinex","SOLUSD",1749175104036,2.56283167,145.82,145.78,59.35611329]
["bitfinex","SOLUSD",1749175104242,5.126515,145.81,145.78,59.35611329]
["bitfinex","SOLUSD",1749175104430,2.56283365,145.82,145.78,59.35611329]
["bitfinex","SOLUSD",1749175104632,5.12662798,145.81,145.78,59.35611329]
["bitfinex","SOLUSD",1749175104837,2.56286108,145.82,145.78,59.35611329]
["bitfinex","SOLUSD",1749175105042,5.1268092,145.81,145.78,59.35611329]
["bitfinex","SOLUSD",1749175105239,2.56286027,145.82,145.78,59.35611329]
["bitfinex","SOLUSD",1749175105544,5.1267264,145.81,145.78,59.35611329]
["bitfinex","SOLUSD",1749175105724,14.5298893,145.82,145.78,59.35611329]
["bitfinex","SOLUSD",1749175105928,5.12700146,145.81,145.78,44.82622399]
["bitfinex","SOLUSD",1749175106243,14.5298893,145.82,145.78,44.82622399]
["bitfinex","SOLUSD",1749175106547,9.84177655,145.81,145.78,44.82622399]
["bitfinex","SOLUSD",1749175106749,4.71482085,145.8,145.78,44.82622399]
["bitfinex","SOLUSD",1749175106921,18.64964886,145.81,145.78,44.82622399]
["bitfinex","SOLUSD",1749175107118,5.12712641,145.8,145.78,37.96666667]
["bitfinex","SOLUSD",1749175107422,4.71503303,145.79,145.78,37.96666667]
["bitfinex","SOLUSD",1749175107635,4.71421406,145.79,145.78,37.96666667]
["bitfinex","SOLUSD",1749175107837,4.71427399,145.79,145.78,37.96666667]
["bitfinex","SOLUSD",1749175108235,4.71429742,145.79,145.78,37.96666667]
["bitfinex","SOLUSD",1749175108436,24.37174573,145.79,145.78,37.96666667]
["bitfinex","SOLUSD",1749175108745,18.64964886,145.78,145.76,37.96666667]
["bitfinex","SOLUSD",1749175108953,24.3719686,145.77,145.76,37.96666667]
["bitfinex","SOLUSD",1749175109151,24.3718788,145.77,145.74,70.82812848]
["bitfinex","SOLUSD",1749175109444,4.71489286,145.76,145.74,70.82812848]
["bitfinex","SOLUSD",1749175109647,14.5298893,145.77,145.74,70.82812848]
["bitfinex","SOLUSD",1749175109838,4.71490028,145.76,145.74,70.82812848]
["bitfinex","SOLUSD",1749175110035,4.71490193,145.75,145.74,70.82812848]
["bitfinex","SOLUSD",1749175110536,33.17953816,145.78,145.74,85.35801778]
["bitfinex","SOLUSD",1749175111049,18.64964886,145.78,145.74,85.35801778]
["bitfinex","SOLUSD",1749175111228,14.5298893,145.79,145.74,85.35801778]
["bitfinex","SOLUSD",1749175111430,5.1237355,145.78,145.74,85.35801778]
["bitfinex","SOLUSD",1749175111639,17.09089186,145.79,145.74,85.35801778]
["bitfinex","SOLUSD",1749175111839,5.12249023,145.78,145.74,85.35801778]
["bitfinex","SOLUSD",1749175112038,17.09089186,145.79,145.74,85.35801778]
["bitfinex","SOLUSD",1749175112236,5.12243539,145.78,145.74,85.35801778]
["bitfinex","SOLUSD",1749175112440,17.09089186,145.79,145.74,85.35801778]
["bitfinex","SOLUSD",1749175112641,5.12133474,145.78,145.74,85.35801778]
["bitfinex","SOLUSD",1749175112836,17.09085096,145.79,145.74,85.35801778]
["bitfinex","SOLUSD",1749175113043,14.5298893,145.79,145.74,85.35801778]
["bitfinex","SOLUSD",1749175114162,14.5298893,145.79,145.75,14.5298893]
["bitfinex","SOLUSD",1749175115962,14.5298893,145.79,145.76,6.86059275]
["bitfinex","SOLUSD",1749175117273,18.64964886,145.8,145.77,14.5298893]
["bitfinex","SOLUSD",1749175118345,18.64964886,145.8,145.77,21.38954137]
["bitfinex","SOLUSD",1749175119972,18.64964886,145.81,145.78,14.5298893]
["bitfinex","SOLUSD",1749175120143,18.64964886,145.81,145.77,21.38954137]
["bitfinex","SOLUSD",1749175121661,18.64964886,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175122443,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175123559,5.12611575,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175123751,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175126495,5.12769799,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175126677,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175127192,5.12827975,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175127484,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175127785,5.12860602,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175127991,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175128371,5.12860796,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175128576,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175128898,5.12914905,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175129066,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175129270,5.12930347,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175129480,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175130020,5.13001076,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175130283,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175130590,5.13022459,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175130776,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175130977,5.13078498,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175131161,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175131356,5.13101042,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175131661,5.13241332,145.79,145.77,59.35620804]
["bitfinex","SOLUSD",1749175131881,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175132079,5.13233844,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175132374,5.13233844,145.79,145.77,59.35620804]
["bitfinex","SOLUSD",1749175132570,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175132775,7.70036184,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175132986,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175133188,5.13298776,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175133479,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175133692,5.13440563,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175133856,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175134063,5.13418502,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175134361,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175134568,5.13440563,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175134770,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175134975,7.70468844,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175135277,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175135476,5.13551676,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175135780,5.13551676,145.79,145.77,59.35620804]
["bitfinex","SOLUSD",1749175135976,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175136189,7.70631411,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175136384,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175136580,7.70616381,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175136766,18.64964886,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175136967,7.70618026,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175137268,5.13685748,145.79,145.77,59.35620804]
["bitfinex","SOLUSD",1749175137468,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175137674,7.70647222,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175137872,5.13701917,145.79,145.77,59.35620804]
["bitfinex","SOLUSD",1749175138074,18.64964886,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175138287,7.70634584,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175138490,5.13709832,145.79,145.77,59.35620804]
["bitfinex","SOLUSD",1749175138672,33.17953816,145.81,145.77,59.35620804]
["bitfinex","SOLUSD",1749175138874,7.7065666,145.8,145.77,59.35620804]
["bitfinex","SOLUSD",1749175139075,5.13710809,145.79,145.77,59.35620804]
["bitfinex","SOLUSD",1749175139286,27.93407628,145.81,145.77,54.11074616]
["bitfinex","SOLUSD",1749175139490,7.70656407,145.8,145.77,54.11074616]
["bitfinex","SOLUSD",1749175139791,5.13710728,145.79,145.77,54.11074616]
["bitfinex","SOLUSD",1749175139993,27.93407628,145.81,145.77,54.11074616]
["bitfinex","SOLUSD",1749175140194,7.70620748,145.8,145.77,54.11074616]
["bitfinex","SOLUSD",1749175140380,5.13701203,145.79,145.77,54.11074616]
["bitfinex","SOLUSD",1749175140578,27.93407628,145.81,145.77,54.11074616]
["bitfinex","SOLUSD",1749175140889,5.13697841,145.8,145.77,54.11074616]
["bitfinex","SOLUSD",1749175141090,5.13697841,145.79,145.77,54.11074616]
["bitfinex","SOLUSD",1749175141273,5.13741317,145.78,145.77,37.96666667]
["bitfinex","SOLUSD",1749175141472,26.35651264,145.78,145.75,6.86103909]
["bitfinex","SOLUSD",1749175141664,18.64964886,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749175141869,35.64144364,145.78,145.74,70.82802449]
["bitfinex","SOLUSD",1749175142193,7.70736736,145.77,145.76,26.0]
["bitfinex","SOLUSD",1749175142872,5.13773226,145.77,145.76,32.86059275]
["bitfinex","SOLUSD",1749175144075,5.13773226,145.77,145.76,26.0]
["bitfinex","SOLUSD",1749175149301,5.13773226,145.77,145.74,52.47755543]
["bitfinex","SOLUSD",1749175149302,5.13773226,145.77,145.74,37.96666667]
["bitfinex","SOLUSD",1749175149509,18.64964886,145.74,145.7,14.51088876]
["bitfinex","SOLUSD",1749175149682,18.64964886,145.74,145.7,52.47755543]
["bitfinex","SOLUSD",1749175149878,18.64964886,145.74,145.7,78.47755543]
["bitfinex","SOLUSD",1749175150099,18.64964886,145.74,145.7,52.47755543]
["bitfinex","SOLUSD",1749175150417,18.64964886,145.74,145.7,78.47755543]
["bitfinex","SOLUSD",1749175150583,18.64964886,145.74,145.7,85.34097341]
["bitfinex","SOLUSD",1749175150903,5.13397609,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749175151076,18.64964886,145.74,145.72,26.0]
["bitfinex","SOLUSD",1749175152705,18.64964886,145.74,145.73,6.86200507]
["bitfinex","SOLUSD",1749175152896,18.64964886,145.74,145.72,32.86233138]
["bitfinex","SOLUSD",1749175154511,0.42648471,145.75,145.72,32.86233138]
["bitfinex","SOLUSD",1749175155211,1.6092,145.77,145.74,14.51088876]
["bitfinex","SOLUSD",1749175155394,10.96,145.78,145.75,14.51088876]
["bitfinex","SOLUSD",1749175155579,5.12813334,145.77,145.75,14.51088876]
["bitfinex","SOLUSD",1749175155783,13.52359664,145.78,145.75,14.51088876]
["bitfinex","SOLUSD",1749175156004,5.12813669,145.77,145.75,14.51088876]
["bitfinex","SOLUSD",1749175156204,10.96,145.78,145.75,14.51088876]
["bitfinex","SOLUSD",1749175157011,10.96,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749175157310,10.96,145.78,145.76,21.37148151]
["bitfinex","SOLUSD",1749175159084,10.96,145.78,145.75,21.37195222]
["bitfinex","SOLUSD",1749175160188,10.96,145.78,145.75,59.33861889]
["bitfinex","SOLUSD",1749175163198,10.96,145.78,145.76,14.51088876]
["bitfinex","SOLUSD",1749175163903,10.96,145.78,145.75,59.33861889]
["bitfinex","SOLUSD",1749175167489,5.12866158,145.77,145.75,59.33861889]
["bitfinex","SOLUSD",1749175167705,10.96,145.78,145.75,59.33861889]
["bitfinex","SOLUSD",1749175167909,5.12886993,145.77,145.75,59.33861889]
["bitfinex","SOLUSD",1749175168109,10.96,145.78,145.75,59.33861889]
["bitfinex","SOLUSD",1749175168411,23.77851749,145.77,145.75,37.96666667]
["bitfinex","SOLUSD",1749175168614,18.64964886,145.77,145.75,37.96666667]
["bitfinex","SOLUSD",1749175169715,18.64964886,145.77,145.75,44.82766735]
["bitfinex","SOLUSD",1749175171017,18.64964886,145.77,145.75,59.33855611]
["bitfinex","SOLUSD",1749175171886,18.64964886,145.77,145.75,21.37188944]
["bitfinex","SOLUSD",1749175172514,18.64964886,145.77,145.75,6.86100068]
["bitfinex","SOLUSD",1749175173415,14.51088876,145.76,145.72,63.96666667]
["bitfinex","SOLUSD",1749175173608,23.78124425,145.75,145.72,44.82902192]
["bitfinex","SOLUSD",1749175173790,18.64964886,145.75,145.72,44.82902192]
["bitfinex","SOLUSD",1749175174414,5.13140985,145.74,145.72,44.82902192]
["bitfinex","SOLUSD",1749175174604,18.64964886,145.75,145.72,44.82902192]
["bitfinex","SOLUSD",1749175174913,5.13128306,145.74,145.72,44.82902192]
["bitfinex","SOLUSD",1749175175103,18.64964886,145.75,145.72,44.82902192]
["bitfinex","SOLUSD",1749175175415,5.13117318,145.74,145.72,37.96666667]
["bitfinex","SOLUSD",1749175175617,33.16053762,145.75,145.72,37.96666667]
["bitfinex","SOLUSD",1749175175815,5.13101298,145.74,145.72,37.96666667]
["bitfinex","SOLUSD",1749175176021,4.74220639,145.73,145.72,37.96666667]
["bitfinex","SOLUSD",1749175176222,33.16053762,145.75,145.72,37.96666667]
["bitfinex","SOLUSD",1749175176397,4.74227112,145.73,145.72,37.96666667]
["bitfinex","SOLUSD",1749175177301,4.74288526,145.73,145.72,37.96666667]
["bitfinex","SOLUSD",1749175177919,23.39253412,145.73,145.71,26.0]
["bitfinex","SOLUSD",1749175178123,28.52236472,145.72,145.7,37.96666667]
["bitfinex","SOLUSD",1749175178424,4.73205614,145.71,145.7,37.96666667]
["bitfinex","SOLUSD",1749175178591,4.732162,145.71,145.69,44.83038648]
["bitfinex","SOLUSD",1749175178911,18.64964886,145.72,145.69,44.83038648]
["bitfinex","SOLUSD",1749175179091,4.73212733,145.71,145.69,44.83038648]
["bitfinex","SOLUSD",1749175179419,14.51088876,145.73,145.69,44.83038648]
["bitfinex","SOLUSD",1749175179608,4.7318714,145.72,145.69,44.83038648]
["bitfinex","SOLUSD",1749175179806,14.51088876,145.73,145.69,44.83038648]
["bitfinex","SOLUSD",1749175180004,9.86320724,145.72,145.69,44.83038648]
["bitfinex","SOLUSD",1749175180206,4.73342765,145.71,145.69,44.83038648]
["bitfinex","SOLUSD",1749175180409,4.73342765,145.7,145.69,44.83038648]
["bitfinex","SOLUSD",1749175180605,4.73344228,145.7,145.69,44.83038648]
["bitfinex","SOLUSD",1749175180916,14.51088876,145.73,145.69,44.83038648]
["bitfinex","SOLUSD",1749175181224,9.85986907,145.72,145.69,44.83038648]
["bitfinex","SOLUSD",1749175181393,4.73047124,145.71,145.69,44.83038648]
["bitfinex","SOLUSD",1749175181594,14.51088876,145.73,145.69,44.83038648]
["bitfinex","SOLUSD",1749175181814,4.73153068,145.72,145.69,44.83038648]
["bitfinex","SOLUSD",1749175182006,4.73157586,145.71,145.69,44.83038648]
["bitfinex","SOLUSD",1749175182321,14.51088876,145.73,145.69,44.83038648]
["bitfinex","SOLUSD",1749175182502,4.72455033,145.72,145.69,44.83038648]
["bitfinex","SOLUSD",1749175182705,4.72455033,145.71,145.69,44.83038648]
["bitfinex","SOLUSD",1749175182905,14.51088876,145.73,145.69,44.83038648]
["bitfinex","SOLUSD",1749175183113,4.72282976,145.72,145.69,59.34127524]
["bitfinex","SOLUSD",1749175183322,14.51088876,145.73,145.69,59.34127524]
["bitfinex","SOLUSD",1749175183508,4.72376663,145.72,145.69,59.34127524]
["bitfinex","SOLUSD",1749175183820,4.72376828,145.71,145.69,59.34127524]
["bitfinex","SOLUSD",1749175184010,14.51088876,145.73,145.69,59.34127524]
["bitfinex","SOLUSD",1749175184211,4.72352705,145.72,145.7,14.51088876]
["bitfinex","SOLUSD",1749175184408,33.58702233,145.74,145.7,14.51088876]
["bitfinex","SOLUSD",1749175184606,4.71964657,145.73,145.7,52.47755543]
["bitfinex","SOLUSD",1749175184807,4.71935319,145.72,145.7,52.47755543]
["bitfinex","SOLUSD",1749175185103,18.64964886,145.75,145.72,6.86247598]
["bitfinex","SOLUSD",1749175185307,4.7190721,145.74,145.73,14.51088876]
["bitfinex","SOLUSD",1749175185612,4.71907114,145.74,145.73,52.47755543]
["bitfinex","SOLUSD",1749175185796,4.71894101,145.74,145.73,52.47755543]
["bitfinex","SOLUSD",1749175186816,4.72498084,145.74,145.73,52.47755543]
["bitfinex","SOLUSD",1749175187021,4.72466771,145.74,145.73,59.3395605]
["bitfinex","SOLUSD",1749175187197,1.6562,145.76,145.73,59.3395605]
["bitfinex","SOLUSD",1749175187521,4.72437386,145.75,145.73,59.3395605]
["bitfinex","SOLUSD",1749175187819,1.6562,145.76,145.73,59.3395605]
["bitfinex","SOLUSD",1749175188018,4.72429881,145.75,145.73,59.3395605]
["bitfinex","SOLUSD",1749175188318,1.6562,145.76,145.73,59.3395605]
["bitfinex","SOLUSD",1749175188508,4.71776625,145.75,145.73,59.3395605]
["bitfinex","SOLUSD",1749175188706,1.6562,145.76,145.73,59.3395605]
["bitfinex","SOLUSD",1749175188908,4.71781509,145.75,145.73,59.3395605]
["bitfinex","SOLUSD",1749175189121,1.6562,145.76,145.73,59.3395605]
["bitfinex","SOLUSD",1749175189321,4.71781344,145.75,145.73,59.3395605]
["bitfinex","SOLUSD",1749175189532,1.6562,145.76,145.73,59.3395605]
["bitfinex","SOLUSD",1749175189902,4.71763744,145.75,145.73,59.3395605]
["bitfinex","SOLUSD",1749175190209,1.6562,145.76,145.73,59.3395605]
["bitfinex","SOLUSD",1749175190409,4.71755907,145.75,145.73,59.3395605]
["bitfinex","SOLUSD",1749175190630,1.6562,145.76,145.73,59.3395605]
["bitfinex","SOLUSD",1749175190810,4.71772488,145.75,145.73,59.3395605]
["bitfinex","SOLUSD",1749175191005,1.6562,145.76,145.73,59.3395605]
["bitfinex","SOLUSD",1749175191200,4.71755508,145.75,145.73,59.3395605]
["bitfinex","SOLUSD",1749175191409,1.6562,145.76,145.73,59.3395605]
["bitfinex","SOLUSD",1749175191623,4.71727783,145.75,145.73,59.3395605]
["bitfinex","SOLUSD",1749175191800,1.6562,145.76,145.73,59.3395605]
["bitfinex","SOLUSD",1749175192006,4.71792837,145.75,145.73,59.3395605]
["bitfinex","SOLUSD",1749175192209,18.64964886,145.77,145.73,59.3395605]
["bitfinex","SOLUSD",1749175192414,5.12904893,145.76,145.73,59.3395605]
["bitfinex","SOLUSD",1749175192614,18.64964886,145.77,145.73,59.3395605]
["bitfinex","SOLUSD",1749175192927,4.72813759,145.76,145.73,59.3395605]
["bitfinex","SOLUSD",1749175193120,18.64964886,145.77,145.73,59.3395605]
["bitfinex","SOLUSD",1749175193121,4.72806849,145.75,145.73,59.3395605]
["bitfinex","SOLUSD",1749175193324,18.64964886,145.77,145.73,59.3395605]
["bitfinex","SOLUSD",1749175193523,9.85742261,145.76,145.73,59.3395605]
["bitfinex","SOLUSD",1749175193702,4.72805466,145.75,145.73,59.3395605]
["bitfinex","SOLUSD",1749175193899,18.64964886,145.77,145.74,21.37221679]
["bitfinex","SOLUSD",1749175194101,9.85848432,145.76,145.74,21.37221679]
["bitfinex","SOLUSD",1749175194304,4.72897125,145.75,145.74,21.37221679]
["bitfinex","SOLUSD",1749175194722,4.72950601,145.75,145.74,21.37221679]
["bitfinex","SOLUSD",1749175194928,18.64964886,145.77,145.74,21.37221679]
["bitfinex","SOLUSD",1749175195115,9.85920618,145.76,145.74,21.37221679]
["bitfinex","SOLUSD",1749175195319,18.64964886,145.78,145.75,14.51088876]
["bitfinex","SOLUSD",1749175195515,18.64964886,145.78,145.77,14.51088876]
["bitfinex","SOLUSD",1749175195716,28.50788919,145.78,145.77,14.51088876]
["bitfinex","SOLUSD",1749175195932,23.77884452,145.78,145.77,14.51088876]
["bitfinex","SOLUSD",1749175196129,28.50770293,145.78,145.77,14.51088876]
["bitfinex","SOLUSD",1749175196434,23.77884452,145.78,145.76,14.51088876]
["bitfinex","SOLUSD",1749175196615,18.64964886,145.78,145.76,14.51088876]
["bitfinex","SOLUSD",1749175197018,4.73032622,145.77,145.76,14.51088876]
["bitfinex","SOLUSD",1749175197438,4.73032622,145.77,145.75,59.33823956]
["bitfinex","SOLUSD",1749175197636,4.73032622,145.76,145.75,59.33823956]
["bitfinex","SOLUSD",1749175198514,4.73955588,145.76,145.75,59.33823956]
["bitfinex","SOLUSD",1749175199325,18.64964886,145.78,145.75,59.33823956]
["bitfinex","SOLUSD",1749175199519,4.73986267,145.77,145.76,14.51088876]
["bitfinex","SOLUSD",1749175199728,9.86991144,145.77,145.76,14.51088876]
["bitfinex","SOLUSD",1749175199933,5.13004877,145.77,145.76,14.51088876]
["bitfinex","SOLUSD",1749175200108,9.87116717,145.77,145.75,59.33823956]
["bitfinex","SOLUSD",1749175200309,4.74098122,145.76,145.75,59.33823956]
["bitfinex","SOLUSD",1749175201210,4.74109575,145.76,145.75,59.33823956]
["bitfinex","SOLUSD",1749175201613,4.74272199,145.76,145.75,59.33823956]
["bitfinex","SOLUSD",1749175202736,4.74272199,145.76,145.75,44.8273508]
["bitfinex","SOLUSD",1749175202941,4.74272199,145.76,145.75,59.33823956]
["bitfinex","SOLUSD",1749175203425,4.74477384,145.76,145.75,59.33823956]
["bitfinex","SOLUSD",1749175203737,18.64964886,145.78,145.75,59.33823956]
["bitfinex","SOLUSD",1749175203915,9.87519427,145.77,145.76,14.51088876]
["bitfinex","SOLUSD",1749175204232,18.64964886,145.78,145.76,14.51088876]
["bitfinex","SOLUSD",1749175204437,4.74476895,145.77,145.76,14.51088876]
["bitfinex","SOLUSD",1749175205023,18.64964886,145.78,145.76,14.51088876]
["bitfinex","SOLUSD",1749175205234,9.87643212,145.77,145.76,9.28642945]
["bitfinex","SOLUSD",1749175205538,18.64964886,145.76,145.74,35.28642945]
["bitfinex","SOLUSD",1749175205722,9.87723805,145.75,145.74,26.0]
["bitfinex","SOLUSD",1749175205927,9.87723805,145.75,145.74,35.28642945]
["bitfinex","SOLUSD",1749175206607,5.13021447,145.75,145.74,35.28642945]
["bitfinex","SOLUSD",1749175206811,4.76020499,145.75,145.74,35.28642945]
["bitfinex","SOLUSD",1749175207038,4.76019765,145.75,145.74,35.28642945]
["bitfinex","SOLUSD",1749175207219,5.13108356,145.75,145.74,35.28642945]
["bitfinex","SOLUSD",1749175207419,4.76021066,145.75,145.74,35.28642945]
["bitfinex","SOLUSD",1749175208535,9.89276441,145.75,145.74,35.28642945]
["bitfinex","SOLUSD",1749175208741,4.75744997,145.75,145.74,35.28642945]
["bitfinex","SOLUSD",1749175209219,4.75789442,145.75,145.74,40.51419053]
["bitfinex","SOLUSD",1749175210020,5.13213969,145.75,145.74,40.51419053]
["bitfinex","SOLUSD",1749175210222,9.88965794,145.75,145.74,47.37572476]
["bitfinex","SOLUSD",1749175210424,4.75751825,145.75,145.74,47.37572476]
["bitfinex","SOLUSD",1749175211030,4.75727946,145.75,145.74,47.37572476]
["bitfinex","SOLUSD",1749175211636,0.42648471,145.77,145.74,47.37572476]
["bitfinex","SOLUSD",1749175211839,9.88107145,145.76,145.75,14.51419053]
["bitfinex","SOLUSD",1749175212148,4.74859999,145.76,145.75,59.34192066]
["bitfinex","SOLUSD",1749175212437,42.12,145.8,145.75,59.34192066]
["bitfinex","SOLUSD",1749175212612,5.13153897,145.79,145.78,14.51419053]
["bitfinex","SOLUSD",1749175212814,12.44563037,145.79,145.78,14.51419053]
["bitfinex","SOLUSD",1749175213048,12.44558349,145.79,145.78,14.51419053]
["bitfinex","SOLUSD",1749175213428,12.4456166,145.79,145.78,14.51419053]
["bitfinex","SOLUSD",1749175213628,12.44574735,145.79,145.78,14.51419053]
["bitfinex","SOLUSD",1749175213829,12.44574221,145.79,145.78,14.51419053]
["bitfinex","SOLUSD",1749175214028,9.87150841,145.79,145.78,14.51419053]
["bitfinex","SOLUSD",1749175214535,12.43748195,145.79,145.77,14.51419053]
["bitfinex","SOLUSD",1749175214716,9.87162563,145.78,145.77,14.51419053]
["bitfinex","SOLUSD",1749175215445,9.87076821,145.78,145.77,14.51419053]
["bitfinex","SOLUSD",1749175215622,9.87075522,145.78,145.77,14.51419053]
["bitfinex","SOLUSD",1749175216136,5.13153897,145.78,145.77,21.37431264]
["bitfinex","SOLUSD",1749175216329,9.87061704,145.78,145.77,59.34097931]
["bitfinex","SOLUSD",1749175216529,9.87064225,145.78,145.77,59.34097931]
["bitfinex","SOLUSD",1749175216730,9.87049032,145.78,145.77,59.34097931]
["bitfinex","SOLUSD",1749175216948,4.73895135,145.78,145.77,59.34097931]
["bitfinex","SOLUSD",1749175217443,4.73782367,145.78,145.77,59.34097931]
["bitfinex","SOLUSD",1749175217626,18.64964886,145.8,145.77,59.34097931]
["bitfinex","SOLUSD",1749175217829,5.12990517,145.79,145.78,14.51419053]
["bitfinex","SOLUSD",1749175218026,9.8783432,145.79,145.78,14.51419053]
["bitfinex","SOLUSD",1749175218236,9.87831995,145.79,145.78,14.51419053]
["bitfinex","SOLUSD",1749175218549,4.74841478,145.79,145.78,14.51419053]
["bitfinex","SOLUSD",1749175218833,4.74841478,145.79,145.78,52.4808572]
["bitfinex","SOLUSD",1749175219038,10.96,145.81,145.78,52.4808572]
["bitfinex","SOLUSD",1749175219247,10.96,145.81,145.8,14.51419053]
["bitfinex","SOLUSD",1749175219448,20.83484433,145.81,145.8,14.51419053]
["bitfinex","SOLUSD",1749175219619,20.83509077,145.81,145.8,14.51419053]
["bitfinex","SOLUSD",1749175220057,20.8351285,145.81,145.8,14.51419053]
["bitfinex","SOLUSD",1749175220520,20.83502438,145.81,145.8,14.51419053]
["bitfinex","SOLUSD",1749175220825,16.0887143,145.81,145.8,21.37290109]
["bitfinex","SOLUSD",1749175221023,20.82607102,145.81,145.8,21.37290109]
["bitfinex","SOLUSD",1749175221427,9.86593241,145.81,145.8,59.33956776]
["bitfinex","SOLUSD",1749175221627,4.73716072,145.81,145.8,59.33956776]
["bitfinex","SOLUSD",1749175221825,4.74416344,145.81,145.8,59.33956776]
["bitfinex","SOLUSD",1749175222041,5.12471199,145.83,145.8,59.33956776]
["bitfinex","SOLUSD",1749175222234,18.64964886,145.85,145.82,14.51419053]
["bitfinex","SOLUSD",1749175222537,4.74291589,145.84,145.83,14.51419053]
["bitfinex","SOLUSD",1749175223422,4.37621378,145.87,145.83,21.37149012]
["bitfinex","SOLUSD",1749175223643,9.85469426,145.86,145.84,14.51419053]
["bitfinex","SOLUSD",1749175223941,4.73656704,145.85,145.84,14.51419053]
["bitfinex","SOLUSD",1749175224445,4.37621378,145.87,145.84,14.51419053]
["bitfinex","SOLUSD",1749175224826,4.73654234,145.86,145.84,14.51419053]
["bitfinex","SOLUSD",1749175225026,4.7366387,145.85,145.84,14.51419053]
["bitfinex","SOLUSD",1749175225232,4.37621378,145.87,145.84,14.51419053]
["bitfinex","SOLUSD",1749175225430,4.73663706,145.86,145.84,14.51419053]
["bitfinex","SOLUSD",1749175225635,4.37621378,145.87,145.84,21.37073535]
["bitfinex","SOLUSD",1749175225828,4.73662386,145.86,145.84,21.37073535]
["bitfinex","SOLUSD",1749175226036,4.73662386,145.85,145.84,21.37073535]
["bitfinex","SOLUSD",1749175226236,4.37621378,145.87,145.84,21.37073535]
["bitfinex","SOLUSD",1749175226436,4.73311084,145.86,145.84,21.37073535]
["bitfinex","SOLUSD",1749175226637,9.48850188,145.87,145.84,21.37073535]
["bitfinex","SOLUSD",1749175227137,4.75409667,145.86,145.84,14.51419053]
["bitfinex","SOLUSD",1749175227336,9.48919802,145.87,145.84,14.51419053]
["bitfinex","SOLUSD",1749175227564,4.75404348,145.86,145.84,14.51419053]
["bitfinex","SOLUSD",1749175227850,9.48750489,145.87,145.84,14.51419053]
["bitfinex","SOLUSD",1749175228351,4.75589187,145.86,145.84,52.4808572]
["bitfinex","SOLUSD",1749175228539,9.48689829,145.87,145.84,52.4808572]
["bitfinex","SOLUSD",1749175228742,4.75589348,145.86,145.84,52.4808572]
["bitfinex","SOLUSD",1749175229040,4.37621378,145.87,145.84,59.33767544]
["bitfinex","SOLUSD",1749175229244,4.75215067,145.86,145.84,59.33767544]
["bitfinex","SOLUSD",1749175229442,9.48758364,145.87,145.84,59.33767544]
["bitfinex","SOLUSD",1749175229645,4.75261744,145.86,145.84,59.33767544]
["bitfinex","SOLUSD",1749175229836,4.37621378,145.87,145.84,59.33767544]
["bitfinex","SOLUSD",1749175230252,4.75276071,145.86,145.84,59.33767544]
["bitfinex","SOLUSD",1749175230454,4.37621378,145.87,145.84,59.33767544]
["bitfinex","SOLUSD",1749175230752,33.5903241,145.85,145.84,37.96666667]
["bitfinex","SOLUSD",1749175230959,43.45400587,145.85,145.84,37.96666667]
["bitfinex","SOLUSD",1749175231255,85.55400587,145.85,145.84,37.96666667]
["bitfinex","SOLUSD",1749175231838,80.80071576,145.85,145.84,37.96666667]
["bitfinex","SOLUSD",1749175232036,75.6903241,145.85,145.84,37.96666667]
["bitfinex","SOLUSD",1749175232248,85.54922718,145.85,145.84,37.96666667]
["bitfinex","SOLUSD",1749175232443,85.54938844,145.85,145.84,37.96666667]
["bitfinex","SOLUSD",1749175233354,85.55034552,145.85,145.84,37.96666667]
["bitfinex","SOLUSD",1749175233642,87.65707503,145.85,145.84,37.96666667]
["bitfinex","SOLUSD",1749175233847,92.40644994,145.85,145.84,37.96666667]
["bitfinex","SOLUSD",1749175234058,92.40644994,145.85,145.8,85.33946739]
["bitfinex","SOLUSD",1749175234238,19.26356544,145.84,145.8,85.33946739]
["bitfinex","SOLUSD",1749175234442,4.74937491,145.83,145.8,85.33946739]
["bitfinex","SOLUSD",1749175234641,14.51419053,145.84,145.8,85.33946739]
["bitfinex","SOLUSD",1749175234958,4.7493615,145.83,145.8,85.33946739]
["bitfinex","SOLUSD",1749175235131,75.6903241,145.85,145.8,85.33946739]
["bitfinex","SOLUSD",1749175235332,18.64964886,145.83,145.8,78.4808572]
["bitfinex","SOLUSD",1749175235557,18.64964886,145.83,145.8,85.33948888]
["bitfinex","SOLUSD",1749175239865,18.64964886,145.83,145.8,78.4808572]
["bitfinex","SOLUSD",1749175240438,18.64964886,145.83,145.8,85.33951664]
["bitfinex","SOLUSD",1749175241162,4.74310298,145.82,145.8,78.4808572]
["bitfinex","SOLUSD",1749175241342,18.64964886,145.83,145.8,78.4808572]
["bitfinex","SOLUSD",1749175241542,4.7426168,145.82,145.8,78.4808572]
["bitfinex","SOLUSD",1749175241755,18.64964886,145.83,145.8,78.4808572]
["bitfinex","SOLUSD",1749175242059,4.74341828,145.82,145.8,78.4808572]
["bitfinex","SOLUSD",1749175242237,18.64964886,145.83,145.8,78.4808572]
["bitfinex","SOLUSD",1749175242437,4.73726032,145.82,145.8,78.4808572]
["bitfinex","SOLUSD",1749175242639,18.64964886,145.83,145.8,78.4808572]
["bitfinex","SOLUSD",1749175243867,4.74017132,145.82,145.8,78.4808572]
["bitfinex","SOLUSD",1749175244064,18.64964886,145.83,145.8,78.4808572]
["bitfinex","SOLUSD",1749175244245,4.74017132,145.82,145.8,78.4808572]
["bitfinex","SOLUSD",1749175244442,18.64964886,145.83,145.8,78.4808572]
["bitfinex","SOLUSD",1749175245172,18.64964886,145.83,145.8,73.24759222]
["bitfinex","SOLUSD",1749175246046,18.64964886,145.83,145.8,35.28092555]
["bitfinex","SOLUSD",1749175246366,18.64964886,145.83,145.8,42.13949269]
["bitfinex","SOLUSD",1749175247184,18.64964886,145.83,145.8,35.28092555]
["bitfinex","SOLUSD",1749175249955,18.64964886,145.83,145.8,42.13953566]
["bitfinex","SOLUSD",1749175251576,4.74282748,145.82,145.8,42.13953566]
["bitfinex","SOLUSD",1749175251754,18.64964886,145.83,145.8,80.10620233]
["bitfinex","SOLUSD",1749175252158,4.74284275,145.82,145.8,80.10620233]
["bitfinex","SOLUSD",1749175252358,18.64964886,145.83,145.8,80.10620233]
["bitfinex","SOLUSD",1749175252662,42.08,145.84,145.81,9.28092555]
["bitfinex","SOLUSD",1749175252862,4.74374514,145.83,145.81,9.28092555]
["bitfinex","SOLUSD",1749175253164,42.08,145.84,145.81,9.28092555]
["bitfinex","SOLUSD",1749175253349,4.7435287,145.83,145.81,9.28092555]
["bitfinex","SOLUSD",1749175253549,42.08,145.84,145.81,9.28092555]
["bitfinex","SOLUSD",1749175253753,4.74359252,145.83,145.81,9.28092555]
["bitfinex","SOLUSD",1749175253958,4.74718186,145.82,145.81,16.13913887]
["bitfinex","SOLUSD",1749175254559,5.12230412,145.83,145.81,16.13913887]
["bitfinex","SOLUSD",1749175254770,4.747465,145.82,145.81,16.13913887]
["bitfinex","SOLUSD",1749175255465,42.08,145.84,145.81,16.13913887]
["bitfinex","SOLUSD",1749175255655,4.75064819,145.83,145.81,16.13913887]
["bitfinex","SOLUSD",1749175255851,4.75064819,145.82,145.81,16.13913887]
["bitfinex","SOLUSD",1749175256154,4.75092745,145.82,145.81,16.13913887]
["bitfinex","SOLUSD",1749175256368,42.08,145.84,145.81,16.13913887]
["bitfinex","SOLUSD",1749175256675,4.75087516,145.83,145.81,16.13913887]
["bitfinex","SOLUSD",1749175256854,4.75087516,145.82,145.81,16.13913887]
["bitfinex","SOLUSD",1749175257059,4.7550937,145.82,145.81,16.13913887]
["bitfinex","SOLUSD",1749175257268,4.75509372,145.82,145.81,16.13913887]
["bitfinex","SOLUSD",1749175257472,4.75509376,145.82,145.81,16.13913887]
["bitfinex","SOLUSD",1749175257855,4.75509376,145.82,145.81,54.10580554]
["bitfinex","SOLUSD",1749175258278,42.08,145.84,145.81,54.10580554]
["bitfinex","SOLUSD",1749175258479,5.12701873,145.83,145.81,54.10580554]
["bitfinex","SOLUSD",1749175258684,4.75166351,145.82,145.81,54.10580554]
["bitfinex","SOLUSD",1749175259067,4.75166351,145.82,145.81,44.82487999]
["bitfinex","SOLUSD",1749175259986,4.75537586,145.82,145.81,44.82487999]
["bitfinex","SOLUSD",1749175260483,9.88474329,145.82,145.81,37.96666667]
["bitfinex","SOLUSD",1749175260857,9.88480781,145.82,145.81,37.96666667]
["bitfinex","SOLUSD",1749175261560,5.12936743,145.82,145.81,37.96666667]
["bitfinex","SOLUSD",1749175261868,9.88519264,145.82,145.81,37.96666667]
["bitfinex","SOLUSD",1749175262281,9.88784101,145.82,145.81,37.96666667]
["bitfinex","SOLUSD",1749175263058,9.88793149,145.82,145.81,37.96666667]
["bitfinex","SOLUSD",1749175263259,9.88813997,145.82,145.81,37.96666667]
["bitfinex","SOLUSD",1749175263881,9.89307237,145.82,145.81,37.96666667]
["bitfinex","SOLUSD",1749175264089,9.89307237,145.82,145.81,44.82490684]
["bitfinex","SOLUSD",1749175264090,5.12936743,145.82,145.81,44.82490684]
["bitfinex","SOLUSD",1749175264283,4.76361498,145.82,145.81,44.82490684]
["bitfinex","SOLUSD",1749175265270,42.08,145.84,145.81,44.82490684]
["bitfinex","SOLUSD",1749175265484,9.8993532,145.83,145.81,44.82490684]
["bitfinex","SOLUSD",1749175265671,9.90020826,145.82,145.81,44.82490684]
["bitfinex","SOLUSD",1749175265988,9.90051941,145.82,145.81,37.96666667]
["bitfinex","SOLUSD",1749175266360,12.46959248,145.82,145.81,37.96666667]
["bitfinex","SOLUSD",1749175266985,12.46959248,145.82,145.8,63.96666667]
["bitfinex","SOLUSD",1749175267173,12.46971328,145.81,145.8,37.96666667]
["bitfinex","SOLUSD",1749175267880,9.90051941,145.81,145.8,44.82537723]
["bitfinex","SOLUSD",1749175268082,9.90051941,145.81,145.8,37.96666667]
["bitfinex","SOLUSD",1749175268585,12.46968241,145.81,145.8,37.96666667]
["bitfinex","SOLUSD",1749175269381,5.13523816,145.81,145.8,37.96666667]
["bitfinex","SOLUSD",1749175269594,12.46889095,145.81,145.8,37.96666667]
["bitfinex","SOLUSD",1749175269974,12.46889095,145.81,145.78,54.10717061]
["bitfinex","SOLUSD",1749175270187,9.89972626,145.8,145.78,54.10717061]
["bitfinex","SOLUSD",1749175270362,4.76389235,145.79,145.78,54.10717061]
["bitfinex","SOLUSD",1749175271084,4.76390864,145.79,145.78,54.10717061]
["bitfinex","SOLUSD",1749175271392,4.76538018,145.79,145.78,54.10717061]
["bitfinex","SOLUSD",1749175271984,4.761866,145.79,145.78,54.10717061]
["bitfinex","SOLUSD",1749175272605,4.7611274,145.79,145.78,54.10717061]
["bitfinex","SOLUSD",1749175272885,4.76122422,145.79,145.78,54.10717061]
["bitfinex","SOLUSD",1749175273088,4.76122429,145.79,145.78,54.10717061]
["bitfinex","SOLUSD",1749175273265,4.76120301,145.79,145.78,54.10717061]
["bitfinex","SOLUSD",1749175274188,4.76347236,145.79,145.78,54.10717061]
["bitfinex","SOLUSD",1749175274392,9.28092555,145.82,145.78,54.10717061]
["bitfinex","SOLUSD",1749175274572,12.47280442,145.81,145.78,54.10717061]
["bitfinex","SOLUSD",1749175274890,18.64964886,145.82,145.78,54.10717061]
["bitfinex","SOLUSD",1749175275185,12.47418085,145.81,145.78,54.10717061]
["bitfinex","SOLUSD",1749175275391,9.90356052,145.8,145.78,54.10717061]
["bitfinex","SOLUSD",1749175275586,4.7635612,145.79,145.78,54.10717061]
["bitfinex","SOLUSD",1749175276191,18.64964886,145.82,145.78,54.10717061]
["bitfinex","SOLUSD",1749175276488,9.90546013,145.81,145.78,54.10717061]
["bitfinex","SOLUSD",1749175276687,9.90194048,145.8,145.78,54.10717061]
["bitfinex","SOLUSD",1749175276888,4.76039538,145.79,145.78,54.10717061]
["bitfinex","SOLUSD",1749175277196,4.76033285,145.79,145.78,54.10717061]
["bitfinex","SOLUSD",1749175277565,4.76044614,145.79,145.78,54.10717061]
["bitfinex","SOLUSD",1749175278197,4.76033703,145.79,145.78,54.10717061]
["bitfinex","SOLUSD",1749175278394,18.64964886,145.82,145.78,54.10717061]
["bitfinex","SOLUSD",1749175278592,9.90175364,145.81,145.79,16.1401003]
["bitfinex","SOLUSD",1749175278802,9.90175364,145.8,145.79,6.85917475]
["bitfinex","SOLUSD",1749175279093,12.47238788,145.8,145.79,6.85917475]
["bitfinex","SOLUSD",1749175279275,9.90175364,145.8,145.79,6.85917475]
["bitfinex","SOLUSD",1749175279676,9.99492117,145.8,145.78,54.10706403]
["bitfinex","SOLUSD",1749175279892,18.64964886,145.82,145.78,54.10706403]
["bitfinex","SOLUSD",1749175280192,12.56556444,145.81,145.78,54.10706403]
["bitfinex","SOLUSD",1749175280390,7.71191958,145.8,145.78,54.10706403]
["bitfinex","SOLUSD",1749175280598,4.85343789,145.79,145.78,54.10706403]
["bitfinex","SOLUSD",1749175280782,4.85347777,145.79,145.78,54.10706403]
["bitfinex","SOLUSD",1749175281285,4.85495802,145.79,145.78,54.10706403]
["bitfinex","SOLUSD",1749175281485,4.85494071,145.79,145.78,54.10706403]
["bitfinex","SOLUSD",1749175281784,18.64964886,145.82,145.78,54.10706403]
["bitfinex","SOLUSD",1749175281990,12.5660355,145.81,145.78,54.10706403]
["bitfinex","SOLUSD",1749175282298,9.99568432,145.8,145.78,54.10706403]
["bitfinex","SOLUSD",1749175282491,4.85479964,145.79,145.78,54.10706403]
["bitfinex","SOLUSD",1749175283096,12.56664673,145.79,145.78,37.96666667]
["bitfinex","SOLUSD",1749175283270,12.56672896,145.79,145.78,37.96666667]
["bitfinex","SOLUSD",1749175283474,12.5656164,145.79,145.78,37.96666667]
["bitfinex","SOLUSD",1749175283703,9.99511584,145.79,145.78,37.96666667]
["bitfinex","SOLUSD",1749175283875,12.56566154,145.79,145.78,37.96666667]
["bitfinex","SOLUSD",1749175284803,12.56369007,145.79,145.78,37.96666667]
["bitfinex","SOLUSD",1749175285177,53.55462681,145.79,145.74,37.96666667]
["bitfinex","SOLUSD",1749175285374,9.28092555,145.76,145.74,37.96666667]
["bitfinex","SOLUSD",1749175285596,7.71158923,145.75,145.74,37.96666667]
["bitfinex","SOLUSD",1749175285790,12.56483181,145.75,145.74,37.96666667]
["bitfinex","SOLUSD",1749175285986,12.56483181,145.75,145.74,47.24759222]
["bitfinex","SOLUSD",1749175286185,4.8533251,145.75,145.74,54.10912645]
["bitfinex","SOLUSD",1749175286793,4.85655385,145.75,145.74,54.10912645]
["bitfinex","SOLUSD",1749175287103,4.85652836,145.75,145.74,37.96666667]
["bitfinex","SOLUSD",1749175288790,10.89552555,145.77,145.74,37.96666667]
["bitfinex","SOLUSD",1749175288994,5.13343823,145.76,145.74,37.96666667]
["bitfinex","SOLUSD",1749175289190,4.85347226,145.75,145.74,44.82811905]
["bitfinex","SOLUSD",1749175290289,4.85347226,145.75,145.74,37.96666667]
["bitfinex","SOLUSD",1749175290803,9.98303634,145.75,145.73,44.82857053]
["bitfinex","SOLUSD",1749175291110,9.28092555,145.76,145.73,44.82857053]
["bitfinex","SOLUSD",1749175291111,4.84062801,145.74,145.73,44.82857053]
["bitfinex","SOLUSD",1749175291607,5.12732384,145.75,145.73,44.82857053]
["bitfinex","SOLUSD",1749175291816,4.83193522,145.74,145.73,44.82857053]
["bitfinex","SOLUSD",1749175291999,4.8318599,145.74,145.73,44.82857053]
["bitfinex","SOLUSD",1749175293111,4.8318599,145.74,145.73,37.96666667]
["bitfinex","SOLUSD",1749175293816,4.82828202,145.74,145.73,37.96666667]
["bitfinex","SOLUSD",1749175294012,9.28092555,145.75,145.73,37.96666667]
["bitfinex","SOLUSD",1749175294219,4.82787616,145.74,145.73,37.96666667]
["bitfinex","SOLUSD",1749175294790,4.82783895,145.74,145.73,37.96666667]
["bitfinex","SOLUSD",1749175295143,18.64964886,145.76,145.73,54.10959729]
["bitfinex","SOLUSD",1749175295299,4.82721627,145.75,145.74,9.28092555]
["bitfinex","SOLUSD",1749175295493,18.64964886,145.76,145.74,9.28092555]
["bitfinex","SOLUSD",1749175295700,4.82741898,145.75,145.74,9.28092555]
["bitfinex","SOLUSD",1749175296619,4.82721298,145.75,145.74,16.14245978]
["bitfinex","SOLUSD",1749175297521,18.64964886,145.76,145.74,16.14245978]
["bitfinex","SOLUSD",1749175297717,4.82877116,145.75,145.74,16.14245978]
["bitfinex","SOLUSD",1749175297915,4.82904988,145.75,145.74,16.14245978]
["bitfinex","SOLUSD",1749175298220,4.82904988,145.75,145.73,44.82851411]
["bitfinex","SOLUSD",1749175298422,4.82946552,145.74,145.73,44.82851411]
["bitfinex","SOLUSD",1749175298602,4.82957077,145.74,145.73,44.82851411]
["bitfinex","SOLUSD",1749175299222,4.82957077,145.74,145.73,37.96666667]
["bitfinex","SOLUSD",1749175299223,4.83097511,145.74,145.73,37.96666667]
["bitfinex","SOLUSD",1749175299529,4.8312523,145.74,145.73,37.96666667]
["bitfinex","SOLUSD",1749175299820,4.8313909,145.74,145.73,37.96666667]
["bitfinex","SOLUSD",1749175300133,4.8313909,145.74,145.73,44.82867174]
["bitfinex","SOLUSD",1749175300718,26.32659255,145.76,145.73,54.10959729]
["bitfinex","SOLUSD",1749175300909,4.8263655,145.75,145.73,54.10959729]
["bitfinex","SOLUSD",1749175301110,18.64964886,145.76,145.73,54.10959729]
["bitfinex","SOLUSD",1749175301410,23.76626808,145.76,145.73,37.96666667]
["bitfinex","SOLUSD",1749175301608,21.20960265,145.76,145.73,37.96666667]
["bitfinex","SOLUSD",1749175301915,4.82675931,145.75,145.73,37.96666667]
["bitfinex","SOLUSD",1749175302121,30.49059674,145.76,145.72,54.10994783]
["bitfinex","SOLUSD",1749175302122,4.83026203,145.74,145.72,54.10994783]
["bitfinex","SOLUSD",1749175302300,4.82812819,145.73,145.72,54.10994783]
["bitfinex","SOLUSD",1749175303024,4.8289441,145.73,145.72,54.10994783]
["bitfinex","SOLUSD",1749175303231,4.82894397,145.73,145.72,54.10994783]
["bitfinex","SOLUSD",1749175303429,23.47859675,145.73,145.71,35.28092555]
["bitfinex","SOLUSD",1749175303606,24.19260166,145.74,145.71,26.0]
["bitfinex","SOLUSD",1749175303929,4.82936496,145.73,145.71,26.0]
["bitfinex","SOLUSD",1749175304112,18.64964886,145.71,145.67,44.8313652]
["bitfinex","SOLUSD",1749175304312,4.82936496,145.7,145.67,6.86469853]
["bitfinex","SOLUSD",1749175304511,27.93057441,145.71,145.67,6.86469853]
["bitfinex","SOLUSD",1749175304826,4.83021371,145.7,145.67,6.86469853]
["bitfinex","SOLUSD",1749175305154,4.83020284,145.69,145.67,6.86469853]
["bitfinex","SOLUSD",1749175305325,33.17805157,145.71,145.67,6.86469853]
["bitfinex","SOLUSD",1749175305525,4.83020119,145.7,145.67,6.86469853]
["bitfinex","SOLUSD",1749175305699,33.17805157,145.71,145.67,6.86469853]
["bitfinex","SOLUSD",1749175305900,18.64964886,145.69,145.66,21.39366929]
["bitfinex","SOLUSD",1749175306433,0.42648471,145.7,145.66,21.39366929]
["bitfinex","SOLUSD",1749175309240,0.42648471,145.7,145.66,6.86526658]
["bitfinex","SOLUSD",1749175309422,0.42648471,145.7,145.66,21.39366929]
["bitfinex","SOLUSD",1749175309844,18.64964886,145.71,145.69,14.52840271]
["bitfinex","SOLUSD",1749175310181,17.76119739,145.75,145.69,14.52840271]
["bitfinex","SOLUSD",1749175310182,12.531,145.75,145.71,6.86294694]
["bitfinex","SOLUSD",1749175310449,23.42892901,145.74,145.72,14.52840271]
["bitfinex","SOLUSD",1749175310629,4.77928015,145.73,145.71,21.39134965]
["bitfinex","SOLUSD",1749175310946,18.64964886,145.74,145.71,21.39134965]
["bitfinex","SOLUSD",1749175311246,0.14216157,145.71,145.68,6.86425124]
["bitfinex","SOLUSD",1749175311430,0.42648471,145.71,145.68,6.86425124]
["bitfinex","SOLUSD",1749175311631,0.42648471,145.71,145.67,21.39314543]
["bitfinex","SOLUSD",1749175311835,18.64964886,145.69,145.67,14.52840271]
["bitfinex","SOLUSD",1749175312026,18.64964886,145.69,145.66,47.3933465]
["bitfinex","SOLUSD",1749175312424,0.42648471,145.69,145.66,47.3933465]
["bitfinex","SOLUSD",1749175313524,57.03488742,145.69,145.66,26.0]
["bitfinex","SOLUSD",1749175313725,57.03488742,145.69,145.63,21.39497789]
["bitfinex","SOLUSD",1749175313726,19.07613357,145.67,145.63,21.39497789]
["bitfinex","SOLUSD",1749175314036,23.85865344,145.67,145.63,21.39497789]
["bitfinex","SOLUSD",1749175314446,19.07613357,145.67,145.63,21.39497789]
["bitfinex","SOLUSD",1749175314644,19.07613357,145.67,145.64,14.52840271]
["bitfinex","SOLUSD",1749175315347,0.42648471,145.67,145.64,14.52840271]
["bitfinex","SOLUSD",1749175315642,0.42648471,145.67,145.64,21.39458275]
["bitfinex","SOLUSD",1749175318749,0.42648471,145.67,145.62,6.86718857]
["bitfinex","SOLUSD",1749175318950,0.42648471,145.67,145.64,14.52840271]
["bitfinex","SOLUSD",1749175319756,0.42648471,145.67,145.63,14.52840271]
["bitfinex","SOLUSD",1749175320648,18.64964886,145.68,145.66,14.52840271]
["bitfinex","SOLUSD",1749175320848,0.14216157,145.69,145.66,14.52840271]
["bitfinex","SOLUSD",1749175321230,0.28432314,145.69,145.66,14.52840271]
["bitfinex","SOLUSD",1749175321548,18.64964886,145.69,145.68,14.52840271]
["bitfinex","SOLUSD",1749175321846,18.64964886,145.69,145.68,21.39276295]
["bitfinex","SOLUSD",1749175322857,18.64964886,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749175323038,18.64964886,145.69,145.67,14.52840271]
["bitfinex","SOLUSD",1749175323841,18.64964886,145.69,145.67,47.39285834]
["bitfinex","SOLUSD",1749175324043,18.64964886,145.69,145.67,32.86445563]
["bitfinex","SOLUSD",1749175324227,57.03488742,145.68,145.64,6.86610046]
["bitfinex","SOLUSD",1749175324433,18.64964886,145.66,145.63,32.86662522]
["bitfinex","SOLUSD",1749175324636,6.86392664,145.69,145.66,26.0]
["bitfinex","SOLUSD",1749175324637,5.10577002,145.69,145.66,26.0]
["bitfinex","SOLUSD",1749175324840,18.64964886,145.71,145.68,14.52840271]
["bitfinex","SOLUSD",1749175325194,5.10477097,145.73,145.7,14.52840271]
["bitfinex","SOLUSD",1749175325358,17.61017097,145.74,145.7,14.52840271]
["bitfinex","SOLUSD",1749175325526,23.39767409,145.73,145.71,14.52840271]
["bitfinex","SOLUSD",1749175325731,18.64964886,145.73,145.71,14.52840271]
["bitfinex","SOLUSD",1749175326043,12.5054,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749175326355,4.75048891,145.73,145.72,21.39087869]
["bitfinex","SOLUSD",1749175326667,12.5054,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749175327028,17.25017891,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749175327428,12.5054,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749175327644,17.61017097,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749175327928,4.76662273,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749175328149,4.76662437,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749175328560,4.76784163,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749175329036,4.76782878,145.73,145.72,14.52840271]
["bitfinex","SOLUSD",1749175329241,12.5054,145.74,145.72,14.52840271]
["bitfinex","SOLUSD",1749175329632,4.77170157,145.73,145.72,14.52840271]
["bitfinex","SOLUSD",1749175329854,12.5054,145.74,145.71,14.52840271]
["bitfinex","SOLUSD",1749175330052,4.77171607,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749175330256,12.5054,145.74,145.72,6.86247598]
["bitfinex","SOLUSD",1749175330558,4.77507533,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749175330854,18.64964886,145.72,145.71,6.86293786]
["bitfinex","SOLUSD",1749175331057,23.4250517,145.72,145.71,6.86293786]
["bitfinex","SOLUSD",1749175331362,23.42503849,145.72,145.71,6.86293786]
["bitfinex","SOLUSD",1749175331658,23.42503849,145.72,145.69,78.49506938]
["bitfinex","SOLUSD",1749175331857,23.42561474,145.71,145.69,47.39224807]
["bitfinex","SOLUSD",1749175332048,18.64964886,145.71,145.69,47.39224807]
["bitfinex","SOLUSD",1749175332937,0.42648471,145.72,145.7,14.52840271]
["bitfinex","SOLUSD",1749175333136,0.42648471,145.72,145.69,47.39224807]
["bitfinex","SOLUSD",1749175333335,4.7873551,145.71,145.69,47.39224807]
["bitfinex","SOLUSD",1749175333551,0.42648471,145.72,145.69,47.39224807]
["bitfinex","SOLUSD",1749175333862,4.79071742,145.71,145.69,32.86384536]
["bitfinex","SOLUSD",1749175334064,0.42648471,145.72,145.69,32.86384536]
["bitfinex","SOLUSD",1749175334362,4.79071742,145.71,145.69,32.86384536]
["bitfinex","SOLUSD",1749175334538,0.42648471,145.72,145.69,32.86384536]
["bitfinex","SOLUSD",1749175334738,4.79224289,145.71,145.69,32.86384536]
["bitfinex","SOLUSD",1749175335039,0.42648471,145.72,145.69,32.86384536]
["bitfinex","SOLUSD",1749175335349,4.79347556,145.71,145.69,32.86384536]
["bitfinex","SOLUSD",1749175335548,0.42648471,145.72,145.69,32.86384536]
["bitfinex","SOLUSD",1749175335762,4.79348845,145.71,145.69,32.86384536]
["bitfinex","SOLUSD",1749175336060,12.5054,145.74,145.73,26.0]
["bitfinex","SOLUSD",1749175336264,8.5442433,145.78,145.73,26.0]
["bitfinex","SOLUSD",1749175336265,2.55707013,145.77,145.73,40.52840271]
["bitfinex","SOLUSD",1749175336560,2.55707013,145.79,145.76,14.52840271]
["bitfinex","SOLUSD",1749175336734,9.91213633,145.78,145.77,14.52840271]
["bitfinex","SOLUSD",1749175337141,9.91217782,145.78,145.77,14.52840271]
["bitfinex","SOLUSD",1749175337343,5.12012647,145.78,145.77,14.52840271]
["bitfinex","SOLUSD",1749175337637,4.78399157,145.78,145.77,21.38852482]
["bitfinex","SOLUSD",1749175337842,18.64964886,145.79,145.77,21.38852482]
["bitfinex","SOLUSD",1749175338041,4.78399118,145.78,145.77,21.38852482]
["bitfinex","SOLUSD",1749175338252,18.64964886,145.79,145.77,21.38852482]
["bitfinex","SOLUSD",1749175338456,4.77912627,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175338669,18.64964886,145.79,145.77,21.38852482]
["bitfinex","SOLUSD",1749175339167,18.64964886,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749175339963,0.42648471,145.79,145.76,6.86048867]
["bitfinex","SOLUSD",1749175341060,5.54125036,145.79,145.76,6.86048867]
["bitfinex","SOLUSD",1749175341263,4.77771113,145.78,145.76,6.86048867]
["bitfinex","SOLUSD",1749175341575,5.54102236,145.79,145.75,6.86106346]
["bitfinex","SOLUSD",1749175341785,18.64964886,145.77,145.75,6.86106346]
["bitfinex","SOLUSD",1749175341952,4.80294854,145.76,145.74,32.86149363]
["bitfinex","SOLUSD",1749175342155,23.76426281,145.77,145.74,47.38989634]
["bitfinex","SOLUSD",1749175342347,23.76480485,145.77,145.74,32.86149363]
["bitfinex","SOLUSD",1749175342563,4.80390381,145.76,145.74,47.38989634]
["bitfinex","SOLUSD",1749175342747,18.64964886,145.77,145.74,47.38989634]
["bitfinex","SOLUSD",1749175344060,0.42648471,145.77,145.74,47.38989634]
["bitfinex","SOLUSD",1749175344372,4.80477322,145.76,145.74,32.86149363]
["bitfinex","SOLUSD",1749175344556,5.54131626,145.77,145.74,47.38989634]
["bitfinex","SOLUSD",1749175345372,4.80493523,145.76,145.74,47.38989634]
["bitfinex","SOLUSD",1749175345578,5.54131626,145.77,145.74,47.38989634]
["bitfinex","SOLUSD",1749175345871,4.80493523,145.76,145.74,47.38989634]
["bitfinex","SOLUSD",1749175346052,5.54080384,145.77,145.74,47.38989634]
["bitfinex","SOLUSD",1749175346247,5.54079782,145.77,145.74,47.38989634]
["bitfinex","SOLUSD",1749175346453,0.42648471,145.77,145.74,47.38989634]
["bitfinex","SOLUSD",1749175348080,0.42648471,145.77,145.73,37.96666667]
["bitfinex","SOLUSD",1749175348081,0.42648471,145.75,145.73,37.96666667]
["bitfinex","SOLUSD",1749175348478,0.42648471,145.75,145.73,44.82863845]
["bitfinex","SOLUSD",1749175349361,18.64964886,145.74,145.73,44.82863845]
["bitfinex","SOLUSD",1749175349568,18.64964886,145.74,145.72,6.86235002]
["bitfinex","SOLUSD",1749175349569,23.44440618,145.74,145.72,6.86235002]
["bitfinex","SOLUSD",1749175349772,18.64964886,145.74,145.72,6.86235002]
["bitfinex","SOLUSD",1749175351058,0.42648471,145.75,145.72,6.86235002]
["bitfinex","SOLUSD",1749175351258,18.64964886,145.74,145.72,21.39075273]
["bitfinex","SOLUSD",1749175351659,18.64964886,145.74,145.72,6.86235002]
["bitfinex","SOLUSD",1749175355468,18.64964886,145.76,145.73,14.52840271]
["bitfinex","SOLUSD",1749175356687,18.64964886,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749175356884,19.07613357,145.78,145.74,21.38993694]
["bitfinex","SOLUSD",1749175357477,19.07613357,145.78,145.75,14.52840271]
["bitfinex","SOLUSD",1749175357861,33.60453628,145.78,145.74,21.38993694]
["bitfinex","SOLUSD",1749175358875,38.71739918,145.78,145.74,21.38993694]
["bitfinex","SOLUSD",1749175359084,4.78799321,145.77,145.74,21.38993694]
["bitfinex","SOLUSD",1749175359482,33.60453628,145.78,145.74,21.38993694]
["bitfinex","SOLUSD",1749175360091,4.78756266,145.77,145.74,21.38993694]
["bitfinex","SOLUSD",1749175360479,23.76497316,145.78,145.75,14.52840271]
["bitfinex","SOLUSD",1749175360684,18.64964886,145.78,145.76,14.52840271]
["bitfinex","SOLUSD",1749175361599,4.79122902,145.77,145.76,14.52840271]
["bitfinex","SOLUSD",1749175361801,4.79122902,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175362098,18.64964886,145.78,145.76,21.38899546]
["bitfinex","SOLUSD",1749175362297,18.64964886,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749175362681,4.79131764,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749175363197,4.80362741,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749175363401,4.80355031,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749175363604,4.80470513,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749175363774,18.64964886,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749175364093,4.80460005,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749175364297,4.80461602,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749175364487,18.64964886,145.78,145.76,6.86059275]
["bitfinex","SOLUSD",1749175364687,4.8137686,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749175365483,4.81444166,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749175366675,4.81444166,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175366875,2.56234125,145.83,145.79,26.0]
["bitfinex","SOLUSD",1749175367098,7.68269232,145.85,145.82,14.52840271]
["bitfinex","SOLUSD",1749175367383,2.73291378,145.87,145.84,14.52840271]
["bitfinex","SOLUSD",1749175367708,2.73291378,145.87,145.86,14.52840271]
["bitfinex","SOLUSD",1749175367911,10.11215303,145.87,145.86,14.52840271]
["bitfinex","SOLUSD",1749175368075,10.11215303,145.87,145.85,14.52840271]
["bitfinex","SOLUSD",1749175368275,4.81752749,145.86,145.85,14.52840271]
["bitfinex","SOLUSD",1749175368703,4.81752749,145.86,145.85,21.38476198]
["bitfinex","SOLUSD",1749175369104,2.73291378,145.87,145.85,21.38476198]
["bitfinex","SOLUSD",1749175369301,2.73291378,145.87,145.86,14.52840271]
["bitfinex","SOLUSD",1749175369603,7.54674336,145.87,145.86,14.52840271]
["bitfinex","SOLUSD",1749175369907,2.73291378,145.87,145.86,14.52840271]
["bitfinex","SOLUSD",1749175370809,2.73291378,145.87,145.86,21.38429191]
["bitfinex","SOLUSD",1749175382006,2.73291378,145.87,145.86,59.35095858]
["bitfinex","SOLUSD",1749175383319,4.76263816,145.93,145.9,26.0]
["bitfinex","SOLUSD",1749175383525,20.26863816,145.94,145.92,14.52840271]
["bitfinex","SOLUSD",1749175383703,15.506,145.94,145.91,40.52840271]
["bitfinex","SOLUSD",1749175384099,30.03440271,145.94,145.91,26.0]
["bitfinex","SOLUSD",1749175384308,30.03440271,145.94,145.9,40.52840271]
["bitfinex","SOLUSD",1749175384516,29.96584617,145.94,145.9,40.52840271]
["bitfinex","SOLUSD",1749175384900,14.52840271,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749175385114,29.96584617,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749175385507,15.43744346,145.94,145.91,6.85353985]
["bitfinex","SOLUSD",1749175385830,15.43744346,145.94,145.91,21.38194256]
["bitfinex","SOLUSD",1749175386826,33.17805157,145.93,145.9,26.0]
["bitfinex","SOLUSD",1749175387403,18.64964886,145.93,145.9,32.85400291]
["bitfinex","SOLUSD",1749175387925,18.64964886,145.93,145.9,70.82066958]
["bitfinex","SOLUSD",1749175388410,18.64964886,145.93,145.9,63.96666667]
["bitfinex","SOLUSD",1749175388608,14.95488742,145.92,145.88,14.52840271]
["bitfinex","SOLUSD",1749175388815,18.64964886,145.91,145.88,14.52840271]
["bitfinex","SOLUSD",1749175389121,0.42648471,145.92,145.88,14.52840271]
["bitfinex","SOLUSD",1749175389425,14.95488742,145.92,145.88,14.52840271]
["bitfinex","SOLUSD",1749175389734,18.64964886,145.91,145.88,14.52840271]
["bitfinex","SOLUSD",1749175390107,18.64964886,145.91,145.87,32.8554192]
["bitfinex","SOLUSD",1749175390322,14.95488742,145.92,145.87,85.35048858]
["bitfinex","SOLUSD",1749175390529,18.64964886,145.91,145.87,85.35048858]
["bitfinex","SOLUSD",1749175390718,18.64964886,145.91,145.8,42.22411022]
["bitfinex","SOLUSD",1749175390719,0.14216157,145.87,145.81,6.85824017]
["bitfinex","SOLUSD",1749175390907,14.52840271,145.84,145.81,6.85824017]
["bitfinex","SOLUSD",1749175391317,14.52840271,145.84,145.8,21.38703372]
["bitfinex","SOLUSD",1749175393214,18.64964886,145.85,145.81,14.52840271]
["bitfinex","SOLUSD",1749175393417,33.17805157,145.85,145.8,21.38703372]
["bitfinex","SOLUSD",1749175394809,14.52840271,145.84,145.8,21.38703372]
["bitfinex","SOLUSD",1749175395416,14.52840271,145.83,145.8,6.85863101]
["bitfinex","SOLUSD",1749175395610,14.52840271,145.84,145.8,6.85863101]
["bitfinex","SOLUSD",1749175396022,23.41038421,145.85,145.8,6.85863101]
["bitfinex","SOLUSD",1749175396228,14.52840271,145.84,145.8,6.85863101]
["bitfinex","SOLUSD",1749175396830,14.52840271,145.84,145.8,81.68703372]
["bitfinex","SOLUSD",1749175397327,18.64964886,145.85,145.8,81.68703372]
["bitfinex","SOLUSD",1749175397536,14.52840271,145.84,145.8,81.68703372]
["bitfinex","SOLUSD",1749175398414,18.64964886,145.85,145.8,81.68703372]
["bitfinex","SOLUSD",1749175398613,14.52840271,145.84,145.8,67.15863101]
["bitfinex","SOLUSD",1749175399237,14.52840271,145.83,145.8,67.15863101]
["bitfinex","SOLUSD",1749175400032,14.52840271,145.84,145.8,67.15863101]
["bitfinex","SOLUSD",1749175400424,18.64964886,145.85,145.8,67.15863101]
["bitfinex","SOLUSD",1749175400611,14.52840271,145.84,145.8,67.15863101]
["bitfinex","SOLUSD",1749175402843,14.52840271,145.83,145.8,67.15863101]
["bitfinex","SOLUSD",1749175403410,14.52840271,145.83,145.8,60.3]
["bitfinex","SOLUSD",1749175403724,14.52840271,145.82,145.8,60.3]
["bitfinex","SOLUSD",1749175403937,14.52840271,145.81,145.79,26.0]
["bitfinex","SOLUSD",1749175404155,14.52840271,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749175404647,4.76193239,145.82,145.79,26.0]
["bitfinex","SOLUSD",1749175404648,19.29035039,145.81,145.79,26.0]
["bitfinex","SOLUSD",1749175404954,14.52840271,145.81,145.79,26.0]
["bitfinex","SOLUSD",1749175405627,33.17805157,145.82,145.79,32.85905403]
["bitfinex","SOLUSD",1749175407446,14.52840271,145.81,145.79,26.0]
["bitfinex","SOLUSD",1749175407624,14.52840271,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749175408049,14.52840271,145.81,145.79,26.0]
["bitfinex","SOLUSD",1749175408361,14.52840271,145.8,145.78,6.85956675]
["bitfinex","SOLUSD",1749175408534,14.52840271,145.8,145.78,67.15956675]
["bitfinex","SOLUSD",1749175409051,14.52840271,145.81,145.78,67.15956675]
["bitfinex","SOLUSD",1749175409438,4.753683,145.8,145.78,67.15956675]
["bitfinex","SOLUSD",1749175409638,14.52840271,145.81,145.78,67.15956675]
["bitfinex","SOLUSD",1749175409951,4.75385652,145.8,145.78,67.15956675]
["bitfinex","SOLUSD",1749175410138,14.52840271,145.81,145.78,67.15956675]
["bitfinex","SOLUSD",1749175410338,4.7539112,145.8,145.78,67.15956675]
["bitfinex","SOLUSD",1749175410547,14.52840271,145.81,145.78,67.15956675]
["bitfinex","SOLUSD",1749175411652,4.74581475,145.8,145.78,67.15956675]
["bitfinex","SOLUSD",1749175411852,14.52840271,145.81,145.78,67.15956675]
["bitfinex","SOLUSD",1749175412051,4.74581613,145.8,145.78,67.15956675]
["bitfinex","SOLUSD",1749175412251,38.2849271,145.82,145.78,81.68796946]
["bitfinex","SOLUSD",1749175412438,4.74451308,145.81,145.78,81.68796946]
["bitfinex","SOLUSD",1749175412750,33.17805157,145.82,145.78,81.68796946]
["bitfinex","SOLUSD",1749175412937,4.74426353,145.81,145.78,81.68796946]
["bitfinex","SOLUSD",1749175413138,33.17805157,145.82,145.78,81.68796946]
["bitfinex","SOLUSD",1749175413354,4.74436761,145.81,145.78,81.68796946]
["bitfinex","SOLUSD",1749175413552,33.17805157,145.82,145.78,81.68796946]
["bitfinex","SOLUSD",1749175413728,4.74423319,145.81,145.78,81.68796946]
["bitfinex","SOLUSD",1749175413930,33.17805157,145.82,145.78,81.68796946]
["bitfinex","SOLUSD",1749175416741,8.01106157,145.84,145.78,81.68796946]
["bitfinex","SOLUSD",1749175416937,4.72879096,145.83,145.8,14.52840271]
["bitfinex","SOLUSD",1749175417136,18.64964886,145.83,145.8,14.52840271]
["bitfinex","SOLUSD",1749175418046,18.64964886,145.83,145.79,14.52840271]
["bitfinex","SOLUSD",1749175418640,33.17805157,145.83,145.78,98.83709828]
["bitfinex","SOLUSD",1749175419153,4.72737427,145.82,145.78,98.83709828]
["bitfinex","SOLUSD",1749175419354,33.17805157,145.83,145.78,98.83709828]
["bitfinex","SOLUSD",1749175419555,4.72773032,145.82,145.78,98.83709828]
["bitfinex","SOLUSD",1749175419729,14.52840271,145.82,145.78,81.68796946]
["bitfinex","SOLUSD",1749175419932,33.17805157,145.83,145.78,81.68796946]
["bitfinex","SOLUSD",1749175420149,4.72776722,145.82,145.78,81.68796946]
["bitfinex","SOLUSD",1749175420351,33.17805157,145.83,145.78,81.68796946]
["bitfinex","SOLUSD",1749175420555,4.72776886,145.82,145.78,81.68796946]
["bitfinex","SOLUSD",1749175420848,33.17805157,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749175421358,4.72629991,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749175421736,33.17805157,145.83,145.8,6.85871056]
["bitfinex","SOLUSD",1749175422259,33.17805157,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749175423047,4.73002518,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749175423245,33.17805157,145.83,145.79,6.85918101]
["bitfinex","SOLUSD",1749175423438,4.72981219,145.82,145.79,6.85918101]
["bitfinex","SOLUSD",1749175423642,14.52840271,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749175423939,14.52840271,145.81,145.77,74.82840271]
["bitfinex","SOLUSD",1749175424754,14.52840271,145.81,145.77,81.6884754]
["bitfinex","SOLUSD",1749175425555,18.64964886,145.81,145.77,81.6884754]
["bitfinex","SOLUSD",1749175426967,18.64964886,145.81,145.78,21.38791879]
["bitfinex","SOLUSD",1749175428855,18.64964886,145.81,145.78,14.52840271]
["bitfinex","SOLUSD",1749175429047,18.64964886,145.81,145.77,81.68836619]
["bitfinex","SOLUSD",1749175429445,4.71705438,145.8,145.77,81.68836619]
["bitfinex","SOLUSD",1749175429651,18.64964886,145.81,145.77,81.68836619]
["bitfinex","SOLUSD",1749175429875,4.71715895,145.8,145.77,81.68836619]
["bitfinex","SOLUSD",1749175430171,14.52840271,145.81,145.77,81.68836619]
["bitfinex","SOLUSD",1749175430366,4.71717014,145.8,145.77,81.68836619]
["bitfinex","SOLUSD",1749175430670,4.72409311,145.79,145.77,81.68836619]
["bitfinex","SOLUSD",1749175430852,18.64964886,145.8,145.77,81.68836619]
["bitfinex","SOLUSD",1749175431047,4.72408026,145.79,145.77,81.68836619]
["bitfinex","SOLUSD",1749175431265,14.52840271,145.81,145.77,81.68836619]
["bitfinex","SOLUSD",1749175431448,23.37369639,145.8,145.77,81.68836619]
["bitfinex","SOLUSD",1749175431650,18.64964886,145.8,145.77,81.68836619]
["bitfinex","SOLUSD",1749175431980,4.72417097,145.79,145.77,81.68836619]
["bitfinex","SOLUSD",1749175432171,18.64964886,145.8,145.77,81.68836619]
["bitfinex","SOLUSD",1749175432359,4.72423057,145.79,145.77,81.68836619]
["bitfinex","SOLUSD",1749175432560,18.64964886,145.8,145.77,81.68836619]
["bitfinex","SOLUSD",1749175432748,4.72420212,145.79,145.77,81.68836619]
["bitfinex","SOLUSD",1749175432948,18.64964886,145.8,145.77,81.68836619]
["bitfinex","SOLUSD",1749175433576,4.72416775,145.79,145.77,81.68836619]
["bitfinex","SOLUSD",1749175433879,18.64964886,145.8,145.77,81.68836619]
["bitfinex","SOLUSD",1749175434062,4.73129785,145.79,145.77,81.68836619]
["bitfinex","SOLUSD",1749175434264,4.73129785,145.78,145.77,81.68836619]
["bitfinex","SOLUSD",1749175434461,4.73038489,145.78,145.76,86.3]
["bitfinex","SOLUSD",1749175434664,5.13087711,145.77,145.76,86.3]
["bitfinex","SOLUSD",1749175434861,12.42514346,145.77,145.76,86.3]
["bitfinex","SOLUSD",1749175435062,7.69369796,145.77,145.76,86.3]
["bitfinex","SOLUSD",1749175435271,12.42513772,145.77,145.76,86.3]
["bitfinex","SOLUSD",1749175435464,12.43488286,145.77,145.76,86.3]
["bitfinex","SOLUSD",1749175435671,12.44014998,145.77,145.76,86.3]
["bitfinex","SOLUSD",1749175436074,12.43871303,145.77,145.76,86.3]
["bitfinex","SOLUSD",1749175436385,26.96711574,145.77,145.76,86.3]
["bitfinex","SOLUSD",1749175436580,45.61419786,145.77,145.74,60.3]
["bitfinex","SOLUSD",1749175436780,45.61502882,145.76,145.73,67.16197625]
["bitfinex","SOLUSD",1749175436961,12.43692314,145.75,145.73,81.69037896]
["bitfinex","SOLUSD",1749175437157,18.64964886,145.76,145.73,81.69037896]
["bitfinex","SOLUSD",1749175437358,12.42910757,145.75,145.73,67.16197625]
["bitfinex","SOLUSD",1749175437557,14.52840271,145.76,145.73,67.16197625]
["bitfinex","SOLUSD",1749175437558,4.7285586,145.74,145.73,67.16197625]
["bitfinex","SOLUSD",1749175437758,4.7285586,145.74,145.73,6.86197625]
["bitfinex","SOLUSD",1749175437958,4.7285586,145.74,145.72,81.69074864]
["bitfinex","SOLUSD",1749175438174,14.52840271,145.76,145.72,81.69074864]
["bitfinex","SOLUSD",1749175438379,9.85141483,145.75,145.72,81.69074864]
["bitfinex","SOLUSD",1749175438580,14.52840271,145.76,145.72,81.69074864]
["bitfinex","SOLUSD",1749175438769,9.84977768,145.75,145.72,81.69074864]
["bitfinex","SOLUSD",1749175439086,4.71975635,145.74,145.72,81.69074864]
["bitfinex","SOLUSD",1749175439280,14.52840271,145.76,145.72,81.69074864]
["bitfinex","SOLUSD",1749175439489,25.50941213,145.78,145.74,40.52840271]
["bitfinex","SOLUSD",1749175439490,12.41461261,145.75,145.74,40.52840271]
["bitfinex","SOLUSD",1749175439672,1.5096,145.79,145.74,55.05680542]
["bitfinex","SOLUSD",1749175439872,9.8455395,145.78,145.74,40.52840271]
["bitfinex","SOLUSD",1749175440187,1.5096,145.79,145.74,40.52840271]
["bitfinex","SOLUSD",1749175440896,4.71823799,145.78,145.76,26.0]
["bitfinex","SOLUSD",1749175441096,1.5096,145.79,145.77,14.52840271]
["bitfinex","SOLUSD",1749175441296,4.71916324,145.78,145.77,14.52840271]
["bitfinex","SOLUSD",1749175441585,4.71916488,145.78,145.77,14.52840271]
["bitfinex","SOLUSD",1749175441766,20.15924886,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749175441966,30.00637361,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749175442172,32.57099541,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749175442372,27.85156024,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749175442577,25.28693844,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749175442790,32.57147529,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749175442990,32.57147529,145.79,145.78,21.38805423]
["bitfinex","SOLUSD",1749175443165,32.57174767,145.79,145.78,21.38805423]
["bitfinex","SOLUSD",1749175443674,32.56757552,145.79,145.77,47.38852482]
["bitfinex","SOLUSD",1749175443991,9.84435743,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175444164,5.12902558,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175444359,9.8446359,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175444976,4.71551912,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175445194,5.12947994,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175445363,9.84512996,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175445694,9.84526757,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175445862,9.84526757,145.78,145.77,21.38852482]
["bitfinex","SOLUSD",1749175445863,4.71713177,145.78,145.77,21.38852482]
["bitfinex","SOLUSD",1749175446268,4.71685649,145.78,145.77,21.38852482]
["bitfinex","SOLUSD",1749175447095,4.71685649,145.78,145.77,81.68852482]
["bitfinex","SOLUSD",1749175447574,4.72029802,145.78,145.77,81.68852482]
["bitfinex","SOLUSD",1749175447773,4.72029802,145.78,145.77,67.16012211]
["bitfinex","SOLUSD",1749175447990,4.72176811,145.78,145.77,67.16012211]
["bitfinex","SOLUSD",1749175448393,4.72213739,145.78,145.77,67.16012211]
["bitfinex","SOLUSD",1749175448566,4.72220649,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175448764,9.85443734,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175449584,20.15924886,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749175449901,4.72214009,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175450071,4.72189556,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175450276,4.7217923,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175450693,4.72182672,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175450913,9.85404922,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175451201,4.72182672,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175451505,0.42648471,145.77,145.74,60.3]
["bitfinex","SOLUSD",1749175451697,31.07308329,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749175452384,28.50594563,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749175452578,23.3732743,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749175452777,18.64964886,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749175452995,4.72760567,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749175453189,4.72760567,145.76,145.75,40.52840271]
["bitfinex","SOLUSD",1749175454002,4.72760567,145.76,145.75,47.38946617]
["bitfinex","SOLUSD",1749175454782,1.5096,145.79,145.75,64.54212483]
["bitfinex","SOLUSD",1749175455108,4.7261644,145.78,145.76,14.52840271]
["bitfinex","SOLUSD",1749175455279,1.5096,145.79,145.76,14.52840271]
["bitfinex","SOLUSD",1749175455485,4.7260874,145.78,145.76,14.52840271]
["bitfinex","SOLUSD",1749175455682,4.7260874,145.77,145.76,14.52840271]
["bitfinex","SOLUSD",1749175455883,1.5096,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749175456086,4.72626294,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175456406,4.7264556,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175456581,12.4248876,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175456781,4.72657444,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175456993,9.85839049,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175457192,9.85825278,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175457499,4.72671111,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175457705,1.5096,145.79,145.77,6.86012211]
["bitfinex","SOLUSD",1749175457873,4.7282931,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175458274,4.7249509,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175458495,4.72505337,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175458910,9.85674876,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175459276,31.07405199,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175459472,18.79181043,145.77,145.76,60.3]
["bitfinex","SOLUSD",1749175459702,46.03074442,145.77,145.72,26.0]
["bitfinex","SOLUSD",1749175459875,0.28432314,145.72,145.68,6.86436024]
["bitfinex","SOLUSD",1749175460075,33.17805157,145.7,145.68,67.16436024]
["bitfinex","SOLUSD",1749175460325,33.17805157,145.7,145.63,238.1558899]
["bitfinex","SOLUSD",1749175460326,18.64964886,145.68,145.63,31.69432981]
["bitfinex","SOLUSD",1749175460492,4.73022779,145.67,145.63,91.99432981]
["bitfinex","SOLUSD",1749175460695,33.17805157,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749175460696,14.95488742,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749175460880,24.81351332,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749175461079,24.81379165,145.68,145.67,26.0]
["bitfinex","SOLUSD",1749175461282,20.21464886,145.67,145.61,6.86766018]
["bitfinex","SOLUSD",1749175461480,24.37207461,145.66,145.62,14.52840271]
["bitfinex","SOLUSD",1749175461700,14.52840271,145.66,145.62,40.52840271]
["bitfinex","SOLUSD",1749175462004,20.21464886,145.67,145.63,14.52840271]
["bitfinex","SOLUSD",1749175462005,34.74305157,145.67,145.63,14.52840271]
["bitfinex","SOLUSD",1749175462602,20.21464886,145.67,145.63,14.52840271]
["bitfinex","SOLUSD",1749175462991,20.21464886,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749175465488,34.74305157,145.67,145.64,6.86624553]
["bitfinex","SOLUSD",1749175465891,20.21464886,145.67,145.64,14.52840271]
["bitfinex","SOLUSD",1749175466402,20.21464886,145.67,145.66,14.52840271]
["bitfinex","SOLUSD",1749175466584,18.64964886,145.7,145.66,40.52840271]
["bitfinex","SOLUSD",1749175466784,18.64964886,145.7,145.68,14.52840271]
["bitfinex","SOLUSD",1749175467306,18.64964886,145.7,145.69,14.52840271]
["bitfinex","SOLUSD",1749175467709,1.6382,145.71,145.69,14.52840271]
["bitfinex","SOLUSD",1749175467884,1.6382,145.71,145.7,21.39182069]
["bitfinex","SOLUSD",1749175468089,18.64964886,145.73,145.7,21.39182069]
["bitfinex","SOLUSD",1749175468296,25.1390994,145.74,145.72,14.52840271]
["bitfinex","SOLUSD",1749175469792,25.1390994,145.74,145.72,21.3906693]
["bitfinex","SOLUSD",1749175470198,25.1390994,145.74,145.72,6.86226659]
["bitfinex","SOLUSD",1749175470518,43.78874826,145.74,145.73,14.52840271]
["bitfinex","SOLUSD",1749175471611,18.64964886,145.73,145.72,14.52840271]
["bitfinex","SOLUSD",1749175471809,18.64964886,145.73,145.71,14.52840271]
["bitfinex","SOLUSD",1749175473708,23.33164994,145.73,145.71,14.52840271]
["bitfinex","SOLUSD",1749175474015,23.33652193,145.73,145.71,14.52840271]
["bitfinex","SOLUSD",1749175474215,18.64964886,145.73,145.71,14.52840271]
["bitfinex","SOLUSD",1749175474611,18.64964886,145.73,145.7,14.52840271]
["bitfinex","SOLUSD",1749175474909,23.33684528,145.73,145.7,14.52840271]
["bitfinex","SOLUSD",1749175475495,23.33684528,145.73,145.69,6.86380503]
["bitfinex","SOLUSD",1749175475692,23.33684528,145.73,145.69,21.39220774]
["bitfinex","SOLUSD",1749175475892,23.33684528,145.73,145.7,14.52840271]
["bitfinex","SOLUSD",1749175476212,23.33475944,145.73,145.7,14.52840271]
["bitfinex","SOLUSD",1749175476805,18.64964886,145.73,145.7,14.52840271]
["bitfinex","SOLUSD",1749175477003,23.33540107,145.73,145.7,14.52840271]
["bitfinex","SOLUSD",1749175477214,18.64964886,145.73,145.7,14.52840271]
["bitfinex","SOLUSD",1749175477918,18.64964886,145.73,145.7,21.39178224]
["bitfinex","SOLUSD",1749175478095,23.33198738,145.73,145.7,21.39178224]
["bitfinex","SOLUSD",1749175478402,23.3321243,145.73,145.7,14.52840271]
["bitfinex","SOLUSD",1749175478997,18.64964886,145.73,145.7,14.52840271]
["bitfinex","SOLUSD",1749175479405,33.17805157,145.73,145.69,21.39225428]
["bitfinex","SOLUSD",1749175481221,18.64964886,145.73,145.7,21.39180544]
["bitfinex","SOLUSD",1749175481812,0.42648471,145.72,145.69,21.39219526]
["bitfinex","SOLUSD",1749175482414,18.64964886,145.71,145.68,21.39260434]
["bitfinex","SOLUSD",1749175484617,18.64964886,145.71,145.67,107.69311722]
["bitfinex","SOLUSD",1749175484822,14.52840271,145.68,145.65,67.16567813]
["bitfinex","SOLUSD",1749175485128,19.21318711,145.68,145.65,67.16567813]
["bitfinex","SOLUSD",1749175485618,19.21405061,145.68,145.65,67.16567813]
["bitfinex","SOLUSD",1749175485824,33.17805157,145.69,145.65,67.16567813]
["bitfinex","SOLUSD",1749175486012,33.17805157,145.69,145.65,81.69408084]
["bitfinex","SOLUSD",1749175491111,33.17805157,145.69,145.65,67.16567813]
["bitfinex","SOLUSD",1749175491810,14.95488742,145.68,145.65,67.16567813]
["bitfinex","SOLUSD",1749175492012,14.52840271,145.67,145.65,60.3]
["bitfinex","SOLUSD",1749175492534,18.64964886,145.66,145.64,60.3]
["bitfinex","SOLUSD",1749175493013,18.64964886,145.66,145.64,67.16622866]
["bitfinex","SOLUSD",1749175494050,42.14,145.67,145.64,81.69463137]
["bitfinex","SOLUSD",1749175494235,18.64964886,145.68,145.66,14.52840271]
["bitfinex","SOLUSD",1749175495243,18.64964886,145.68,145.65,14.52840271]
["bitfinex","SOLUSD",1749175495855,18.64964886,145.69,145.66,14.52840271]
["bitfinex","SOLUSD",1749175496029,18.64964886,145.69,145.67,21.39323417]
["bitfinex","SOLUSD",1749175497442,18.64964886,145.69,145.67,6.86483146]
["bitfinex","SOLUSD",1749175499147,32.2566115,145.71,145.68,14.52840271]
["bitfinex","SOLUSD",1749175499329,37.37073258,145.71,145.69,14.52840271]
["bitfinex","SOLUSD",1749175499645,37.37254811,145.71,145.68,14.52840271]
["bitfinex","SOLUSD",1749175499851,32.2566115,145.71,145.68,14.52840271]
["bitfinex","SOLUSD",1749175500149,37.37263004,145.71,145.68,14.52840271]
["bitfinex","SOLUSD",1749175500736,32.2566115,145.71,145.68,14.52840271]
["bitfinex","SOLUSD",1749175501252,32.2566115,145.71,145.69,6.86388907]
["bitfinex","SOLUSD",1749175501461,32.2566115,145.71,145.69,21.39229178]
["bitfinex","SOLUSD",1749175501672,32.2566115,145.71,145.7,14.52840271]
["bitfinex","SOLUSD",1749175502170,36.95562125,145.71,145.7,14.52840271]
["bitfinex","SOLUSD",1749175502334,18.79181043,145.74,145.7,74.82840271]
["bitfinex","SOLUSD",1749175502534,18.64964886,145.72,145.7,60.3]
["bitfinex","SOLUSD",1749175502872,23.7706516,145.71,145.7,60.3]
["bitfinex","SOLUSD",1749175503030,28.47005419,145.71,145.69,81.69229178]
["bitfinex","SOLUSD",1749175503332,28.476125,145.7,145.68,32.86434664]
["bitfinex","SOLUSD",1749175503535,18.64964886,145.7,145.69,14.52840271]
["bitfinex","SOLUSD",1749175503828,28.48464595,145.7,145.69,14.52840271]
["bitfinex","SOLUSD",1749175504236,28.49353671,145.7,145.69,14.52840271]
["bitfinex","SOLUSD",1749175504640,28.49658066,145.7,145.69,14.52840271]
["bitfinex","SOLUSD",1749175504952,28.49675645,145.7,145.68,47.39274935]
["bitfinex","SOLUSD",1749175505170,4.71752665,145.69,145.68,47.39274935]
["bitfinex","SOLUSD",1749175505359,4.71753231,145.69,145.68,32.86434664]
["bitfinex","SOLUSD",1749175505558,28.4990705,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749175505935,31.06506433,145.69,145.67,6.86467561]
["bitfinex","SOLUSD",1749175506281,31.06506433,145.69,145.66,21.39359066]
["bitfinex","SOLUSD",1749175506282,28.50158079,145.68,145.66,21.39359066]
["bitfinex","SOLUSD",1749175506558,4.72036495,145.67,145.66,6.86518795]
["bitfinex","SOLUSD",1749175506760,5.13243567,145.67,145.66,6.86518795]
["bitfinex","SOLUSD",1749175506948,9.85293813,145.67,145.66,6.86518795]
["bitfinex","SOLUSD",1749175507267,9.84942492,145.67,145.66,6.86518795]
["bitfinex","SOLUSD",1749175507636,4.71698925,145.67,145.66,6.86518795]
["bitfinex","SOLUSD",1749175507837,9.84981825,145.67,145.66,6.86518795]
["bitfinex","SOLUSD",1749175508164,9.85038993,145.67,145.66,6.86518795]
["bitfinex","SOLUSD",1749175508536,9.85169887,145.67,145.66,6.86518795]
["bitfinex","SOLUSD",1749175509057,9.85173341,145.67,145.66,6.86518795]
["bitfinex","SOLUSD",1749175509265,9.85102207,145.67,145.66,67.16518795]
["bitfinex","SOLUSD",1749175509449,9.85025744,145.67,145.66,67.16518795]
["bitfinex","SOLUSD",1749175510280,12.41769822,145.67,145.66,67.16518795]
["bitfinex","SOLUSD",1749175510878,12.41895746,145.67,145.66,67.16518795]
["bitfinex","SOLUSD",1749175511075,9.85061672,145.67,145.66,67.16518795]
["bitfinex","SOLUSD",1749175511282,12.41961925,145.67,145.66,67.16518795]
["bitfinex","SOLUSD",1749175511466,12.41764483,145.67,145.66,67.16518795]
["bitfinex","SOLUSD",1749175511657,9.85036213,145.67,145.66,60.3]
["bitfinex","SOLUSD",1749175511854,31.06729512,145.67,145.66,60.3]
["bitfinex","SOLUSD",1749175512057,26.34976097,145.67,145.66,60.3]
["bitfinex","SOLUSD",1749175512677,41.30464839,145.67,145.66,60.3]
["bitfinex","SOLUSD",1749175512849,41.30491771,145.67,145.66,60.3]
["bitfinex","SOLUSD",1749175513057,41.30491771,145.67,145.64,6.86614546]
["bitfinex","SOLUSD",1749175513058,18.64964886,145.66,145.64,6.86614546]
["bitfinex","SOLUSD",1749175513254,5.132829,145.65,145.64,67.16614546]
["bitfinex","SOLUSD",1749175514286,64.67549873,145.69,145.64,81.69454817]
["bitfinex","SOLUSD",1749175514453,26.48951061,145.68,145.64,67.16614546]
["bitfinex","SOLUSD",1749175514657,7.69774194,145.67,145.64,81.69454817]
["bitfinex","SOLUSD",1749175514966,5.13216027,145.66,145.64,81.69454817]
["bitfinex","SOLUSD",1749175515171,18.79181043,145.68,145.64,81.69454817]
["bitfinex","SOLUSD",1749175515378,7.69879907,145.67,145.64,81.69454817]
["bitfinex","SOLUSD",1749175515679,5.1326407,145.66,145.64,81.69454817]
["bitfinex","SOLUSD",1749175515863,5.13315857,145.65,145.64,81.69454817]
["bitfinex","SOLUSD",1749175516062,2.56622146,145.67,145.64,81.69454817]
["bitfinex","SOLUSD",1749175516249,5.13300761,145.66,145.64,81.69454817]
["bitfinex","SOLUSD",1749175516448,2.56605621,145.67,145.64,81.69454817]
["bitfinex","SOLUSD",1749175516680,5.1327222,145.66,145.64,81.69454817]
["bitfinex","SOLUSD",1749175516984,2.56567241,145.67,145.64,81.69454817]
["bitfinex","SOLUSD",1749175517166,18.79181043,145.68,145.64,81.69454817]
["bitfinex","SOLUSD",1749175517167,5.13328012,145.66,145.64,81.69454817]
["bitfinex","SOLUSD",1749175517365,18.79181043,145.68,145.64,81.69454817]
["bitfinex","SOLUSD",1749175517556,7.69937858,145.67,145.64,81.69454817]
["bitfinex","SOLUSD",1749175517754,7.69941916,145.66,145.64,81.69454817]
["bitfinex","SOLUSD",1749175517979,5.13370328,145.65,145.64,81.69454817]
["bitfinex","SOLUSD",1749175518178,18.79181043,145.68,145.64,81.69454817]
["bitfinex","SOLUSD",1749175518179,2.56612042,145.67,145.64,81.69454817]
["bitfinex","SOLUSD",1749175518365,5.13366021,145.66,145.64,81.69454817]
["bitfinex","SOLUSD",1749175518678,2.56609227,145.67,145.64,81.69454817]
["bitfinex","SOLUSD",1749175518865,5.13378214,145.66,145.64,81.69454817]
["bitfinex","SOLUSD",1749175519180,5.13378214,145.65,145.64,81.69454817]
["bitfinex","SOLUSD",1749175519359,2.56613287,145.67,145.64,81.69454817]
["bitfinex","SOLUSD",1749175519566,5.13360804,145.66,145.64,81.69454817]
["bitfinex","SOLUSD",1749175519768,5.13424429,145.65,145.64,81.69454817]
["bitfinex","SOLUSD",1749175520461,2.56615114,145.67,145.64,81.69454817]
["bitfinex","SOLUSD",1749175520675,18.64964886,145.68,145.65,14.52840271]
["bitfinex","SOLUSD",1749175520869,5.13398883,145.67,145.65,14.52840271]
["bitfinex","SOLUSD",1749175521099,18.64964886,145.68,145.65,14.52840271]
["bitfinex","SOLUSD",1749175521275,5.13419748,145.67,145.65,14.52840271]
["bitfinex","SOLUSD",1749175521474,18.64964886,145.68,145.65,14.52840271]
["bitfinex","SOLUSD",1749175521779,5.13419748,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749175521981,5.13419748,145.67,145.65,6.86561853]
["bitfinex","SOLUSD",1749175521982,7.70098016,145.67,145.65,6.86561853]
["bitfinex","SOLUSD",1749175522181,5.13419748,145.66,145.65,6.86561853]
["bitfinex","SOLUSD",1749175523182,26.35182921,145.66,145.65,6.86561853]
["bitfinex","SOLUSD",1749175523370,23.78384634,145.66,145.65,6.86561853]
["bitfinex","SOLUSD",1749175523969,23.78384634,145.66,145.65,67.16561853]
["bitfinex","SOLUSD",1749175524367,5.13419748,145.66,145.65,67.16561853]
["bitfinex","SOLUSD",1749175524566,18.64964886,145.68,145.65,81.69402124]
["bitfinex","SOLUSD",1749175524880,5.13610647,145.67,145.66,14.52840271]
["bitfinex","SOLUSD",1749175525763,5.13610647,145.67,145.65,81.69402124]
["bitfinex","SOLUSD",1749175525964,18.64964886,145.68,145.65,81.69402124]
["bitfinex","SOLUSD",1749175526163,5.1371038,145.67,145.65,81.69402124]
["bitfinex","SOLUSD",1749175526365,18.64964886,145.68,145.65,81.69402124]
["bitfinex","SOLUSD",1749175526571,5.13732187,145.67,145.66,21.39370546]
["bitfinex","SOLUSD",1749175527085,7.70836499,145.67,145.66,21.39370546]
["bitfinex","SOLUSD",1749175527463,5.13732187,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749175528085,7.70834752,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749175529579,7.70834752,145.67,145.66,21.39370546]
["bitfinex","SOLUSD",1749175529966,7.70834752,145.67,145.66,81.69370546]
["bitfinex","SOLUSD",1749175530590,5.13732187,145.67,145.66,81.69370546]
["bitfinex","SOLUSD",1749175531687,5.13732187,145.67,145.62,60.3]
["bitfinex","SOLUSD",1749175531873,5.13732187,145.66,145.63,6.86671702]
["bitfinex","SOLUSD",1749175532075,18.64964886,145.68,145.65,14.52840271]
["bitfinex","SOLUSD",1749175532281,26.36161313,145.67,145.66,14.52840271]
["bitfinex","SOLUSD",1749175532577,26.36161305,145.67,145.66,14.52840271]
["bitfinex","SOLUSD",1749175532775,23.79015179,145.67,145.66,21.39370546]
["bitfinex","SOLUSD",1749175533181,26.36150003,145.67,145.66,21.39370546]
["bitfinex","SOLUSD",1749175533484,26.361624,145.67,145.66,21.39370546]
["bitfinex","SOLUSD",1749175534078,23.79015179,145.67,145.66,21.39370546]
["bitfinex","SOLUSD",1749175534484,26.3616945,145.67,145.66,21.39370546]
["bitfinex","SOLUSD",1749175535691,5.14050293,145.67,145.66,47.39370546]
["bitfinex","SOLUSD",1749175535889,18.64964886,145.72,145.69,26.0]
["bitfinex","SOLUSD",1749175536089,6.38929602,145.74,145.71,14.52840271]
["bitfinex","SOLUSD",1749175536299,7.70908076,145.73,145.71,14.52840271]
["bitfinex","SOLUSD",1749175536479,7.70908076,145.72,145.71,14.52840271]
["bitfinex","SOLUSD",1749175536997,7.70908076,145.72,145.7,40.52840271]
["bitfinex","SOLUSD",1749175537302,23.78799577,145.71,145.7,40.52840271]
["bitfinex","SOLUSD",1749175537675,31.07210259,145.71,145.7,47.39182069]
["bitfinex","SOLUSD",1749175537884,26.35630272,145.71,145.7,47.39182069]
["bitfinex","SOLUSD",1749175538084,28.50397074,145.71,145.7,47.39182069]
["bitfinex","SOLUSD",1749175538286,31.07234688,145.71,145.7,47.39182069]
["bitfinex","SOLUSD",1749175538484,28.50397074,145.71,145.7,47.39182069]
["bitfinex","SOLUSD",1749175539406,28.50071927,145.71,145.7,47.39182069]
["bitfinex","SOLUSD",1749175539590,28.50085832,145.71,145.7,47.39182069]
["bitfinex","SOLUSD",1749175539902,28.50085729,145.71,145.7,47.39182069]
["bitfinex","SOLUSD",1749175540498,28.50082381,145.71,145.7,47.39182069]
["bitfinex","SOLUSD",1749175541006,23.36206182,145.71,145.7,47.39182069]
["bitfinex","SOLUSD",1749175541193,23.36206284,145.71,145.7,47.39182069]
["bitfinex","SOLUSD",1749175541394,23.36223536,145.71,145.7,47.39182069]
["bitfinex","SOLUSD",1749175541585,28.49494091,145.71,145.7,47.39182069]
["bitfinex","SOLUSD",1749175541787,23.36209632,145.71,145.7,107.69182069]
["bitfinex","SOLUSD",1749175542673,23.37147683,145.71,145.7,107.69182069]
["bitfinex","SOLUSD",1749175542873,28.5033706,145.71,145.7,107.69182069]
["bitfinex","SOLUSD",1749175543119,23.3714255,145.71,145.7,107.69182069]
["bitfinex","SOLUSD",1749175543497,4.72177664,145.71,145.7,107.69182069]
["bitfinex","SOLUSD",1749175543670,19.07613357,145.74,145.7,107.69182069]
["bitfinex","SOLUSD",1749175544011,9.84952848,145.73,145.71,14.52840271]
["bitfinex","SOLUSD",1749175544304,23.36879052,145.72,145.71,14.52840271]
["bitfinex","SOLUSD",1749175544489,23.36888158,145.72,145.71,14.52840271]
["bitfinex","SOLUSD",1749175544695,4.71901466,145.72,145.71,74.82840271]
["bitfinex","SOLUSD",1749175545004,23.77838212,145.74,145.71,74.82840271]
["bitfinex","SOLUSD",1749175545175,18.64964886,145.74,145.73,14.52840271]
["bitfinex","SOLUSD",1749175545510,23.77666887,145.74,145.73,14.52840271]
["bitfinex","SOLUSD",1749175545695,23.77666887,145.74,145.73,21.39040778]
["bitfinex","SOLUSD",1749175545696,18.64964886,145.74,145.73,21.39040778]
["bitfinex","SOLUSD",1749175545887,23.77667182,145.74,145.73,21.39040778]
["bitfinex","SOLUSD",1749175546089,23.77671402,145.74,145.73,21.39040778]
["bitfinex","SOLUSD",1749175546289,18.64964886,145.74,145.73,21.39040778]
["bitfinex","SOLUSD",1749175546816,23.3730156,145.74,145.73,21.39040778]
["bitfinex","SOLUSD",1749175547111,18.64964886,145.74,145.73,21.39040778]
["bitfinex","SOLUSD",1749175547497,23.38348467,145.74,145.73,21.39040778]
["bitfinex","SOLUSD",1749175548208,23.38346091,145.74,145.73,21.39040778]
["bitfinex","SOLUSD",1749175549002,18.64964886,145.74,145.73,21.39040778]
["bitfinex","SOLUSD",1749175549211,23.38796159,145.74,145.73,21.39040778]
["bitfinex","SOLUSD",1749175549710,23.38796159,145.74,145.73,14.52840271]
["bitfinex","SOLUSD",1749175549880,4.73831273,145.74,145.73,81.69040778]
["bitfinex","SOLUSD",1749175550071,2.5611319,145.78,145.73,98.84542047]
["bitfinex","SOLUSD",1749175550276,4.73372706,145.77,145.76,26.0]
["bitfinex","SOLUSD",1749175550492,5.11785128,145.8,145.76,40.52840271]
["bitfinex","SOLUSD",1749175550715,18.64964886,145.79,145.76,40.52840271]
["bitfinex","SOLUSD",1749175550885,4.73283386,145.78,145.76,40.52840271]
["bitfinex","SOLUSD",1749175551089,18.64964886,145.8,145.77,26.0]
["bitfinex","SOLUSD",1749175551293,4.73178292,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749175551595,4.73142912,145.79,145.78,6.85965152]
["bitfinex","SOLUSD",1749175551800,18.64964886,145.8,145.78,6.85965152]
["bitfinex","SOLUSD",1749175552005,18.64964886,145.8,145.79,14.52840271]
["bitfinex","SOLUSD",1749175552619,26.62531385,145.81,145.79,14.52840271]
["bitfinex","SOLUSD",1749175552779,26.62531385,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175553196,26.62531385,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175554178,45.27496271,145.81,145.8,40.52840271]
["bitfinex","SOLUSD",1749175555314,45.27496271,145.81,145.8,26.0]
["bitfinex","SOLUSD",1749175560000,18.64964886,145.8,145.79,60.3]
["bitfinex","SOLUSD",1749175560397,18.64964886,145.8,145.79,74.82840271]
["bitfinex","SOLUSD",1749175561699,18.64964886,145.8,145.79,60.3]
["bitfinex","SOLUSD",1749175561901,38.35912878,145.8,145.79,60.3]
["bitfinex","SOLUSD",1749175562304,38.35925153,145.8,145.79,60.3]
["bitfinex","SOLUSD",1749175562604,38.35730485,145.8,145.79,60.3]
["bitfinex","SOLUSD",1749175562807,0.42648471,145.79,145.76,14.52840271]
["bitfinex","SOLUSD",1749175563014,18.64964886,145.78,145.76,14.52840271]
["bitfinex","SOLUSD",1749175563419,18.64964886,145.78,145.76,21.38895922]
["bitfinex","SOLUSD",1749175566133,18.64964886,145.78,145.76,14.52840271]
["bitfinex","SOLUSD",1749175566334,39.4470063,145.78,145.74,93.16144709]
["bitfinex","SOLUSD",1749175566519,24.91871123,145.78,145.75,14.52840271]
["bitfinex","SOLUSD",1749175566717,24.9187096,145.78,145.75,14.52840271]
["bitfinex","SOLUSD",1749175567035,20.17494886,145.78,145.75,14.52840271]
["bitfinex","SOLUSD",1749175567239,41.15371656,145.81,145.77,14.52840271]
["bitfinex","SOLUSD",1749175567403,18.64964886,145.79,145.78,14.52840271]
["bitfinex","SOLUSD",1749175567602,18.64964886,145.8,145.78,14.52840271]
["bitfinex","SOLUSD",1749175567803,18.64964886,145.8,145.79,14.52840271]
["bitfinex","SOLUSD",1749175568114,18.64964886,145.8,145.79,21.38758372]
["bitfinex","SOLUSD",1749175569809,26.62531385,145.81,145.79,21.38758372]
["bitfinex","SOLUSD",1749175570104,45.27496271,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175570322,45.27496271,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175570711,45.27496271,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749175571926,45.27496271,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175580624,45.27496271,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749175580830,45.27496271,145.81,145.75,78.45467381]
["bitfinex","SOLUSD",1749175581032,18.64964886,145.8,145.78,26.0]
["bitfinex","SOLUSD",1749175581220,18.64964886,145.81,145.78,74.82840271]
["bitfinex","SOLUSD",1749175581545,4.7459218,145.8,145.79,14.52840271]
["bitfinex","SOLUSD",1749175581917,4.7459218,145.8,145.79,21.38758372]
["bitfinex","SOLUSD",1749175582518,4.73884728,145.8,145.79,21.38758372]
["bitfinex","SOLUSD",1749175584332,4.74097259,145.8,145.79,21.38758372]
["bitfinex","SOLUSD",1749175584534,18.64964886,145.81,145.79,21.38758372]
["bitfinex","SOLUSD",1749175584740,18.64964886,145.82,145.8,14.52840271]
["bitfinex","SOLUSD",1749175584915,4.74074036,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175585110,4.74087942,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175585738,4.74078496,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175585925,18.64964886,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749175586125,23.39009585,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749175586334,23.76784023,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749175586523,28.50859575,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749175586719,23.39040438,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749175586919,23.39621502,145.82,145.81,6.85824017]
["bitfinex","SOLUSD",1749175587126,23.39621502,145.82,145.8,6.85860773]
["bitfinex","SOLUSD",1749175587326,4.74656616,145.81,145.8,6.85860773]
["bitfinex","SOLUSD",1749175587527,18.64964886,145.82,145.8,6.85860773]
["bitfinex","SOLUSD",1749175587730,4.75097336,145.81,145.8,6.85860773]
["bitfinex","SOLUSD",1749175587946,4.75111261,145.81,145.8,6.85860773]
["bitfinex","SOLUSD",1749175588128,18.64964886,145.82,145.8,6.85860773]
["bitfinex","SOLUSD",1749175588317,4.75098786,145.81,145.8,6.85860773]
["bitfinex","SOLUSD",1749175589234,4.75887526,145.81,145.8,6.85860773]
["bitfinex","SOLUSD",1749175589427,18.64964886,145.82,145.8,6.85860773]
["bitfinex","SOLUSD",1749175589643,4.75887362,145.81,145.8,6.85860773]
["bitfinex","SOLUSD",1749175589823,4.7588865,145.81,145.8,21.38701044]
["bitfinex","SOLUSD",1749175590029,18.64964886,145.82,145.8,21.38701044]
["bitfinex","SOLUSD",1749175590223,4.75888393,145.81,145.8,21.38701044]
["bitfinex","SOLUSD",1749175590623,27.24126724,145.88,145.8,113.36218955]
["bitfinex","SOLUSD",1749175590817,20.85197122,145.88,145.87,14.52840271]
["bitfinex","SOLUSD",1749175591040,28.53725278,145.88,145.87,14.52840271]
["bitfinex","SOLUSD",1749175591242,25.97290041,145.88,145.87,14.52840271]
["bitfinex","SOLUSD",1749175591624,39.50162008,145.88,145.87,14.52840271]
["bitfinex","SOLUSD",1749175592028,18.64964886,145.87,145.85,14.52840271]
["bitfinex","SOLUSD",1749175592237,18.64964886,145.87,145.84,21.38523211]
["bitfinex","SOLUSD",1749175592921,18.64964886,145.87,145.84,14.52840271]
["bitfinex","SOLUSD",1749175593246,18.64964886,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175594436,5.12237443,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175594642,0.42648471,145.86,145.84,26.0]
["bitfinex","SOLUSD",1749175594843,7.68653565,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175595037,0.42648471,145.86,145.84,26.0]
["bitfinex","SOLUSD",1749175595478,7.6864549,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175596259,7.68643058,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175596638,5.12232133,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175596837,7.6864634,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175597745,2.56414207,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175597949,7.68523928,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175598132,7.68478652,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175598534,5.12097709,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175598943,7.68478652,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175599943,7.68436716,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175600127,5.12097709,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175600327,7.68425152,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175600532,0.42648471,145.86,145.84,26.0]
["bitfinex","SOLUSD",1749175600834,7.68281285,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175601440,5.11959328,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175601652,7.68286771,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175601862,18.64964886,145.84,145.81,21.38647703]
["bitfinex","SOLUSD",1749175602034,14.52840271,145.84,145.8,81.68704358]
["bitfinex","SOLUSD",1749175602235,2.99012242,145.83,145.8,67.15864087]
["bitfinex","SOLUSD",1749175602442,18.64964886,145.82,145.8,67.15864087]
["bitfinex","SOLUSD",1749175602762,23.35321139,145.81,145.8,81.68704358]
["bitfinex","SOLUSD",1749175602979,23.35321139,145.81,145.8,21.38704358]
["bitfinex","SOLUSD",1749175603174,23.35255885,145.81,145.8,21.38704358]
["bitfinex","SOLUSD",1749175603348,18.64964886,145.81,145.8,21.38704358]
["bitfinex","SOLUSD",1749175603938,0.14216157,145.84,145.8,21.38704358]
["bitfinex","SOLUSD",1749175604145,18.64964886,145.82,145.81,14.52840271]
["bitfinex","SOLUSD",1749175604366,23.3530884,145.82,145.81,14.52840271]
["bitfinex","SOLUSD",1749175604942,23.3530884,145.82,145.81,21.38664288]
["bitfinex","SOLUSD",1749175604943,23.3468343,145.82,145.81,21.38664288]
["bitfinex","SOLUSD",1749175605478,4.69701302,145.82,145.81,21.38664288]
["bitfinex","SOLUSD",1749175605847,18.64964886,145.85,145.81,21.38664288]
["bitfinex","SOLUSD",1749175606058,12.38049986,145.84,145.82,14.52840271]
["bitfinex","SOLUSD",1749175606368,4.69704751,145.83,145.82,14.52840271]
["bitfinex","SOLUSD",1749175606562,4.69704751,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175607074,18.64964886,145.85,145.82,21.38617256]
["bitfinex","SOLUSD",1749175607254,7.26155059,145.84,145.82,21.38617256]
["bitfinex","SOLUSD",1749175607773,18.64964886,145.85,145.82,21.38617256]
["bitfinex","SOLUSD",1749175607971,4.69428769,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175608265,5.12117143,145.84,145.82,21.38617256]
["bitfinex","SOLUSD",1749175608567,18.64964886,145.85,145.82,21.38617256]
["bitfinex","SOLUSD",1749175608868,7.68492572,145.84,145.82,21.38617256]
["bitfinex","SOLUSD",1749175609075,4.69410374,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175609966,4.69488132,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175610167,18.64964886,145.85,145.82,81.68617256]
["bitfinex","SOLUSD",1749175610370,5.1234005,145.84,145.82,81.68617256]
["bitfinex","SOLUSD",1749175610672,4.69482396,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175611250,18.64964886,145.85,145.82,81.68617256]
["bitfinex","SOLUSD",1749175611577,9.81936152,145.84,145.82,81.68617256]
["bitfinex","SOLUSD",1749175611878,4.69480344,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175612047,18.64964886,145.85,145.82,81.68617256]
["bitfinex","SOLUSD",1749175612251,9.82836341,145.84,145.82,81.68617256]
["bitfinex","SOLUSD",1749175612573,4.70181476,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175613375,4.7035469,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175613556,4.7035477,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175613752,4.70344585,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175614173,18.64964886,145.85,145.82,81.68617256]
["bitfinex","SOLUSD",1749175614351,9.830699,145.84,145.82,81.68617256]
["bitfinex","SOLUSD",1749175614551,4.70330786,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175615266,4.70390889,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175615671,18.64964886,145.85,145.82,81.68617256]
["bitfinex","SOLUSD",1749175615859,9.83136747,145.84,145.82,81.68617256]
["bitfinex","SOLUSD",1749175616059,4.70380374,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175616369,4.70426127,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175616570,4.70424837,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175616745,18.64964886,145.85,145.82,81.68617256]
["bitfinex","SOLUSD",1749175616944,4.70424837,145.84,145.82,81.68617256]
["bitfinex","SOLUSD",1749175617146,4.70407421,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175617348,18.64964886,145.85,145.82,81.68617256]
["bitfinex","SOLUSD",1749175617564,9.8322681,145.84,145.82,81.68617256]
["bitfinex","SOLUSD",1749175617763,4.70419226,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175618159,4.70434427,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175618676,4.70442562,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175618880,4.70452914,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175620572,4.70550824,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175620749,18.64964886,145.85,145.82,81.68617256]
["bitfinex","SOLUSD",1749175620954,12.3994078,145.84,145.82,81.68617256]
["bitfinex","SOLUSD",1749175621166,4.70535962,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175621578,4.70600072,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175621877,31.05043352,145.83,145.82,60.3]
["bitfinex","SOLUSD",1749175622055,31.05063681,145.83,145.82,60.3]
["bitfinex","SOLUSD",1749175622253,31.47827857,145.83,145.82,60.3]
["bitfinex","SOLUSD",1749175622456,46.00793388,145.83,145.82,60.3]
["bitfinex","SOLUSD",1749175622666,46.0079339,145.83,145.82,60.3]
["bitfinex","SOLUSD",1749175622866,43.4410843,145.83,145.82,60.3]
["bitfinex","SOLUSD",1749175623087,41.30004251,145.83,145.82,60.3]
["bitfinex","SOLUSD",1749175623285,46.00756695,145.83,145.82,60.3]
["bitfinex","SOLUSD",1749175623485,43.44107679,145.83,145.82,60.3]
["bitfinex","SOLUSD",1749175623695,23.77864749,145.83,145.82,60.3]
["bitfinex","SOLUSD",1749175623859,28.48547288,145.83,145.82,60.3]
["bitfinex","SOLUSD",1749175624051,7.69534,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175624258,12.40212365,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175624492,9.83425222,145.83,145.82,81.68617256]
["bitfinex","SOLUSD",1749175624778,4.70491749,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175625283,4.70491954,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175625589,18.64964886,145.85,145.82,21.38617256]
["bitfinex","SOLUSD",1749175625887,5.12931209,145.84,145.82,21.38617256]
["bitfinex","SOLUSD",1749175626059,4.71254429,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175626261,4.71254594,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175626588,18.64964886,145.85,145.82,21.38617256]
["bitfinex","SOLUSD",1749175626756,9.84299286,145.84,145.82,6.85776985]
["bitfinex","SOLUSD",1749175626957,5.13041565,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175627182,9.84300743,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175627385,9.8394997,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175627763,9.83948575,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175628482,9.83948575,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175628688,9.83992071,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175628876,12.40975162,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175629074,28.9215446,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175629267,28.92178244,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175629472,31.49172401,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175630491,31.49432585,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175630681,24.20654922,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175630861,28.92418446,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175631169,31.49404885,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175631982,18.64964886,145.82,145.8,21.38701836]
["bitfinex","SOLUSD",1749175632174,23.78006451,145.81,145.8,21.38701836]
["bitfinex","SOLUSD",1749175632364,31.07011927,145.81,145.8,21.38701836]
["bitfinex","SOLUSD",1749175632684,31.05817522,145.81,145.8,21.38701836]
["bitfinex","SOLUSD",1749175633581,26.34965944,145.81,145.8,21.38701836]
["bitfinex","SOLUSD",1749175633889,28.48610424,145.81,145.8,21.38701836]
["bitfinex","SOLUSD",1749175634062,31.05572378,145.81,145.8,21.38701836]
["bitfinex","SOLUSD",1749175634267,28.48592191,145.81,145.8,21.38701836]
["bitfinex","SOLUSD",1749175634688,31.05576548,145.81,145.8,6.85861565]
["bitfinex","SOLUSD",1749175635388,4.70606808,145.81,145.8,21.38701836]
["bitfinex","SOLUSD",1749175635691,18.64964886,145.83,145.8,21.38701836]
["bitfinex","SOLUSD",1749175635878,12.40832891,145.82,145.8,21.38701836]
["bitfinex","SOLUSD",1749175636076,9.83957723,145.81,145.8,21.38701836]
["bitfinex","SOLUSD",1749175636277,9.83957664,145.81,145.8,21.38701836]
["bitfinex","SOLUSD",1749175636481,9.83957664,145.81,145.8,81.68701836]
["bitfinex","SOLUSD",1749175636783,9.83957664,145.81,145.8,67.15861565]
["bitfinex","SOLUSD",1749175636988,12.4084838,145.81,145.8,60.3]
["bitfinex","SOLUSD",1749175637168,9.84004985,145.81,145.8,60.3]
["bitfinex","SOLUSD",1749175637375,12.41035121,145.81,145.8,60.3]
["bitfinex","SOLUSD",1749175637575,27.36523863,145.81,145.8,60.3]
["bitfinex","SOLUSD",1749175637891,27.36602678,145.81,145.8,60.3]
["bitfinex","SOLUSD",1749175638192,18.64964886,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749175638393,31.05708341,145.8,145.78,6.85958245]
["bitfinex","SOLUSD",1749175638600,28.48741147,145.79,145.78,6.85958245]
["bitfinex","SOLUSD",1749175638778,23.78499241,145.79,145.78,6.85958245]
["bitfinex","SOLUSD",1749175639165,23.78499241,145.79,145.78,21.38798516]
["bitfinex","SOLUSD",1749175639366,28.48733154,145.79,145.78,21.38798516]
["bitfinex","SOLUSD",1749175640188,28.48734701,145.79,145.78,21.38798516]
["bitfinex","SOLUSD",1749175640384,23.35100634,145.79,145.78,21.38798516]
["bitfinex","SOLUSD",1749175640963,23.78551961,145.79,145.78,21.38798516]
["bitfinex","SOLUSD",1749175641167,31.05459391,145.79,145.78,21.38798516]
["bitfinex","SOLUSD",1749175641477,31.05487268,145.79,145.78,21.38798516]
["bitfinex","SOLUSD",1749175642073,23.78551961,145.79,145.78,21.38798516]
["bitfinex","SOLUSD",1749175642475,31.05472778,145.79,145.78,21.38798516]
["bitfinex","SOLUSD",1749175642695,26.35312038,145.79,145.78,21.38798516]
["bitfinex","SOLUSD",1749175643297,26.35148009,145.79,145.78,21.38798516]
["bitfinex","SOLUSD",1749175643667,23.78551961,145.79,145.78,21.38798516]
["bitfinex","SOLUSD",1749175644064,23.78551961,145.79,145.77,93.16005347]
["bitfinex","SOLUSD",1749175644273,18.64964886,145.78,145.77,93.16005347]
["bitfinex","SOLUSD",1749175644477,18.64964886,145.78,145.77,107.68845618]
["bitfinex","SOLUSD",1749175644681,23.78249389,145.78,145.77,107.68845618]
["bitfinex","SOLUSD",1749175645165,18.64964886,145.78,145.77,107.68845618]
["bitfinex","SOLUSD",1749175645368,1.57,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749175645369,20.21964886,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749175645564,25.35164175,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749175645797,26.34740969,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749175646101,23.78164175,145.8,145.79,32.85918101]
["bitfinex","SOLUSD",1749175646470,26.34739262,145.8,145.79,32.85918101]
["bitfinex","SOLUSD",1749175646871,26.34739262,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749175647071,26.34737959,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749175647286,23.78164175,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749175647786,26.34699806,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749175648194,23.78164175,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749175650797,23.78164175,145.8,145.79,32.85918101]
["bitfinex","SOLUSD",1749175651397,23.78164175,145.8,145.79,47.38758372]
["bitfinex","SOLUSD",1749175652097,18.64964886,145.8,145.79,47.38758372]
["bitfinex","SOLUSD",1749175652297,18.64964886,145.8,145.79,32.85918101]
["bitfinex","SOLUSD",1749175652477,18.64964886,145.8,145.79,47.38758372]
["bitfinex","SOLUSD",1749175653783,18.64964886,145.83,145.79,124.83553625]
["bitfinex","SOLUSD",1749175653975,18.64964886,145.83,145.82,14.52840271]
["bitfinex","SOLUSD",1749175654300,23.77933844,145.83,145.82,14.52840271]
["bitfinex","SOLUSD",1749175654599,18.64964886,145.83,145.82,14.52840271]
["bitfinex","SOLUSD",1749175654905,5.12983895,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175655309,18.64964886,145.84,145.82,21.38617256]
["bitfinex","SOLUSD",1749175655782,5.12962872,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175656778,18.64964886,145.84,145.82,21.38617256]
["bitfinex","SOLUSD",1749175657297,5.12996795,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175658093,9.82843805,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175659304,9.83061896,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175659804,9.83114837,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175660001,5.12996795,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175660183,9.83115563,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175660899,12.39599157,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749175661207,12.82264924,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175661391,8.12116548,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175661597,12.82294396,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175661899,12.82289564,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175662106,12.82289561,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175662400,10.25814216,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175662575,12.82289468,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175662780,10.25814216,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175662989,12.82288955,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175663184,12.82353441,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175663478,12.82374149,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175663708,12.82492937,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175664003,10.25965433,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175664182,14.42631564,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175664377,14.42644891,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175664798,9.72311397,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175665001,9.72331138,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175665200,14.4285718,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175666114,14.42861362,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175666285,14.42863024,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175666485,7.15785266,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175666685,14.43079298,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175667706,14.43079298,145.83,145.81,6.8580705]
["bitfinex","SOLUSD",1749175667917,31.05255744,145.82,145.81,6.8580705]
["bitfinex","SOLUSD",1749175668092,23.77961681,145.82,145.81,6.8580705]
["bitfinex","SOLUSD",1749175668286,31.04909496,145.82,145.81,6.8580705]
["bitfinex","SOLUSD",1749175668487,31.04909789,145.82,145.81,6.8580705]
["bitfinex","SOLUSD",1749175668689,31.04909429,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749175668908,28.48276855,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749175669295,28.48167527,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749175669709,23.77961681,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749175670116,28.48168818,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749175670301,23.77961681,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749175670817,28.48170982,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749175671199,23.77961681,145.81,145.8,6.85871056]
["bitfinex","SOLUSD",1749175671397,23.77961681,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175671712,23.35174187,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175671904,18.64964886,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175672109,23.35229944,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175672307,18.64964886,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175672617,23.35229925,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175672817,23.35215927,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175673008,23.35215642,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175673210,23.35309001,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175673412,18.64964886,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175675298,23.78423061,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175675499,18.64964886,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175676224,17.31726586,145.85,145.8,38.53388967]
["bitfinex","SOLUSD",1749175676430,18.64964886,145.83,145.82,26.0]
["bitfinex","SOLUSD",1749175676601,18.64964886,145.83,145.82,40.52840271]
["bitfinex","SOLUSD",1749175676928,18.64964886,145.83,145.82,47.38617256]
["bitfinex","SOLUSD",1749175677112,10.9,145.87,145.82,124.83059719]
["bitfinex","SOLUSD",1749175677318,5.13134904,145.86,145.82,110.30219448]
["bitfinex","SOLUSD",1749175677516,18.64964886,145.88,145.82,110.30219448]
["bitfinex","SOLUSD",1749175677709,7.69734069,145.87,145.82,110.30219448]
["bitfinex","SOLUSD",1749175677949,5.13134638,145.86,145.82,110.30219448]
["bitfinex","SOLUSD",1749175678133,4.70198943,145.85,145.82,144.59104374]
["bitfinex","SOLUSD",1749175678306,18.64964886,145.88,145.82,144.59104374]
["bitfinex","SOLUSD",1749175678502,0.14216157,145.89,145.82,144.59104374]
["bitfinex","SOLUSD",1749175678503,28.48466008,145.87,145.86,14.52840271]
["bitfinex","SOLUSD",1749175678698,28.48464222,145.87,145.86,14.52840271]
["bitfinex","SOLUSD",1749175678895,28.48464222,145.87,145.86,21.38429191]
["bitfinex","SOLUSD",1749175679212,31.05058041,145.87,145.86,21.38429191]
["bitfinex","SOLUSD",1749175679914,31.0505062,145.87,145.86,21.38429191]
["bitfinex","SOLUSD",1749175680102,26.34502699,145.87,145.86,21.38429191]
["bitfinex","SOLUSD",1749175680309,31.05009163,145.87,145.86,21.38429191]
["bitfinex","SOLUSD",1749175680521,31.05009835,145.87,145.86,21.38429191]
["bitfinex","SOLUSD",1749175680717,23.77916275,145.87,145.86,21.38429191]
["bitfinex","SOLUSD",1749175680908,23.35483534,145.87,145.86,21.38429191]
["bitfinex","SOLUSD",1749175681816,18.64964886,145.87,145.86,21.38429191]
["bitfinex","SOLUSD",1749175682130,23.35467541,145.87,145.86,21.38429191]
["bitfinex","SOLUSD",1749175682329,23.35477912,145.87,145.86,21.38429191]
["bitfinex","SOLUSD",1749175682516,23.37903566,145.87,145.86,21.38429191]
["bitfinex","SOLUSD",1749175682720,23.37889493,145.87,145.86,21.38429191]
["bitfinex","SOLUSD",1749175682918,18.64964886,145.87,145.86,21.38429191]
["bitfinex","SOLUSD",1749175683528,1.5292,145.9,145.86,98.82401493]
["bitfinex","SOLUSD",1749175683721,15.43744346,145.94,145.89,40.52840271]
["bitfinex","SOLUSD",1749175683722,18.79181043,145.93,145.89,40.52840271]
["bitfinex","SOLUSD",1749175684040,12.40058722,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749175684239,9.8420295,145.92,145.91,40.52840271]
["bitfinex","SOLUSD",1749175684450,28.49167836,145.92,145.91,40.52840271]
["bitfinex","SOLUSD",1749175685016,28.49167836,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749175685216,28.49177905,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749175685444,23.76949153,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749175685605,31.05179903,145.92,145.91,32.85353985]
["bitfinex","SOLUSD",1749175686008,23.37375554,145.92,145.91,32.85353985]
["bitfinex","SOLUSD",1749175686612,28.48630869,145.92,145.91,32.85353985]
["bitfinex","SOLUSD",1749175686844,23.36413444,145.92,145.91,32.85353985]
["bitfinex","SOLUSD",1749175687024,23.76220201,145.92,145.91,32.85353985]
["bitfinex","SOLUSD",1749175687212,24.18868672,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749175687411,28.90337894,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749175687812,28.90337894,145.92,145.91,6.85353985]
["bitfinex","SOLUSD",1749175688016,18.64964886,145.91,145.9,6.85387035]
["bitfinex","SOLUSD",1749175688519,5.53903786,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749175688723,5.15187093,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749175689033,10.26211955,145.92,145.9,32.85387035]
["bitfinex","SOLUSD",1749175689224,4.72552063,145.91,145.9,32.85387035]
["bitfinex","SOLUSD",1749175689431,4.72565995,145.91,145.9,32.85387035]
["bitfinex","SOLUSD",1749175689607,0.42648471,145.92,145.9,32.85387035]
["bitfinex","SOLUSD",1749175689812,0.42648471,145.92,145.9,47.38227306]
["bitfinex","SOLUSD",1749175692420,0.42648471,145.92,145.9,32.85387035]
["bitfinex","SOLUSD",1749175693225,0.42648471,145.92,145.9,47.38227306]
["bitfinex","SOLUSD",1749175696657,0.42648471,145.92,145.91,14.52840271]
["bitfinex","SOLUSD",1749175697548,18.64964886,145.92,145.91,21.38194256]
["bitfinex","SOLUSD",1749175703858,15.43744346,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749175704051,15.43744346,145.94,145.93,40.52840271]
["bitfinex","SOLUSD",1749175704635,15.43744346,145.94,145.93,47.38100327]
["bitfinex","SOLUSD",1749175706935,34.08709232,145.94,145.93,32.85260056]
["bitfinex","SOLUSD",1749175707466,34.51357703,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749175707639,34.51357703,145.94,145.93,32.85260056]
["bitfinex","SOLUSD",1749175708043,34.08709232,145.94,145.93,47.38100327]
["bitfinex","SOLUSD",1749175708561,15.43744346,145.94,145.93,47.38100327]
["bitfinex","SOLUSD",1749175710273,15.43744346,145.94,145.93,32.85260056]
["bitfinex","SOLUSD",1749175710485,15.43744346,145.94,145.93,47.38100327]
["bitfinex","SOLUSD",1749175711544,15.43744346,145.94,145.93,74.85260056]
["bitfinex","SOLUSD",1749175711846,15.43744346,145.94,145.93,47.38100327]
["bitfinex","SOLUSD",1749175714163,34.08709232,145.94,145.93,47.38100327]
["bitfinex","SOLUSD",1749175714374,34.08709232,145.94,145.93,32.85260056]
["bitfinex","SOLUSD",1749175715240,38.83197388,145.94,145.93,32.85260056]
["bitfinex","SOLUSD",1749175715439,34.22925389,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749175715639,34.51357703,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749175715861,39.25869228,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749175716556,41.81722669,145.94,145.93,26.0]
["bitfinex","SOLUSD",1749175716753,18.64964886,145.93,145.91,21.38182371]
["bitfinex","SOLUSD",1749175716953,18.64964886,145.92,145.91,21.38182371]
["bitfinex","SOLUSD",1749175717154,23.39477615,145.92,145.91,21.38182371]
["bitfinex","SOLUSD",1749175718472,18.64964886,145.92,145.91,21.38182371]
["bitfinex","SOLUSD",1749175718646,23.39280668,145.92,145.91,21.38182371]
["bitfinex","SOLUSD",1749175718844,18.64964886,145.92,145.91,21.38182371]
["bitfinex","SOLUSD",1749175719050,23.39272751,145.92,145.91,21.38182371]
["bitfinex","SOLUSD",1749175719251,18.64964886,145.92,145.91,21.38182371]
["bitfinex","SOLUSD",1749175719658,23.39279655,145.92,145.91,21.38182371]
["bitfinex","SOLUSD",1749175720278,23.39382225,145.92,145.91,21.38182371]
["bitfinex","SOLUSD",1749175720581,23.39373191,145.92,145.91,21.38182371]
["bitfinex","SOLUSD",1749175720880,18.64964886,145.92,145.91,21.38182371]
["bitfinex","SOLUSD",1749175721056,23.39430112,145.92,145.91,21.38182371]
["bitfinex","SOLUSD",1749175721959,19.07613357,145.91,145.9,40.52840271]
["bitfinex","SOLUSD",1749175722175,19.07613357,145.91,145.9,26.0]
["bitfinex","SOLUSD",1749175722384,0.42648471,145.91,145.9,26.0]
["bitfinex","SOLUSD",1749175722600,2.01758471,145.9,145.89,26.0]
["bitfinex","SOLUSD",1749175722789,6.75909245,145.9,145.89,26.0]
["bitfinex","SOLUSD",1749175723988,6.75834311,145.9,145.89,32.8544794]
["bitfinex","SOLUSD",1749175724851,11.87851392,145.9,145.89,32.8544794]
["bitfinex","SOLUSD",1749175725564,6.75812653,145.9,145.89,32.8544794]
["bitfinex","SOLUSD",1749175726075,6.75805747,145.9,145.89,32.8544794]
["bitfinex","SOLUSD",1749175727183,6.76012458,145.9,145.89,32.8544794]
["bitfinex","SOLUSD",1749175727362,6.74979103,145.9,145.89,32.8544794]
["bitfinex","SOLUSD",1749175727562,2.01758471,145.9,145.89,32.8544794]
["bitfinex","SOLUSD",1749175727771,6.74979103,145.9,145.89,32.8544794]
["bitfinex","SOLUSD",1749175727972,6.75092078,145.9,145.89,32.8544794]
["bitfinex","SOLUSD",1749175728175,11.87243462,145.9,145.89,26.0]
["bitfinex","SOLUSD",1749175729116,11.87103372,145.9,145.89,26.0]
["bitfinex","SOLUSD",1749175729278,40.31715012,145.9,145.86,21.38429191]
["bitfinex","SOLUSD",1749175729484,18.64964886,145.88,145.86,21.38429191]
["bitfinex","SOLUSD",1749175729785,23.38215316,145.87,145.86,21.38429191]
["bitfinex","SOLUSD",1749175729988,18.64964886,145.87,145.86,21.38429191]
["bitfinex","SOLUSD",1749175731086,5.12059177,145.89,145.86,21.38429191]
["bitfinex","SOLUSD",1749175731305,18.64964886,145.89,145.88,40.52840271]
["bitfinex","SOLUSD",1749175731503,23.38150369,145.89,145.88,40.52840271]
["bitfinex","SOLUSD",1749175732086,23.37448738,145.89,145.88,40.52840271]
["bitfinex","SOLUSD",1749175732611,23.3743713,145.89,145.88,47.38335198]
["bitfinex","SOLUSD",1749175732773,48.84728471,145.92,145.9,26.0]
["bitfinex","SOLUSD",1749175732774,7.67986613,145.91,145.9,26.0]
["bitfinex","SOLUSD",1749175732971,0.14216157,145.9,145.88,74.82840271]
["bitfinex","SOLUSD",1749175733177,4.72057427,145.89,145.88,74.82840271]
["bitfinex","SOLUSD",1749175733399,4.72057427,145.89,145.88,81.68335198]
["bitfinex","SOLUSD",1749175733597,4.7211809,145.89,145.88,81.68335198]
["bitfinex","SOLUSD",1749175734111,4.72130581,145.89,145.88,81.68335198]
["bitfinex","SOLUSD",1749175734282,4.71969851,145.89,145.88,81.68335198]
["bitfinex","SOLUSD",1749175734483,0.42648471,145.9,145.88,81.68335198]
["bitfinex","SOLUSD",1749175734877,4.71971685,145.89,145.88,81.68335198]
["bitfinex","SOLUSD",1749175735290,18.64964886,145.88,145.85,60.3]
["bitfinex","SOLUSD",1749175735489,19.07613357,145.91,145.87,14.52840271]
["bitfinex","SOLUSD",1749175735698,18.64964886,145.91,145.9,14.52840271]
["bitfinex","SOLUSD",1749175735904,31.04768479,145.91,145.9,14.52840271]
["bitfinex","SOLUSD",1749175736106,28.48779399,145.91,145.9,14.52840271]
["bitfinex","SOLUSD",1749175736403,23.36859552,145.91,145.9,14.52840271]
["bitfinex","SOLUSD",1749175736994,23.3682949,145.91,145.89,40.52840271]
["bitfinex","SOLUSD",1749175737199,4.7189043,145.9,145.89,40.52840271]
["bitfinex","SOLUSD",1749175737497,18.64964886,145.91,145.89,47.38273026]
["bitfinex","SOLUSD",1749175737697,4.71835346,145.9,145.89,47.38273026]
["bitfinex","SOLUSD",1749175737901,4.71824652,145.9,145.89,47.38273026]
["bitfinex","SOLUSD",1749175738121,4.71824816,145.9,145.89,47.38273026]
["bitfinex","SOLUSD",1749175738308,18.64964886,145.91,145.89,47.38273026]
["bitfinex","SOLUSD",1749175738498,4.71831549,145.9,145.89,47.38273026]
["bitfinex","SOLUSD",1749175739300,18.64964886,145.91,145.89,47.38273026]
["bitfinex","SOLUSD",1749175739502,4.71902028,145.9,145.89,47.38273026]
["bitfinex","SOLUSD",1749175739683,4.71901845,145.9,145.89,40.52840271]
["bitfinex","SOLUSD",1749175739884,0.42648471,145.91,145.9,26.0]
["bitfinex","SOLUSD",1749175740293,10.26306098,145.91,145.9,26.0]
["bitfinex","SOLUSD",1749175741002,28.91155224,145.91,145.9,26.0]
["bitfinex","SOLUSD",1749175741303,38.72284123,145.91,145.87,21.3836545]
["bitfinex","SOLUSD",1749175741608,18.64964886,145.89,145.87,21.3836545]
["bitfinex","SOLUSD",1749175741825,0.28432314,145.91,145.87,21.3836545]
["bitfinex","SOLUSD",1749175742016,18.64964886,145.89,145.87,21.3836545]
["bitfinex","SOLUSD",1749175742312,0.14216157,145.9,145.87,21.3836545]
["bitfinex","SOLUSD",1749175742512,4.71706157,145.89,145.87,21.3836545]
["bitfinex","SOLUSD",1749175742717,0.14216157,145.9,145.87,21.3836545]
["bitfinex","SOLUSD",1749175743408,14.81272585,145.89,145.85,6.85591729]
["bitfinex","SOLUSD",1749175743612,18.64964886,145.87,145.85,6.85591729]
["bitfinex","SOLUSD",1749175743823,18.64964886,145.86,145.85,21.38432]
["bitfinex","SOLUSD",1749175743985,23.37347432,145.86,145.85,21.38432]
["bitfinex","SOLUSD",1749175744585,23.37168222,145.86,145.85,21.38432]
["bitfinex","SOLUSD",1749175745120,18.64964886,145.86,145.85,21.38432]
["bitfinex","SOLUSD",1749175745698,18.64964886,145.88,145.85,21.38432]
["bitfinex","SOLUSD",1749175745905,18.64964886,145.88,145.87,14.52840271]
["bitfinex","SOLUSD",1749175746425,0.42648471,145.87,145.85,14.52840271]
["bitfinex","SOLUSD",1749175746587,14.95488742,145.87,145.84,6.85674352]
["bitfinex","SOLUSD",1749175746786,9.84371848,145.86,145.83,6.85715502]
["bitfinex","SOLUSD",1749175747029,18.64964886,145.84,145.83,6.85715502]
["bitfinex","SOLUSD",1749175747316,23.37831011,145.84,145.82,47.38608855]
["bitfinex","SOLUSD",1749175747526,18.64964886,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175747818,23.37038738,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175748024,18.64964886,145.85,145.84,26.0]
["bitfinex","SOLUSD",1749175748789,0.42648471,145.85,145.82,21.38602087]
["bitfinex","SOLUSD",1749175749404,4.70417852,145.84,145.82,6.85761816]
["bitfinex","SOLUSD",1749175749600,0.42648471,145.85,145.82,21.38602087]
["bitfinex","SOLUSD",1749175749817,4.69487216,145.84,145.82,21.38602087]
["bitfinex","SOLUSD",1749175750020,0.42648471,145.85,145.82,21.38602087]
["bitfinex","SOLUSD",1749175750191,4.69517024,145.84,145.82,6.85761816]
["bitfinex","SOLUSD",1749175750536,4.69517024,145.84,145.79,17.14782851]
["bitfinex","SOLUSD",1749175750537,25.35899749,145.83,145.79,6.85912552]
["bitfinex","SOLUSD",1749175750696,18.64964886,145.81,145.79,6.85912552]
["bitfinex","SOLUSD",1749175751030,18.64964886,145.81,145.79,26.0]
["bitfinex","SOLUSD",1749175751395,0.42648471,145.81,145.78,14.52840271]
["bitfinex","SOLUSD",1749175752233,0.42648471,145.81,145.77,14.52840271]
["bitfinex","SOLUSD",1749175752389,14.95488742,145.81,145.77,14.52840271]
["bitfinex","SOLUSD",1749175752596,33.60453628,145.81,145.76,14.52840271]
["bitfinex","SOLUSD",1749175753311,0.42648471,145.79,145.75,81.68946617]
["bitfinex","SOLUSD",1749175753598,0.42648471,145.79,145.76,14.52840271]
["bitfinex","SOLUSD",1749175754001,0.42648471,145.79,145.77,14.52840271]
["bitfinex","SOLUSD",1749175754305,0.42648471,145.79,145.77,21.38830901]
["bitfinex","SOLUSD",1749175754503,0.42648471,145.8,145.77,21.38830901]
["bitfinex","SOLUSD",1749175755645,0.42648471,145.81,145.79,14.52840271]
["bitfinex","SOLUSD",1749175755993,0.42648471,145.81,145.78,40.52840271]
["bitfinex","SOLUSD",1749175756417,0.42648471,145.81,145.78,47.38764527]
["bitfinex","SOLUSD",1749175756826,0.42648471,145.81,145.78,32.85924256]
["bitfinex","SOLUSD",1749175757218,14.95488742,145.81,145.78,32.85924256]
["bitfinex","SOLUSD",1749175757927,0.42648471,145.81,145.78,32.85924256]
["bitfinex","SOLUSD",1749175758140,0.42648471,145.81,145.78,47.38764527]
["bitfinex","SOLUSD",1749175763334,42.44648471,145.81,145.78,47.38764527]
["bitfinex","SOLUSD",1749175763935,12.4674,145.83,145.8,14.52840271]
["bitfinex","SOLUSD",1749175764117,18.79181043,145.82,145.8,14.52840271]
["bitfinex","SOLUSD",1749175764519,18.79181043,145.82,145.79,14.52840271]
["bitfinex","SOLUSD",1749175765545,18.79181043,145.82,145.8,6.85871056]
["bitfinex","SOLUSD",1749175767142,18.79181043,145.82,145.79,21.3874554]
["bitfinex","SOLUSD",1749175767945,0.14216157,145.79,145.74,6.86153423]
["bitfinex","SOLUSD",1749175768244,18.64964886,145.77,145.74,6.86153423]
["bitfinex","SOLUSD",1749175768414,18.64964886,145.77,145.76,26.0]
["bitfinex","SOLUSD",1749175768615,18.64964886,145.77,145.76,40.52840271]
["bitfinex","SOLUSD",1749175768820,18.64964886,145.77,145.76,47.38899546]
["bitfinex","SOLUSD",1749175769133,18.64964886,145.77,145.76,26.0]
["bitfinex","SOLUSD",1749175769725,18.64964886,145.77,145.75,6.86104694]
["bitfinex","SOLUSD",1749175770420,18.64964886,145.77,145.75,21.38944965]
["bitfinex","SOLUSD",1749175771821,18.64964886,145.77,145.76,14.52840271]
["bitfinex","SOLUSD",1749175772131,18.64964886,145.77,145.75,21.38944965]
["bitfinex","SOLUSD",1749175773746,18.64964886,145.77,145.76,14.52840271]
["bitfinex","SOLUSD",1749175774520,18.64964886,145.77,145.75,21.38944965]
["bitfinex","SOLUSD",1749175775549,18.64964886,145.77,145.75,81.68944965]
["bitfinex","SOLUSD",1749175775723,18.64964886,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175776951,18.64964886,145.78,145.76,21.38899546]
["bitfinex","SOLUSD",1749175777950,18.64964886,145.78,145.77,14.52840271]
["bitfinex","SOLUSD",1749175778538,18.64964886,145.78,145.76,81.68899546]
["bitfinex","SOLUSD",1749175781066,10.88,145.79,145.77,14.52840271]
["bitfinex","SOLUSD",1749175781250,29.52964886,145.79,145.78,14.52840271]
["bitfinex","SOLUSD",1749175781570,29.52964886,145.79,145.78,74.82840271]
["bitfinex","SOLUSD",1749175782949,29.52964886,145.79,145.78,81.68805423]
["bitfinex","SOLUSD",1749175787735,10.88,145.79,145.78,81.68805423]
["bitfinex","SOLUSD",1749175789246,18.79181043,145.81,145.78,81.68805423]
["bitfinex","SOLUSD",1749175789441,19.07613357,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175789641,24.20084944,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175790260,26.76566371,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175790555,21.214458,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175790761,18.64964886,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175791463,23.78014965,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175791757,23.78014965,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175792136,24.20663436,145.81,145.79,21.38742144]
["bitfinex","SOLUSD",1749175792336,19.07613357,145.81,145.79,21.38742144]
["bitfinex","SOLUSD",1749175792560,23.7819148,145.8,145.79,21.38742144]
["bitfinex","SOLUSD",1749175792759,26.34969362,145.8,145.79,21.38742144]
["bitfinex","SOLUSD",1749175793262,18.64964886,145.8,145.79,21.38742144]
["bitfinex","SOLUSD",1749175794049,21.21730524,145.8,145.79,21.38742144]
["bitfinex","SOLUSD",1749175794351,18.64964886,145.8,145.79,21.38742144]
["bitfinex","SOLUSD",1749175796863,18.64964886,145.81,145.79,81.68742144]
["bitfinex","SOLUSD",1749175797068,18.64964886,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175797265,23.7854587,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175797860,23.7854587,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175798355,26.35275178,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175798956,26.35280715,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175799145,26.35280161,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175799674,26.35243856,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175800044,23.7854587,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175801068,26.77892647,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175801248,26.77904968,145.81,145.79,74.82840271]
["bitfinex","SOLUSD",1749175801444,5.13580984,145.8,145.79,74.82840271]
["bitfinex","SOLUSD",1749175801658,5.13580984,145.8,145.79,81.68758372]
["bitfinex","SOLUSD",1749175802154,5.13504671,145.8,145.79,21.38758372]
["bitfinex","SOLUSD",1749175802572,26.35183042,145.8,145.79,21.38758372]
["bitfinex","SOLUSD",1749175802761,23.78469557,145.8,145.79,21.38758372]
["bitfinex","SOLUSD",1749175803556,26.3518415,145.8,145.79,21.38758372]
["bitfinex","SOLUSD",1749175803754,26.35184308,145.8,145.79,21.38758372]
["bitfinex","SOLUSD",1749175804373,23.78469557,145.8,145.79,21.38758372]
["bitfinex","SOLUSD",1749175805073,18.64964886,145.8,145.79,21.38758372]
["bitfinex","SOLUSD",1749175805879,10.88,145.82,145.79,21.38758372]
["bitfinex","SOLUSD",1749175806178,18.64964886,145.81,145.79,6.85918101]
["bitfinex","SOLUSD",1749175806676,18.64964886,145.81,145.77,24.01018086]
["bitfinex","SOLUSD",1749175807262,18.64964886,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175807762,18.64964886,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175808267,18.64964886,145.81,145.8,81.68711327]
["bitfinex","SOLUSD",1749175809061,17.24870321,145.89,145.83,26.0]
["bitfinex","SOLUSD",1749175809259,17.24870321,145.89,145.8,113.36229238]
["bitfinex","SOLUSD",1749175809260,7.69689877,145.88,145.84,26.0]
["bitfinex","SOLUSD",1749175809454,10.88,145.89,145.84,26.0]
["bitfinex","SOLUSD",1749175809655,5.12730767,145.88,145.84,26.0]
["bitfinex","SOLUSD",1749175809864,10.88,145.89,145.84,26.0]
["bitfinex","SOLUSD",1749175810468,29.52964886,145.89,145.88,14.52840271]
["bitfinex","SOLUSD",1749175811092,29.52964886,145.89,145.88,21.38335198]
["bitfinex","SOLUSD",1749175812885,29.52964886,145.89,145.84,26.0]
["bitfinex","SOLUSD",1749175812886,18.64964886,145.88,145.84,26.0]
["bitfinex","SOLUSD",1749175813067,18.64964886,145.88,145.86,14.52840271]
["bitfinex","SOLUSD",1749175813262,0.42648471,145.88,145.86,14.52840271]
["bitfinex","SOLUSD",1749175813865,7.96850321,145.95,145.9,26.0]
["bitfinex","SOLUSD",1749175814168,18.64964886,145.92,145.9,14.52840271]
["bitfinex","SOLUSD",1749175814366,23.90044127,145.93,145.9,14.52840271]
["bitfinex","SOLUSD",1749175814565,10.88,145.92,145.9,14.52840271]
["bitfinex","SOLUSD",1749175814967,10.88,145.92,145.9,21.38237768]
["bitfinex","SOLUSD",1749175816463,10.88,145.92,145.9,14.52840271]
["bitfinex","SOLUSD",1749175816867,0.42648471,145.91,145.89,14.52840271]
["bitfinex","SOLUSD",1749175820470,0.42648471,145.91,145.88,6.85480882]
["bitfinex","SOLUSD",1749175820788,0.42648471,145.89,145.87,60.3]
["bitfinex","SOLUSD",1749175821695,0.42648471,145.89,145.87,67.15535771]
["bitfinex","SOLUSD",1749175821870,0.42648471,145.89,145.86,21.38417279]
["bitfinex","SOLUSD",1749175822071,0.42648471,145.89,145.87,14.52840271]
["bitfinex","SOLUSD",1749175822565,0.42648471,145.89,145.86,67.15577008]
["bitfinex","SOLUSD",1749175822770,0.42648471,145.89,145.86,60.3]
["bitfinex","SOLUSD",1749175822972,19.07613357,145.89,145.86,74.82840271]
["bitfinex","SOLUSD",1749175823503,19.07613357,145.89,145.86,81.68423484]
["bitfinex","SOLUSD",1749175823877,38.2796349,145.89,145.85,81.68460172]
["bitfinex","SOLUSD",1749175824075,18.64964886,145.87,145.85,74.82840271]
["bitfinex","SOLUSD",1749175824391,29.52964886,145.86,145.85,74.82840271]
["bitfinex","SOLUSD",1749175824591,29.52964886,145.86,145.85,14.52840271]
["bitfinex","SOLUSD",1749175829102,18.64964886,145.85,145.84,67.15677066]
["bitfinex","SOLUSD",1749175829304,18.64964886,145.85,145.84,81.68517337]
["bitfinex","SOLUSD",1749175829907,18.64964886,145.85,145.84,21.38517337]
["bitfinex","SOLUSD",1749175834406,10.88,145.86,145.84,21.38517337]
["bitfinex","SOLUSD",1749175834582,10.88,145.86,145.85,14.52840271]
["bitfinex","SOLUSD",1749175835993,10.88,145.86,145.84,6.85677066]
["bitfinex","SOLUSD",1749175836282,10.88,145.86,145.85,14.52840271]
["bitfinex","SOLUSD",1749175836698,29.52964886,145.86,145.85,21.38476198]
["bitfinex","SOLUSD",1749175837081,29.52964886,145.86,145.85,6.85635927]
["bitfinex","SOLUSD",1749175837281,29.52964886,145.86,145.85,21.38476198]
["bitfinex","SOLUSD",1749175840717,29.52964886,145.86,145.85,67.15635927]
["bitfinex","SOLUSD",1749175840911,18.64964886,145.85,145.84,6.85665856]
["bitfinex","SOLUSD",1749175841123,18.64964886,145.85,145.83,81.68554699]
["bitfinex","SOLUSD",1749175841808,20.19284886,145.85,145.83,60.3]
["bitfinex","SOLUSD",1749175842003,0.42648471,145.84,145.83,60.3]
["bitfinex","SOLUSD",1749175843086,0.42648471,145.84,145.81,81.68656944]
["bitfinex","SOLUSD",1749175843802,5.54083538,145.84,145.81,81.68656944]
["bitfinex","SOLUSD",1749175844008,5.54083525,145.84,145.81,81.68656944]
["bitfinex","SOLUSD",1749175844189,0.42648471,145.84,145.82,14.52840271]
["bitfinex","SOLUSD",1749175844510,0.42648471,145.84,145.82,21.38615732]
["bitfinex","SOLUSD",1749175847112,5.54229596,145.84,145.82,21.38615732]
["bitfinex","SOLUSD",1749175847287,0.42648471,145.84,145.82,21.38615732]
["bitfinex","SOLUSD",1749175847490,5.54311388,145.84,145.82,21.38615732]
["bitfinex","SOLUSD",1749175847687,0.42648471,145.84,145.82,21.38615732]
["bitfinex","SOLUSD",1749175848529,5.54402739,145.84,145.82,21.38615732]
["bitfinex","SOLUSD",1749175849224,0.42648471,145.84,145.82,21.38615732]
["bitfinex","SOLUSD",1749175851729,2.98582217,145.84,145.81,21.38664288]
["bitfinex","SOLUSD",1749175852021,2.98582483,145.84,145.81,21.38664288]
["bitfinex","SOLUSD",1749175852235,0.42648471,145.82,145.81,14.52840271]
["bitfinex","SOLUSD",1749175853323,0.42648471,145.82,145.81,21.38664288]
["bitfinex","SOLUSD",1749175855320,18.64964886,145.83,145.81,81.68664288]
["bitfinex","SOLUSD",1749175855502,60.64964886,145.83,145.82,14.52840271]
["bitfinex","SOLUSD",1749175855705,18.64964886,145.83,145.82,14.52840271]
["bitfinex","SOLUSD",1749175857530,18.64964886,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175858929,29.52964886,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175860908,29.52964886,145.83,145.82,6.85776985]
["bitfinex","SOLUSD",1749175861134,29.52964886,145.83,145.82,21.38617256]
["bitfinex","SOLUSD",1749175869138,0.14216157,145.82,145.81,60.3]
["bitfinex","SOLUSD",1749175869337,5.55479836,145.82,145.81,60.3]
["bitfinex","SOLUSD",1749175869539,41.29675954,145.82,145.81,60.3]
["bitfinex","SOLUSD",1749175869846,0.42648471,145.8,145.77,107.68813155]
["bitfinex","SOLUSD",1749175870041,42.0,145.79,145.77,107.68813155]
["bitfinex","SOLUSD",1749175870215,29.52964886,145.78,145.77,60.3]
["bitfinex","SOLUSD",1749175870414,49.61241613,145.78,145.77,60.3]
["bitfinex","SOLUSD",1749175870621,52.17698995,145.78,145.77,60.3]
["bitfinex","SOLUSD",1749175870942,0.42648471,145.77,145.74,21.38983822]
["bitfinex","SOLUSD",1749175871148,18.64964886,145.75,145.74,14.52840271]
["bitfinex","SOLUSD",1749175871326,18.64964886,145.75,145.73,21.39031678]
["bitfinex","SOLUSD",1749175871526,18.64964886,145.75,145.73,6.86191407]
["bitfinex","SOLUSD",1749175871922,18.64964886,145.75,145.73,21.39031678]
["bitfinex","SOLUSD",1749175873023,18.64964886,145.75,145.71,14.52840271]
["bitfinex","SOLUSD",1749175873024,18.64964886,145.73,145.71,14.52840271]
["bitfinex","SOLUSD",1749175873225,29.52964886,145.73,145.71,14.52840271]
["bitfinex","SOLUSD",1749175874037,29.52964886,145.73,145.71,21.39133013]
["bitfinex","SOLUSD",1749175874232,18.64964886,145.71,145.69,21.39187818]
["bitfinex","SOLUSD",1749175874953,18.64964886,145.71,145.69,6.86347547]
["bitfinex","SOLUSD",1749175875131,18.64964886,145.71,145.68,6.86424618]
["bitfinex","SOLUSD",1749175875322,18.64964886,145.71,145.68,21.39264889]
["bitfinex","SOLUSD",1749175876536,18.64964886,145.71,145.69,14.52840271]
["bitfinex","SOLUSD",1749175877529,18.64964886,145.71,145.68,21.39264889]
["bitfinex","SOLUSD",1749175877754,18.64964886,145.71,145.69,14.52840271]
["bitfinex","SOLUSD",1749175878637,18.64964886,145.71,145.69,21.39184345]
["bitfinex","SOLUSD",1749175879646,18.14964886,145.71,145.69,21.39184345]
["bitfinex","SOLUSD",1749175880659,18.57613357,145.71,145.7,14.52840271]
["bitfinex","SOLUSD",1749175882061,10.88,145.73,145.7,14.52840271]
["bitfinex","SOLUSD",1749175882246,29.52964886,145.73,145.72,14.52840271]
["bitfinex","SOLUSD",1749175882637,29.52964886,145.73,145.72,21.39087869]
["bitfinex","SOLUSD",1749175883834,18.64964886,145.72,145.71,21.39121774]
["bitfinex","SOLUSD",1749175884037,18.64964886,145.72,145.7,21.39182069]
["bitfinex","SOLUSD",1749175884237,0.42648471,145.71,145.69,40.52840271]
["bitfinex","SOLUSD",1749175884437,18.64964886,145.7,145.68,47.39267511]
["bitfinex","SOLUSD",1749175884647,18.64964886,145.7,145.68,21.39267511]
["bitfinex","SOLUSD",1749175886292,42.02,145.71,145.69,14.52840271]
["bitfinex","SOLUSD",1749175886448,10.88,145.73,145.7,40.52840271]
["bitfinex","SOLUSD",1749175886655,0.14216157,145.76,145.72,40.52840271]
["bitfinex","SOLUSD",1749175886656,29.52964886,145.74,145.72,40.52840271]
["bitfinex","SOLUSD",1749175886853,29.52964886,145.74,145.73,14.52840271]
["bitfinex","SOLUSD",1749175887156,10.88,145.74,145.73,14.52840271]
["bitfinex","SOLUSD",1749175888456,10.88,145.74,145.73,21.39040778]
["bitfinex","SOLUSD",1749175888658,10.88,145.74,145.73,35.91881049]
["bitfinex","SOLUSD",1749175888859,18.64964886,145.77,145.73,53.07382318]
["bitfinex","SOLUSD",1749175889169,18.64964886,145.77,145.76,14.52840271]
["bitfinex","SOLUSD",1749175890071,50.58216157,145.78,145.76,21.38899546]
["bitfinex","SOLUSD",1749175890072,50.44,145.78,145.76,21.38899546]
["bitfinex","SOLUSD",1749175890279,50.44,145.78,145.77,14.52840271]
["bitfinex","SOLUSD",1749175891974,10.88,145.78,145.77,21.38852482]
["bitfinex","SOLUSD",1749175892157,10.88,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175892355,10.88,145.78,145.77,21.38852482]
["bitfinex","SOLUSD",1749175895177,10.38,145.78,145.77,21.38852482]
["bitfinex","SOLUSD",1749175905863,10.38,145.78,145.77,81.68852482]
["bitfinex","SOLUSD",1749175909581,0.14216157,145.77,145.75,6.86094011]
["bitfinex","SOLUSD",1749175909780,0.42648471,145.77,145.75,21.38934282]
["bitfinex","SOLUSD",1749175909982,52.4,145.78,145.76,14.52840271]
["bitfinex","SOLUSD",1749175910176,71.04964886,145.78,145.77,14.52840271]
["bitfinex","SOLUSD",1749175913303,71.04964886,145.78,145.77,21.38852482]
["bitfinex","SOLUSD",1749175918498,71.04964886,145.78,145.77,14.52840271]
["bitfinex","SOLUSD",1749175920188,71.04964886,145.78,145.77,21.38852482]
["bitfinex","SOLUSD",1749175920902,33.59687846,145.79,145.78,26.0]
["bitfinex","SOLUSD",1749175921103,33.59687846,145.79,145.78,40.52840271]
["bitfinex","SOLUSD",1749175921308,0.42648471,145.84,145.78,40.52840271]
["bitfinex","SOLUSD",1749175921489,5.53929932,145.84,145.83,14.52840271]
["bitfinex","SOLUSD",1749175921689,0.42648471,145.84,145.83,14.52840271]
["bitfinex","SOLUSD",1749175922308,0.42648471,145.84,145.83,21.3857023]
["bitfinex","SOLUSD",1749175922504,0.42648471,145.84,145.82,6.85759951]
["bitfinex","SOLUSD",1749175922701,0.42648471,145.84,145.83,14.52840271]
["bitfinex","SOLUSD",1749175922908,42.44648471,145.84,145.83,14.52840271]
["bitfinex","SOLUSD",1749175925408,47.56205346,145.84,145.83,14.52840271]
["bitfinex","SOLUSD",1749175925608,18.64964886,145.83,145.82,21.38600222]
["bitfinex","SOLUSD",1749175927820,19.07613357,145.83,145.82,14.52840271]
["bitfinex","SOLUSD",1749175928114,0.42648471,145.82,145.81,14.52840271]
["bitfinex","SOLUSD",1749175928320,18.64964886,145.81,145.8,6.85858946]
["bitfinex","SOLUSD",1749175928715,29.52964886,145.81,145.8,21.38699217]
["bitfinex","SOLUSD",1749175929320,32.0990132,145.81,145.8,21.38699217]
["bitfinex","SOLUSD",1749175929498,32.0990132,145.81,145.79,60.3]
["bitfinex","SOLUSD",1749175929693,21.21915222,145.8,145.79,81.68758372]
["bitfinex","SOLUSD",1749175929898,21.21911154,145.8,145.79,81.68758372]
["bitfinex","SOLUSD",1749175930300,18.64964886,145.8,145.79,81.68758372]
["bitfinex","SOLUSD",1749175930708,21.21901657,145.8,145.79,81.68758372]
["bitfinex","SOLUSD",1749175931422,10.88,145.81,145.79,81.68758372]
["bitfinex","SOLUSD",1749175931723,10.88,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175932293,13.45060008,145.81,145.8,81.68711327]
["bitfinex","SOLUSD",1749175932497,13.45055882,145.81,145.8,81.68711327]
["bitfinex","SOLUSD",1749175932718,13.45055072,145.81,145.8,81.68711327]
["bitfinex","SOLUSD",1749175933228,13.45055072,145.81,145.8,67.15871056]
["bitfinex","SOLUSD",1749175933516,13.45055072,145.81,145.8,81.68711327]
["bitfinex","SOLUSD",1749175933517,16.01152383,145.81,145.8,81.68711327]
["bitfinex","SOLUSD",1749175933729,18.58247575,145.81,145.8,81.68711327]
["bitfinex","SOLUSD",1749175933932,19.00896054,145.81,145.8,60.3]
["bitfinex","SOLUSD",1749175934111,16.43800854,145.81,145.8,60.3]
["bitfinex","SOLUSD",1749175934298,19.00894688,145.81,145.8,60.3]
["bitfinex","SOLUSD",1749175934498,19.00897259,145.81,145.8,60.3]
["bitfinex","SOLUSD",1749175935109,0.42648471,145.8,145.77,81.68842384]
["bitfinex","SOLUSD",1749175935323,26.35195453,145.79,145.77,21.38842384]
["bitfinex","SOLUSD",1749175935520,21.22043424,145.78,145.77,21.38842384]
["bitfinex","SOLUSD",1749175935711,26.35339539,145.78,145.77,21.38842384]
["bitfinex","SOLUSD",1749175935898,21.22043421,145.78,145.77,21.38842384]
["bitfinex","SOLUSD",1749175936220,26.35345551,145.78,145.77,21.38842384]
["bitfinex","SOLUSD",1749175936527,26.35359013,145.78,145.77,21.38842384]
["bitfinex","SOLUSD",1749175937425,18.64964886,145.77,145.76,21.38889714]
["bitfinex","SOLUSD",1749175937722,18.64964886,145.77,145.76,14.52840271]
["bitfinex","SOLUSD",1749175937930,2.57097883,145.77,145.76,14.52840271]
["bitfinex","SOLUSD",1749175938613,7.70435354,145.77,145.76,14.52840271]
["bitfinex","SOLUSD",1749175938817,2.57097883,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175939332,0.42648471,145.78,145.76,21.38899546]
["bitfinex","SOLUSD",1749175939511,2.57098065,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175939708,2.57097999,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175940415,0.42648471,145.78,145.76,21.38899546]
["bitfinex","SOLUSD",1749175940618,2.57097999,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175940852,2.57098065,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175941020,2.57096688,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175941204,0.42648471,145.78,145.76,21.38899546]
["bitfinex","SOLUSD",1749175941405,2.57089126,145.77,145.76,6.86059275]
["bitfinex","SOLUSD",1749175941611,2.57089126,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175941899,0.42648471,145.78,145.76,21.38899546]
["bitfinex","SOLUSD",1749175942101,2.57089614,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175942501,2.57089534,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175942901,2.57089582,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175943129,2.57086925,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175944323,2.57089679,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175944706,2.57066819,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175945408,2.57067333,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175945726,2.57067307,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175945936,2.57056294,145.77,145.76,21.38899546]
["bitfinex","SOLUSD",1749175946122,10.88,145.81,145.76,21.38899546]
["bitfinex","SOLUSD",1749175946321,7.70252661,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749175946643,2.57034941,145.8,145.79,32.85918101]
["bitfinex","SOLUSD",1749175946811,10.88,145.81,145.79,32.85918101]
["bitfinex","SOLUSD",1749175947513,10.88,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175947712,13.44962161,145.81,145.8,14.52840271]
["bitfinex","SOLUSD",1749175948013,13.44962161,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175948214,10.88,145.81,145.8,21.38711327]
["bitfinex","SOLUSD",1749175955938,10.88,145.81,145.8,81.68711327]
["bitfinex","SOLUSD",1749175962038,0.42648471,145.8,145.78,74.82840271]
["bitfinex","SOLUSD",1749175962221,18.64964886,145.79,145.78,81.68802196]
["bitfinex","SOLUSD",1749175962736,23.7791992,145.79,145.78,81.68802196]
["bitfinex","SOLUSD",1749175964133,18.64964886,145.79,145.78,81.68802196]
["bitfinex","SOLUSD",1749175965340,23.35006335,145.79,145.78,81.68802196]
["bitfinex","SOLUSD",1749175965525,23.35013337,145.79,145.78,81.68802196]
["bitfinex","SOLUSD",1749175965913,18.64964886,145.79,145.78,81.68802196]
["bitfinex","SOLUSD",1749175966628,23.35007061,145.79,145.78,81.68802196]
["bitfinex","SOLUSD",1749175966828,23.35034661,145.79,145.78,81.68802196]
["bitfinex","SOLUSD",1749175967120,23.35041664,145.79,145.78,81.68802196]
["bitfinex","SOLUSD",1749175967931,18.64964886,145.79,145.78,21.38802196]
["bitfinex","SOLUSD",1749175972131,23.78143318,145.79,145.78,21.38802196]
["bitfinex","SOLUSD",1749175972922,26.34821974,145.79,145.78,21.38802196]
["bitfinex","SOLUSD",1749175973257,18.64964886,145.79,145.78,21.38802196]
["bitfinex","SOLUSD",1749175974053,23.78197676,145.79,145.78,21.38802196]
["bitfinex","SOLUSD",1749175974651,18.64964886,145.78,145.77,14.52840271]
["bitfinex","SOLUSD",1749175974820,18.64964886,145.78,145.76,67.16027353]
["bitfinex","SOLUSD",1749175975149,19.07613357,145.8,145.76,81.68867624]
["bitfinex","SOLUSD",1749175975358,18.64964886,145.78,145.76,81.68867624]
["bitfinex","SOLUSD",1749175975730,19.07613357,145.8,145.76,81.68867624]
["bitfinex","SOLUSD",1749175975929,18.64964886,145.78,145.76,81.68867624]
["bitfinex","SOLUSD",1749175976325,19.07613357,145.8,145.76,81.68867624]
["bitfinex","SOLUSD",1749175976546,18.64964886,145.78,145.76,81.68867624]
["bitfinex","SOLUSD",1749175976938,19.07613357,145.8,145.76,81.68867624]
["bitfinex","SOLUSD",1749175977147,18.64964886,145.78,145.76,81.68867624]
["bitfinex","SOLUSD",1749175977450,19.07613357,145.8,145.77,21.38852482]
["bitfinex","SOLUSD",1749175977646,18.64964886,145.78,145.77,6.86012211]
["bitfinex","SOLUSD",1749175978935,19.07613357,145.8,145.77,21.38852482]
["bitfinex","SOLUSD",1749175979252,8.12512997,145.79,145.78,14.52840271]
["bitfinex","SOLUSD",1749175979446,5.5586423,145.79,145.78,14.52840271]
["bitfinex","SOLUSD",1749175980028,8.12474789,145.79,145.78,14.52840271]
["bitfinex","SOLUSD",1749175980237,8.12474599,145.79,145.78,14.52840271]
["bitfinex","SOLUSD",1749175980959,18.64964886,145.78,145.77,47.38852482]
["bitfinex","SOLUSD",1749175981156,20.72213357,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749175981358,84.94948823,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749175981527,84.94981163,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749175981853,84.94981165,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749175982946,84.94623453,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749175983360,91.80586371,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749175983543,98.21752042,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749175984179,91.80586371,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749175984933,0.42648471,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749175985250,18.98229852,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749175986558,18.97983187,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749175986742,16.41878372,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749175986939,18.97983187,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749175987338,18.9793305,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749175988157,16.41878372,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749175988359,6.41165671,145.8,145.75,201.71786888]
["bitfinex","SOLUSD",1749175988532,6.85411346,145.9,145.79,55.05680542]
["bitfinex","SOLUSD",1749175988731,22.59735942,145.92,145.87,14.52840271]
["bitfinex","SOLUSD",1749175988937,0.14216157,145.89,145.88,14.52840271]
["bitfinex","SOLUSD",1749175989236,18.64964886,145.88,145.87,40.52840271]
["bitfinex","SOLUSD",1749175990143,2.98313663,145.89,145.87,40.52840271]
["bitfinex","SOLUSD",1749175990144,0.14216157,145.89,145.87,40.52840271]
["bitfinex","SOLUSD",1749175990356,0.14216157,145.89,145.87,47.38339032]
["bitfinex","SOLUSD",1749175990564,18.79181043,145.89,145.87,47.38339032]
["bitfinex","SOLUSD",1749175993442,4.67877556,145.88,145.87,47.38339032]
["bitfinex","SOLUSD",1749175993644,0.42648471,145.88,145.87,40.52840271]
["bitfinex","SOLUSD",1749175993838,5.10562964,145.88,145.87,26.0]
["bitfinex","SOLUSD",1749175994253,0.42648471,145.87,145.84,14.52840271]
["bitfinex","SOLUSD",1749175994451,23.32751155,145.86,145.84,14.52840271]
["bitfinex","SOLUSD",1749175994648,18.64964886,145.86,145.84,14.52840271]
["bitfinex","SOLUSD",1749175994854,18.64964886,145.86,145.84,40.52840271]
["bitfinex","SOLUSD",1749175995253,6.41165671,145.93,145.85,46.66060271]
["bitfinex","SOLUSD",1749175995451,6.41165671,146.02,145.92,29.05680542]
["bitfinex","SOLUSD",1749175995783,8.0985,146.03,145.97,26.0]
["bitfinex","SOLUSD",1749175995943,4.67310632,146.02,146.0,21.37771777]
["bitfinex","SOLUSD",1749175996140,2.55075472,146.04,146.0,21.37771777]
["bitfinex","SOLUSD",1749175996452,10.86,146.06,146.0,21.37771777]
["bitfinex","SOLUSD",1749175996453,4.67253244,146.03,146.0,21.37771777]
["bitfinex","SOLUSD",1749175996657,10.86,146.06,146.0,21.37771777]
["bitfinex","SOLUSD",1749175996851,35.93564886,146.01,145.97,26.0]
["bitfinex","SOLUSD",1749175997064,35.93564886,146.01,145.96,6.8511921]
["bitfinex","SOLUSD",1749175997065,35.93564886,146.01,146.0,14.52840271]
["bitfinex","SOLUSD",1749175997880,18.64964886,146.0,145.98,26.0]
["bitfinex","SOLUSD",1749175998083,18.64964886,146.0,145.98,40.52840271]
["bitfinex","SOLUSD",1749175998675,17.286,146.01,145.98,40.52840271]
["bitfinex","SOLUSD",1749176000972,18.64964886,146.0,145.98,40.52840271]
["bitfinex","SOLUSD",1749176001759,18.64964886,146.0,145.95,21.37996246]
["bitfinex","SOLUSD",1749176001760,18.64964886,146.0,145.97,40.52840271]
["bitfinex","SOLUSD",1749176003354,25.49914834,146.0,145.97,40.52840271]
["bitfinex","SOLUSD",1749176003562,61.25613357,145.99,145.98,26.0]
["bitfinex","SOLUSD",1749176008175,61.25613357,145.99,145.98,26.0]
["bitfinex","SOLUSD",1749176008775,68.1059178,145.99,145.98,26.0]
["bitfinex","SOLUSD",1749176008985,0.42648471,145.97,145.96,26.0]
["bitfinex","SOLUSD",1749176009275,0.42648471,145.97,145.94,74.82840271]
["bitfinex","SOLUSD",1749176009477,0.42648471,145.97,145.96,26.0]
["bitfinex","SOLUSD",1749176011290,33.60453628,145.97,145.96,26.0]
["bitfinex","SOLUSD",1749176012155,33.60453628,145.97,145.93,14.52840271]
["bitfinex","SOLUSD",1749176012362,18.64964886,145.95,145.93,14.52840271]
["bitfinex","SOLUSD",1749176012680,18.64964886,145.95,145.92,86.3]
["bitfinex","SOLUSD",1749176012989,18.64964886,145.95,145.89,6.0787]
["bitfinex","SOLUSD",1749176012990,18.64964886,145.95,145.91,26.0]
["bitfinex","SOLUSD",1749176013288,33.17805157,145.95,145.91,40.52840271]
["bitfinex","SOLUSD",1749176013689,18.64964886,145.95,145.92,14.52840271]
["bitfinex","SOLUSD",1749176013872,33.17805157,145.95,145.91,40.52840271]
["bitfinex","SOLUSD",1749176014073,0.42648471,145.94,145.91,26.0]
["bitfinex","SOLUSD",1749176014284,0.42648471,145.94,145.91,40.52840271]
["bitfinex","SOLUSD",1749176015363,0.42648471,145.94,145.92,26.0]
["bitfinex","SOLUSD",1749176015364,60.76964886,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176016077,61.19613357,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176016390,0.42648471,145.92,145.91,26.0]
["bitfinex","SOLUSD",1749176016699,61.19613357,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176019889,61.19613357,145.93,145.92,47.38147288]
["bitfinex","SOLUSD",1749176019890,60.76964886,145.93,145.92,47.38147288]
["bitfinex","SOLUSD",1749176020069,19.07613357,145.95,145.92,47.38147288]
["bitfinex","SOLUSD",1749176020272,61.19613357,145.95,145.93,14.52840271]
["bitfinex","SOLUSD",1749176020578,61.19613357,145.95,145.92,47.38147288]
["bitfinex","SOLUSD",1749176021191,61.19613357,145.95,145.93,14.52840271]
["bitfinex","SOLUSD",1749176021573,61.19613357,145.95,145.92,107.68147288]
["bitfinex","SOLUSD",1749176022289,61.17613357,145.95,145.92,107.68147288]
["bitfinex","SOLUSD",1749176022493,61.17613357,145.95,145.93,14.52840271]
["bitfinex","SOLUSD",1749176023280,61.17613357,145.95,145.92,107.68147288]
["bitfinex","SOLUSD",1749176023478,19.07613357,145.95,145.92,107.68147288]
["bitfinex","SOLUSD",1749176023670,61.17613357,145.95,145.92,107.68147288]
["bitfinex","SOLUSD",1749176024292,61.17613357,145.95,145.93,14.52840271]
["bitfinex","SOLUSD",1749176024601,10.98,145.96,145.94,14.52840271]
["bitfinex","SOLUSD",1749176024777,29.62964886,145.96,145.95,40.52840271]
["bitfinex","SOLUSD",1749176027407,30.05613357,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176028499,34.74348585,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176028692,30.05613357,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176028900,34.7433495,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176029402,34.74336223,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176029803,30.05613357,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176030507,34.77043551,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176030704,34.77044831,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176031103,30.05613357,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176031504,34.77044831,145.96,145.95,47.38006423]
["bitfinex","SOLUSD",1749176031688,34.77044831,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176032013,34.77013306,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176032304,34.76675298,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176032509,34.7668558,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176032881,39.85869384,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176033082,35.14797161,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176033598,39.85875518,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176034104,42.41801762,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176034304,42.4202236,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176034607,42.41995357,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176034808,37.70128836,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176035002,37.70130202,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176035205,41.92000156,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176035402,41.91998306,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176035604,41.91986271,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176035916,39.36657421,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176036116,39.36647126,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176036301,34.64797161,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176036810,39.36652136,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176037307,41.92395451,145.96,145.95,26.0]
["bitfinex","SOLUSD",1749176037511,15.57183804,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749176037700,15.20595968,145.96,145.95,21.38006423]
["bitfinex","SOLUSD",1749176037896,15.20563674,145.96,145.95,21.38006423]
["bitfinex","SOLUSD",1749176038318,10.48,145.96,145.95,21.38006423]
["bitfinex","SOLUSD",1749176040316,15.2066442,145.96,145.95,21.38006423]
["bitfinex","SOLUSD",1749176040516,10.48,145.96,145.95,21.38006423]
["bitfinex","SOLUSD",1749176040916,15.2066442,145.96,145.95,21.38006423]
["bitfinex","SOLUSD",1749176041591,15.20655328,145.96,145.95,35.90846694]
["bitfinex","SOLUSD",1749176041792,18.64964886,146.0,145.98,26.0]
["bitfinex","SOLUSD",1749176042022,28.186,146.01,145.99,14.52840271]
["bitfinex","SOLUSD",1749176042195,28.186,146.01,146.0,14.52840271]
["bitfinex","SOLUSD",1749176042512,32.91241022,146.01,145.99,67.14978423]
["bitfinex","SOLUSD",1749176042720,4.73357053,146.0,145.99,67.14978423]
["bitfinex","SOLUSD",1749176042922,28.49980129,146.0,145.99,47.37818694]
["bitfinex","SOLUSD",1749176043597,23.39982376,146.0,145.99,47.37818694]
["bitfinex","SOLUSD",1749176043798,28.51614003,146.0,145.99,47.37818694]
["bitfinex","SOLUSD",1749176044004,28.5161399,146.0,145.99,47.37818694]
["bitfinex","SOLUSD",1749176044205,18.64964886,146.0,145.99,47.37818694]
["bitfinex","SOLUSD",1749176044404,23.39954053,146.0,145.99,47.37818694]
["bitfinex","SOLUSD",1749176044718,28.51581853,146.0,145.99,47.37818694]
["bitfinex","SOLUSD",1749176044917,28.94230324,146.0,145.99,40.52840271]
["bitfinex","SOLUSD",1749176045108,24.19241157,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749176045311,28.92504699,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749176045614,28.92587447,146.0,145.99,40.52840271]
["bitfinex","SOLUSD",1749176045797,23.80959647,146.0,145.99,40.52840271]
["bitfinex","SOLUSD",1749176045998,28.92543074,146.0,145.99,47.37818694]
["bitfinex","SOLUSD",1749176046199,23.80937735,146.0,145.99,47.37818694]
["bitfinex","SOLUSD",1749176046399,23.80937735,146.0,145.99,40.52840271]
["bitfinex","SOLUSD",1749176046601,23.80948049,146.0,145.99,40.52840271]
["bitfinex","SOLUSD",1749176047098,23.80904092,146.0,145.99,40.52840271]
["bitfinex","SOLUSD",1749176047320,23.80886922,146.0,145.99,40.52840271]
["bitfinex","SOLUSD",1749176047623,23.81584419,146.0,145.99,47.37818694]
["bitfinex","SOLUSD",1749176047799,19.07613357,146.0,145.99,47.37818694]
["bitfinex","SOLUSD",1749176047995,23.81606301,146.0,145.99,47.37818694]
["bitfinex","SOLUSD",1749176048395,23.81324705,146.0,145.99,47.37818694]
["bitfinex","SOLUSD",1749176049017,23.81908447,146.0,145.99,47.37818694]
["bitfinex","SOLUSD",1749176049215,23.81908549,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749176049411,23.81957981,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749176050000,31.49018349,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749176050198,31.49018346,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749176050398,31.4903139,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749176050601,28.49031576,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749176050826,38.27515568,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749176051005,25.93415447,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749176051210,28.49048774,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749176051612,43.01889045,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749176052408,38.27520526,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749176052610,43.00884001,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749176052822,43.00872249,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749176053829,40.45111542,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749176054033,43.0064441,146.0,145.99,26.0]
["bitfinex","SOLUSD",1749176054238,35.71887199,146.0,145.95,67.15156164]
["bitfinex","SOLUSD",1749176054437,0.42648471,145.96,145.94,6.85201454]
["bitfinex","SOLUSD",1749176054729,18.64964886,145.94,145.93,6.85256885]
["bitfinex","SOLUSD",1749176055030,23.38440663,145.94,145.93,6.85256885]
["bitfinex","SOLUSD",1749176055531,18.64964886,145.95,145.93,21.38097156]
["bitfinex","SOLUSD",1749176056017,4.7345087,145.94,145.93,21.38097156]
["bitfinex","SOLUSD",1749176056218,4.73451033,145.94,145.93,21.38097156]
["bitfinex","SOLUSD",1749176056414,4.73304726,145.94,145.93,21.38097156]
["bitfinex","SOLUSD",1749176056623,4.73303855,145.94,145.93,6.85256885]
["bitfinex","SOLUSD",1749176057729,18.64964886,145.95,145.93,6.85256885]
["bitfinex","SOLUSD",1749176059730,4.72613599,145.94,145.93,6.85256885]
["bitfinex","SOLUSD",1749176059939,4.72613762,145.94,145.93,6.85256885]
["bitfinex","SOLUSD",1749176060646,4.72748435,145.94,145.93,6.85256885]
["bitfinex","SOLUSD",1749176060847,4.72748435,145.94,145.93,21.38097156]
["bitfinex","SOLUSD",1749176061016,18.64964886,145.95,145.93,21.38097156]
["bitfinex","SOLUSD",1749176061839,4.73055493,145.94,145.93,6.85256885]
["bitfinex","SOLUSD",1749176062737,5.15703964,145.94,145.93,6.85256885]
["bitfinex","SOLUSD",1749176062943,5.15703964,145.94,145.92,67.15300926]
["bitfinex","SOLUSD",1749176063131,23.38197695,145.93,145.92,67.15300926]
["bitfinex","SOLUSD",1749176063317,18.64964886,145.93,145.89,6.8544794]
["bitfinex","SOLUSD",1749176063521,4.73286452,145.92,145.89,81.68288211]
["bitfinex","SOLUSD",1749176063717,19.07613357,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176064036,23.80927622,145.93,145.9,74.82840271]
["bitfinex","SOLUSD",1749176064239,4.73307609,145.92,145.9,74.82840271]
["bitfinex","SOLUSD",1749176064544,19.07613357,145.93,145.9,74.82840271]
["bitfinex","SOLUSD",1749176064545,19.07613357,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176064848,23.80894981,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176065328,23.80908762,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176066236,19.07613357,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176066434,23.80931325,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176066641,19.07613357,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176067343,23.80923675,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176067721,19.07613357,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176068122,23.80985648,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176068721,23.80971865,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176068924,23.79922205,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176069443,23.79925071,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176069849,23.7987046,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176070039,23.79856678,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176070239,23.7987046,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176070853,23.79869735,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176071640,19.07613357,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176072042,23.79335257,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176072359,23.79328368,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176073350,23.79200902,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176073746,23.7917238,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176073929,23.79150539,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176074129,23.79150437,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176075348,23.79219754,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176075661,23.7922104,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176076243,23.79235643,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176076855,23.79228756,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176077159,23.79230042,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176077567,19.07613357,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176077756,23.79205884,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176078762,23.79225588,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176079061,23.79213971,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176079239,19.07613357,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176079563,23.79105354,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176080362,23.79199389,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176080573,5.11562812,145.95,145.92,47.38147288]
["bitfinex","SOLUSD",1749176080861,23.36469845,145.94,145.93,14.52840271]
["bitfinex","SOLUSD",1749176081053,18.64964886,145.94,145.92,124.81414831]
["bitfinex","SOLUSD",1749176081253,18.64964886,145.95,145.92,124.81414831]
["bitfinex","SOLUSD",1749176081758,4.7148461,145.94,145.92,124.81414831]
["bitfinex","SOLUSD",1749176081948,60.62964886,145.95,145.92,107.68147288]
["bitfinex","SOLUSD",1749176082138,4.71540125,145.94,145.92,107.68147288]
["bitfinex","SOLUSD",1749176082338,60.62964886,145.95,145.92,107.68147288]
["bitfinex","SOLUSD",1749176082838,4.7224132,145.94,145.92,107.68147288]
["bitfinex","SOLUSD",1749176083039,60.62964886,145.95,145.92,107.68147288]
["bitfinex","SOLUSD",1749176083258,4.7224132,145.94,145.92,107.68147288]
["bitfinex","SOLUSD",1749176083481,23.37256685,145.93,145.92,93.15307017]
["bitfinex","SOLUSD",1749176083661,23.37191347,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176083861,23.37191342,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176084039,23.37191332,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176084371,23.37205673,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176084573,23.3720953,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176085369,23.37221915,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176085562,18.64964886,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176085757,65.35072999,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176085946,60.62964886,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176086343,65.35083325,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176086869,65.35077414,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176087159,60.62964886,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176087362,65.35075404,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176087773,60.62964886,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176088162,65.35078285,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176088864,46.70207362,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176089166,60.62964886,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176089464,65.35151539,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176089641,65.3515162,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176090267,65.3559443,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176090765,70.90386861,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176091019,70.90407562,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176091476,70.90395364,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176091649,73.46493045,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176092664,73.46492239,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176092864,73.46490952,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176093065,73.46490441,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176094072,73.46868357,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176094379,70.9106525,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176094547,66.17777977,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176094750,73.47510296,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176095174,73.47499751,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176095673,70.91040799,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176095850,73.47511732,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176096048,68.7424891,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176096472,73.48488411,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176098161,68.74580674,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176098363,73.48488411,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176099081,73.48488411,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176099259,73.48481148,145.93,145.92,32.85307017]
["bitfinex","SOLUSD",1749176099574,66.17777977,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176099873,73.48486343,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176100078,70.91771642,145.93,145.92,26.0]
["bitfinex","SOLUSD",1749176100297,88.01456225,145.93,145.89,60.3]
["bitfinex","SOLUSD",1749176100577,33.17805157,145.9,145.87,67.15526147]
["bitfinex","SOLUSD",1749176100780,18.64964886,145.88,145.87,67.15526147]
["bitfinex","SOLUSD",1749176101004,26.34012722,145.88,145.87,93.15526147]
["bitfinex","SOLUSD",1749176101156,80.27969777,145.88,145.85,60.3]
["bitfinex","SOLUSD",1749176101484,18.64964886,145.86,145.84,60.3]
["bitfinex","SOLUSD",1749176101675,23.77129506,145.85,145.84,60.3]
["bitfinex","SOLUSD",1749176101975,23.77129506,145.85,145.84,86.3]
["bitfinex","SOLUSD",1749176102177,31.09963042,145.85,145.84,93.1568294]
["bitfinex","SOLUSD",1749176102391,23.77129506,145.85,145.84,86.3]
["bitfinex","SOLUSD",1749176102561,31.10007104,145.85,145.84,86.3]
["bitfinex","SOLUSD",1749176102762,28.52967194,145.85,145.84,86.3]
["bitfinex","SOLUSD",1749176102963,46.05647039,145.85,145.84,86.3]
["bitfinex","SOLUSD",1749176103211,19.07613357,145.84,145.81,60.3]
["bitfinex","SOLUSD",1749176103493,19.07613357,145.82,145.79,6.85916623]
["bitfinex","SOLUSD",1749176103682,18.64964886,145.8,145.79,86.3]
["bitfinex","SOLUSD",1749176103990,26.39481607,145.8,145.79,60.3]
["bitfinex","SOLUSD",1749176104298,28.94641654,145.8,145.79,60.3]
["bitfinex","SOLUSD",1749176104666,23.82364605,145.8,145.79,60.3]
["bitfinex","SOLUSD",1749176104967,38.31304528,145.8,145.79,60.3]
["bitfinex","SOLUSD",1749176105168,49.58100441,145.8,145.79,60.3]
["bitfinex","SOLUSD",1749176105371,54.28950023,145.8,145.75,6.86068708]
["bitfinex","SOLUSD",1749176105578,33.60453628,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749176105967,19.07613357,145.78,145.77,26.0]
["bitfinex","SOLUSD",1749176107269,19.07613357,145.78,145.76,6.86048875]
["bitfinex","SOLUSD",1749176107771,19.07613357,145.78,145.76,26.0]
["bitfinex","SOLUSD",1749176107772,60.62964886,145.77,145.76,26.0]
["bitfinex","SOLUSD",1749176108374,18.64964886,145.76,145.75,60.3]
["bitfinex","SOLUSD",1749176108787,18.64964886,145.76,145.75,86.3]
["bitfinex","SOLUSD",1749176109197,18.64964886,145.76,145.75,93.16106346]
["bitfinex","SOLUSD",1749176110379,18.64964886,145.77,145.75,107.68946617]
["bitfinex","SOLUSD",1749176110894,18.64964886,145.77,145.75,93.16106346]
["bitfinex","SOLUSD",1749176112893,18.64964886,145.77,145.75,86.3]
["bitfinex","SOLUSD",1749176113093,61.07613357,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749176115100,61.07613357,145.76,145.74,60.3]
["bitfinex","SOLUSD",1749176115101,75.60453628,145.76,145.74,60.3]
["bitfinex","SOLUSD",1749176115398,44.48453628,145.75,145.71,67.16281615]
["bitfinex","SOLUSD",1749176115697,19.07613357,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749176116114,33.60453628,145.73,145.69,60.3]
["bitfinex","SOLUSD",1749176116404,18.64964886,145.69,145.66,6.86530275]
["bitfinex","SOLUSD",1749176116699,10.88,145.7,145.68,40.52840271]
["bitfinex","SOLUSD",1749176116876,19.07613357,145.73,145.69,47.39229178]
["bitfinex","SOLUSD",1749176116877,42.16,145.73,145.69,47.39229178]
["bitfinex","SOLUSD",1749176117076,60.80964886,145.73,145.72,40.52840271]
["bitfinex","SOLUSD",1749176117395,60.80964886,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749176117993,60.80964886,145.73,145.72,40.52840271]
["bitfinex","SOLUSD",1749176118196,10.88,145.74,145.72,40.52840271]
["bitfinex","SOLUSD",1749176118393,10.88,145.74,145.73,14.52840271]
["bitfinex","SOLUSD",1749176118590,10.88,145.74,145.72,26.0]
["bitfinex","SOLUSD",1749176118775,18.64964886,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749176118977,18.64964886,145.73,145.72,32.86247598]
["bitfinex","SOLUSD",1749176119878,53.1,145.74,145.72,47.39087869]
["bitfinex","SOLUSD",1749176120285,53.1,145.74,145.73,14.52840271]
["bitfinex","SOLUSD",1749176120503,10.88,145.74,145.73,14.52840271]
["bitfinex","SOLUSD",1749176120799,18.64964886,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749176121027,18.64964886,145.76,145.75,47.38946617]
["bitfinex","SOLUSD",1749176121202,18.64964886,145.76,145.75,32.86106346]
["bitfinex","SOLUSD",1749176122101,18.64964886,145.76,145.75,47.38946617]
["bitfinex","SOLUSD",1749176123305,11.16432314,145.78,145.75,64.54212483]
["bitfinex","SOLUSD",1749176123488,29.52964886,145.78,145.77,14.52840271]
["bitfinex","SOLUSD",1749176123984,10.88,145.78,145.77,40.52840271]
["bitfinex","SOLUSD",1749176124982,10.88,145.78,145.77,47.38852482]
["bitfinex","SOLUSD",1749176125203,10.88,145.78,145.77,32.86012211]
["bitfinex","SOLUSD",1749176125809,71.80964886,145.78,145.77,32.86012211]
["bitfinex","SOLUSD",1749176126017,71.80964886,145.78,145.77,47.38852482]
["bitfinex","SOLUSD",1749176126313,53.16,145.78,145.77,47.38852482]
["bitfinex","SOLUSD",1749176130101,10.88,145.78,145.77,21.38852482]
["bitfinex","SOLUSD",1749176130305,42.26,145.8,145.77,64.53883009]
["bitfinex","SOLUSD",1749176130506,42.26,145.8,145.78,14.52840271]
["bitfinex","SOLUSD",1749176130811,42.26,145.8,145.77,110.31042738]
["bitfinex","SOLUSD",1749176130812,18.64964886,145.79,145.77,81.68852482]
["bitfinex","SOLUSD",1749176131118,18.64964886,145.79,145.77,67.16012211]
["bitfinex","SOLUSD",1749176131893,18.64964886,145.79,145.77,81.68852482]
["bitfinex","SOLUSD",1749176132214,18.64964886,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749176132409,42.26,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749176132618,42.26,145.8,145.79,40.52840271]
["bitfinex","SOLUSD",1749176132803,11.02,145.82,145.79,100.82840271]
["bitfinex","SOLUSD",1749176133000,42.26,145.81,145.79,100.82840271]
["bitfinex","SOLUSD",1749176133202,11.02,145.82,145.79,100.82840271]
["bitfinex","SOLUSD",1749176133518,42.26,145.81,145.79,86.3]
["bitfinex","SOLUSD",1749176133706,42.26,145.81,145.79,100.82840271]
["bitfinex","SOLUSD",1749176134799,60.88964886,145.81,145.79,86.3]
["bitfinex","SOLUSD",1749176135400,0.42648471,145.8,145.79,86.3]
["bitfinex","SOLUSD",1749176135611,0.42648471,145.8,145.79,26.0]
["bitfinex","SOLUSD",1749176135925,18.64964886,145.79,145.77,32.86008612]
["bitfinex","SOLUSD",1749176136117,60.88964886,145.78,145.77,32.86008612]
["bitfinex","SOLUSD",1749176136517,60.88964886,145.78,145.76,6.8604914]
["bitfinex","SOLUSD",1749176136892,60.88964886,145.78,145.76,21.38889411]
["bitfinex","SOLUSD",1749176137928,29.66964886,145.77,145.74,60.3]
["bitfinex","SOLUSD",1749176138098,42.22,145.76,145.74,67.16146014]
["bitfinex","SOLUSD",1749176138308,60.86964886,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749176139006,60.86964886,145.76,145.74,81.68986285]
["bitfinex","SOLUSD",1749176139334,60.86964886,145.76,145.75,26.0]
["bitfinex","SOLUSD",1749176139519,60.86964886,145.76,145.74,81.68986285]
["bitfinex","SOLUSD",1749176139720,18.64964886,145.75,145.74,60.3]
["bitfinex","SOLUSD",1749176139900,18.64964886,145.75,145.69,6.3807]
["bitfinex","SOLUSD",1749176139901,18.64964886,145.75,145.72,14.52840271]
["bitfinex","SOLUSD",1749176140100,18.64964886,145.75,145.74,26.0]
["bitfinex","SOLUSD",1749176141130,0.42648471,145.74,145.73,26.0]
["bitfinex","SOLUSD",1749176141299,61.31613357,145.74,145.73,26.0]
["bitfinex","SOLUSD",1749176141622,18.64964886,145.73,145.71,67.16292051]
["bitfinex","SOLUSD",1749176141826,18.64964886,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749176142002,60.94964886,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749176142205,66.4770872,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749176142416,81.00548991,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749176143803,83.56945478,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749176144107,81.00548991,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749176144311,83.56934501,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749176144519,83.56938617,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749176145033,69.04098346,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749176145528,0.42648471,145.72,145.71,26.0]
["bitfinex","SOLUSD",1749176145825,37.76098346,145.72,145.71,26.0]
["bitfinex","SOLUSD",1749176146309,37.76098346,145.72,145.69,60.3]
["bitfinex","SOLUSD",1749176146310,53.83901493,145.72,145.69,60.3]
["bitfinex","SOLUSD",1749176146509,19.07613357,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749176146810,24.1770872,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749176147940,5.10095363,145.7,145.69,47.39229178]
["bitfinex","SOLUSD",1749176148238,5.10095363,145.7,145.69,32.86388907]
["bitfinex","SOLUSD",1749176150504,5.10095363,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749176150923,23.75060249,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749176152830,23.76410586,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749176153334,18.64964886,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749176156128,23.76217896,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749176156329,18.64964886,145.7,145.69,26.0]
["bitfinex","SOLUSD",1749176158462,0.28432314,145.68,145.64,14.52840271]
["bitfinex","SOLUSD",1749176158623,71.94964886,145.67,145.66,26.0]
["bitfinex","SOLUSD",1749176159242,71.94964886,145.67,145.64,14.52840271]
["bitfinex","SOLUSD",1749176159447,18.64964886,145.66,145.64,14.52840271]
["bitfinex","SOLUSD",1749176159754,18.64964886,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749176161129,18.64964886,145.66,145.65,40.52840271]
["bitfinex","SOLUSD",1749176161329,18.64964886,145.66,145.65,26.0]
["bitfinex","SOLUSD",1749176168753,53.3,145.67,145.65,32.86577411]
["bitfinex","SOLUSD",1749176168962,11.02,145.67,145.66,14.52840271]
["bitfinex","SOLUSD",1749176169143,11.02,145.67,145.66,21.39370546]
["bitfinex","SOLUSD",1749176169741,18.79181043,145.66,145.65,86.3]
["bitfinex","SOLUSD",1749176169956,33.60453628,145.66,145.65,86.3]
["bitfinex","SOLUSD",1749176170264,35.20603628,145.66,145.65,60.3]
["bitfinex","SOLUSD",1749176171035,0.42648471,145.65,145.58,74.82840271]
["bitfinex","SOLUSD",1749176171267,0.42648471,145.65,145.58,60.3]
["bitfinex","SOLUSD",1749176171268,14.52840271,145.62,145.58,60.3]
["bitfinex","SOLUSD",1749176171461,42.32,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749176171646,75.49805157,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749176171840,75.49805157,145.61,145.57,6.86954479]
["bitfinex","SOLUSD",1749176171841,18.64964886,145.6,145.57,6.86954479]
["bitfinex","SOLUSD",1749176172046,42.32,145.59,145.57,6.86954479]
["bitfinex","SOLUSD",1749176172350,42.32,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749176173245,18.64964886,145.6,145.57,32.86946622]
["bitfinex","SOLUSD",1749176173587,19.07613357,145.6,145.57,32.86946622]
["bitfinex","SOLUSD",1749176174059,19.07613357,145.6,145.57,47.39786893]
["bitfinex","SOLUSD",1749176174442,18.64964886,145.6,145.57,47.39786893]
["bitfinex","SOLUSD",1749176175444,18.64964886,145.6,145.57,32.86946622]
["bitfinex","SOLUSD",1749176175639,14.52840271,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176175837,14.52840271,145.58,145.56,6.86999712]
["bitfinex","SOLUSD",1749176176267,33.17805157,145.57,145.56,32.86999712]
["bitfinex","SOLUSD",1749176176466,42.42,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749176176834,42.42,145.59,145.58,40.52840271]
["bitfinex","SOLUSD",1749176177270,42.48,145.61,145.58,40.52840271]
["bitfinex","SOLUSD",1749176177468,42.48,145.61,145.59,40.52840271]
["bitfinex","SOLUSD",1749176177853,42.48,145.61,145.59,26.0]
["bitfinex","SOLUSD",1749176178656,61.12964886,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749176179274,18.64964886,145.6,145.59,32.86845192]
["bitfinex","SOLUSD",1749176180349,18.64964886,145.6,145.58,60.3]
["bitfinex","SOLUSD",1749176180548,18.64964886,145.58,145.53,17.17758372]
["bitfinex","SOLUSD",1749176180849,33.60453628,145.59,145.57,26.0]
["bitfinex","SOLUSD",1749176181104,75.65805157,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176181453,42.48,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176182057,42.48,145.58,145.57,40.52840271]
["bitfinex","SOLUSD",1749176182248,42.48,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176182765,42.48,145.58,145.57,32.86954729]
["bitfinex","SOLUSD",1749176184746,42.48,145.58,145.57,47.39795]
["bitfinex","SOLUSD",1749176184951,61.55613357,145.6,145.57,47.39795]
["bitfinex","SOLUSD",1749176185171,61.55613357,145.6,145.57,32.86954729]
["bitfinex","SOLUSD",1749176185378,61.55613357,145.6,145.57,47.39795]
["bitfinex","SOLUSD",1749176186079,66.66039582,145.6,145.57,32.86954729]
["bitfinex","SOLUSD",1749176186262,81.18879853,145.6,145.57,31.86954729]
["bitfinex","SOLUSD",1749176186468,76.08453628,145.6,145.57,31.86954729]
["bitfinex","SOLUSD",1749176186655,81.18879853,145.6,145.57,31.86954729]
["bitfinex","SOLUSD",1749176186977,76.08453628,145.6,145.57,25.0]
["bitfinex","SOLUSD",1749176187175,81.18879853,145.6,145.57,25.0]
["bitfinex","SOLUSD",1749176187483,18.64964886,145.57,145.56,60.3]
["bitfinex","SOLUSD",1749176187775,33.17805157,145.57,145.52,14.52840271]
["bitfinex","SOLUSD",1749176187980,18.64964886,145.55,145.52,60.3]
["bitfinex","SOLUSD",1749176188168,18.64964886,145.55,145.52,81.70016456]
["bitfinex","SOLUSD",1749176188368,18.64964886,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749176188780,19.07613357,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749176189078,19.07613357,145.55,145.47,17.1850165]
["bitfinex","SOLUSD",1749176189079,0.42648471,145.54,145.47,17.1850165]
["bitfinex","SOLUSD",1749176189281,18.64964886,145.52,145.49,14.52840271]
["bitfinex","SOLUSD",1749176189461,18.64964886,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749176190264,18.64964886,145.52,145.49,6.87292723]
["bitfinex","SOLUSD",1749176190466,33.60453628,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749176190686,19.07613357,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749176191383,42.5,145.53,145.5,40.52840271]
["bitfinex","SOLUSD",1749176191988,61.14964886,145.53,145.51,21.40078261]
["bitfinex","SOLUSD",1749176192288,61.14964886,145.53,145.51,26.0]
["bitfinex","SOLUSD",1749176193374,61.14964886,145.53,145.51,40.52840271]
["bitfinex","SOLUSD",1749176194091,61.14964886,145.53,145.51,32.87226048]
["bitfinex","SOLUSD",1749176194785,61.14964886,145.53,145.51,47.40066319]
["bitfinex","SOLUSD",1749176195093,18.64964886,145.54,145.51,46.90066319]
["bitfinex","SOLUSD",1749176195283,18.64964886,145.54,145.51,32.37226048]
["bitfinex","SOLUSD",1749176195678,18.64964886,145.54,145.51,46.90066319]
["bitfinex","SOLUSD",1749176196188,18.64964886,145.54,145.51,21.40066319]
["bitfinex","SOLUSD",1749176196489,18.64964886,145.54,145.52,14.52840271]
["bitfinex","SOLUSD",1749176196988,18.64964886,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749176197176,61.69613357,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749176197585,61.67613357,145.55,145.51,47.40066319]
["bitfinex","SOLUSD",1749176197891,76.20453628,145.55,145.51,47.40066319]
["bitfinex","SOLUSD",1749176198067,76.20453628,145.55,145.51,32.87226048]
["bitfinex","SOLUSD",1749176198593,14.95488742,145.54,145.53,25.0]
["bitfinex","SOLUSD",1749176199294,14.95488742,145.54,145.47,14.52840271]
["bitfinex","SOLUSD",1749176199295,0.42648471,145.53,145.47,14.52840271]
["bitfinex","SOLUSD",1749176199494,18.64964886,145.51,145.48,14.52840271]
["bitfinex","SOLUSD",1749176200078,18.64964886,145.51,145.48,21.40179285]
["bitfinex","SOLUSD",1749176200480,18.64964886,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749176201197,19.07613357,145.51,145.5,26.0]
["bitfinex","SOLUSD",1749176203300,19.07613357,145.51,145.5,25.5]
["bitfinex","SOLUSD",1749176204885,18.64964886,145.51,145.5,32.37285223]
["bitfinex","SOLUSD",1749176205091,53.8,145.52,145.5,46.90125494]
["bitfinex","SOLUSD",1749176205491,11.18,145.52,145.5,32.37285223]
["bitfinex","SOLUSD",1749176205685,11.18,145.52,145.5,46.90125494]
["bitfinex","SOLUSD",1749176206309,11.18,145.52,145.5,32.37285223]
["bitfinex","SOLUSD",1749176206696,19.07613357,145.51,145.46,6.87433454]
["bitfinex","SOLUSD",1749176207004,61.69613357,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749176207213,61.26964886,145.5,145.49,40.52840271]
["bitfinex","SOLUSD",1749176207379,18.64964886,145.53,145.49,40.52840271]
["bitfinex","SOLUSD",1749176207581,18.64964886,145.53,145.51,14.52840271]
["bitfinex","SOLUSD",1749176207891,18.64964886,145.53,145.5,14.52840271]
["bitfinex","SOLUSD",1749176208599,18.64964886,145.53,145.5,21.40094542]
["bitfinex","SOLUSD",1749176208810,5.10527116,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749176209101,18.64964886,145.55,145.53,40.52840271]
["bitfinex","SOLUSD",1749176209514,18.64964886,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749176210013,18.64964886,145.55,145.53,6.87141913]
["bitfinex","SOLUSD",1749176210183,18.64964886,145.55,145.53,21.39982184]
["bitfinex","SOLUSD",1749176210379,53.84,145.56,145.53,21.39982184]
["bitfinex","SOLUSD",1749176210380,29.82964886,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176210581,29.82964886,145.56,145.55,40.52840271]
["bitfinex","SOLUSD",1749176210878,29.82964886,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176214508,34.93691467,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176214706,11.18,145.56,145.55,47.39889395]
["bitfinex","SOLUSD",1749176214921,18.64964886,145.57,145.55,47.39889395]
["bitfinex","SOLUSD",1749176215126,5.12051793,145.57,145.56,14.52840271]
["bitfinex","SOLUSD",1749176215688,5.12051793,145.58,145.56,14.52840271]
["bitfinex","SOLUSD",1749176215913,5.12051793,145.57,145.56,14.52840271]
["bitfinex","SOLUSD",1749176216120,5.12051793,145.58,145.56,14.52840271]
["bitfinex","SOLUSD",1749176216324,18.79181043,145.59,145.56,21.39842194]
["bitfinex","SOLUSD",1749176216612,5.12206641,145.58,145.56,14.52840271]
["bitfinex","SOLUSD",1749176216983,5.12206641,145.58,145.56,21.39830505]
["bitfinex","SOLUSD",1749176217595,66.53499456,145.59,145.56,21.39830505]
["bitfinex","SOLUSD",1749176218012,23.77283299,145.59,145.58,40.52840271]
["bitfinex","SOLUSD",1749176218216,18.64964886,145.59,145.58,40.52840271]
["bitfinex","SOLUSD",1749176218784,16.30318413,145.6,145.58,47.3974377]
["bitfinex","SOLUSD",1749176218985,34.95283299,145.6,145.58,47.3974377]
["bitfinex","SOLUSD",1749176219403,34.95283299,145.6,145.58,40.52840271]
["bitfinex","SOLUSD",1749176219911,29.82964886,145.6,145.58,40.52840271]
["bitfinex","SOLUSD",1749176220715,11.18,145.6,145.59,14.52840271]
["bitfinex","SOLUSD",1749176220893,61.67613357,145.62,145.59,14.52840271]
["bitfinex","SOLUSD",1749176221093,5.12313601,145.61,145.58,47.39737266]
["bitfinex","SOLUSD",1749176221292,5.12313601,145.61,145.58,40.52840271]
["bitfinex","SOLUSD",1749176221490,5.12313601,145.61,145.58,47.39743061]
["bitfinex","SOLUSD",1749176222388,5.12313601,145.61,145.58,107.69743061]
["bitfinex","SOLUSD",1749176224514,61.67613357,145.62,145.59,14.52840271]
["bitfinex","SOLUSD",1749176224694,19.07613357,145.62,145.59,14.52840271]
["bitfinex","SOLUSD",1749176225102,66.75886598,145.62,145.59,14.52840271]
["bitfinex","SOLUSD",1749176225310,61.63613357,145.62,145.59,14.52840271]
["bitfinex","SOLUSD",1749176225698,61.63613357,145.62,145.58,107.69743061]
["bitfinex","SOLUSD",1749176225905,5.12299336,145.61,145.58,107.69743061]
["bitfinex","SOLUSD",1749176226097,5.12299336,145.61,145.58,100.82840271]
["bitfinex","SOLUSD",1749176226303,83.03172752,145.62,145.58,100.82840271]
["bitfinex","SOLUSD",1749176226504,5.12302533,145.61,145.58,100.82840271]
["bitfinex","SOLUSD",1749176226698,76.16453628,145.62,145.58,100.82840271]
["bitfinex","SOLUSD",1749176226918,5.12294991,145.61,145.58,100.82840271]
["bitfinex","SOLUSD",1749176227111,47.68294991,145.61,145.58,100.82840271]
["bitfinex","SOLUSD",1749176227299,18.64964886,145.6,145.58,86.3]
["bitfinex","SOLUSD",1749176227497,23.77259877,145.6,145.58,26.0]
["bitfinex","SOLUSD",1749176227720,18.79181043,145.58,145.57,60.3]
["bitfinex","SOLUSD",1749176227923,33.60453628,145.58,145.57,60.3]
["bitfinex","SOLUSD",1749176228333,38.72830434,145.58,145.57,60.3]
["bitfinex","SOLUSD",1749176228623,24.19990163,145.58,145.57,60.3]
["bitfinex","SOLUSD",1749176228838,19.07613357,145.58,145.57,60.3]
["bitfinex","SOLUSD",1749176229919,24.20029538,145.58,145.57,60.3]
["bitfinex","SOLUSD",1749176230127,38.72869809,145.58,145.57,60.3]
["bitfinex","SOLUSD",1749176230494,45.59777351,145.58,145.57,60.3]
["bitfinex","SOLUSD",1749176230700,45.59777351,145.58,145.55,26.0]
["bitfinex","SOLUSD",1749176230922,33.60453628,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176231101,19.07613357,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176235414,24.20235256,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176235616,23.77586785,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176235816,18.64964886,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176237332,23.77666119,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176237542,24.2031459,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176238044,38.73154861,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176239043,24.2031459,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176239346,38.73154861,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176239747,61.28964886,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176240116,61.28964886,145.56,145.55,86.3]
["bitfinex","SOLUSD",1749176240730,61.28964886,145.56,145.55,107.69889395]
["bitfinex","SOLUSD",1749176241249,61.28964886,145.56,145.55,86.3]
["bitfinex","SOLUSD",1749176241453,66.41736847,145.56,145.55,86.3]
["bitfinex","SOLUSD",1749176241759,47.76771961,145.57,145.55,107.69889395]
["bitfinex","SOLUSD",1749176241963,42.64,145.57,145.55,107.69889395]
["bitfinex","SOLUSD",1749176242160,61.30964886,145.58,145.55,107.69889395]
["bitfinex","SOLUSD",1749176242362,5.12780266,145.57,145.55,93.17049124]
["bitfinex","SOLUSD",1749176242539,75.83805157,145.58,145.55,86.3]
["bitfinex","SOLUSD",1749176242741,5.1278628,145.57,145.55,93.17048645]
["bitfinex","SOLUSD",1749176242945,61.30964886,145.58,145.55,93.17048645]
["bitfinex","SOLUSD",1749176243151,5.127951,145.57,145.55,93.17048645]
["bitfinex","SOLUSD",1749176243353,61.30964886,145.58,145.55,93.17048645]
["bitfinex","SOLUSD",1749176243534,5.12830237,145.57,145.55,93.17048645]
["bitfinex","SOLUSD",1749176243735,61.30964886,145.58,145.55,93.17048645]
["bitfinex","SOLUSD",1749176243935,5.12819041,145.57,145.55,93.17048645]
["bitfinex","SOLUSD",1749176244237,61.30964886,145.58,145.55,93.17048645]
["bitfinex","SOLUSD",1749176244439,5.1281891,145.57,145.55,93.17048645]
["bitfinex","SOLUSD",1749176244758,61.30964886,145.58,145.55,93.17048645]
["bitfinex","SOLUSD",1749176244957,5.12898771,145.57,145.55,93.17048645]
["bitfinex","SOLUSD",1749176245161,5.12899801,145.56,145.55,93.17048645]
["bitfinex","SOLUSD",1749176245362,5.12899801,145.57,145.55,93.17048645]
["bitfinex","SOLUSD",1749176245660,66.41864687,145.56,145.55,86.3]
["bitfinex","SOLUSD",1749176245849,66.84513158,145.56,145.55,86.3]
["bitfinex","SOLUSD",1749176246057,81.37353429,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176246355,19.07613357,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749176246558,38.73353429,145.55,145.52,60.3]
["bitfinex","SOLUSD",1749176246751,47.82899801,145.54,145.52,86.3]
["bitfinex","SOLUSD",1749176246924,17.56418916,145.59,145.54,26.0]
["bitfinex","SOLUSD",1749176247129,18.64964886,145.57,145.55,40.52840271]
["bitfinex","SOLUSD",1749176247556,5.13267814,145.56,145.55,40.52840271]
["bitfinex","SOLUSD",1749176247757,5.13267814,145.56,145.55,47.39889395]
["bitfinex","SOLUSD",1749176248051,18.64964886,145.57,145.55,47.39889395]
["bitfinex","SOLUSD",1749176248361,61.77613357,145.58,145.55,47.39889395]
["bitfinex","SOLUSD",1749176248672,5.13264311,145.57,145.55,47.39889395]
["bitfinex","SOLUSD",1749176248859,61.77613357,145.58,145.55,47.39889395]
["bitfinex","SOLUSD",1749176249049,5.13384393,145.57,145.55,47.39889395]
["bitfinex","SOLUSD",1749176249355,61.77613357,145.58,145.55,47.39889395]
["bitfinex","SOLUSD",1749176249529,5.13425202,145.57,145.55,47.39889395]
["bitfinex","SOLUSD",1749176249731,61.77613357,145.58,145.55,47.39889395]
["bitfinex","SOLUSD",1749176249940,5.13531267,145.57,145.55,47.39889395]
["bitfinex","SOLUSD",1749176250227,61.32964886,145.58,145.56,14.52840271]
["bitfinex","SOLUSD",1749176250427,5.13573714,145.57,145.56,14.52840271]
["bitfinex","SOLUSD",1749176251137,5.13573714,145.57,145.56,21.39842194]
["bitfinex","SOLUSD",1749176252656,5.13573714,145.57,145.56,14.52840271]
["bitfinex","SOLUSD",1749176252844,5.13573714,145.57,145.55,47.39872744]
["bitfinex","SOLUSD",1749176253047,5.13573714,145.56,145.55,47.39872744]
["bitfinex","SOLUSD",1749176254454,5.1405227,145.56,145.55,47.39872744]
["bitfinex","SOLUSD",1749176258052,5.1405227,145.56,145.55,107.69872744]
["bitfinex","SOLUSD",1749176258355,5.1405227,145.56,145.55,93.17032473]
["bitfinex","SOLUSD",1749176258561,5.1405227,145.56,145.55,107.69872744]
["bitfinex","SOLUSD",1749176259639,23.79017156,145.56,145.55,86.3]
["bitfinex","SOLUSD",1749176262176,38.74505898,145.56,145.55,86.3]
["bitfinex","SOLUSD",1749176262756,24.21665627,145.56,145.55,86.3]
["bitfinex","SOLUSD",1749176263839,24.21665627,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176266071,24.21665627,145.56,145.55,32.87049124]
["bitfinex","SOLUSD",1749176266475,5.1405227,145.56,145.55,47.39889395]
["bitfinex","SOLUSD",1749176269780,5.1405227,145.56,145.55,107.69889395]
["bitfinex","SOLUSD",1749176273497,5.1405227,145.56,145.55,86.3]
["bitfinex","SOLUSD",1749176274094,23.79017156,145.56,145.55,86.3]
["bitfinex","SOLUSD",1749176274791,30.60084543,145.56,145.55,86.3]
["bitfinex","SOLUSD",1749176274975,24.21665627,145.56,145.55,86.3]
["bitfinex","SOLUSD",1749176275675,24.21665627,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176276075,18.64964886,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749176276296,66.87665627,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749176276478,66.87665627,145.55,145.51,21.40061419]
["bitfinex","SOLUSD",1749176276479,66.45017156,145.55,145.51,81.70061419]
["bitfinex","SOLUSD",1749176276679,23.79017156,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749176281691,23.79017156,145.54,145.53,86.3]
["bitfinex","SOLUSD",1749176283391,23.79017156,145.54,145.53,93.17143544]
["bitfinex","SOLUSD",1749176283911,23.79017156,145.54,145.53,107.69983815]
["bitfinex","SOLUSD",1749176284213,5.1405227,145.54,145.53,107.69983815]
["bitfinex","SOLUSD",1749176285024,5.1405227,145.54,145.53,86.3]
["bitfinex","SOLUSD",1749176285599,5.1405227,145.54,145.53,93.17143544]
["bitfinex","SOLUSD",1749176285794,5.1405227,145.54,145.53,107.69983815]
["bitfinex","SOLUSD",1749176286689,23.79017156,145.54,145.53,86.3]
["bitfinex","SOLUSD",1749176289493,24.21665627,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749176290403,38.74505898,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749176290606,45.12924814,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749176291026,30.60084543,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749176291188,24.21665627,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749176291388,38.74505898,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749176292509,38.74505898,145.54,145.52,60.3]
["bitfinex","SOLUSD",1749176292711,66.77665627,145.53,145.52,60.3]
["bitfinex","SOLUSD",1749176293507,66.77665627,145.53,145.51,86.3]
["bitfinex","SOLUSD",1749176293735,23.79017156,145.52,145.51,86.3]
["bitfinex","SOLUSD",1749176294391,23.79017156,145.52,145.51,93.1723799]
["bitfinex","SOLUSD",1749176295124,23.79017156,145.52,145.51,86.3]
["bitfinex","SOLUSD",1749176295421,38.74505898,145.52,145.51,86.3]
["bitfinex","SOLUSD",1749176295791,19.07613357,145.51,145.49,86.3]
["bitfinex","SOLUSD",1749176296025,23.79017156,145.5,145.49,86.3]
["bitfinex","SOLUSD",1749176300111,23.79017156,145.5,145.49,93.17332462]
["bitfinex","SOLUSD",1749176304714,23.79017156,145.5,145.49,86.3]
["bitfinex","SOLUSD",1749176305219,23.79017156,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749176307022,23.79017156,145.5,145.49,32.87332462]
["bitfinex","SOLUSD",1749176309426,23.79017156,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749176310422,24.21665627,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749176313207,33.5382668,145.5,145.47,60.3]
["bitfinex","SOLUSD",1749176313429,75.9182668,145.49,145.45,67.17505091]
["bitfinex","SOLUSD",1749176313606,23.79017156,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749176314016,33.5382668,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749176315828,33.5382668,145.48,145.46,26.0]
["bitfinex","SOLUSD",1749176316019,56.84213323,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749176318137,5.1405227,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1749176318311,23.79017156,145.47,145.46,42.19635272]
["bitfinex","SOLUSD",1749176318512,23.79017156,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1749176319025,23.79017156,145.47,145.46,93.17474219]
["bitfinex","SOLUSD",1749176319026,5.1405227,145.47,145.46,93.17474219]
["bitfinex","SOLUSD",1749176320126,5.1405227,145.47,145.46,107.74472051]
["bitfinex","SOLUSD",1749176322128,18.64964886,145.48,145.46,107.74472051]
["bitfinex","SOLUSD",1749176323413,18.64964886,145.48,145.46,93.17474219]
["bitfinex","SOLUSD",1749176324119,18.64964886,145.48,145.46,107.74472051]
["bitfinex","SOLUSD",1749176324301,0.28432314,145.48,145.46,107.74472051]
["bitfinex","SOLUSD",1749176324503,19.07613357,145.48,145.46,107.74472051]
["bitfinex","SOLUSD",1749176324698,19.07613357,145.48,145.46,47.44472051]
["bitfinex","SOLUSD",1749176326321,18.64964886,145.48,145.46,47.44472051]
["bitfinex","SOLUSD",1749176330631,5.13289001,145.47,145.46,47.44472051]
["bitfinex","SOLUSD",1749176330832,5.13282006,145.47,145.46,47.44472051]
["bitfinex","SOLUSD",1749176331133,5.13179499,145.47,145.46,47.44472051]
["bitfinex","SOLUSD",1749176331434,5.13179499,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1749176332009,5.13179499,145.47,145.45,6.87503778]
["bitfinex","SOLUSD",1749176332210,18.64964886,145.46,145.45,32.87503778]
["bitfinex","SOLUSD",1749176332430,23.78157446,145.46,145.45,32.87503778]
["bitfinex","SOLUSD",1749176333234,18.64964886,145.45,145.42,14.56997832]
["bitfinex","SOLUSD",1749176333432,19.07613357,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749176333634,24.21094065,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749176334843,38.78091897,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749176341042,23.78445594,145.46,145.45,47.44519317]
["bitfinex","SOLUSD",1749176341254,61.15181043,145.5,145.45,119.68534129]
["bitfinex","SOLUSD",1749176341437,5.13298101,145.49,145.47,9.32208932]
["bitfinex","SOLUSD",1749176341636,5.13298101,145.48,145.47,9.32208932]
["bitfinex","SOLUSD",1749176342515,5.13298101,145.48,145.47,16.19635892]
["bitfinex","SOLUSD",1749176343232,5.13298101,145.48,145.47,21.44182118]
["bitfinex","SOLUSD",1749176346545,5.13298101,145.48,145.46,21.44229377]
["bitfinex","SOLUSD",1749176346741,5.13298101,145.47,145.46,81.74229377]
["bitfinex","SOLUSD",1749176348928,5.13298101,145.47,145.45,32.87503314]
["bitfinex","SOLUSD",1749176349252,5.13298101,145.46,145.45,32.87503314]
["bitfinex","SOLUSD",1749176349763,5.13298101,145.46,145.45,47.44258472]
["bitfinex","SOLUSD",1749176352467,18.64964886,145.49,145.45,64.63062184]
["bitfinex","SOLUSD",1749176352761,5.13910409,145.48,145.47,14.56755158]
["bitfinex","SOLUSD",1749176353368,5.13910409,145.48,145.47,21.44182118]
["bitfinex","SOLUSD",1749176355466,5.13910409,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749176357262,5.13910409,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749176357445,5.13910409,145.47,145.46,21.44229377]
["bitfinex","SOLUSD",1749176357837,5.13910409,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749176358041,5.13910409,145.47,145.46,21.44229377]
["bitfinex","SOLUSD",1749176359770,5.13910409,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749176359941,5.13910409,145.47,145.46,21.44229377]
["bitfinex","SOLUSD",1749176361469,5.13910409,145.47,145.46,81.74229377]
["bitfinex","SOLUSD",1749176362150,81.16278924,145.47,145.46,60.3]
["bitfinex","SOLUSD",1749176362360,19.07613357,145.46,145.43,67.17579554]
["bitfinex","SOLUSD",1749176362561,23.78875295,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749176368067,24.21523766,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749176368440,38.79176465,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749176369466,24.21523766,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749176375555,23.78875295,145.45,145.44,47.45221455]
["bitfinex","SOLUSD",1749176376959,23.78875295,145.45,145.44,32.87568756]
["bitfinex","SOLUSD",1749176379682,23.78875295,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749176380280,23.78875295,145.45,145.44,32.87568756]
["bitfinex","SOLUSD",1749176381889,24.21523766,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749176382066,19.07613357,145.44,145.42,26.0]
["bitfinex","SOLUSD",1749176382385,18.64964886,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749176382560,66.04875295,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749176384053,66.47523766,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749176386981,66.04875295,145.42,145.41,32.87710611]
["bitfinex","SOLUSD",1749176387187,5.13910409,145.42,145.41,47.4536331]
["bitfinex","SOLUSD",1749176387378,60.88964886,145.45,145.41,107.7536331]
["bitfinex","SOLUSD",1749176387562,5.1200553,145.44,145.43,14.57652699]
["bitfinex","SOLUSD",1749176387765,5.1200553,145.44,145.42,14.57652699]
["bitfinex","SOLUSD",1749176388069,5.1200553,145.43,145.42,14.57652699]
["bitfinex","SOLUSD",1749176388265,5.1200553,145.43,145.42,21.45316019]
["bitfinex","SOLUSD",1749176389068,60.88964886,145.45,145.42,21.45316019]
["bitfinex","SOLUSD",1749176389267,5.12156246,145.44,145.42,21.45316019]
["bitfinex","SOLUSD",1749176389472,60.88964886,145.45,145.43,14.57652699]
["bitfinex","SOLUSD",1749176389768,5.12190772,145.44,145.43,14.57652699]
["bitfinex","SOLUSD",1749176390291,5.12190772,145.44,145.43,21.45268734]
["bitfinex","SOLUSD",1749176391091,5.12190772,145.44,145.43,81.75268734]
["bitfinex","SOLUSD",1749176393678,5.12190772,145.44,145.43,67.17616035]
["bitfinex","SOLUSD",1749176395795,23.77155658,145.44,145.43,67.17616035]
["bitfinex","SOLUSD",1749176396496,23.77155658,145.44,145.43,60.3]
["bitfinex","SOLUSD",1749176396688,24.19804129,145.44,145.43,60.3]
["bitfinex","SOLUSD",1749176397000,18.64964886,145.43,145.42,6.87647752]
["bitfinex","SOLUSD",1749176397206,23.77155658,145.43,145.42,6.87647752]
["bitfinex","SOLUSD",1749176397373,23.77155658,145.43,145.41,107.75345901]
["bitfinex","SOLUSD",1749176397579,5.12190772,145.42,145.41,107.75345901]
["bitfinex","SOLUSD",1749176397900,5.12190772,145.42,145.41,93.17693202]
["bitfinex","SOLUSD",1749176398606,18.64964886,145.41,145.38,14.57652699]
["bitfinex","SOLUSD",1749176398981,5.12632217,145.4,145.38,14.57652699]
["bitfinex","SOLUSD",1749176399296,60.88964886,145.41,145.38,14.57652699]
["bitfinex","SOLUSD",1749176399501,5.12618843,145.4,145.39,14.57652699]
["bitfinex","SOLUSD",1749176399803,5.12618843,145.4,145.39,40.57652699]
["bitfinex","SOLUSD",1749176400299,60.88964886,145.41,145.39,40.57652699]
["bitfinex","SOLUSD",1749176400500,60.88964886,145.41,145.39,47.45457912]
["bitfinex","SOLUSD",1749176400697,5.12770757,145.4,145.39,47.45457912]
["bitfinex","SOLUSD",1749176401310,5.12770757,145.4,145.39,32.87805213]
["bitfinex","SOLUSD",1749176401514,5.12770757,145.4,145.39,47.45457912]
["bitfinex","SOLUSD",1749176401679,5.12873692,145.4,145.39,47.45457912]
["bitfinex","SOLUSD",1749176402106,5.12873692,145.4,145.39,32.87805213]
["bitfinex","SOLUSD",1749176403599,23.77838578,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749176404302,24.20487049,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749176404906,5.12873692,145.4,145.39,47.45457912]
["bitfinex","SOLUSD",1749176405885,5.12873692,145.4,145.39,21.45457912]
["bitfinex","SOLUSD",1749176406201,5.12873692,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749176406404,23.77838578,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749176408206,23.77838578,145.4,145.39,32.87805213]
["bitfinex","SOLUSD",1749176408782,66.03838578,145.4,145.39,32.87805213]
["bitfinex","SOLUSD",1749176409192,66.03838578,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749176409394,66.03838578,145.4,145.39,32.87805213]
["bitfinex","SOLUSD",1749176409979,47.38873692,145.4,145.39,47.45457912]
["bitfinex","SOLUSD",1749176410302,18.64964886,145.43,145.39,47.45457912]
["bitfinex","SOLUSD",1749176410508,5.12807939,145.42,145.41,40.57652699]
["bitfinex","SOLUSD",1749176410708,5.12807939,145.42,145.41,100.87652699]
["bitfinex","SOLUSD",1749176411489,5.12807939,145.42,145.41,107.7536331]
["bitfinex","SOLUSD",1749176411799,5.12807939,145.42,145.41,86.3]
["bitfinex","SOLUSD",1749176412109,38.78073995,145.42,145.41,60.3]
["bitfinex","SOLUSD",1749176412408,24.20421296,145.42,145.41,60.3]
["bitfinex","SOLUSD",1749176412607,23.91988982,145.42,145.41,60.3]
["bitfinex","SOLUSD",1749176414304,0.28432314,145.41,145.37,60.3]
["bitfinex","SOLUSD",1749176414492,47.84807939,145.4,145.37,81.75545753]
["bitfinex","SOLUSD",1749176414806,61.51181043,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749176415013,66.63819138,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749176416095,47.84638095,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749176416285,47.84638095,145.4,145.39,32.87805213]
["bitfinex","SOLUSD",1749176416485,47.84638095,145.4,145.39,47.45457912]
["bitfinex","SOLUSD",1749176416687,47.84638095,145.4,145.39,32.87805213]
["bitfinex","SOLUSD",1749176417687,47.84638095,145.4,145.39,47.45457912]
["bitfinex","SOLUSD",1749176418814,5.12638095,145.4,145.39,47.45457912]
["bitfinex","SOLUSD",1749176419594,5.12638095,145.4,145.39,32.87805213]
["bitfinex","SOLUSD",1749176419998,5.12638095,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749176420507,23.91819138,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749176421009,38.77904151,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749176424401,0.42648471,145.39,145.35,26.0]
["bitfinex","SOLUSD",1749176424604,62.44290794,145.38,145.35,26.0]
["bitfinex","SOLUSD",1749176424917,23.91819138,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749176425136,23.91819138,145.37,145.34,67.1800102]
["bitfinex","SOLUSD",1749176425336,47.90638095,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749176425539,47.90638095,145.36,145.34,67.1800102]
["bitfinex","SOLUSD",1749176425709,42.78,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749176425906,47.90147648,145.36,145.35,26.0]
["bitfinex","SOLUSD",1749176427616,47.90147648,145.36,145.35,32.87994496]
["bitfinex","SOLUSD",1749176429819,42.78,145.36,145.35,32.87994496]
["bitfinex","SOLUSD",1749176430420,72.65181043,145.37,145.35,32.87994496]
["bitfinex","SOLUSD",1749176431327,53.86,145.37,145.35,47.45647195]
["bitfinex","SOLUSD",1749176431702,10.98,145.37,145.36,14.57652699]
["bitfinex","SOLUSD",1749176431922,16.09615899,145.37,145.36,74.87652699]
["bitfinex","SOLUSD",1749176432421,16.09615899,145.37,145.36,60.3]
["bitfinex","SOLUSD",1749176432626,16.09615899,145.37,145.36,86.3]
["bitfinex","SOLUSD",1749176432835,16.09624954,145.37,145.36,86.3]
["bitfinex","SOLUSD",1749176433238,16.09624954,145.37,145.36,93.17947165]
["bitfinex","SOLUSD",1749176433839,10.98,145.37,145.36,93.17947165]
["bitfinex","SOLUSD",1749176435646,16.09731449,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1749176436123,16.09731449,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749176436328,16.09731449,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1749176436634,10.98,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1749176436817,16.09727758,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1749176437633,10.98,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1749176437839,10.98,145.37,145.36,47.45599864]
["bitfinex","SOLUSD",1749176438517,16.09903021,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1749176439932,5.11903021,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1749176440336,42.98,145.38,145.36,32.87947165]
["bitfinex","SOLUSD",1749176440649,5.12017773,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1749176441352,5.12017773,145.37,145.36,93.17947165]
["bitfinex","SOLUSD",1749176445839,23.91198816,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749176446145,5.12017773,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749176447133,5.12017773,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1749176452666,5.12017773,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749176453123,5.12017773,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1749176455355,5.12017773,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749176455856,5.12017773,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1749176457751,5.12017773,145.37,145.36,47.45599864]
["bitfinex","SOLUSD",1749176461161,5.12017773,145.37,145.36,107.75599864]
["bitfinex","SOLUSD",1749176461659,5.12017773,145.37,145.36,93.17947165]
["bitfinex","SOLUSD",1749176462438,5.13825883,145.37,145.36,93.17947165]
["bitfinex","SOLUSD",1749176463444,5.13825883,145.37,145.36,86.3]
["bitfinex","SOLUSD",1749176463659,5.13825883,145.37,145.36,93.17947165]
["bitfinex","SOLUSD",1749176463857,5.13825883,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1749176464165,5.13825883,145.37,145.36,47.45599864]
["bitfinex","SOLUSD",1749176464352,5.13825883,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1749176465841,5.13825883,145.37,145.36,42.21782142]
["bitfinex","SOLUSD",1749176466741,5.13825883,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749176467243,11.56108237,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749176467562,11.56108237,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1749176468061,5.13825883,145.37,145.36,32.87947165]
["bitfinex","SOLUSD",1749176469465,5.13825883,145.37,145.36,47.47178327]
["bitfinex","SOLUSD",1749176470665,5.13825883,145.37,145.36,21.47178327]
["bitfinex","SOLUSD",1749176471451,54.36,145.42,145.36,21.47178327]
["bitfinex","SOLUSD",1749176471452,17.82282354,145.42,145.4,26.0]
["bitfinex","SOLUSD",1749176471643,11.4,145.42,145.4,91.95405279]
["bitfinex","SOLUSD",1749176472261,11.4,145.42,145.41,6.87710611]
["bitfinex","SOLUSD",1749176472570,11.4,145.42,145.41,21.46941773]
["bitfinex","SOLUSD",1749176473066,11.4,145.42,145.4,98.83156044]
["bitfinex","SOLUSD",1749176474162,11.4,145.42,145.4,77.36174117]
["bitfinex","SOLUSD",1749176474942,11.4,145.42,145.4,84.23923659]
["bitfinex","SOLUSD",1749176475165,54.32,145.42,145.4,98.83154821]
["bitfinex","SOLUSD",1749176475952,54.3,145.42,145.4,98.83154821]
["bitfinex","SOLUSD",1749176476865,54.3,145.42,145.4,47.46980704]
["bitfinex","SOLUSD",1749176477255,54.3,145.42,145.4,32.87749542]
["bitfinex","SOLUSD",1749176477468,54.3,145.42,145.4,47.46980704]
["bitfinex","SOLUSD",1749176478474,54.3,145.42,145.4,40.59231162]
["bitfinex","SOLUSD",1749176478680,73.37613357,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749176482072,79.81093321,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749176482274,73.37613357,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749176482875,54.3,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749176483498,59.43960903,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749176484676,16.53960903,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749176484880,59.45960903,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749176486381,59.45960903,145.42,145.41,32.87710611]
["bitfinex","SOLUSD",1749176487092,16.53960903,145.42,145.41,98.8311589]
["bitfinex","SOLUSD",1749176487382,5.13960903,145.42,145.41,98.8311589]
["bitfinex","SOLUSD",1749176487751,30.04964886,145.46,145.41,98.8311589]
["bitfinex","SOLUSD",1749176487954,5.13523372,145.45,145.41,84.23884728]
["bitfinex","SOLUSD",1749176488151,5.13523372,145.44,145.41,101.43161256]
["bitfinex","SOLUSD",1749176488386,11.4,145.46,145.41,101.43161256]
["bitfinex","SOLUSD",1749176488684,5.13528016,145.45,145.41,101.43161256]
["bitfinex","SOLUSD",1749176488918,54.32,145.46,145.41,101.43161256]
["bitfinex","SOLUSD",1749176489070,5.13299481,145.45,145.41,101.43161256]
["bitfinex","SOLUSD",1749176489386,5.13299481,145.44,145.41,101.43161256]
["bitfinex","SOLUSD",1749176489562,54.3,145.46,145.41,101.43161256]
["bitfinex","SOLUSD",1749176489759,5.13262197,145.45,145.41,101.43161256]
["bitfinex","SOLUSD",1749176489963,54.3,145.46,145.41,101.43161256]
["bitfinex","SOLUSD",1749176490178,5.13087974,145.45,145.41,101.43161256]
["bitfinex","SOLUSD",1749176490371,54.3,145.46,145.41,101.43161256]
["bitfinex","SOLUSD",1749176490571,5.1307302,145.45,145.44,47.46799918]
["bitfinex","SOLUSD",1749176490769,5.1307302,145.45,145.44,98.82974035]
["bitfinex","SOLUSD",1749176490962,5.1307302,145.45,145.44,77.36174117]
["bitfinex","SOLUSD",1749176492166,5.1307302,145.45,145.44,91.95405279]
["bitfinex","SOLUSD",1749176492374,54.3,145.46,145.44,98.82974035]
["bitfinex","SOLUSD",1749176492588,5.1272873,145.45,145.44,98.82974035]
["bitfinex","SOLUSD",1749176492786,5.1272873,145.45,145.44,91.95405279]
["bitfinex","SOLUSD",1749176493291,9.82728237,145.45,145.44,91.95405279]
["bitfinex","SOLUSD",1749176493494,9.82728237,145.45,145.44,98.82974035]
["bitfinex","SOLUSD",1749176493866,5.1272873,145.45,145.44,98.82974035]
["bitfinex","SOLUSD",1749176494066,9.82877907,145.45,145.44,98.82974035]
["bitfinex","SOLUSD",1749176494266,5.1272873,145.45,145.44,98.82974035]
["bitfinex","SOLUSD",1749176494480,9.82751729,145.45,145.44,98.82974035]
["bitfinex","SOLUSD",1749176494678,9.82751729,145.45,145.44,47.46799918]
["bitfinex","SOLUSD",1749176495283,9.83069526,145.45,145.44,47.46799918]
["bitfinex","SOLUSD",1749176495786,5.1272873,145.45,145.44,47.46799918]
["bitfinex","SOLUSD",1749176496194,9.8298013,145.45,145.44,47.46799918]
["bitfinex","SOLUSD",1749176496366,9.82895841,145.45,145.44,47.46799918]
["bitfinex","SOLUSD",1749176496672,9.82895841,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749176496876,9.82895841,145.45,145.44,40.59231162]
["bitfinex","SOLUSD",1749176497073,24.20342087,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749176497471,28.90749828,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749176497673,18.79181043,145.44,145.41,65.95405279]
["bitfinex","SOLUSD",1749176497884,18.79181043,145.42,145.39,6.87793936]
["bitfinex","SOLUSD",1749176498069,9.82463799,145.41,145.38,21.47070101]
["bitfinex","SOLUSD",1749176498270,61.69181043,145.42,145.38,72.83244218]
["bitfinex","SOLUSD",1749176498596,9.82588543,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176499188,9.82383036,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176499393,28.61545655,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176499599,28.61527283,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176499801,39.9552756,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176500801,39.9523319,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176500981,39.95233309,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176501306,39.95250441,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176502504,39.95424793,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176502887,35.25260291,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176503098,39.95394363,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176503293,35.25260291,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176505513,18.79181043,145.4,145.38,26.0]
["bitfinex","SOLUSD",1749176505698,23.77044134,145.39,145.37,14.59231162]
["bitfinex","SOLUSD",1749176506004,18.64964886,145.39,145.37,14.59231162]
["bitfinex","SOLUSD",1749176507100,42.82,145.4,145.38,40.59231162]
["bitfinex","SOLUSD",1749176507682,42.82,145.4,145.38,26.0]
["bitfinex","SOLUSD",1749176507882,42.82,145.4,145.37,6.87889509]
["bitfinex","SOLUSD",1749176507883,5.12226777,145.39,145.37,21.47120671]
["bitfinex","SOLUSD",1749176508092,61.61181043,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749176508288,66.7342126,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749176514309,5.12240217,145.4,145.39,47.47036375]
["bitfinex","SOLUSD",1749176514537,11.34,145.41,145.39,47.47036375]
["bitfinex","SOLUSD",1749176514814,5.12816907,145.4,145.39,47.47036375]
["bitfinex","SOLUSD",1749176515200,5.12816907,145.4,145.39,98.83210492]
["bitfinex","SOLUSD",1749176515403,5.12816907,145.4,145.39,84.2397933]
["bitfinex","SOLUSD",1749176516115,5.12816907,145.4,145.39,98.83210492]
["bitfinex","SOLUSD",1749176518113,5.12816907,145.4,145.39,84.2397933]
["bitfinex","SOLUSD",1749176520122,5.12816907,145.4,145.39,77.36174117]
["bitfinex","SOLUSD",1749176520991,9.82849308,145.4,145.39,84.2397933]
["bitfinex","SOLUSD",1749176521196,9.82957542,145.4,145.39,47.47036375]
["bitfinex","SOLUSD",1749176521598,9.82957015,145.4,145.39,32.87805213]
["bitfinex","SOLUSD",1749176521905,9.82953963,145.4,145.39,32.87805213]
["bitfinex","SOLUSD",1749176522319,42.98,145.42,145.39,98.83210492]
["bitfinex","SOLUSD",1749176522620,9.83081429,145.41,145.39,84.2397933]
["bitfinex","SOLUSD",1749176522793,9.83081429,145.4,145.39,84.2397933]
["bitfinex","SOLUSD",1749176523000,9.83074978,145.4,145.39,84.2397933]
["bitfinex","SOLUSD",1749176523499,5.1292932,145.4,145.39,84.2397933]
["bitfinex","SOLUSD",1749176523699,5.1292932,145.4,145.39,93.57373446]
["bitfinex","SOLUSD",1749176524427,5.1292932,145.4,145.39,84.2397933]
["bitfinex","SOLUSD",1749176524921,9.8298891,145.4,145.39,93.57373446]
["bitfinex","SOLUSD",1749176525115,9.82972651,145.4,145.39,93.57373446]
["bitfinex","SOLUSD",1749176525420,5.1292932,145.4,145.39,93.57373446]
["bitfinex","SOLUSD",1749176525626,9.82974788,145.4,145.39,93.57373446]
["bitfinex","SOLUSD",1749176525923,4.70109747,145.4,145.39,93.57373446]
["bitfinex","SOLUSD",1749176526443,4.70089823,145.4,145.39,93.57373446]
["bitfinex","SOLUSD",1749176526925,18.64964886,145.41,145.39,93.57373446]
["bitfinex","SOLUSD",1749176527225,18.79181043,145.41,145.4,9.33394116]
["bitfinex","SOLUSD",1749176527425,28.62078139,145.41,145.4,9.33394116]
["bitfinex","SOLUSD",1749176527927,28.62078139,145.41,145.39,42.21199329]
["bitfinex","SOLUSD",1749176528130,4.69999008,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176528420,4.70460306,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176528624,4.7047241,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176528924,4.70377114,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176529097,4.70306684,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176529302,9.82922372,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176530037,9.83158621,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176530325,5.12615446,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176530502,9.83272506,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176530710,9.83348327,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176530911,9.83374477,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176531129,9.83377889,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176531625,9.83349708,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176531848,9.83374269,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176532033,9.83370597,145.4,145.39,32.87805213]
["bitfinex","SOLUSD",1749176532327,9.83347528,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176532636,9.83346915,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176532837,5.12615446,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176533131,9.83035573,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176533904,9.83099564,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176534128,5.12615446,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176534432,9.83054236,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176535115,5.12615446,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176535323,9.82966864,145.4,145.39,42.21199329]
["bitfinex","SOLUSD",1749176535499,8.02860913,145.47,145.39,148.10462943]
["bitfinex","SOLUSD",1749176535705,5.13152217,145.46,145.39,157.29442752]
["bitfinex","SOLUSD",1749176535938,1.6195,145.47,145.45,35.33394116]
["bitfinex","SOLUSD",1749176536240,1.6195,145.47,145.46,9.33394116]
["bitfinex","SOLUSD",1749176536451,25.54227531,145.47,145.46,9.33394116]
["bitfinex","SOLUSD",1749176536647,25.54227531,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749176537336,25.40011374,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749176537729,25.54227531,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749176539455,25.54227531,145.47,145.45,47.44610814]
["bitfinex","SOLUSD",1749176539758,5.13096488,145.46,145.45,47.44610814]
["bitfinex","SOLUSD",1749176539956,23.92277531,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749176540123,18.79181043,145.45,145.43,32.8760651]
["bitfinex","SOLUSD",1749176540325,23.92277531,145.44,145.43,32.8760651]
["bitfinex","SOLUSD",1749176540521,23.92277531,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749176542345,23.92277531,145.44,145.42,6.876485]
["bitfinex","SOLUSD",1749176542542,5.13096488,145.43,145.42,32.876485]
["bitfinex","SOLUSD",1749176543548,23.92277531,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749176543738,24.20709845,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749176548132,5.13096488,145.43,145.42,32.8766332]
["bitfinex","SOLUSD",1749176551856,5.12790375,145.43,145.42,32.8766332]
["bitfinex","SOLUSD",1749176553062,30.06964886,145.44,145.42,32.8766332]
["bitfinex","SOLUSD",1749176554056,18.79181043,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749176554266,23.92257027,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749176554968,38.49357382,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749176555168,38.77789696,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749176555348,19.07613357,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176555553,88.22993084,145.41,145.36,6.879375]
["bitfinex","SOLUSD",1749176555755,18.79181043,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749176555952,23.92257027,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749176556147,23.92257027,145.39,145.36,72.81211972]
["bitfinex","SOLUSD",1749176556351,5.13075984,145.38,145.36,72.81211972]
["bitfinex","SOLUSD",1749176556650,18.79181043,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749176556862,23.92114311,145.39,145.38,26.0]
["bitfinex","SOLUSD",1749176559748,23.92114311,145.39,145.38,47.44952879]
["bitfinex","SOLUSD",1749176559749,5.12933268,145.39,145.38,47.44952879]
["bitfinex","SOLUSD",1749176559948,43.04,145.41,145.38,47.44952879]
["bitfinex","SOLUSD",1749176560260,5.12779977,145.4,145.38,84.24026641]
["bitfinex","SOLUSD",1749176560458,18.64964886,145.42,145.38,84.24026641]
["bitfinex","SOLUSD",1749176560662,5.12802207,145.41,145.38,84.24026641]
["bitfinex","SOLUSD",1749176560861,5.12802207,145.4,145.38,84.24026641]
["bitfinex","SOLUSD",1749176561066,43.04,145.43,145.38,101.43657952]
["bitfinex","SOLUSD",1749176561268,5.12867951,145.42,145.38,50.07483835]
["bitfinex","SOLUSD",1749176561450,30.06964886,145.44,145.41,40.57100355]
["bitfinex","SOLUSD",1749176561767,5.13207688,145.43,145.42,21.44763675]
["bitfinex","SOLUSD",1749176565069,5.13207688,145.43,145.42,6.8766332]
["bitfinex","SOLUSD",1749176567969,5.13207688,145.43,145.42,21.44763675]
["bitfinex","SOLUSD",1749176568384,11.42,145.44,145.42,21.44763675]
["bitfinex","SOLUSD",1749176568686,11.42,145.44,145.43,14.57100355]
["bitfinex","SOLUSD",1749176568846,18.64964886,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749176569047,66.90927938,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749176569291,23.92927938,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749176569962,5.13746895,145.47,145.46,21.44574574]
["bitfinex","SOLUSD",1749176572587,5.13746895,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749176573495,23.92927938,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749176573654,38.50028293,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749176574679,18.79181043,145.46,145.44,26.0]
["bitfinex","SOLUSD",1749176574881,81.42028293,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749176576594,18.79181043,145.44,145.41,51.36174117]
["bitfinex","SOLUSD",1749176576786,23.92927938,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749176576986,18.79181043,145.42,145.39,6.87790591]
["bitfinex","SOLUSD",1749176577188,5.13746895,145.41,145.39,6.87790591]
["bitfinex","SOLUSD",1749176577498,76.28281398,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749176577804,81.41324295,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749176585014,66.8422394,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749176585207,66.8422394,145.42,145.41,32.87710611]
["bitfinex","SOLUSD",1749176585412,66.8422394,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749176591199,81.41324295,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749176591898,81.69756609,145.42,145.38,6.8784579]
["bitfinex","SOLUSD",1749176592133,33.22065241,145.39,145.34,68.56166634]
["bitfinex","SOLUSD",1749176592316,19.69836122,145.38,145.34,83.13266989]
["bitfinex","SOLUSD",1749176592504,14.57100355,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176592827,19.69786665,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176593627,38.48967708,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176594204,5.1268631,145.38,145.37,14.57100355]
["bitfinex","SOLUSD",1749176594533,25.06168274,145.45,145.4,26.0]
["bitfinex","SOLUSD",1749176594703,19.6975115,145.44,145.4,26.0]
["bitfinex","SOLUSD",1749176594902,5.12650795,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749176599122,38.48932193,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749176599311,38.34716036,145.43,145.4,26.0]
["bitfinex","SOLUSD",1749176599513,19.6975115,145.42,145.4,26.0]
["bitfinex","SOLUSD",1749176599711,5.12650795,145.41,145.4,77.36174117]
["bitfinex","SOLUSD",1749176600319,5.12650795,145.41,145.4,98.81032381]
["bitfinex","SOLUSD",1749176600530,5.12650795,145.41,145.4,84.23932026]
["bitfinex","SOLUSD",1749176603827,5.12650795,145.41,145.4,98.81032381]
["bitfinex","SOLUSD",1749176607739,5.12650795,145.41,145.4,84.23932026]
["bitfinex","SOLUSD",1749176609714,5.12650795,145.41,145.4,77.36174117]
["bitfinex","SOLUSD",1749176609933,5.12650795,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176610132,14.57100355,145.42,145.4,26.0]
["bitfinex","SOLUSD",1749176611535,14.57100355,145.42,145.4,32.87753429]
["bitfinex","SOLUSD",1749176611855,20.28064886,145.43,145.4,32.87753429]
["bitfinex","SOLUSD",1749176611856,5.12591892,145.41,145.4,32.87753429]
["bitfinex","SOLUSD",1749176612822,5.12591892,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176613022,5.12591892,145.41,145.4,32.87757909]
["bitfinex","SOLUSD",1749176615224,5.12591892,145.41,145.4,47.44858264]
["bitfinex","SOLUSD",1749176615747,19.69692247,145.41,145.4,32.87757909]
["bitfinex","SOLUSD",1749176615936,19.69692247,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176616121,5.12591892,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176616321,5.12591892,145.41,145.4,32.87757909]
["bitfinex","SOLUSD",1749176616524,5.12591892,145.41,145.4,98.81032381]
["bitfinex","SOLUSD",1749176616742,11.26,145.48,145.4,116.00427154]
["bitfinex","SOLUSD",1749176616931,5.13211415,145.47,145.46,14.57100355]
["bitfinex","SOLUSD",1749176617231,5.13211415,145.47,145.46,47.44574574]
["bitfinex","SOLUSD",1749176619042,5.13211415,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1749176621831,5.13211415,145.47,145.46,84.23648336]
["bitfinex","SOLUSD",1749176622142,5.13211415,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1749176623434,38.49492813,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749176624152,23.92392458,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749176627358,38.49492813,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749176627861,18.79181043,145.46,145.44,77.36174117]
["bitfinex","SOLUSD",1749176628062,19.7031177,145.45,145.44,77.36174117]
["bitfinex","SOLUSD",1749176628366,38.49492813,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749176630461,23.92392458,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749176631339,38.49492813,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749176632465,18.79181043,145.44,145.41,58.23882655]
["bitfinex","SOLUSD",1749176632637,19.7031177,145.43,145.41,26.0]
["bitfinex","SOLUSD",1749176632840,5.13211415,145.42,145.4,14.57100355]
["bitfinex","SOLUSD",1749176633050,0.14216157,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749176633235,23.91778983,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749176636053,38.48879338,145.43,145.42,26.0]
["bitfinex","SOLUSD",1749176638659,38.48879338,145.43,145.39,65.93274472]
["bitfinex","SOLUSD",1749176638660,24.20211297,145.43,145.39,51.36174117]
["bitfinex","SOLUSD",1749176638855,38.34663181,145.42,145.39,51.36174117]
["bitfinex","SOLUSD",1749176639074,5.1259794,145.41,145.39,51.36174117]
["bitfinex","SOLUSD",1749176639257,5.1259794,145.4,145.39,77.36174117]
["bitfinex","SOLUSD",1749176639649,5.1259794,145.4,145.39,84.23939933]
["bitfinex","SOLUSD",1749176640061,5.12509696,145.4,145.39,84.23939933]
["bitfinex","SOLUSD",1749176640264,61.38964886,145.42,145.39,98.81040288]
["bitfinex","SOLUSD",1749176640435,5.12498117,145.41,145.39,98.81040288]
["bitfinex","SOLUSD",1749176640639,5.12498117,145.4,145.39,98.81040288]
["bitfinex","SOLUSD",1749176640840,5.12498117,145.4,145.39,84.23939933]
["bitfinex","SOLUSD",1749176641541,75.96065241,145.42,145.39,84.23939933]
["bitfinex","SOLUSD",1749176641766,5.12398756,145.41,145.39,84.23939933]
["bitfinex","SOLUSD",1749176642068,5.12398756,145.4,145.39,84.23939933]
["bitfinex","SOLUSD",1749176642967,5.12398756,145.4,145.39,32.87765816]
["bitfinex","SOLUSD",1749176643135,5.12398756,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749176643341,38.48680154,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749176643559,81.22680154,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749176643940,81.22680154,145.4,145.37,77.36174117]
["bitfinex","SOLUSD",1749176644145,14.57100355,145.38,145.34,14.57100355]
["bitfinex","SOLUSD",1749176644346,5.12398756,145.37,145.36,26.0]
["bitfinex","SOLUSD",1749176644652,5.12398756,145.37,145.34,58.24215949]
["bitfinex","SOLUSD",1749176644973,42.74,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176645143,47.85902754,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176645345,5.11902754,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176645543,5.11902754,145.38,145.37,40.57100355]
["bitfinex","SOLUSD",1749176645764,5.11902754,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176646157,5.11902754,145.38,145.37,32.87899841]
["bitfinex","SOLUSD",1749176646361,5.11902754,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176646772,5.11902754,145.38,145.37,32.87899841]
["bitfinex","SOLUSD",1749176648149,5.11902754,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176649149,66.77083797,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176649658,81.34184152,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176650159,66.77083797,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176650568,81.34184152,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176650772,81.62616466,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176650975,18.79181043,145.37,145.34,51.36174117]
["bitfinex","SOLUSD",1749176651199,0.14216157,145.35,145.29,6.88278615]
["bitfinex","SOLUSD",1749176651488,44.08432314,145.34,145.31,26.0]
["bitfinex","SOLUSD",1749176651654,62.733972,145.34,145.32,26.0]
["bitfinex","SOLUSD",1749176651854,62.59181043,145.34,145.33,14.57100355]
["bitfinex","SOLUSD",1749176652076,11.88,145.35,145.33,14.57100355]
["bitfinex","SOLUSD",1749176652281,11.88,145.35,145.34,32.88041832]
["bitfinex","SOLUSD",1749176652487,43.9,145.38,145.34,47.45142187]
["bitfinex","SOLUSD",1749176652695,43.9,145.38,145.36,14.57100355]
["bitfinex","SOLUSD",1749176652877,30.52964886,145.39,145.37,40.57100355]
["bitfinex","SOLUSD",1749176653058,11.88,145.39,145.37,40.57100355]
["bitfinex","SOLUSD",1749176653380,11.88,145.39,145.38,14.57100355]
["bitfinex","SOLUSD",1749176653779,74.68964886,145.42,145.38,14.57100355]
["bitfinex","SOLUSD",1749176653984,11.88,145.42,145.41,40.57100355]
["bitfinex","SOLUSD",1749176654169,56.04,145.42,145.41,40.57100355]
["bitfinex","SOLUSD",1749176654366,56.04,145.42,145.41,32.87710611]
["bitfinex","SOLUSD",1749176654675,11.88,145.42,145.41,32.87710611]
["bitfinex","SOLUSD",1749176654862,16.98802198,145.42,145.41,32.87710611]
["bitfinex","SOLUSD",1749176656666,16.98802198,145.42,145.41,47.44810966]
["bitfinex","SOLUSD",1749176656864,11.88,145.42,145.41,47.44810966]
["bitfinex","SOLUSD",1749176657062,45.98570985,145.43,145.41,47.44810966]
["bitfinex","SOLUSD",1749176657390,11.88,145.46,145.42,14.57100355]
["bitfinex","SOLUSD",1749176657391,56.02,145.46,145.42,14.57100355]
["bitfinex","SOLUSD",1749176657578,5.11024057,145.45,145.43,40.57100355]
["bitfinex","SOLUSD",1749176657763,56.02,145.46,145.43,40.57100355]
["bitfinex","SOLUSD",1749176657962,5.10999984,145.45,145.43,40.57100355]
["bitfinex","SOLUSD",1749176658165,56.02,145.46,145.43,40.57100355]
["bitfinex","SOLUSD",1749176658382,5.11062303,145.45,145.43,40.57100355]
["bitfinex","SOLUSD",1749176658589,56.02,145.46,145.43,32.87593152]
["bitfinex","SOLUSD",1749176658778,5.1102359,145.45,145.43,47.44693507]
["bitfinex","SOLUSD",1749176659089,56.0,145.46,145.43,47.44693507]
["bitfinex","SOLUSD",1749176659265,5.11044791,145.45,145.43,47.44693507]
["bitfinex","SOLUSD",1749176659465,56.0,145.46,145.43,47.44693507]
["bitfinex","SOLUSD",1749176659667,5.11030165,145.45,145.43,47.44693507]
["bitfinex","SOLUSD",1749176659866,11.88,145.46,145.43,47.44693507]
["bitfinex","SOLUSD",1749176660071,5.11047013,145.45,145.43,47.44693507]
["bitfinex","SOLUSD",1749176660382,56.0,145.46,145.43,47.44693507]
["bitfinex","SOLUSD",1749176660888,5.11301698,145.45,145.43,47.44693507]
["bitfinex","SOLUSD",1749176661062,56.0,145.46,145.43,47.44693507]
["bitfinex","SOLUSD",1749176661262,5.1134883,145.45,145.43,47.44693507]
["bitfinex","SOLUSD",1749176661476,56.0,145.46,145.43,47.44693507]
["bitfinex","SOLUSD",1749176661675,5.11324807,145.45,145.43,47.44693507]
["bitfinex","SOLUSD",1749176661880,11.88,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749176662080,61.05362304,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749176662789,16.99362304,145.46,145.45,40.57100355]
["bitfinex","SOLUSD",1749176662994,11.88,145.46,145.45,40.57100355]
["bitfinex","SOLUSD",1749176663203,18.79181043,145.49,145.45,40.57100355]
["bitfinex","SOLUSD",1749176663495,11.88,145.5,145.47,26.0]
["bitfinex","SOLUSD",1749176663496,5.11493506,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749176663669,5.11493506,145.48,145.47,40.57100355]
["bitfinex","SOLUSD",1749176663988,5.11493506,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749176664161,11.88,145.5,145.48,21.44480063]
["bitfinex","SOLUSD",1749176664364,11.88,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749176664603,0.42648471,145.48,145.46,26.0]
["bitfinex","SOLUSD",1749176664772,23.90674938,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749176665789,38.47775293,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749176665994,38.47775293,145.47,145.44,26.0]
["bitfinex","SOLUSD",1749176666165,5.11493895,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749176667875,18.79181043,145.45,145.42,32.87653392]
["bitfinex","SOLUSD",1749176668082,38.47775293,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749176668401,23.90674938,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749176668570,23.90674938,145.44,145.41,63.37700202]
["bitfinex","SOLUSD",1749176668765,19.68546327,145.43,145.41,56.5]
["bitfinex","SOLUSD",1749176669004,33.64713712,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749176669295,38.76163879,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749176669467,24.19063524,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749176669665,38.76163879,145.44,145.43,26.0]
["bitfinex","SOLUSD",1749176670370,18.79181043,145.43,145.41,56.5]
["bitfinex","SOLUSD",1749176670592,33.36281398,145.43,145.41,56.5]
["bitfinex","SOLUSD",1749176670894,62.83181043,145.42,145.41,56.5]
["bitfinex","SOLUSD",1749176671104,67.94649211,145.42,145.41,56.5]
["bitfinex","SOLUSD",1749176672087,67.94649211,145.42,145.4,32.87747091]
["bitfinex","SOLUSD",1749176672282,62.83181043,145.42,145.4,32.87747091]
["bitfinex","SOLUSD",1749176672566,18.79181043,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176672767,38.47812271,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176673477,23.90711916,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176673690,38.47812271,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176674070,23.90711916,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176674395,38.47812271,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176677401,5.11530873,145.41,145.4,26.0]
["bitfinex","SOLUSD",1749176684983,44.04,145.42,145.4,32.87757909]
["bitfinex","SOLUSD",1749176685183,5.11478945,145.41,145.4,32.87757909]
["bitfinex","SOLUSD",1749176685389,44.04,145.42,145.4,32.87757909]
["bitfinex","SOLUSD",1749176685698,43.82,145.43,145.4,47.44858264]
["bitfinex","SOLUSD",1749176685892,5.11558219,145.42,145.4,47.44858264]
["bitfinex","SOLUSD",1749176686091,43.82,145.43,145.4,47.44858264]
["bitfinex","SOLUSD",1749176686292,5.1154058,145.42,145.4,47.44858264]
["bitfinex","SOLUSD",1749176686498,43.82,145.43,145.4,32.87757909]
["bitfinex","SOLUSD",1749176686698,5.11536183,145.42,145.4,32.87757909]
["bitfinex","SOLUSD",1749176686897,5.11536183,145.41,145.4,32.87757909]
["bitfinex","SOLUSD",1749176687190,43.82,145.43,145.4,32.87757909]
["bitfinex","SOLUSD",1749176687392,5.1153393,145.42,145.4,32.87757909]
["bitfinex","SOLUSD",1749176687611,43.82,145.43,145.4,32.87757909]
["bitfinex","SOLUSD",1749176687912,5.11541368,145.42,145.4,32.87757909]
["bitfinex","SOLUSD",1749176688116,43.82,145.43,145.4,32.87757909]
["bitfinex","SOLUSD",1749176688316,5.11565003,145.42,145.4,32.87757909]
["bitfinex","SOLUSD",1749176688504,43.82,145.43,145.4,32.87757909]
["bitfinex","SOLUSD",1749176689012,5.11561038,145.42,145.4,32.87757909]
["bitfinex","SOLUSD",1749176689221,43.82,145.43,145.4,32.87757909]
["bitfinex","SOLUSD",1749176689422,5.11576092,145.42,145.4,47.44858264]
["bitfinex","SOLUSD",1749176689625,11.88,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749176689833,16.99662175,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749176691304,16.99662175,145.45,145.44,40.57100355]
["bitfinex","SOLUSD",1749176691920,16.99662175,145.45,145.44,47.44669111]
["bitfinex","SOLUSD",1749176692118,16.99662175,145.45,145.44,103.94669111]
["bitfinex","SOLUSD",1749176696419,16.99662175,145.45,145.44,89.37568756]
["bitfinex","SOLUSD",1749176702228,35.78843218,145.45,145.44,82.5]
["bitfinex","SOLUSD",1749176702520,0.28432314,145.43,145.41,56.5]
["bitfinex","SOLUSD",1749176702724,82.38375887,145.42,145.41,26.0]
["bitfinex","SOLUSD",1749176702899,18.79181043,145.41,145.38,63.37835592]
["bitfinex","SOLUSD",1749176703097,48.73662175,145.4,145.39,26.0]
["bitfinex","SOLUSD",1749176703546,63.3076253,145.4,145.38,56.5]
["bitfinex","SOLUSD",1749176703704,38.47943573,145.39,145.38,56.5]
["bitfinex","SOLUSD",1749176704029,23.90843218,145.39,145.38,56.5]
["bitfinex","SOLUSD",1749176704609,23.90843218,145.39,145.37,32.87895129]
["bitfinex","SOLUSD",1749176704610,38.47943573,145.39,145.37,26.0]
["bitfinex","SOLUSD",1749176704931,67.52843218,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176705109,67.52843218,145.38,145.37,32.87899841]
["bitfinex","SOLUSD",1749176705633,67.52843218,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176706527,18.79181043,145.37,145.34,6.87997347]
["bitfinex","SOLUSD",1749176706707,48.71662175,145.36,145.34,32.87997347]
["bitfinex","SOLUSD",1749176706909,43.6,145.36,145.34,32.87997347]
["bitfinex","SOLUSD",1749176707318,43.6,145.36,145.34,47.45097702]
["bitfinex","SOLUSD",1749176707820,43.6,145.36,145.34,32.87997347]
["bitfinex","SOLUSD",1749176708519,43.6,145.36,145.35,14.57100355]
["bitfinex","SOLUSD",1749176708709,43.64,145.38,145.35,14.57100355]
["bitfinex","SOLUSD",1749176708915,43.64,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176709125,5.11903049,145.38,145.37,40.57100355]
["bitfinex","SOLUSD",1749176709429,5.12142357,145.38,145.37,26.0]
["bitfinex","SOLUSD",1749176710123,5.12142357,145.38,145.37,40.57100355]
["bitfinex","SOLUSD",1749176710412,30.58964886,145.4,145.37,40.57100355]
["bitfinex","SOLUSD",1749176710617,5.12147339,145.39,145.38,6.87852524]
["bitfinex","SOLUSD",1749176712034,5.12147339,145.39,145.38,21.44952879]
["bitfinex","SOLUSD",1749176713134,55.58,145.4,145.38,21.44952879]
["bitfinex","SOLUSD",1749176713307,55.58,145.4,145.39,14.57100355]
["bitfinex","SOLUSD",1749176713513,60.70440587,145.4,145.39,14.57100355]
["bitfinex","SOLUSD",1749176713712,17.06440587,145.4,145.39,14.57100355]
["bitfinex","SOLUSD",1749176713921,17.06440587,145.4,145.39,21.44905568]
["bitfinex","SOLUSD",1749176715011,18.18953864,145.44,145.39,64.64418601]
["bitfinex","SOLUSD",1749176715217,48.70510173,145.43,145.42,40.57100355]
["bitfinex","SOLUSD",1749176715413,5.12510173,145.43,145.42,40.57100355]
["bitfinex","SOLUSD",1749176716228,55.36,145.44,145.42,40.57100355]
["bitfinex","SOLUSD",1749176716422,20.98054219,145.48,145.42,40.57100355]
["bitfinex","SOLUSD",1749176716423,25.0591875,145.48,145.43,14.57100355]
["bitfinex","SOLUSD",1749176716615,23.77611967,145.47,145.46,14.57100355]
["bitfinex","SOLUSD",1749176716942,67.49828124,145.47,145.46,21.44574574]
["bitfinex","SOLUSD",1749176717235,67.35611967,145.47,145.46,21.44574574]
["bitfinex","SOLUSD",1749176717413,67.49828124,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749176718916,23.91828124,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749176719144,67.45828124,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749176719816,5.12647081,145.47,145.46,21.44574574]
["bitfinex","SOLUSD",1749176720915,55.3,145.48,145.46,21.44574574]
["bitfinex","SOLUSD",1749176721123,55.3,145.48,145.47,14.57100355]
["bitfinex","SOLUSD",1749176721321,60.4219842,145.48,145.47,14.57100355]
["bitfinex","SOLUSD",1749176721622,16.9019842,145.48,145.47,97.07100355]
["bitfinex","SOLUSD",1749176721822,18.18953864,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749176722023,60.40264508,145.52,145.51,40.57100355]
["bitfinex","SOLUSD",1749176722844,18.64964886,145.55,145.51,40.57100355]
["bitfinex","SOLUSD",1749176723053,5.1210692,145.54,145.53,14.57100355]
["bitfinex","SOLUSD",1749176723347,62.16964886,145.55,145.53,14.57100355]
["bitfinex","SOLUSD",1749176723822,62.14964886,145.55,145.53,14.57100355]
["bitfinex","SOLUSD",1749176724018,18.64964886,145.55,145.53,14.57100355]
["bitfinex","SOLUSD",1749176724230,62.29181043,145.55,145.54,40.57100355]
["bitfinex","SOLUSD",1749176724848,62.29181043,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749176725052,67.40447555,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749176725639,62.29181043,145.55,145.54,26.0]
["bitfinex","SOLUSD",1749176725841,62.29181043,145.55,145.54,40.57100355]
["bitfinex","SOLUSD",1749176726240,62.25181043,145.55,145.54,40.57100355]
["bitfinex","SOLUSD",1749176727650,43.42,145.55,145.54,40.57100355]
["bitfinex","SOLUSD",1749176728161,43.42,145.55,145.54,47.44192554]
["bitfinex","SOLUSD",1749176728378,5.1043137,145.58,145.54,47.44192554]
["bitfinex","SOLUSD",1749176728529,43.42,145.59,145.56,14.57100355]
["bitfinex","SOLUSD",1749176728725,33.22065241,145.58,145.54,14.57100355]
["bitfinex","SOLUSD",1749176728944,33.22065241,145.58,145.53,26.0]
["bitfinex","SOLUSD",1749176728945,43.42,145.57,145.53,40.57100355]
["bitfinex","SOLUSD",1749176729249,43.42,145.57,145.54,14.57100355]
["bitfinex","SOLUSD",1749176729647,43.42,145.57,145.53,40.57100355]
["bitfinex","SOLUSD",1749176729850,14.85532669,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749176730060,76.76281398,145.54,145.5,21.44384441]
["bitfinex","SOLUSD",1749176730232,76.76281398,145.54,145.51,26.0]
["bitfinex","SOLUSD",1749176730435,0.28432314,145.53,145.49,21.44431578]
["bitfinex","SOLUSD",1749176730632,18.79181043,145.52,145.49,21.44431578]
["bitfinex","SOLUSD",1749176730833,18.79181043,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749176731042,62.21181043,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749176735860,62.21181043,145.52,145.51,32.8723799]
["bitfinex","SOLUSD",1749176736830,20.29944886,145.54,145.51,47.44338345]
["bitfinex","SOLUSD",1749176737127,43.3,145.54,145.52,14.57100355]
["bitfinex","SOLUSD",1749176737341,11.78,145.55,145.53,40.57100355]
["bitfinex","SOLUSD",1749176737548,43.34,145.54,145.53,40.57100355]
["bitfinex","SOLUSD",1749176738647,11.78,145.55,145.53,40.57100355]
["bitfinex","SOLUSD",1749176738851,55.1,145.55,145.53,47.44213207]
["bitfinex","SOLUSD",1749176740559,55.08,145.55,145.53,47.44213207]
["bitfinex","SOLUSD",1749176741138,55.08,145.55,145.53,32.87112852]
["bitfinex","SOLUSD",1749176741369,55.08,145.55,145.53,26.0]
["bitfinex","SOLUSD",1749176742137,18.79181043,145.54,145.51,63.37226101]
["bitfinex","SOLUSD",1749176742371,18.79181043,145.54,145.51,56.5]
["bitfinex","SOLUSD",1749176742372,18.79181043,145.52,145.51,56.5]
["bitfinex","SOLUSD",1749176742553,18.79181043,145.52,145.49,14.57100355]
["bitfinex","SOLUSD",1749176742734,18.79181043,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749176743558,18.79181043,145.52,145.51,32.8723799]
["bitfinex","SOLUSD",1749176744567,18.79181043,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749176744858,20.33191043,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749176745963,35.18723712,145.52,145.51,26.0]
["bitfinex","SOLUSD",1749176747466,0.28432314,145.51,145.48,56.5]
["bitfinex","SOLUSD",1749176747775,18.79181043,145.49,145.46,21.44559899]
["bitfinex","SOLUSD",1749176748279,18.79181043,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749176750371,18.79181043,145.49,145.48,32.87379708]
["bitfinex","SOLUSD",1749176750671,18.79181043,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749176751678,18.79181043,145.49,145.48,32.87379708]
["bitfinex","SOLUSD",1749176752355,18.79181043,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749176753073,18.79181043,145.49,145.46,71.07100355]
["bitfinex","SOLUSD",1749176753377,62.05181043,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749176753549,62.05181043,145.48,145.46,6.87457818]
["bitfinex","SOLUSD",1749176754756,67.15803679,145.48,145.46,6.87457818]
["bitfinex","SOLUSD",1749176754952,43.26,145.48,145.47,14.57100355]
["bitfinex","SOLUSD",1749176755265,62.03181043,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749176755572,67.14137011,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749176756545,62.03181043,145.49,145.48,32.87379708]
["bitfinex","SOLUSD",1749176756745,67.14451929,145.49,145.48,32.87379708]
["bitfinex","SOLUSD",1749176757267,67.14451929,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749176757475,67.14451929,145.49,145.46,89.37465204]
["bitfinex","SOLUSD",1749176757646,23.90451929,145.48,145.46,89.37465204]
["bitfinex","SOLUSD",1749176757970,48.37270886,145.47,145.46,89.37465204]
["bitfinex","SOLUSD",1749176758541,48.37270886,145.47,145.46,82.5]
["bitfinex","SOLUSD",1749176758747,67.16451929,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749176759071,18.79181043,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749176759266,23.90451929,145.46,145.45,26.0]
["bitfinex","SOLUSD",1749176759657,38.75984598,145.46,145.42,71.07100355]
["bitfinex","SOLUSD",1749176759960,67.14451929,145.45,145.44,26.0]
["bitfinex","SOLUSD",1749176761073,67.14451929,145.45,145.44,32.87568756]
["bitfinex","SOLUSD",1749176761271,67.14451929,145.45,145.44,47.44669111]
["bitfinex","SOLUSD",1749176761272,48.35270886,145.45,145.44,47.44669111]
["bitfinex","SOLUSD",1749176761462,18.64964886,145.48,145.44,47.44669111]
["bitfinex","SOLUSD",1749176761674,5.12352372,145.47,145.46,14.57100355]
["bitfinex","SOLUSD",1749176762049,5.12352372,145.47,145.45,14.57100355]
["bitfinex","SOLUSD",1749176762254,5.12352372,145.46,145.44,103.94669111]
["bitfinex","SOLUSD",1749176762478,61.88964886,145.48,145.44,103.94669111]
["bitfinex","SOLUSD",1749176762768,48.36311545,145.47,145.45,14.57100355]
["bitfinex","SOLUSD",1749176762962,43.24,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749176763173,48.36372787,145.47,145.46,6.87474219]
["bitfinex","SOLUSD",1749176763476,5.12372787,145.47,145.46,21.44574574]
["bitfinex","SOLUSD",1749176763975,54.84,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749176764168,59.9648907,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749176765753,18.64964886,145.49,145.46,63.3746378]
["bitfinex","SOLUSD",1749176766054,18.79181043,145.49,145.48,26.0]
["bitfinex","SOLUSD",1749176766373,0.14216157,145.48,145.46,32.8746378]
["bitfinex","SOLUSD",1749176766666,48.44536334,145.47,145.46,32.8746378]
["bitfinex","SOLUSD",1749176767752,48.44536334,145.47,145.46,47.44564135]
["bitfinex","SOLUSD",1749176767957,43.32,145.47,145.46,47.44564135]
["bitfinex","SOLUSD",1749176768869,43.32,145.47,145.46,32.8746378]
["bitfinex","SOLUSD",1749176769874,43.32,145.47,145.46,103.94564135]
["bitfinex","SOLUSD",1749176771172,61.96964886,145.49,145.46,103.94564135]
["bitfinex","SOLUSD",1749176771470,5.12639186,145.48,145.47,14.57100355]
["bitfinex","SOLUSD",1749176771970,5.12639186,145.48,145.47,21.44527315]
["bitfinex","SOLUSD",1749176772587,61.96964886,145.49,145.47,21.44527315]
["bitfinex","SOLUSD",1749176773691,5.12849297,145.48,145.47,21.44527315]
["bitfinex","SOLUSD",1749176773886,61.92964886,145.49,145.47,21.44527315]
["bitfinex","SOLUSD",1749176774216,5.13027617,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749176774404,5.13027617,145.48,145.47,21.44527315]
["bitfinex","SOLUSD",1749176774548,5.12962942,145.48,145.47,6.8742696]
["bitfinex","SOLUSD",1749176775657,5.12962942,145.48,145.46,89.37464079]
["bitfinex","SOLUSD",1749176775858,48.40962942,145.47,145.46,89.37464079]
["bitfinex","SOLUSD",1749176776888,48.40962942,145.47,145.46,82.5]
["bitfinex","SOLUSD",1749176777883,48.40962942,145.47,145.46,89.37474219]
["bitfinex","SOLUSD",1749176781501,48.40962942,145.47,145.46,32.87474219]
["bitfinex","SOLUSD",1749176781873,67.20143985,145.47,145.46,26.0]
["bitfinex","SOLUSD",1749176782074,18.79181043,145.46,145.44,32.87559284]
["bitfinex","SOLUSD",1749176782274,48.34962942,145.45,145.44,32.87559284]
["bitfinex","SOLUSD",1749176782697,48.34962942,145.45,145.44,47.44659639]
["bitfinex","SOLUSD",1749176784098,5.12962942,145.45,145.44,47.44659639]
["bitfinex","SOLUSD",1749176784674,5.12962942,145.45,145.44,21.44659639]
["bitfinex","SOLUSD",1749176784884,5.12973743,145.48,145.47,26.0]
["bitfinex","SOLUSD",1749176785077,5.12974616,145.48,145.47,47.44527315]
["bitfinex","SOLUSD",1749176786302,11.58,145.5,145.47,64.63094717]
["bitfinex","SOLUSD",1749176786606,5.13481613,145.49,145.47,50.05994362]
["bitfinex","SOLUSD",1749176786814,43.18,145.52,145.47,50.05994362]
["bitfinex","SOLUSD",1749176787004,5.13540772,145.51,145.47,50.05994362]
["bitfinex","SOLUSD",1749176787297,11.6,145.54,145.47,50.05994362]
["bitfinex","SOLUSD",1749176787482,5.13656165,145.53,145.47,50.05994362]
["bitfinex","SOLUSD",1749176787691,5.13656165,145.52,145.47,50.05994362]
["bitfinex","SOLUSD",1749176787894,11.6,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749176788088,59.8963216,145.54,145.53,40.57100355]
["bitfinex","SOLUSD",1749176788905,16.7363216,145.54,145.53,40.57100355]
["bitfinex","SOLUSD",1749176789090,27.4077872,145.57,145.54,24.04837157]
["bitfinex","SOLUSD",1749176789405,11.58,145.58,145.56,40.57100355]
["bitfinex","SOLUSD",1749176789601,11.58,145.58,145.57,40.57100355]
["bitfinex","SOLUSD",1749176789912,16.7126888,145.58,145.57,40.57100355]
["bitfinex","SOLUSD",1749176790110,5.1326888,145.58,145.57,40.57100355]
["bitfinex","SOLUSD",1749176790289,5.1326888,145.58,145.57,47.44055084]
["bitfinex","SOLUSD",1749176791290,23.92449923,145.58,145.56,14.57100355]
["bitfinex","SOLUSD",1749176791486,23.92449923,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749176791693,18.79181043,145.56,145.54,14.57100355]
["bitfinex","SOLUSD",1749176792004,61.97181043,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176792188,67.09378462,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176794513,71.84615432,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176794810,67.09378462,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176795101,71.84645686,145.56,145.55,26.0]
["bitfinex","SOLUSD",1749176795311,9.87464643,145.56,145.55,32.87049124]
["bitfinex","SOLUSD",1749176795493,9.87245366,145.56,145.55,103.94149479]
["bitfinex","SOLUSD",1749176795689,9.87253231,145.56,145.55,103.94149479]
["bitfinex","SOLUSD",1749176795912,4.75055812,145.56,145.55,103.94149479]
["bitfinex","SOLUSD",1749176796095,4.75085137,145.56,145.55,103.94149479]
["bitfinex","SOLUSD",1749176796293,4.75070165,145.56,145.55,103.94149479]
["bitfinex","SOLUSD",1749176796491,4.74574767,145.56,145.55,103.94149479]
["bitfinex","SOLUSD",1749176796802,4.74562546,145.56,145.55,103.94149479]
["bitfinex","SOLUSD",1749176797217,11.58,145.57,145.55,103.94149479]
["bitfinex","SOLUSD",1749176797392,11.58,145.57,145.56,14.57100355]
["bitfinex","SOLUSD",1749176797590,4.74600143,145.57,145.56,71.07100355]
["bitfinex","SOLUSD",1749176798104,43.14,145.59,145.58,26.0]
["bitfinex","SOLUSD",1749176798299,48.25253567,145.59,145.58,40.57100355]
["bitfinex","SOLUSD",1749176798901,52.991066,145.59,145.58,40.57100355]
["bitfinex","SOLUSD",1749176799301,4.73853033,145.59,145.58,47.44007897]
["bitfinex","SOLUSD",1749176799491,4.7391847,145.59,145.58,47.44007897]
["bitfinex","SOLUSD",1749176799692,5.11190183,145.6,145.58,47.44007897]
["bitfinex","SOLUSD",1749176800001,30.22964886,145.61,145.59,14.57100355]
["bitfinex","SOLUSD",1749176800311,30.22964886,145.61,145.59,21.43960716]
["bitfinex","SOLUSD",1749176800614,4.73576863,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176800813,9.84537783,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176801014,4.73575572,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176801514,78.4371067,145.61,145.59,21.43960716]
["bitfinex","SOLUSD",1749176801714,78.57926827,145.61,145.6,14.57100355]
["bitfinex","SOLUSD",1749176801886,83.30250227,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749176802094,83.30250227,145.61,145.58,26.0]
["bitfinex","SOLUSD",1749176802095,78.57926827,145.61,145.59,21.43948663]
["bitfinex","SOLUSD",1749176802309,4.72318217,145.6,145.59,21.43948663]
["bitfinex","SOLUSD",1749176802510,78.57926827,145.61,145.59,21.43948663]
["bitfinex","SOLUSD",1749176802903,11.58,145.61,145.6,14.57100355]
["bitfinex","SOLUSD",1749176803229,11.58,145.61,145.6,97.07100355]
["bitfinex","SOLUSD",1749176803514,16.31274361,145.61,145.6,97.07100355]
["bitfinex","SOLUSD",1749176803814,16.31274887,145.61,145.6,97.07100355]
["bitfinex","SOLUSD",1749176804108,11.58,145.61,145.6,103.93913541]
["bitfinex","SOLUSD",1749176806294,11.58,145.61,145.6,103.83913541]
["bitfinex","SOLUSD",1749176811298,5.10745784,145.64,145.6,103.83913541]
["bitfinex","SOLUSD",1749176811299,42.98,145.63,145.6,103.83913541]
["bitfinex","SOLUSD",1749176811498,30.25181043,145.65,145.62,40.57100355]
["bitfinex","SOLUSD",1749176811499,35.35926827,145.65,145.62,40.57100355]
["bitfinex","SOLUSD",1749176811708,47.69422018,145.64,145.63,40.57100355]
["bitfinex","SOLUSD",1749176812320,47.69281511,145.64,145.63,40.57100355]
["bitfinex","SOLUSD",1749176812500,42.98,145.64,145.63,47.43772057]
["bitfinex","SOLUSD",1749176812705,47.69975336,145.64,145.63,47.43772057]
["bitfinex","SOLUSD",1749176813114,42.98,145.64,145.63,47.43772057]
["bitfinex","SOLUSD",1749176813511,42.94,145.64,145.63,47.43772057]
["bitfinex","SOLUSD",1749176813710,78.29926827,145.65,145.63,47.43772057]
["bitfinex","SOLUSD",1749176813913,78.29926827,145.65,145.64,14.57100355]
["bitfinex","SOLUSD",1749176813914,54.4,145.65,145.64,14.57100355]
["bitfinex","SOLUSD",1749176814100,59.11705461,145.65,145.64,14.57100355]
["bitfinex","SOLUSD",1749176814301,59.11705256,145.65,145.64,14.57100355]
["bitfinex","SOLUSD",1749176815321,54.4,145.65,145.64,14.57100355]
["bitfinex","SOLUSD",1749176816514,59.10062835,145.65,145.64,14.57100355]
["bitfinex","SOLUSD",1749176817532,64.20808619,145.65,145.64,14.57100355]
["bitfinex","SOLUSD",1749176817721,64.21523843,145.65,145.64,14.57100355]
["bitfinex","SOLUSD",1749176818035,59.50745784,145.65,145.64,14.57100355]
["bitfinex","SOLUSD",1749176818327,64.21504433,145.65,145.64,14.57100355]
["bitfinex","SOLUSD",1749176818527,64.21504433,145.65,145.64,21.43724908]
["bitfinex","SOLUSD",1749176818731,6.65505784,145.66,145.64,21.43724908]
["bitfinex","SOLUSD",1749176818915,1.5476,145.66,145.64,21.43724908]
["bitfinex","SOLUSD",1749176819110,44.4276,145.66,145.64,21.43724908]
["bitfinex","SOLUSD",1749176820430,44.4276,145.66,145.64,14.57100355]
["bitfinex","SOLUSD",1749176821035,49.52098572,145.66,145.63,89.26641916]
["bitfinex","SOLUSD",1749176821220,49.52098572,145.66,145.64,14.57100355]
["bitfinex","SOLUSD",1749176821937,18.79181043,145.65,145.63,96.97100355]
["bitfinex","SOLUSD",1749176822146,42.86,145.64,145.63,82.4]
["bitfinex","SOLUSD",1749176822527,42.86,145.64,145.63,103.83772057]
["bitfinex","SOLUSD",1749176823036,42.86,145.65,145.63,103.83772057]
["bitfinex","SOLUSD",1749176823334,42.86,145.65,145.63,89.26671702]
["bitfinex","SOLUSD",1749176823536,42.86,145.65,145.63,103.83772057]
["bitfinex","SOLUSD",1749176823842,42.86,145.65,145.58,3.44785678]
["bitfinex","SOLUSD",1749176823843,18.79181043,145.63,145.58,56.4]
["bitfinex","SOLUSD",1749176824048,47.74178788,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749176824220,47.59962631,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749176824425,47.59952669,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749176824622,47.59963411,145.62,145.61,26.0]
["bitfinex","SOLUSD",1749176824912,18.64964886,145.59,145.55,21.44140413]
["bitfinex","SOLUSD",1749176825120,42.92,145.58,145.55,77.84140413]
["bitfinex","SOLUSD",1749176825325,48.01657222,145.58,145.55,21.44140413]
["bitfinex","SOLUSD",1749176825518,61.71181043,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176825719,66.4301709,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176825928,71.52743152,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176826123,71.527338,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176826519,71.52742243,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176826765,71.52453336,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176826936,71.52453122,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176827147,71.52453135,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176828327,71.52635339,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176828537,71.53873555,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176828714,66.80907105,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176828920,71.53766987,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176829950,71.50742,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176830247,66.80907105,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176830435,71.50742,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176830941,71.50373714,145.58,145.57,32.86954729]
["bitfinex","SOLUSD",1749176831840,28.58403791,145.58,145.57,32.86954729]
["bitfinex","SOLUSD",1749176832022,9.79839261,145.58,145.57,47.44055084]
["bitfinex","SOLUSD",1749176832223,11.46,145.6,145.57,103.84055084]
["bitfinex","SOLUSD",1749176832224,54.36,145.6,145.57,103.84055084]
["bitfinex","SOLUSD",1749176832435,5.12420737,145.59,145.57,89.26954729]
["bitfinex","SOLUSD",1749176832636,54.36,145.6,145.58,14.57100355]
["bitfinex","SOLUSD",1749176832954,54.36,145.6,145.59,14.57100355]
["bitfinex","SOLUSD",1749176833120,64.18022833,145.6,145.59,14.57100355]
["bitfinex","SOLUSD",1749176833325,64.16022833,145.6,145.59,14.57100355]
["bitfinex","SOLUSD",1749176833643,64.16022833,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176833644,64.16120358,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176833948,59.46453669,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176834128,64.16139336,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176834544,64.16139336,145.6,145.58,77.8399349]
["bitfinex","SOLUSD",1749176834742,64.16139336,145.6,145.58,56.4]
["bitfinex","SOLUSD",1749176834743,28.61320379,145.59,145.58,56.4]
["bitfinex","SOLUSD",1749176834939,28.61320379,145.59,145.53,149.7]
["bitfinex","SOLUSD",1749176834940,0.28432314,145.57,145.53,56.4]
["bitfinex","SOLUSD",1749176835244,33.36281398,145.55,145.52,26.0]
["bitfinex","SOLUSD",1749176835428,64.17977434,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749176835617,64.17938747,145.54,145.53,26.0]
["bitfinex","SOLUSD",1749176835819,64.17938836,145.54,145.53,32.87143544]
["bitfinex","SOLUSD",1749176836033,64.17559244,145.54,145.53,32.87143544]
["bitfinex","SOLUSD",1749176836835,59.48453669,145.54,145.53,32.87143544]
["bitfinex","SOLUSD",1749176837050,64.17017906,145.54,145.53,32.87143544]
["bitfinex","SOLUSD",1749176837229,64.17009795,145.54,145.53,32.87143544]
["bitfinex","SOLUSD",1749176837547,64.16987568,145.54,145.53,32.87143544]
["bitfinex","SOLUSD",1749176837746,59.48453669,145.54,145.53,32.87143544]
["bitfinex","SOLUSD",1749176838041,64.16989351,145.54,145.53,32.87143544]
["bitfinex","SOLUSD",1749176838753,59.48453669,145.54,145.53,47.44243899]
["bitfinex","SOLUSD",1749176838921,54.36,145.54,145.53,47.44243899]
["bitfinex","SOLUSD",1749176839543,30.00964886,145.58,145.53,121.02102759]
["bitfinex","SOLUSD",1749176839747,52.6572267,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176839959,52.65709735,145.57,145.56,32.87001923]
["bitfinex","SOLUSD",1749176840530,52.65701107,145.57,145.56,32.87001923]
["bitfinex","SOLUSD",1749176840758,47.97890808,145.57,145.56,32.87001923]
["bitfinex","SOLUSD",1749176841051,47.97890808,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176841431,52.65764628,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176841623,52.65765556,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176841943,52.65751926,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176842345,52.65773756,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176842724,9.79773756,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176842925,1.66,145.59,145.56,47.44102278]
["bitfinex","SOLUSD",1749176843124,5.11961057,145.58,145.56,32.87001923]
["bitfinex","SOLUSD",1749176843326,42.84,145.59,145.57,14.57100355]
["bitfinex","SOLUSD",1749176843549,61.91613357,145.59,145.57,14.57100355]
["bitfinex","SOLUSD",1749176843720,28.45658706,145.58,145.56,47.44100894]
["bitfinex","SOLUSD",1749176843921,42.84,145.57,145.56,47.44100894]
["bitfinex","SOLUSD",1749176844134,47.95938812,145.57,145.56,47.44100894]
["bitfinex","SOLUSD",1749176844451,42.84,145.57,145.56,47.44100894]
["bitfinex","SOLUSD",1749176845339,47.9591291,145.57,145.56,47.44100894]
["bitfinex","SOLUSD",1749176845646,52.64622535,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749176845850,47.9591291,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749176846358,52.64604843,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749176847051,52.64471129,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749176847254,52.64459105,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749176847755,52.64458253,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749176847957,47.9591291,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749176848159,18.64964886,145.56,145.53,6.87104297]
["bitfinex","SOLUSD",1749176848449,52.63077566,145.55,145.53,47.44204652]
["bitfinex","SOLUSD",1749176848751,9.81105544,145.54,145.53,21.44204652]
["bitfinex","SOLUSD",1749176849058,42.82,145.55,145.53,47.44204652]
["bitfinex","SOLUSD",1749176849285,42.82,145.55,145.54,14.57100355]
["bitfinex","SOLUSD",1749176849454,52.62809806,145.55,145.54,14.57100355]
["bitfinex","SOLUSD",1749176849644,52.62797699,145.55,145.54,14.57100355]
["bitfinex","SOLUSD",1749176849845,47.93588271,145.55,145.54,14.57100355]
["bitfinex","SOLUSD",1749176850061,52.62797674,145.55,145.54,21.44196685]
["bitfinex","SOLUSD",1749176850275,52.62789797,145.55,145.54,21.44196685]
["bitfinex","SOLUSD",1749176850562,52.62795311,145.55,145.54,21.44196685]
["bitfinex","SOLUSD",1749176850763,52.62837429,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749176850935,52.62865113,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749176851137,52.62832618,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749176851348,52.62668274,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749176852047,52.6262495,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749176852247,52.6262495,145.55,145.54,21.44196685]
["bitfinex","SOLUSD",1749176852452,47.93588271,145.55,145.54,21.44196685]
["bitfinex","SOLUSD",1749176852753,42.82,145.55,145.54,21.44196685]
["bitfinex","SOLUSD",1749176853162,5.11457336,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749176853335,52.58113324,145.57,145.56,40.57100355]
["bitfinex","SOLUSD",1749176853733,52.58120629,145.57,145.56,40.57100355]
["bitfinex","SOLUSD",1749176853931,47.89457336,145.57,145.56,40.57100355]
["bitfinex","SOLUSD",1749176854138,52.58035126,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176854465,52.58064451,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176854761,52.57901083,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176854964,47.89457336,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176855340,52.5790279,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176855552,52.57886383,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176855749,52.57822991,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176855954,47.85457336,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176856466,52.53942091,145.57,145.56,32.87001923]
["bitfinex","SOLUSD",1749176856637,52.53983671,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176856837,47.85457336,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176857075,47.95457336,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176857660,42.84,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749176857868,11.36,145.58,145.56,47.44102278]
["bitfinex","SOLUSD",1749176858167,54.18,145.58,145.57,14.57100355]
["bitfinex","SOLUSD",1749176858343,11.36,145.58,145.57,14.57100355]
["bitfinex","SOLUSD",1749176859142,11.36,145.58,145.57,21.44055084]
["bitfinex","SOLUSD",1749176861272,42.82,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749176861473,47.94378212,145.6,145.59,40.57100355]
["bitfinex","SOLUSD",1749176861776,47.94378212,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749176861963,47.94378212,145.6,145.59,40.57100355]
["bitfinex","SOLUSD",1749176862149,47.92378212,145.6,145.59,40.57100355]
["bitfinex","SOLUSD",1749176862861,5.12378212,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176863062,47.94378212,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176863373,18.64964886,145.59,145.57,56.4]
["bitfinex","SOLUSD",1749176863547,52.65811052,145.58,145.57,63.26952117]
["bitfinex","SOLUSD",1749176863991,1.5415,145.62,145.57,21.44052472]
["bitfinex","SOLUSD",1749176864176,52.66067326,145.61,145.57,6.86952117]
["bitfinex","SOLUSD",1749176864484,42.82,145.61,145.6,14.57100355]
["bitfinex","SOLUSD",1749176864682,52.66076487,145.61,145.6,14.57100355]
["bitfinex","SOLUSD",1749176864851,52.66055037,145.61,145.59,21.43931367]
["bitfinex","SOLUSD",1749176865052,9.84085035,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176865667,9.84600564,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176865866,5.12607474,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176866068,9.84608675,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176866585,9.84605048,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176866956,9.84599587,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176867276,5.12607474,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176867654,9.84599515,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176868080,5.12607474,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176868484,9.84992241,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176868671,9.84991629,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176868983,9.85504815,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176869185,5.12607474,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176869382,9.8549093,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176869563,9.85493977,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176870675,5.12607474,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176871180,9.85382973,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176871879,52.65382973,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176872084,52.65344832,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176872282,52.65219562,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176872495,52.65204732,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176872706,52.65219449,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176872987,52.65217094,145.6,145.59,47.43931367]
["bitfinex","SOLUSD",1749176873163,52.65213161,145.6,145.59,103.83931367]
["bitfinex","SOLUSD",1749176873362,52.64868581,145.6,145.59,103.83931367]
["bitfinex","SOLUSD",1749176873772,52.64865306,145.6,145.59,103.83931367]
["bitfinex","SOLUSD",1749176874086,52.6483081,145.6,145.59,103.83931367]
["bitfinex","SOLUSD",1749176874285,52.64832362,145.6,145.59,103.83931367]
["bitfinex","SOLUSD",1749176874484,47.92607474,145.6,145.59,103.83931367]
["bitfinex","SOLUSD",1749176874697,47.92607474,145.6,145.57,17.17386824]
["bitfinex","SOLUSD",1749176874698,77.80338609,145.6,145.57,17.17386824]
["bitfinex","SOLUSD",1749176874863,9.84584482,145.59,145.58,14.57100355]
["bitfinex","SOLUSD",1749176875068,9.84612886,145.59,145.58,14.57100355]
["bitfinex","SOLUSD",1749176875265,9.84614643,145.59,145.58,14.57100355]
["bitfinex","SOLUSD",1749176875480,5.12607474,145.59,145.58,14.57100355]
["bitfinex","SOLUSD",1749176875685,9.84612824,145.59,145.58,14.57100355]
["bitfinex","SOLUSD",1749176875881,5.12607474,145.59,145.58,14.57100355]
["bitfinex","SOLUSD",1749176876171,9.8460651,145.59,145.58,14.57100355]
["bitfinex","SOLUSD",1749176876366,5.12607474,145.59,145.58,14.57100355]
["bitfinex","SOLUSD",1749176876694,9.84589355,145.59,145.58,14.57100355]
["bitfinex","SOLUSD",1749176876882,9.84611251,145.59,145.58,14.57100355]
["bitfinex","SOLUSD",1749176877289,9.84586624,145.59,145.58,14.57100355]
["bitfinex","SOLUSD",1749176877595,5.12607474,145.59,145.58,21.44007897]
["bitfinex","SOLUSD",1749176877795,9.84573298,145.59,145.58,21.44007897]
["bitfinex","SOLUSD",1749176878097,9.84573159,145.59,145.58,21.44007897]
["bitfinex","SOLUSD",1749176878674,5.12607474,145.59,145.58,21.44007897]
["bitfinex","SOLUSD",1749176878991,9.83862804,145.59,145.58,14.57100355]
["bitfinex","SOLUSD",1749176879497,9.838665,145.59,145.58,14.57100355]
["bitfinex","SOLUSD",1749176879903,9.838665,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749176880072,47.86607474,145.58,145.54,6.8709633]
["bitfinex","SOLUSD",1749176880280,42.74,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176880503,59.20784667,145.58,145.57,26.0]
["bitfinex","SOLUSD",1749176880782,77.85749553,145.58,145.56,56.4]
["bitfinex","SOLUSD",1749176881001,9.84122806,145.57,145.56,56.4]
["bitfinex","SOLUSD",1749176881179,9.84122909,145.57,145.56,56.4]
["bitfinex","SOLUSD",1749176881805,9.84240235,145.57,145.56,56.4]
["bitfinex","SOLUSD",1749176882088,9.84239081,145.57,145.56,56.4]
["bitfinex","SOLUSD",1749176882291,23.9196571,145.57,145.56,56.4]
["bitfinex","SOLUSD",1749176882692,28.63419507,145.57,145.56,56.4]
["bitfinex","SOLUSD",1749176883374,28.63175627,145.57,145.56,56.4]
["bitfinex","SOLUSD",1749176883706,28.63183757,145.57,145.56,56.4]
["bitfinex","SOLUSD",1749176884210,43.48705255,145.57,145.56,56.4]
["bitfinex","SOLUSD",1749176884375,18.79181043,145.56,145.53,47.44228875]
["bitfinex","SOLUSD",1749176884697,52.53953699,145.55,145.53,103.84228875]
["bitfinex","SOLUSD",1749176884903,9.83953699,145.54,145.53,89.2712852]
["bitfinex","SOLUSD",1749176885199,9.83953699,145.54,145.53,103.84228875]
["bitfinex","SOLUSD",1749176885580,9.8364741,145.54,145.53,103.84228875]
["bitfinex","SOLUSD",1749176885787,9.83648078,145.54,145.53,103.84228875]
["bitfinex","SOLUSD",1749176886002,9.83636008,145.54,145.53,103.84228875]
["bitfinex","SOLUSD",1749176886307,9.83638687,145.54,145.53,103.84228875]
["bitfinex","SOLUSD",1749176887311,9.83917831,145.54,145.53,92.4132923]
["bitfinex","SOLUSD",1749176887608,9.82870478,145.54,145.53,92.4132923]
["bitfinex","SOLUSD",1749176887807,9.82878083,145.54,145.53,92.4132923]
["bitfinex","SOLUSD",1749176888314,9.82878083,145.54,145.53,77.84228875]
["bitfinex","SOLUSD",1749176888807,54.04,145.58,145.56,26.0]
["bitfinex","SOLUSD",1749176888985,54.04,145.58,145.57,14.57100355]
["bitfinex","SOLUSD",1749176889186,59.1711732,145.58,145.57,14.57100355]
["bitfinex","SOLUSD",1749176889384,63.87115904,145.58,145.57,14.57100355]
["bitfinex","SOLUSD",1749176889587,63.87114244,145.58,145.57,14.57100355]
["bitfinex","SOLUSD",1749176889905,63.87086552,145.58,145.57,14.57100355]
["bitfinex","SOLUSD",1749176890407,63.8740705,145.58,145.57,21.44055084]
["bitfinex","SOLUSD",1749176890710,63.87404704,145.58,145.57,21.44055084]
["bitfinex","SOLUSD",1749176890883,59.1711732,145.58,145.57,21.44055084]
["bitfinex","SOLUSD",1749176891084,63.87378989,145.58,145.57,21.44055084]
["bitfinex","SOLUSD",1749176892283,59.1711732,145.58,145.57,21.44055084]
["bitfinex","SOLUSD",1749176892483,63.87230265,145.58,145.57,21.44055084]
["bitfinex","SOLUSD",1749176892690,59.1711732,145.58,145.57,21.44055084]
["bitfinex","SOLUSD",1749176892904,63.87232169,145.58,145.57,21.44055084]
["bitfinex","SOLUSD",1749176893209,58.74211848,145.58,145.57,21.44055084]
["bitfinex","SOLUSD",1749176893397,11.34,145.58,145.57,21.44055084]
["bitfinex","SOLUSD",1749176893590,1.5197,145.61,145.57,21.44055084]
["bitfinex","SOLUSD",1749176893795,9.85123489,145.6,145.59,26.0]
["bitfinex","SOLUSD",1749176894009,52.53313747,145.6,145.59,40.57100355]
["bitfinex","SOLUSD",1749176894206,52.53313535,145.6,145.59,40.57100355]
["bitfinex","SOLUSD",1749176894396,52.53297635,145.6,145.59,40.57100355]
["bitfinex","SOLUSD",1749176894597,47.81141328,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176894806,52.53283319,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176895301,9.85283319,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176895503,47.81141328,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176896089,52.53404652,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176896289,47.81141328,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176896813,52.53588164,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176897485,47.81141328,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176897687,52.53531624,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176897907,52.54581893,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176898085,52.54582022,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176898289,52.54601226,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176898490,52.54597748,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176899211,52.54758517,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176899394,52.54772574,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176900118,52.54743622,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176900319,47.81141328,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176900521,52.54739634,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176900819,52.54764858,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176900991,9.86764858,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176901197,52.54749631,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176901895,47.81141328,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176902217,52.54704054,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176902621,52.54698806,145.6,145.59,47.43960716]
["bitfinex","SOLUSD",1749176902801,52.54698806,145.6,145.59,103.83960716]
["bitfinex","SOLUSD",1749176903115,52.54694308,145.6,145.59,103.83960716]
["bitfinex","SOLUSD",1749176903410,47.81141328,145.6,145.59,103.83960716]
["bitfinex","SOLUSD",1749176903600,52.54343204,145.6,145.59,103.83960716]
["bitfinex","SOLUSD",1749176903802,52.54343199,145.6,145.59,103.83960716]
["bitfinex","SOLUSD",1749176904419,52.54400353,145.6,145.59,103.83960716]
["bitfinex","SOLUSD",1749176904716,52.54360644,145.6,145.59,103.83960716]
["bitfinex","SOLUSD",1749176904916,52.54362479,145.6,145.59,103.83960716]
["bitfinex","SOLUSD",1749176905092,47.81141328,145.6,145.59,103.83960716]
["bitfinex","SOLUSD",1749176905418,5.13141328,145.6,145.59,103.83960716]
["bitfinex","SOLUSD",1749176905597,9.86402427,145.6,145.59,103.83960716]
["bitfinex","SOLUSD",1749176905925,4.73261099,145.6,145.59,118.41061071]
["bitfinex","SOLUSD",1749176906112,4.73251049,145.6,145.59,135.58211974]
["bitfinex","SOLUSD",1749176906294,4.73118614,145.6,145.59,135.58211974]
["bitfinex","SOLUSD",1749176906492,4.73119367,145.6,145.59,135.58211974]
["bitfinex","SOLUSD",1749176906711,4.73121195,145.6,145.59,135.58211974]
["bitfinex","SOLUSD",1749176906910,11.34,145.62,145.59,135.58211974]
["bitfinex","SOLUSD",1749176907112,11.34,145.62,145.61,14.57100355]
["bitfinex","SOLUSD",1749176907305,4.73125619,145.62,145.61,70.97100355]
["bitfinex","SOLUSD",1749176907595,42.68,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749176907806,52.54097657,145.64,145.63,40.57100355]
["bitfinex","SOLUSD",1749176908100,4.72939706,145.64,145.63,96.97100355]
["bitfinex","SOLUSD",1749176908302,5.1299921,145.64,145.63,96.97100355]
["bitfinex","SOLUSD",1749176908500,9.86438159,145.64,145.63,96.97100355]
["bitfinex","SOLUSD",1749176908695,42.68,145.65,145.63,96.97100355]
["bitfinex","SOLUSD",1749176908894,11.24,145.66,145.64,14.57100355]
["bitfinex","SOLUSD",1749176909203,11.24,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176909501,77.8201136,145.66,145.63,82.4]
["bitfinex","SOLUSD",1749176909709,9.85546005,145.65,145.63,96.97100355]
["bitfinex","SOLUSD",1749176909912,52.54447586,145.64,145.63,103.83761081]
["bitfinex","SOLUSD",1749176910095,52.5445951,145.64,145.63,103.83761081]
["bitfinex","SOLUSD",1749176910420,52.54681198,145.64,145.63,103.83761081]
["bitfinex","SOLUSD",1749176911007,52.54742987,145.64,145.63,103.83761081]
["bitfinex","SOLUSD",1749176911319,52.54595401,145.64,145.63,103.83761081]
["bitfinex","SOLUSD",1749176911524,52.54597764,145.64,145.63,103.83761081]
["bitfinex","SOLUSD",1749176911693,52.5460831,145.64,145.63,103.83761081]
["bitfinex","SOLUSD",1749176911901,52.54608171,145.64,145.63,103.83761081]
["bitfinex","SOLUSD",1749176912105,52.5460831,145.64,145.63,103.83761081]
["bitfinex","SOLUSD",1749176913524,47.4262791,145.64,145.63,103.83761081]
["bitfinex","SOLUSD",1749176913733,47.42627282,145.64,145.63,103.83761081]
["bitfinex","SOLUSD",1749176914029,42.68,145.64,145.63,103.83761081]
["bitfinex","SOLUSD",1749176914694,11.24,145.66,145.63,103.83761081]
["bitfinex","SOLUSD",1749176914695,42.66,145.65,145.63,121.00440336]
["bitfinex","SOLUSD",1749176914914,42.66,145.65,145.64,14.57100355]
["bitfinex","SOLUSD",1749176915110,4.74587031,145.65,145.64,14.57100355]
["bitfinex","SOLUSD",1749176915325,11.24,145.66,145.64,14.57100355]
["bitfinex","SOLUSD",1749176915528,11.24,145.66,145.65,14.57100355]
["bitfinex","SOLUSD",1749176915707,63.77279745,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176915910,63.77241692,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176916110,63.77241589,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176916918,21.11241589,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176917115,53.9,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176917300,58.64706844,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176917500,53.9,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176917701,58.64543157,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176918201,58.64553033,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176918401,58.64963004,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176918602,63.76818212,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176918905,59.01827337,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176919309,63.76832097,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176919509,63.768322,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176919730,63.76832097,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176920109,58.6500476,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176920307,58.65154472,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176920509,58.65150897,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749176920744,59.01688236,145.66,145.63,89.26656818]
["bitfinex","SOLUSD",1749176920909,9.86800449,145.65,145.63,103.83757173]
["bitfinex","SOLUSD",1749176921105,47.41113871,145.64,145.63,89.26656818]
["bitfinex","SOLUSD",1749176921427,47.41113871,145.64,145.63,103.83757173]
["bitfinex","SOLUSD",1749176922002,47.41303581,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749176922203,66.56880098,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749176922417,18.79181043,145.63,145.6,77.83904593]
["bitfinex","SOLUSD",1749176922607,42.78,145.62,145.6,32.86804238]
["bitfinex","SOLUSD",1749176922824,42.78,145.62,145.59,6.86846674]
["bitfinex","SOLUSD",1749176923024,42.78,145.62,145.59,47.43947029]
["bitfinex","SOLUSD",1749176923234,11.24,145.61,145.59,47.43947029]
["bitfinex","SOLUSD",1749176923536,42.78,145.6,145.59,47.43947029]
["bitfinex","SOLUSD",1749176928826,11.24,145.61,145.59,47.43947029]
["bitfinex","SOLUSD",1749176929030,53.96,145.61,145.6,14.57100355]
["bitfinex","SOLUSD",1749176929229,58.69238706,145.61,145.6,14.57100355]
["bitfinex","SOLUSD",1749176929426,11.24,145.61,145.6,70.97100355]
["bitfinex","SOLUSD",1749176929726,58.71233462,145.61,145.6,70.97100355]
["bitfinex","SOLUSD",1749176930137,53.98,145.61,145.6,70.97100355]
["bitfinex","SOLUSD",1749176930444,63.83663778,145.61,145.6,70.97100355]
["bitfinex","SOLUSD",1749176930612,63.84460571,145.61,145.6,77.83913541]
["bitfinex","SOLUSD",1749176930813,59.10315121,145.61,145.6,77.83913541]
["bitfinex","SOLUSD",1749176931025,63.84318943,145.61,145.6,77.83913541]
["bitfinex","SOLUSD",1749176931225,63.84362459,145.61,145.6,77.83913541]
["bitfinex","SOLUSD",1749176931441,59.10315121,145.61,145.6,56.4]
["bitfinex","SOLUSD",1749176931641,63.84357515,145.61,145.6,56.4]
["bitfinex","SOLUSD",1749176931823,63.84278074,145.61,145.6,56.4]
["bitfinex","SOLUSD",1749176932322,63.84278074,145.61,145.6,63.26813186]
["bitfinex","SOLUSD",1749176932524,21.10368157,145.61,145.6,63.26813186]
["bitfinex","SOLUSD",1749176932818,63.80379495,145.61,145.6,63.26813186]
["bitfinex","SOLUSD",1749176933036,59.06315121,145.61,145.6,63.26813186]
["bitfinex","SOLUSD",1749176933443,63.8039734,145.61,145.6,63.26813186]
["bitfinex","SOLUSD",1749176934244,63.80689919,145.61,145.6,63.26813186]
["bitfinex","SOLUSD",1749176934923,59.06315121,145.61,145.6,63.26813186]
["bitfinex","SOLUSD",1749176935222,63.80845235,145.61,145.6,77.83913541]
["bitfinex","SOLUSD",1749176935534,63.80845235,145.61,145.6,21.43913541]
["bitfinex","SOLUSD",1749176936120,63.80890827,145.61,145.6,21.43913541]
["bitfinex","SOLUSD",1749176936444,63.80890831,145.61,145.6,21.43913541]
["bitfinex","SOLUSD",1749176936853,59.06315121,145.61,145.6,21.43913541]
["bitfinex","SOLUSD",1749176937143,63.80894316,145.61,145.6,21.43913541]
["bitfinex","SOLUSD",1749176937348,63.80981145,145.61,145.6,21.43913541]
["bitfinex","SOLUSD",1749176937829,63.80981145,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749176937830,59.06315121,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749176938031,63.81137496,145.61,145.6,21.43913541]
["bitfinex","SOLUSD",1749176938720,59.06315121,145.61,145.6,21.43913541]
["bitfinex","SOLUSD",1749176938947,63.80785746,145.61,145.6,21.43913541]
["bitfinex","SOLUSD",1749176939748,63.80877027,145.61,145.6,21.43913541]
["bitfinex","SOLUSD",1749176940054,59.06315121,145.61,145.6,21.43913541]
["bitfinex","SOLUSD",1749176940536,63.80880514,145.61,145.6,21.43913541]
["bitfinex","SOLUSD",1749176940735,63.80879216,145.61,145.6,21.43913541]
["bitfinex","SOLUSD",1749176941150,63.80875729,145.61,145.6,21.43913541]
["bitfinex","SOLUSD",1749176941325,21.10824648,145.61,145.6,77.83913541]
["bitfinex","SOLUSD",1749176941531,16.36315121,145.61,145.6,63.26813186]
["bitfinex","SOLUSD",1749176941729,21.10825945,145.61,145.6,77.83913541]
["bitfinex","SOLUSD",1749176941945,16.36315121,145.61,145.6,77.83913541]
["bitfinex","SOLUSD",1749176942128,21.10806474,145.61,145.6,77.83913541]
["bitfinex","SOLUSD",1749176942639,42.72,145.65,145.6,109.58046863]
["bitfinex","SOLUSD",1749176942844,42.72,145.65,145.63,26.0]
["bitfinex","SOLUSD",1749176942845,9.8795635,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749176943037,9.8795635,145.64,145.63,40.57100355]
["bitfinex","SOLUSD",1749176943237,9.87478566,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749176943440,43.23855759,145.64,145.61,26.0]
["bitfinex","SOLUSD",1749176943745,49.1400453,145.65,145.6,21.43913541]
["bitfinex","SOLUSD",1749176943746,83.06827336,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749176943928,87.81219316,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749176944128,73.24118961,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749176945039,73.2414804,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749176945351,68.49726981,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749176945754,18.79181043,145.62,145.6,32.86813186]
["bitfinex","SOLUSD",1749176945940,52.60081789,145.61,145.6,32.86813186]
["bitfinex","SOLUSD",1749176946135,52.60082449,145.61,145.6,32.86813186]
["bitfinex","SOLUSD",1749176946452,18.79181043,145.6,145.58,6.86904909]
["bitfinex","SOLUSD",1749176946637,52.70142572,145.59,145.58,6.86904909]
["bitfinex","SOLUSD",1749176946951,47.95603624,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176947142,52.70150119,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176947454,52.70161267,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176947655,47.95603624,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176948145,52.69461117,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176948348,52.6946185,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176948532,52.6946185,145.59,145.58,47.44005264]
["bitfinex","SOLUSD",1749176949143,52.70884894,145.59,145.58,47.44005264]
["bitfinex","SOLUSD",1749176949455,47.95603624,145.59,145.58,47.44005264]
["bitfinex","SOLUSD",1749176949635,47.95603624,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176949836,52.70945051,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176950056,52.70945051,145.59,145.58,47.44005264]
["bitfinex","SOLUSD",1749176950256,47.95603624,145.59,145.58,47.44005264]
["bitfinex","SOLUSD",1749176950444,52.71438721,145.59,145.58,47.44005264]
["bitfinex","SOLUSD",1749176950648,47.95603624,145.59,145.58,47.44005264]
["bitfinex","SOLUSD",1749176950851,52.71442217,145.59,145.58,47.44005264]
["bitfinex","SOLUSD",1749176951048,52.71440916,145.59,145.58,47.44005264]
["bitfinex","SOLUSD",1749176951442,52.7144035,145.59,145.58,47.44005264]
["bitfinex","SOLUSD",1749176951758,52.71454336,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176951966,52.71459048,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176952268,52.71457023,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176952466,47.95603624,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176952649,52.71429369,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176952847,52.7143696,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176953040,52.7143688,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176953240,47.95603624,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176953664,52.71265045,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176954175,52.70605134,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176954396,47.95603624,145.59,145.58,32.86904909]
["bitfinex","SOLUSD",1749176954669,47.95603624,145.59,145.58,47.44005264]
["bitfinex","SOLUSD",1749176954670,52.70605134,145.59,145.58,47.44005264]
["bitfinex","SOLUSD",1749176955582,9.88605134,145.59,145.58,21.44005264]
["bitfinex","SOLUSD",1749176955751,11.28,145.65,145.61,26.0]
["bitfinex","SOLUSD",1749176955946,9.88086858,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749176956147,47.87345432,145.64,145.63,26.0]
["bitfinex","SOLUSD",1749176956366,52.6203606,145.64,145.58,80.44173764]
["bitfinex","SOLUSD",1749176956672,28.67321696,145.63,145.59,26.0]
["bitfinex","SOLUSD",1749176956886,53.52140653,145.62,145.59,26.0]
["bitfinex","SOLUSD",1749176957049,9.88140653,145.61,145.6,40.57100355]
["bitfinex","SOLUSD",1749176957562,5.13345432,145.61,145.6,40.57100355]
["bitfinex","SOLUSD",1749176957942,5.13345432,145.61,145.6,47.43913541]
["bitfinex","SOLUSD",1749176958573,9.89051939,145.61,145.6,47.43913541]
["bitfinex","SOLUSD",1749176959382,9.89051939,145.61,145.6,32.86813186]
["bitfinex","SOLUSD",1749176959573,9.89055782,145.61,145.6,32.86813186]
["bitfinex","SOLUSD",1749176959770,5.13345432,145.61,145.6,32.86813186]
["bitfinex","SOLUSD",1749176960309,9.89057082,145.61,145.59,21.43958623]
["bitfinex","SOLUSD",1749176960464,53.49057082,145.6,145.58,21.43997996]
["bitfinex","SOLUSD",1749176960657,53.49057082,145.59,145.58,32.86907542]
["bitfinex","SOLUSD",1749176960866,48.3571165,145.59,145.58,32.86907542]
["bitfinex","SOLUSD",1749176961066,48.3571165,145.59,145.58,47.44007897]
["bitfinex","SOLUSD",1749176961382,48.35741154,145.59,145.58,47.44007897]
["bitfinex","SOLUSD",1749176961575,48.3574114,145.59,145.58,47.44007897]
["bitfinex","SOLUSD",1749176961772,48.35750769,145.59,145.58,47.44007897]
["bitfinex","SOLUSD",1749176962770,53.49698705,145.59,145.58,47.44007897]
["bitfinex","SOLUSD",1749176963084,4.75653109,145.59,145.58,21.44007897]
["bitfinex","SOLUSD",1749176963292,43.54,145.61,145.58,38.61276752]
["bitfinex","SOLUSD",1749176963489,9.90353247,145.6,145.58,24.04176397]
["bitfinex","SOLUSD",1749176963660,4.76270774,145.59,145.58,24.04176397]
["bitfinex","SOLUSD",1749176964001,4.76243126,145.59,145.58,50.04176397]
["bitfinex","SOLUSD",1749176964162,4.76243126,145.59,145.58,24.04176397]
["bitfinex","SOLUSD",1749176964486,9.90367684,145.59,145.58,17.17268855]
["bitfinex","SOLUSD",1749176964693,9.90367684,145.59,145.58,31.7436921]
["bitfinex","SOLUSD",1749176964865,5.14124558,145.59,145.58,88.1436921]
["bitfinex","SOLUSD",1749176965065,9.90135011,145.59,145.58,88.1436921]
["bitfinex","SOLUSD",1749176965481,9.89996341,145.59,145.58,88.1436921]
["bitfinex","SOLUSD",1749176965780,5.14124558,145.59,145.58,88.1436921]
["bitfinex","SOLUSD",1749176965984,9.89996341,145.59,145.58,88.1436921]
["bitfinex","SOLUSD",1749176966368,9.90544164,145.59,145.58,95.01276752]
["bitfinex","SOLUSD",1749176966780,9.9054287,145.59,145.58,95.01276752]
["bitfinex","SOLUSD",1749176966984,9.90508443,145.59,145.58,95.01276752]
["bitfinex","SOLUSD",1749176967182,5.14672381,145.59,145.58,95.01276752]
["bitfinex","SOLUSD",1749176967486,9.90508443,145.59,145.58,95.01276752]
["bitfinex","SOLUSD",1749176968488,9.90490073,145.59,145.58,95.01276752]
["bitfinex","SOLUSD",1749176968787,9.90440067,145.59,145.58,95.01276752]
["bitfinex","SOLUSD",1749176969888,9.90751554,145.59,145.58,95.01276752]
["bitfinex","SOLUSD",1749176970194,5.14672381,145.59,145.58,95.01276752]
["bitfinex","SOLUSD",1749176970368,9.90715529,145.59,145.58,95.01276752]
["bitfinex","SOLUSD",1749176970568,5.14672381,145.59,145.58,95.01276752]
["bitfinex","SOLUSD",1749176970770,9.90554025,145.59,145.58,95.01276752]
["bitfinex","SOLUSD",1749176970969,9.90554414,145.59,145.58,95.01276752]
["bitfinex","SOLUSD",1749176971396,9.90555675,145.59,145.58,95.01276752]
["bitfinex","SOLUSD",1749176971787,5.14672381,145.59,145.58,95.01276752]
["bitfinex","SOLUSD",1749176971987,54.06463298,145.59,145.52,1.0031]
["bitfinex","SOLUSD",1749176972184,5.14672381,145.58,145.57,14.57100355]
["bitfinex","SOLUSD",1749176972390,9.90500675,145.58,145.57,14.57100355]
["bitfinex","SOLUSD",1749176972713,9.90535457,145.58,145.57,14.57100355]
["bitfinex","SOLUSD",1749176973300,4.75863076,145.58,145.57,47.44055084]
["bitfinex","SOLUSD",1749176973497,9.90478286,145.58,145.57,47.44055084]
["bitfinex","SOLUSD",1749176973679,9.89971916,145.58,145.57,47.44055084]
["bitfinex","SOLUSD",1749176973883,5.1461521,145.58,145.57,47.44055084]
["bitfinex","SOLUSD",1749176974083,4.75356706,145.58,145.57,47.44055084]
["bitfinex","SOLUSD",1749176974289,4.75340176,145.58,145.57,77.84055084]
["bitfinex","SOLUSD",1749176974501,44.36,145.61,145.6,26.0]
["bitfinex","SOLUSD",1749176974810,44.36,145.61,145.6,40.57100355]
["bitfinex","SOLUSD",1749176974811,54.25973394,145.61,145.6,40.57100355]
["bitfinex","SOLUSD",1749176974969,49.50621705,145.61,145.6,40.57100355]
["bitfinex","SOLUSD",1749176975170,49.50621705,145.61,145.6,118.41013896]
["bitfinex","SOLUSD",1749176975171,9.89937709,145.61,145.6,118.41013896]
["bitfinex","SOLUSD",1749176975596,9.89937399,145.61,145.6,118.41013896]
["bitfinex","SOLUSD",1749176975769,9.8996874,145.61,145.6,89.26813186]
["bitfinex","SOLUSD",1749176975970,9.89968741,145.61,145.6,103.83913541]
["bitfinex","SOLUSD",1749176976275,9.89971803,145.61,145.6,118.41013896]
["bitfinex","SOLUSD",1749176976673,9.90158887,145.61,145.6,118.41013896]
["bitfinex","SOLUSD",1749176977275,5.14621705,145.61,145.6,118.41013896]
["bitfinex","SOLUSD",1749176977471,9.90090702,145.61,145.6,118.41013896]
["bitfinex","SOLUSD",1749176977785,9.90089401,145.61,145.6,118.41013896]
["bitfinex","SOLUSD",1749176978497,9.89878799,145.61,145.6,118.41013896]
["bitfinex","SOLUSD",1749176978697,5.14411103,145.61,145.6,118.41013896]
["bitfinex","SOLUSD",1749176979087,9.90694311,145.61,145.6,118.41013896]
["bitfinex","SOLUSD",1749176979396,5.14411103,145.61,145.6,103.83913541]
["bitfinex","SOLUSD",1749176979570,9.90702894,145.61,145.6,32.86813186]
["bitfinex","SOLUSD",1749176979774,9.90702894,145.61,145.6,47.43913541]
["bitfinex","SOLUSD",1749176980105,9.90712941,145.61,145.6,47.43913541]
["bitfinex","SOLUSD",1749176980593,5.14411103,145.61,145.6,103.83913541]
["bitfinex","SOLUSD",1749176980997,9.90856575,145.61,145.6,103.83913541]
["bitfinex","SOLUSD",1749176981703,12.47897191,145.61,145.6,103.83913541]
["bitfinex","SOLUSD",1749176982083,9.9085394,145.61,145.6,103.83913541]
["bitfinex","SOLUSD",1749176982288,12.47776205,145.61,145.6,103.83913541]
["bitfinex","SOLUSD",1749176982490,7.71337133,145.61,145.6,103.83913541]
["bitfinex","SOLUSD",1749176982702,9.90152816,145.61,145.6,103.83913541]
["bitfinex","SOLUSD",1749176982886,12.47074953,145.61,145.6,103.83913541]
["bitfinex","SOLUSD",1749176983086,9.90155112,145.61,145.6,103.83913541]
["bitfinex","SOLUSD",1749176983296,9.90149056,145.61,145.6,103.83913541]
["bitfinex","SOLUSD",1749176983502,12.47076571,145.61,145.6,103.83913541]
["bitfinex","SOLUSD",1749176983696,12.61292728,145.61,145.6,82.4]
["bitfinex","SOLUSD",1749176983900,12.61292728,145.61,145.6,56.4]
["bitfinex","SOLUSD",1749176984090,12.61217805,145.61,145.6,56.4]
["bitfinex","SOLUSD",1749176984429,12.6118538,145.61,145.6,56.4]
["bitfinex","SOLUSD",1749176984604,5.2862726,145.61,145.6,56.4]
["bitfinex","SOLUSD",1749176984907,12.61184296,145.61,145.6,56.4]
["bitfinex","SOLUSD",1749176985606,12.61184296,145.61,145.59,14.57100355]
["bitfinex","SOLUSD",1749176985805,56.92812398,145.6,145.59,14.57100355]
["bitfinex","SOLUSD",1749176985986,56.92812398,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176985987,56.92812405,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176986177,56.92810966,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176986382,54.35838259,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176986710,54.35845144,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749176986916,54.35845144,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176987097,54.35866429,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176987304,54.35867041,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176987605,49.60411103,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176988115,54.36267227,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176988321,49.60411103,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176988496,54.36263385,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176988822,54.35569195,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176989422,54.35355652,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176989721,54.3532847,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176989919,54.35336083,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176990415,9.89336083,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176991238,5.14411103,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749176991531,5.14411103,145.6,145.59,63.26860361]
["bitfinex","SOLUSD",1749176991532,54.55141903,145.6,145.59,63.26860361]
["bitfinex","SOLUSD",1749176991693,54.55166345,145.6,145.59,63.26860361]
["bitfinex","SOLUSD",1749176992496,54.55200697,145.6,145.59,63.26860361]
["bitfinex","SOLUSD",1749176992696,49.80411103,145.6,145.59,77.83960716]
["bitfinex","SOLUSD",1749176993212,54.55243672,145.6,145.59,77.83960716]
["bitfinex","SOLUSD",1749176993610,49.80411103,145.6,145.59,77.83960716]
["bitfinex","SOLUSD",1749176993809,54.55251956,145.6,145.59,77.83960716]
["bitfinex","SOLUSD",1749176994011,54.55963812,145.6,145.59,77.83960716]
["bitfinex","SOLUSD",1749176994938,49.80411103,145.6,145.59,77.83960716]
["bitfinex","SOLUSD",1749176995103,54.55950734,145.6,145.59,77.83960716]
["bitfinex","SOLUSD",1749176995302,54.5595081,145.6,145.59,77.83960716]
["bitfinex","SOLUSD",1749176995518,5.14411103,145.6,145.59,77.83960716]
["bitfinex","SOLUSD",1749176995900,9.89928922,145.6,145.59,77.83960716]
["bitfinex","SOLUSD",1749176996100,9.89928945,145.6,145.59,77.83960716]
["bitfinex","SOLUSD",1749176996423,9.8993943,145.6,145.59,77.83960716]
["bitfinex","SOLUSD",1749176996718,5.14411103,145.6,145.59,77.83960716]
["bitfinex","SOLUSD",1749176996927,9.89915065,145.6,145.59,77.83960716]
["bitfinex","SOLUSD",1749176997226,5.14411103,145.6,145.59,70.97100355]
["bitfinex","SOLUSD",1749176997420,9.89925582,145.6,145.59,70.97100355]
["bitfinex","SOLUSD",1749176997620,9.89824776,145.6,145.59,70.97100355]
["bitfinex","SOLUSD",1749176997922,9.89823553,145.6,145.59,70.97100355]
["bitfinex","SOLUSD",1749176998232,9.89837478,145.6,145.59,70.97100355]
["bitfinex","SOLUSD",1749176998526,9.89837478,145.6,145.59,77.83960716]
["bitfinex","SOLUSD",1749176998527,9.89851341,145.6,145.59,77.83960716]
["bitfinex","SOLUSD",1749176998822,9.89867864,145.6,145.59,77.83960716]
["bitfinex","SOLUSD",1749176999327,9.89867864,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749176999921,4.74091656,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749177000109,11.78,145.63,145.62,26.0]
["bitfinex","SOLUSD",1749177000304,21.6667045,145.63,145.62,40.57100355]
["bitfinex","SOLUSD",1749177000530,5.14589958,145.63,145.62,47.43819212]
["bitfinex","SOLUSD",1749177000719,9.88649918,145.63,145.62,47.43819212]
["bitfinex","SOLUSD",1749177000911,44.56,145.65,145.62,47.43819212]
["bitfinex","SOLUSD",1749177001113,44.56,145.65,145.63,14.57100355]
["bitfinex","SOLUSD",1749177001316,44.56,145.65,145.64,14.57100355]
["bitfinex","SOLUSD",1749177001512,12.3,145.67,145.64,14.57100355]
["bitfinex","SOLUSD",1749177001717,12.3,145.67,145.66,40.57100355]
["bitfinex","SOLUSD",1749177002126,1.5515,145.69,145.68,26.0]
["bitfinex","SOLUSD",1749177002331,30.94964886,145.71,145.68,40.57100355]
["bitfinex","SOLUSD",1749177002332,12.3,145.71,145.68,40.57100355]
["bitfinex","SOLUSD",1749177002514,21.16978262,145.72,145.7,47.43442153]
["bitfinex","SOLUSD",1749177002722,44.62,145.75,145.71,14.57100355]
["bitfinex","SOLUSD",1749177003027,59.19100355,145.75,145.71,14.57100355]
["bitfinex","SOLUSD",1749177003202,19.07613357,145.74,145.7,47.43442153]
["bitfinex","SOLUSD",1749177003409,44.76216157,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749177003913,44.62,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749177004247,49.90438947,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749177004945,49.7622279,145.73,145.72,47.43347953]
["bitfinex","SOLUSD",1749177005122,49.7622279,145.73,145.72,40.57100355]
["bitfinex","SOLUSD",1749177005435,49.7622279,145.73,145.72,47.43347953]
["bitfinex","SOLUSD",1749177006133,49.7622279,145.73,145.72,40.57100355]
["bitfinex","SOLUSD",1749177006332,49.7622279,145.73,145.72,47.43347953]
["bitfinex","SOLUSD",1749177006542,44.62,145.73,145.72,47.43347953]
["bitfinex","SOLUSD",1749177007628,44.62,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749177007948,44.62,145.73,145.72,40.57100355]
["bitfinex","SOLUSD",1749177008819,44.62,145.73,145.72,47.43347953]
["bitfinex","SOLUSD",1749177009562,0.14216157,145.74,145.72,26.0]
["bitfinex","SOLUSD",1749177009842,44.80216157,145.73,145.72,26.0]
["bitfinex","SOLUSD",1749177010255,44.80216157,145.73,145.72,6.86247598]
["bitfinex","SOLUSD",1749177011352,45.32,145.73,145.72,21.43347953]
["bitfinex","SOLUSD",1749177013544,1.70036157,145.76,145.72,21.43347953]
["bitfinex","SOLUSD",1749177013719,46.96036157,145.76,145.75,14.57100355]
["bitfinex","SOLUSD",1749177013916,1.70036157,145.76,145.75,14.57100355]
["bitfinex","SOLUSD",1749177014226,12.3,145.77,145.75,14.57100355]
["bitfinex","SOLUSD",1749177014422,12.3,145.77,145.72,6.86247598]
["bitfinex","SOLUSD",1749177014623,45.26,145.76,145.73,14.57100355]
["bitfinex","SOLUSD",1749177015220,45.26,145.76,145.73,21.43270226]
["bitfinex","SOLUSD",1749177017326,45.26,145.76,145.73,14.57100355]
["bitfinex","SOLUSD",1749177017521,45.26,145.76,145.73,21.43290965]
["bitfinex","SOLUSD",1749177017846,0.14216157,145.76,145.73,21.43290965]
["bitfinex","SOLUSD",1749177018147,45.2,145.75,145.73,21.43290965]
["bitfinex","SOLUSD",1749177019540,45.2,145.75,145.73,6.8619061]
["bitfinex","SOLUSD",1749177019742,45.2,145.75,145.74,14.57100355]
["bitfinex","SOLUSD",1749177019951,45.2,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749177020246,45.2,145.75,145.72,14.57100355]
["bitfinex","SOLUSD",1749177020822,45.2,145.75,145.73,14.57100355]
["bitfinex","SOLUSD",1749177021168,45.2,145.75,145.7,6.86341798]
["bitfinex","SOLUSD",1749177021326,45.2,145.75,145.72,14.57100355]
["bitfinex","SOLUSD",1749177021734,33.50497555,145.74,145.7,70.97100355]
["bitfinex","SOLUSD",1749177021958,0.14216157,145.72,145.7,56.4]
["bitfinex","SOLUSD",1749177022236,45.56216157,145.72,145.7,56.4]
["bitfinex","SOLUSD",1749177023054,45.56216157,145.72,145.7,77.83434024]
["bitfinex","SOLUSD",1749177023222,45.42,145.72,145.71,14.57100355]
["bitfinex","SOLUSD",1749177023423,45.42,145.72,145.7,63.26333669]
["bitfinex","SOLUSD",1749177023624,45.42,145.72,145.7,77.83428455]
["bitfinex","SOLUSD",1749177023921,45.42,145.72,145.69,21.43488722]
["bitfinex","SOLUSD",1749177025151,58.24,145.72,145.7,14.57100355]
["bitfinex","SOLUSD",1749177025341,58.24,145.72,145.69,6.86388367]
["bitfinex","SOLUSD",1749177025342,12.82,145.72,145.71,14.57100355]
["bitfinex","SOLUSD",1749177025856,58.22,145.72,145.71,70.97100355]
["bitfinex","SOLUSD",1749177026359,12.82,145.72,145.71,70.97100355]
["bitfinex","SOLUSD",1749177027046,12.82,145.72,145.71,77.83395049]
["bitfinex","SOLUSD",1749177028754,45.36,145.74,145.71,94.99131786]
["bitfinex","SOLUSD",1749177028938,12.82,145.76,145.71,94.99131786]
["bitfinex","SOLUSD",1749177028939,12.82,145.76,145.73,14.57100355]
["bitfinex","SOLUSD",1749177029142,45.34,145.75,145.74,14.57100355]
["bitfinex","SOLUSD",1749177029336,45.34,145.75,145.73,14.57100355]
["bitfinex","SOLUSD",1749177030026,14.71316512,145.74,145.71,56.4]
["bitfinex","SOLUSD",1749177030233,0.14216157,145.72,145.71,56.4]
["bitfinex","SOLUSD",1749177030446,0.14216157,145.72,145.69,14.57100355]
["bitfinex","SOLUSD",1749177030754,45.50216157,145.72,145.69,14.57100355]
["bitfinex","SOLUSD",1749177030957,45.50216157,145.72,145.69,21.43477803]
["bitfinex","SOLUSD",1749177031141,60.07316512,145.72,145.68,21.43521731]
["bitfinex","SOLUSD",1749177031533,14.57100355,145.69,145.63,63.26671702]
["bitfinex","SOLUSD",1749177031726,14.71316512,145.67,145.63,21.43772057]
["bitfinex","SOLUSD",1749177031925,60.07316512,145.67,145.63,21.43772057]
["bitfinex","SOLUSD",1749177032139,45.50216157,145.67,145.63,21.43772057]
["bitfinex","SOLUSD",1749177032732,60.07316512,145.67,145.62,77.8381649]
["bitfinex","SOLUSD",1749177035439,14.57100355,145.66,145.62,77.8381649]
["bitfinex","SOLUSD",1749177035670,14.57100355,145.66,145.62,21.4381649]
["bitfinex","SOLUSD",1749177035967,65.17183526,145.67,145.62,21.4381649]
["bitfinex","SOLUSD",1749177036273,60.07316512,145.67,145.62,21.4381649]
["bitfinex","SOLUSD",1749177036572,65.17281739,145.67,145.62,21.4381649]
["bitfinex","SOLUSD",1749177036955,14.57100355,145.66,145.62,21.4381649]
["bitfinex","SOLUSD",1749177038141,65.17623742,145.67,145.62,21.4381649]
["bitfinex","SOLUSD",1749177040174,65.17623742,145.67,145.63,14.57100355]
["bitfinex","SOLUSD",1749177040352,50.60523387,145.67,145.63,14.57100355]
["bitfinex","SOLUSD",1749177040670,65.17623742,145.67,145.63,14.57100355]
["bitfinex","SOLUSD",1749177041480,60.07316512,145.67,145.63,14.57100355]
["bitfinex","SOLUSD",1749177041683,65.18279007,145.67,145.63,14.57100355]
["bitfinex","SOLUSD",1749177042275,65.18279007,145.67,145.63,21.43738008]
["bitfinex","SOLUSD",1749177042463,14.57100355,145.66,145.63,6.86637653]
["bitfinex","SOLUSD",1749177042650,19.68235268,145.66,145.63,6.86637653]
["bitfinex","SOLUSD",1749177042862,5.11134913,145.66,145.63,6.86637653]
["bitfinex","SOLUSD",1749177043067,5.11135043,145.66,145.63,6.86637653]
["bitfinex","SOLUSD",1749177043280,60.07316512,145.67,145.63,6.86637653]
["bitfinex","SOLUSD",1749177043446,5.11333537,145.66,145.63,6.86637653]
["bitfinex","SOLUSD",1749177043648,5.11333537,145.66,145.63,21.43738008]
["bitfinex","SOLUSD",1749177043867,60.07316512,145.67,145.63,21.43738008]
["bitfinex","SOLUSD",1749177044558,5.11303345,145.66,145.63,21.43738008]
["bitfinex","SOLUSD",1749177044758,60.07316512,145.67,145.63,21.43738008]
["bitfinex","SOLUSD",1749177044961,60.07316512,145.67,145.63,63.26637653]
["bitfinex","SOLUSD",1749177045159,5.11416946,145.66,145.63,63.26637653]
["bitfinex","SOLUSD",1749177046375,0.14216157,145.65,145.63,56.4]
["bitfinex","SOLUSD",1749177046588,0.14216157,145.65,145.63,63.26670222]
["bitfinex","SOLUSD",1749177046756,45.0,145.64,145.63,63.26670222]
["bitfinex","SOLUSD",1749177050781,45.0,145.64,145.63,6.86670222]
["bitfinex","SOLUSD",1749177053187,45.14216157,145.64,145.63,6.86670222]
["bitfinex","SOLUSD",1749177054382,45.14216157,145.64,145.62,6.86708849]
["bitfinex","SOLUSD",1749177054681,45.14216157,145.64,145.61,63.26763599]
["bitfinex","SOLUSD",1749177054682,0.14216157,145.63,145.61,63.26763599]
["bitfinex","SOLUSD",1749177054985,18.933972,145.63,145.61,6.86763599]
["bitfinex","SOLUSD",1749177055184,33.50497555,145.63,145.6,6.86800722]
["bitfinex","SOLUSD",1749177055484,35.13157555,145.63,145.6,6.86800722]
["bitfinex","SOLUSD",1749177056187,14.57100355,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749177056357,78.26497555,145.61,145.58,56.4]
["bitfinex","SOLUSD",1749177056558,78.26497555,145.61,145.57,21.44055084]
["bitfinex","SOLUSD",1749177057192,78.26497555,145.61,145.57,6.86954729]
["bitfinex","SOLUSD",1749177057667,0.14216157,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749177057871,44.76,145.58,145.56,6.86989444]
["bitfinex","SOLUSD",1749177058860,0.14216157,145.57,145.55,63.27040852]
["bitfinex","SOLUSD",1749177059263,44.72,145.56,145.55,6.87040852]
["bitfinex","SOLUSD",1749177059463,44.72,145.56,145.53,17.17754467]
["bitfinex","SOLUSD",1749177059464,44.72,145.56,145.53,14.57100355]
["bitfinex","SOLUSD",1749177060072,44.72,145.56,145.54,14.57100355]
["bitfinex","SOLUSD",1749177060261,44.72,145.56,145.55,21.44149479]
["bitfinex","SOLUSD",1749177062568,44.7,145.56,145.55,77.84149479]
["bitfinex","SOLUSD",1749177062784,44.7,145.58,145.55,95.01772289]
["bitfinex","SOLUSD",1749177062983,44.7,145.58,145.57,14.57100355]
["bitfinex","SOLUSD",1749177063908,44.68,145.58,145.55,80.44671934]
["bitfinex","SOLUSD",1749177064086,44.68,145.58,145.56,14.57100355]
["bitfinex","SOLUSD",1749177064601,44.68,145.58,145.57,6.86954729]
["bitfinex","SOLUSD",1749177064912,44.68,145.58,145.56,21.4409215]
["bitfinex","SOLUSD",1749177065203,33.50497555,145.57,145.54,6.8709633]
["bitfinex","SOLUSD",1749177065375,33.50497555,145.57,145.49,24.05560462]
["bitfinex","SOLUSD",1749177065376,0.14216157,145.55,145.49,24.05560462]
["bitfinex","SOLUSD",1749177065580,44.66,145.54,145.5,14.57100355]
["bitfinex","SOLUSD",1749177065782,12.88216157,145.53,145.5,26.0]
["bitfinex","SOLUSD",1749177065991,12.88216157,145.53,145.51,14.57100355]
["bitfinex","SOLUSD",1749177066914,12.88216157,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749177067416,12.74,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749177069487,12.74,145.53,145.5,14.57100355]
["bitfinex","SOLUSD",1749177070386,12.74,145.53,145.5,21.44385578]
["bitfinex","SOLUSD",1749177070594,0.14216157,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749177070810,0.14216157,145.52,145.48,96.97100355]
["bitfinex","SOLUSD",1749177070811,0.14216157,145.5,145.49,6.87318417]
["bitfinex","SOLUSD",1749177071004,0.14216157,145.5,145.42,24.0682162]
["bitfinex","SOLUSD",1749177071181,0.14216157,145.5,145.45,26.0]
["bitfinex","SOLUSD",1749177071386,0.14216157,145.5,145.46,14.57100355]
["bitfinex","SOLUSD",1749177071685,0.14216157,145.5,145.47,14.57100355]
["bitfinex","SOLUSD",1749177072510,0.14216157,145.5,145.45,26.0]
["bitfinex","SOLUSD",1749177072894,0.14216157,145.5,145.47,14.57100355]
["bitfinex","SOLUSD",1749177073098,0.14216157,145.5,145.48,14.57100355]
["bitfinex","SOLUSD",1749177074400,0.14216157,145.5,145.46,6.87474219]
["bitfinex","SOLUSD",1749177074600,0.14216157,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749177075595,6.72110355,145.52,145.49,38.62763973]
["bitfinex","SOLUSD",1749177075798,12.74,145.53,145.51,14.57100355]
["bitfinex","SOLUSD",1749177076017,12.74,145.53,145.52,14.57100355]
["bitfinex","SOLUSD",1749177076215,12.74,145.53,145.51,56.4]
["bitfinex","SOLUSD",1749177076518,12.74,145.53,145.52,21.44291119]
["bitfinex","SOLUSD",1749177079615,12.74,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749177079826,12.74,145.53,145.52,21.44291119]
["bitfinex","SOLUSD",1749177080319,12.74,145.53,145.52,77.84291119]
["bitfinex","SOLUSD",1749177083001,12.34,145.57,145.52,109.59368384]
["bitfinex","SOLUSD",1749177083321,12.48216157,145.57,145.56,14.57100355]
["bitfinex","SOLUSD",1749177083493,56.82216157,145.57,145.56,14.57100355]
["bitfinex","SOLUSD",1749177084019,56.82216157,145.57,145.55,14.57100355]
["bitfinex","SOLUSD",1749177084918,56.82216157,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749177085314,56.82216157,145.57,145.56,21.44102278]
["bitfinex","SOLUSD",1749177085522,12.34,145.57,145.56,21.44102278]
["bitfinex","SOLUSD",1749177085902,12.34,145.57,145.56,77.84102278]
["bitfinex","SOLUSD",1749177086621,12.48216157,145.57,145.56,56.4]
["bitfinex","SOLUSD",1749177086811,0.14216157,145.56,145.55,6.87038842]
["bitfinex","SOLUSD",1749177087122,44.48216157,145.56,145.55,6.87038842]
["bitfinex","SOLUSD",1749177087529,44.48216157,145.56,145.55,21.44139197]
["bitfinex","SOLUSD",1749177088818,44.48216157,145.56,145.54,14.57100355]
["bitfinex","SOLUSD",1749177089542,44.48216157,145.56,145.55,14.57100355]
["bitfinex","SOLUSD",1749177091013,44.48216157,145.56,145.55,21.44149479]
["bitfinex","SOLUSD",1749177092912,44.22,145.56,145.55,21.44149479]
["bitfinex","SOLUSD",1749177093123,56.56,145.57,145.55,21.44149479]
["bitfinex","SOLUSD",1749177093305,56.56,145.57,145.56,14.57100355]
["bitfinex","SOLUSD",1749177094628,56.56,145.57,145.56,21.44102278]
["bitfinex","SOLUSD",1749177096438,12.34,145.57,145.56,21.44102278]
["bitfinex","SOLUSD",1749177100947,31.13181043,145.57,145.49,34.36426352]
["bitfinex","SOLUSD",1749177101233,5.27149675,145.56,145.54,14.57100355]
["bitfinex","SOLUSD",1749177101434,44.08,145.55,145.54,14.57100355]
["bitfinex","SOLUSD",1749177102340,44.08,145.55,145.54,21.44196685]
["bitfinex","SOLUSD",1749177103235,44.08,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749177103607,44.08,145.55,145.54,21.44196685]
["bitfinex","SOLUSD",1749177105542,44.08,145.55,145.51,17.1799862]
["bitfinex","SOLUSD",1749177105726,44.08,145.55,145.53,14.57100355]
["bitfinex","SOLUSD",1749177106230,44.08,145.55,145.54,14.57100355]
["bitfinex","SOLUSD",1749177106429,44.08,145.55,145.54,70.97100355]
["bitfinex","SOLUSD",1749177107223,44.08,145.55,145.54,56.4]
["bitfinex","SOLUSD",1749177107642,44.08,145.55,145.54,63.2709633]
["bitfinex","SOLUSD",1749177107839,49.35341883,145.55,145.54,56.4]
["bitfinex","SOLUSD",1749177108140,84.38109438,145.55,145.54,56.4]
["bitfinex","SOLUSD",1749177108831,19.07613357,145.54,145.49,56.4]
["bitfinex","SOLUSD",1749177109029,14.71316512,145.5,145.46,21.44574574]
["bitfinex","SOLUSD",1749177109222,49.25125726,145.49,145.46,77.84574574]
["bitfinex","SOLUSD",1749177109426,44.12,145.49,145.46,77.84574574]
["bitfinex","SOLUSD",1749177111140,0.14216157,145.48,145.46,63.27474219]
["bitfinex","SOLUSD",1749177111616,0.14216157,145.48,145.46,77.84574574]
["bitfinex","SOLUSD",1749177112842,0.14216157,145.48,145.46,6.87474219]
["bitfinex","SOLUSD",1749177113631,18.933972,145.48,145.45,63.27509544]
["bitfinex","SOLUSD",1749177113841,5.12391013,145.47,145.45,63.27509544]
["bitfinex","SOLUSD",1749177114147,5.12391013,145.47,145.44,14.57100355]
["bitfinex","SOLUSD",1749177114148,44.06,145.46,145.44,63.27562049]
["bitfinex","SOLUSD",1749177114346,12.08,145.45,145.44,63.27562049]
["bitfinex","SOLUSD",1749177115348,0.14216157,145.44,145.43,6.87610005]
["bitfinex","SOLUSD",1749177115549,44.12,145.44,145.43,21.4471036]
["bitfinex","SOLUSD",1749177116756,1.5196,145.49,145.43,38.63750448]
["bitfinex","SOLUSD",1749177116929,12.08,145.5,145.48,14.57100355]
["bitfinex","SOLUSD",1749177117252,44.3,145.49,145.48,14.57100355]
["bitfinex","SOLUSD",1749177117768,44.3,145.49,145.43,50.06650093]
["bitfinex","SOLUSD",1749177118131,44.3,145.49,145.48,14.57100355]
["bitfinex","SOLUSD",1749177119153,44.3,145.49,145.48,21.44480063]
["bitfinex","SOLUSD",1749177120062,12.08,145.5,145.48,21.44480063]
["bitfinex","SOLUSD",1749177120252,12.08,145.5,145.49,14.57100355]
["bitfinex","SOLUSD",1749177120559,12.08,145.5,145.49,40.57100355]
["bitfinex","SOLUSD",1749177120930,12.08,145.5,145.49,26.0]
["bitfinex","SOLUSD",1749177121166,12.08,145.5,145.49,47.44432817]
["bitfinex","SOLUSD",1749177125094,44.2,145.53,145.49,64.62763973]
["bitfinex","SOLUSD",1749177125366,56.32,145.54,145.52,14.57100355]
["bitfinex","SOLUSD",1749177125572,56.32,145.54,145.49,50.05663618]
["bitfinex","SOLUSD",1749177125573,56.32,145.54,145.53,14.57100355]
["bitfinex","SOLUSD",1749177125889,56.32,145.54,145.49,50.05663618]
["bitfinex","SOLUSD",1749177126170,56.32,145.54,145.52,14.57100355]
["bitfinex","SOLUSD",1749177126572,56.32,145.54,145.49,50.05663618]
["bitfinex","SOLUSD",1749177126869,56.32,145.54,145.52,14.57100355]
["bitfinex","SOLUSD",1749177127640,56.32,145.54,145.52,21.44276757]
["bitfinex","SOLUSD",1749177130470,56.46216157,145.54,145.53,14.57100355]
["bitfinex","SOLUSD",1749177131068,56.46216157,145.54,145.5,63.27285223]
["bitfinex","SOLUSD",1749177131069,56.46216157,145.54,145.52,14.57100355]
["bitfinex","SOLUSD",1749177132176,61.57983925,145.54,145.52,14.57100355]
["bitfinex","SOLUSD",1749177132375,56.46216157,145.54,145.52,14.57100355]
["bitfinex","SOLUSD",1749177132575,61.57983925,145.54,145.52,14.57100355]
["bitfinex","SOLUSD",1749177132772,0.14216157,145.53,145.51,21.44291492]
["bitfinex","SOLUSD",1749177133374,0.14216157,145.53,145.51,6.87191137]
["bitfinex","SOLUSD",1749177133556,5.25983925,145.53,145.51,21.44291492]
["bitfinex","SOLUSD",1749177133877,0.14216157,145.53,145.51,21.44291492]
["bitfinex","SOLUSD",1749177134266,5.25983925,145.53,145.51,14.57100355]
["bitfinex","SOLUSD",1749177134471,5.25983925,145.53,145.5,63.27275634]
["bitfinex","SOLUSD",1749177134472,0.14216157,145.51,145.5,56.4]
["bitfinex","SOLUSD",1749177134672,44.14,145.51,145.5,14.57100355]
["bitfinex","SOLUSD",1749177135477,0.14216157,145.53,145.47,26.0]
["bitfinex","SOLUSD",1749177135677,44.30216157,145.53,145.52,14.57100355]
["bitfinex","SOLUSD",1749177136076,44.16,145.53,145.52,14.57100355]
["bitfinex","SOLUSD",1749177136388,56.24,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749177136556,12.08,145.54,145.53,36.01344254]
["bitfinex","SOLUSD",1749177136755,18.79181043,145.56,145.5,26.0]
["bitfinex","SOLUSD",1749177136959,0.14216157,145.53,145.51,21.44338345]
["bitfinex","SOLUSD",1749177137394,49.25516629,145.54,145.51,21.44338345]
["bitfinex","SOLUSD",1749177137885,49.25516629,145.54,145.52,14.57100355]
["bitfinex","SOLUSD",1749177138390,5.25732786,145.53,145.5,14.57100355]
["bitfinex","SOLUSD",1749177138591,5.11516629,145.52,145.49,14.57100355]
["bitfinex","SOLUSD",1749177138888,44.1,145.51,145.49,14.57100355]
["bitfinex","SOLUSD",1749177139065,44.1,145.51,145.5,14.57100355]
["bitfinex","SOLUSD",1749177139774,5.11516629,145.54,145.5,40.57100355]
["bitfinex","SOLUSD",1749177139972,44.42,145.56,145.53,14.57100355]
["bitfinex","SOLUSD",1749177140282,44.42,145.56,145.5,26.0]
["bitfinex","SOLUSD",1749177140283,5.11516629,145.55,145.51,6.8723799]
["bitfinex","SOLUSD",1749177140867,44.4,145.56,145.51,6.8723799]
["bitfinex","SOLUSD",1749177141065,44.4,145.56,145.51,24.05332966]
["bitfinex","SOLUSD",1749177141288,5.11795722,145.55,145.51,24.05332966]
["bitfinex","SOLUSD",1749177141590,5.11795722,145.55,145.54,14.57100355]
["bitfinex","SOLUSD",1749177141890,44.4,145.56,145.54,14.57100355]
["bitfinex","SOLUSD",1749177142062,5.11877476,145.55,145.54,14.57100355]
["bitfinex","SOLUSD",1749177143590,5.11877476,145.55,145.54,21.44196685]
["bitfinex","SOLUSD",1749177145503,5.11877476,145.55,145.54,77.84196685]
["bitfinex","SOLUSD",1749177146595,56.42,145.57,145.54,77.84196685]
["bitfinex","SOLUSD",1749177146778,5.12866413,145.56,145.54,6.8709633]
["bitfinex","SOLUSD",1749177146979,12.12,145.57,145.55,14.57100355]
["bitfinex","SOLUSD",1749177147184,12.12,145.57,145.56,14.57100355]
["bitfinex","SOLUSD",1749177148179,12.12,145.57,145.56,21.44102278]
["bitfinex","SOLUSD",1749177149696,12.12,145.57,145.56,14.57100355]
["bitfinex","SOLUSD",1749177150586,12.26216157,145.57,145.54,6.8708974]
["bitfinex","SOLUSD",1749177150895,12.26216157,145.57,145.54,14.57100355]
["bitfinex","SOLUSD",1749177150896,49.52841002,145.56,145.54,14.57100355]
["bitfinex","SOLUSD",1749177151197,44.40216157,145.56,145.54,14.57100355]
["bitfinex","SOLUSD",1749177152676,44.40216157,145.56,145.54,21.44186431]
["bitfinex","SOLUSD",1749177153072,44.40216157,145.56,145.53,21.44230436]
["bitfinex","SOLUSD",1749177153299,5.12757076,145.55,145.53,77.84230436]
["bitfinex","SOLUSD",1749177153501,44.40216157,145.56,145.53,77.84230436]
["bitfinex","SOLUSD",1749177158003,44.26,145.56,145.54,14.57100355]
["bitfinex","SOLUSD",1749177159511,44.26,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749177159808,49.39109808,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749177159971,44.26,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749177160172,44.26,145.56,145.55,21.44149479]
["bitfinex","SOLUSD",1749177160389,12.12,145.57,145.55,21.44149479]
["bitfinex","SOLUSD",1749177160589,56.16,145.57,145.56,14.57100355]
["bitfinex","SOLUSD",1749177160792,56.16,145.57,145.56,70.97100355]
["bitfinex","SOLUSD",1749177161274,12.12,145.57,145.56,70.97100355]
["bitfinex","SOLUSD",1749177161578,12.12,145.57,145.56,77.84102278]
["bitfinex","SOLUSD",1749177172303,5.13179764,145.58,145.56,63.27001923]
["bitfinex","SOLUSD",1749177172509,43.8,145.59,145.56,77.84102278]
["bitfinex","SOLUSD",1749177172814,5.13187349,145.58,145.56,77.84102278]
["bitfinex","SOLUSD",1749177173099,43.8,145.59,145.56,77.84102278]
["bitfinex","SOLUSD",1749177173408,5.13202511,145.58,145.56,77.84102278]
["bitfinex","SOLUSD",1749177173583,43.8,145.59,145.56,77.84102278]
["bitfinex","SOLUSD",1749177173784,5.13210767,145.58,145.56,77.84102278]
["bitfinex","SOLUSD",1749177173986,43.8,145.59,145.56,63.27001923]
["bitfinex","SOLUSD",1749177174287,5.13221924,145.58,145.56,77.84102278]
["bitfinex","SOLUSD",1749177174499,5.13221924,145.57,145.56,77.84102278]
["bitfinex","SOLUSD",1749177175080,5.13221924,145.57,145.56,63.27001923]
["bitfinex","SOLUSD",1749177175287,5.13221924,145.57,145.51,149.7]
["bitfinex","SOLUSD",1749177175288,1.5358,145.56,145.52,17.17911412]
["bitfinex","SOLUSD",1749177175509,49.07438081,145.55,145.53,6.87143544]
["bitfinex","SOLUSD",1749177175677,5.13221924,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749177175898,5.13221924,145.54,145.5,6.87285223]
["bitfinex","SOLUSD",1749177176215,49.09518931,145.53,145.5,14.57100355]
["bitfinex","SOLUSD",1749177176518,5.13256099,145.52,145.5,14.57100355]
["bitfinex","SOLUSD",1749177176691,43.96216157,145.53,145.5,14.57100355]
["bitfinex","SOLUSD",1749177176890,5.13203446,145.52,145.5,14.57100355]
["bitfinex","SOLUSD",1749177177120,43.96216157,145.53,145.5,14.57100355]
["bitfinex","SOLUSD",1749177177326,5.13113698,145.52,145.5,14.57100355]
["bitfinex","SOLUSD",1749177177620,43.96216157,145.53,145.5,14.57100355]
["bitfinex","SOLUSD",1749177177798,5.13116991,145.52,145.5,14.57100355]
["bitfinex","SOLUSD",1749177177998,43.96216157,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749177178504,5.13169839,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749177179111,5.13169839,145.52,145.49,24.05563547]
["bitfinex","SOLUSD",1749177179419,0.14216157,145.52,145.5,14.57100355]
["bitfinex","SOLUSD",1749177181618,0.14216157,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749177182497,43.82,145.53,145.51,6.8723799]
["bitfinex","SOLUSD",1749177182705,0.14216157,145.52,145.51,6.8723799]
["bitfinex","SOLUSD",1749177183418,0.14216157,145.52,145.43,41.25558345]
["bitfinex","SOLUSD",1749177183419,0.14216157,145.5,145.43,41.25558345]
["bitfinex","SOLUSD",1749177183622,0.14216157,145.48,145.43,24.06656123]
["bitfinex","SOLUSD",1749177183916,35.09487555,145.46,145.43,6.87616035]
["bitfinex","SOLUSD",1749177184128,18.79181043,145.44,145.42,6.87653334]
["bitfinex","SOLUSD",1749177184341,30.83181043,145.44,145.42,6.87653334]
["bitfinex","SOLUSD",1749177184639,12.04,145.44,145.43,14.57100355]
["bitfinex","SOLUSD",1749177184930,43.72,145.48,145.43,14.57100355]
["bitfinex","SOLUSD",1749177185101,43.72,145.48,145.47,14.57100355]
["bitfinex","SOLUSD",1749177185294,55.76,145.49,145.47,14.57100355]
["bitfinex","SOLUSD",1749177185603,55.76,145.49,145.48,21.44480063]
["bitfinex","SOLUSD",1749177186621,55.76,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749177186918,60.88168786,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749177187104,55.76,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749177187824,55.76,145.49,145.48,21.44480063]
["bitfinex","SOLUSD",1749177188324,55.76,145.49,145.48,14.57100355]
["bitfinex","SOLUSD",1749177189106,55.76,145.49,145.47,6.87420387]
["bitfinex","SOLUSD",1749177189313,18.933972,145.48,145.45,14.57100355]
["bitfinex","SOLUSD",1749177189506,38.61932777,145.48,145.44,14.57100355]
["bitfinex","SOLUSD",1749177189703,38.61932777,145.48,145.44,21.44637222]
["bitfinex","SOLUSD",1749177190123,24.04832422,145.48,145.45,14.57100355]
["bitfinex","SOLUSD",1749177190321,5.25651379,145.48,145.46,14.57100355]
["bitfinex","SOLUSD",1749177190537,0.14216157,145.48,145.45,14.57100355]
["bitfinex","SOLUSD",1749177191143,0.14216157,145.48,145.46,14.57100355]
["bitfinex","SOLUSD",1749177191343,6.70108269,145.5,145.47,14.57100355]
["bitfinex","SOLUSD",1749177191515,55.56,145.49,145.48,14.57100355]
["bitfinex","SOLUSD",1749177191950,11.84,145.49,145.48,21.44480063]
["bitfinex","SOLUSD",1749177192172,55.56,145.49,145.48,21.44480063]
["bitfinex","SOLUSD",1749177195020,11.84,145.49,145.48,21.44480063]
["bitfinex","SOLUSD",1749177198251,6.4573,145.53,145.48,21.44480063]
["bitfinex","SOLUSD",1749177198461,50.5573,145.53,145.52,14.57100355]
["bitfinex","SOLUSD",1749177198667,50.5573,145.53,145.51,14.57100355]
["bitfinex","SOLUSD",1749177198866,0.14216157,145.52,145.5,14.57100355]
["bitfinex","SOLUSD",1749177199334,0.14216157,145.52,145.48,63.27379708]
["bitfinex","SOLUSD",1749177199534,0.14216157,145.52,145.49,14.57100355]
["bitfinex","SOLUSD",1749177199734,0.14216157,145.52,145.49,21.4439364]
["bitfinex","SOLUSD",1749177199962,0.14216157,145.52,145.5,14.57100355]
["bitfinex","SOLUSD",1749177200255,0.14216157,145.52,145.51,14.57100355]
["bitfinex","SOLUSD",1749177200438,50.5573,145.53,145.51,14.57100355]
["bitfinex","SOLUSD",1749177200640,50.5773,145.53,145.51,14.57100355]
["bitfinex","SOLUSD",1749177201467,50.5773,145.53,145.51,21.44306929]
["bitfinex","SOLUSD",1749177202784,50.5773,145.53,145.51,6.87206574]
["bitfinex","SOLUSD",1749177203071,50.5773,145.53,145.51,21.44306929]
["bitfinex","SOLUSD",1749177204276,44.06,145.52,145.51,21.44306929]
["bitfinex","SOLUSD",1749177207561,44.06,145.52,145.51,77.84306929]
["bitfinex","SOLUSD",1749177208190,11.84,145.54,145.51,95.02401905]
["bitfinex","SOLUSD",1749177208396,22.45144426,145.56,145.54,26.0]
["bitfinex","SOLUSD",1749177208545,11.84,145.59,145.55,14.57100355]
["bitfinex","SOLUSD",1749177208751,11.84,145.59,145.58,14.57100355]
["bitfinex","SOLUSD",1749177209877,11.84,145.59,145.58,21.44007897]
["bitfinex","SOLUSD",1749177211756,11.84,145.59,145.58,77.84007897]
["bitfinex","SOLUSD",1749177211957,1.6144,145.62,145.58,77.84007897]
["bitfinex","SOLUSD",1749177212182,45.8344,145.62,145.61,14.57100355]
["bitfinex","SOLUSD",1749177212678,45.8344,145.62,145.59,14.57100355]
["bitfinex","SOLUSD",1749177212855,1.6144,145.62,145.59,14.57100355]
["bitfinex","SOLUSD",1749177213050,44.2,145.61,145.59,14.57100355]
["bitfinex","SOLUSD",1749177213251,44.2,145.61,145.6,14.57100355]
["bitfinex","SOLUSD",1749177214681,44.2,145.61,145.6,21.43913541]
["bitfinex","SOLUSD",1749177215981,45.7544,145.62,145.6,21.43913541]
["bitfinex","SOLUSD",1749177216289,45.7544,145.62,145.61,14.57100355]
["bitfinex","SOLUSD",1749177216674,45.7544,145.62,145.61,21.43866373]
["bitfinex","SOLUSD",1749177216877,45.7544,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749177217067,45.7544,145.62,145.59,21.43960716]
["bitfinex","SOLUSD",1749177218382,45.89656157,145.62,145.61,14.57100355]
["bitfinex","SOLUSD",1749177218879,45.89656157,145.62,145.6,21.43902704]
["bitfinex","SOLUSD",1749177219584,45.89656157,145.62,145.6,6.86802349]
["bitfinex","SOLUSD",1749177219765,45.89656157,145.62,145.6,21.43902704]
["bitfinex","SOLUSD",1749177220087,45.89656157,145.62,145.59,6.86845128]
["bitfinex","SOLUSD",1749177220265,45.89656157,145.62,145.59,21.43945483]
["bitfinex","SOLUSD",1749177220786,0.14216157,145.61,145.59,21.43945483]
["bitfinex","SOLUSD",1749177220957,0.14216157,145.61,145.57,70.97100355]
["bitfinex","SOLUSD",1749177220958,33.50497555,145.61,145.57,70.97100355]
["bitfinex","SOLUSD",1749177221162,18.933972,145.61,145.58,14.57100355]
["bitfinex","SOLUSD",1749177221673,18.933972,145.61,145.57,77.84054551]
["bitfinex","SOLUSD",1749177222088,18.933972,145.59,145.55,21.44132815]
["bitfinex","SOLUSD",1749177222287,18.933972,145.59,145.54,56.4]
["bitfinex","SOLUSD",1749177222288,18.933972,145.57,145.54,70.97100355]
["bitfinex","SOLUSD",1749177222477,18.933972,145.57,145.54,14.57100355]
["bitfinex","SOLUSD",1749177222665,18.933972,145.57,145.54,21.44186495]
["bitfinex","SOLUSD",1749177226978,33.50497555,145.57,145.54,6.8708614]
["bitfinex","SOLUSD",1749177227164,18.933972,145.57,145.54,6.8708614]
["bitfinex","SOLUSD",1749177227366,18.933972,145.57,145.54,21.44186495]
["bitfinex","SOLUSD",1749177227765,33.50497555,145.57,145.54,6.8708614]
["bitfinex","SOLUSD",1749177229793,0.14216157,145.55,145.54,6.8708614]
["bitfinex","SOLUSD",1749177229992,63.073972,145.55,145.53,6.87130052]
["bitfinex","SOLUSD",1749177230198,77.64497555,145.55,145.53,6.87130052]
["bitfinex","SOLUSD",1749177231195,0.14216157,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749177231498,12.30216157,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749177231697,26.87316512,145.53,145.51,6.87223397]
["bitfinex","SOLUSD",1749177231996,44.26216157,145.52,145.51,6.87223397]
["bitfinex","SOLUSD",1749177233073,44.26216157,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749177235897,44.26216157,145.52,145.48,21.44480063]
["bitfinex","SOLUSD",1749177236075,44.26216157,145.52,145.48,77.84480063]
["bitfinex","SOLUSD",1749177238899,44.26216157,145.52,145.5,21.44385578]
["bitfinex","SOLUSD",1749177239400,44.26216157,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749177240472,44.26216157,145.52,145.5,21.44385578]
["bitfinex","SOLUSD",1749177241675,0.14216157,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749177241896,18.933972,145.51,145.49,6.87314989]
["bitfinex","SOLUSD",1749177242107,18.933972,145.51,145.47,14.57100355]
["bitfinex","SOLUSD",1749177242273,44.12,145.52,145.5,14.57100355]
["bitfinex","SOLUSD",1749177243007,44.12,145.52,145.46,24.06159768]
["bitfinex","SOLUSD",1749177243190,44.12,145.52,145.5,14.57100355]
["bitfinex","SOLUSD",1749177243689,44.12,145.52,145.5,6.87255836]
["bitfinex","SOLUSD",1749177244897,44.12,145.52,145.46,24.06159768]
["bitfinex","SOLUSD",1749177245102,44.12,145.52,145.49,14.57100355]
["bitfinex","SOLUSD",1749177245689,12.16,145.53,145.52,26.0]
["bitfinex","SOLUSD",1749177245890,44.1,145.56,145.52,14.57100355]
["bitfinex","SOLUSD",1749177246090,44.1,145.56,145.54,14.57100355]
["bitfinex","SOLUSD",1749177246407,44.08,145.56,145.54,14.57100355]
["bitfinex","SOLUSD",1749177246805,44.08,145.56,145.55,14.57100355]
["bitfinex","SOLUSD",1749177247106,12.16,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749177248082,12.16,145.57,145.56,21.44102278]
["bitfinex","SOLUSD",1749177248299,12.16,145.57,145.56,14.57100355]
["bitfinex","SOLUSD",1749177248500,12.16,145.57,145.55,21.44144161]
["bitfinex","SOLUSD",1749177249077,12.16,145.57,145.56,14.57100355]
["bitfinex","SOLUSD",1749177249282,56.5,145.57,145.56,14.57100355]
["bitfinex","SOLUSD",1749177251307,12.16,145.57,145.56,21.44102278]
["bitfinex","SOLUSD",1749177251885,44.3,145.6,145.56,38.61607087]
["bitfinex","SOLUSD",1749177252112,12.2,145.61,145.59,14.57100355]
["bitfinex","SOLUSD",1749177252331,12.2,145.61,145.6,14.57100355]
["bitfinex","SOLUSD",1749177252495,56.5,145.61,145.6,14.57100355]
["bitfinex","SOLUSD",1749177252690,12.2,145.61,145.6,14.57100355]
["bitfinex","SOLUSD",1749177253519,12.2,145.61,145.6,6.86813186]
["bitfinex","SOLUSD",1749177253688,12.2,145.61,145.59,63.26859845]
["bitfinex","SOLUSD",1749177253888,12.2,145.61,145.59,77.839602]
["bitfinex","SOLUSD",1749177254394,12.34216157,145.61,145.59,63.26859845]
["bitfinex","SOLUSD",1749177254731,12.34216157,145.61,145.59,21.439602]
["bitfinex","SOLUSD",1749177257310,0.14216157,145.6,145.59,6.86859845]
["bitfinex","SOLUSD",1749177257609,18.933972,145.6,145.58,14.57100355]
["bitfinex","SOLUSD",1749177257807,0.14216157,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749177258010,0.14216157,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749177258408,0.14216157,145.6,145.59,6.86860361]
["bitfinex","SOLUSD",1749177258609,20.25159336,145.6,145.51,14.57100355]
["bitfinex","SOLUSD",1749177258801,20.25159336,145.6,145.47,6.8742696]
["bitfinex","SOLUSD",1749177258802,0.14216157,145.57,145.53,14.57100355]
["bitfinex","SOLUSD",1749177259111,14.71316512,145.57,145.53,14.57100355]
["bitfinex","SOLUSD",1749177259316,19.82705196,145.57,145.52,14.57100355]
["bitfinex","SOLUSD",1749177259625,0.14216157,145.55,145.52,14.57100355]
["bitfinex","SOLUSD",1749177259930,56.46,145.54,145.52,21.4428133]
["bitfinex","SOLUSD",1749177260418,61.57751296,145.54,145.51,14.57100355]
["bitfinex","SOLUSD",1749177260618,56.46,145.54,145.51,21.44331415]
["bitfinex","SOLUSD",1749177261014,61.57883142,145.54,145.51,6.8723106]
["bitfinex","SOLUSD",1749177261329,61.57883142,145.54,145.51,21.44331415]
["bitfinex","SOLUSD",1749177261814,61.58010537,145.54,145.51,21.44331415]
["bitfinex","SOLUSD",1749177262537,56.46,145.54,145.51,21.44331415]
["bitfinex","SOLUSD",1749177263016,61.58144385,145.54,145.51,21.44331415]
["bitfinex","SOLUSD",1749177263604,56.46,145.54,145.51,21.44331415]
["bitfinex","SOLUSD",1749177263807,61.5828208,145.54,145.51,21.44331415]
["bitfinex","SOLUSD",1749177264697,61.5828208,145.54,145.53,14.57100355]
["bitfinex","SOLUSD",1749177264698,17.32426144,145.54,145.53,14.57100355]
["bitfinex","SOLUSD",1749177264897,12.2,145.54,145.53,14.57100355]
["bitfinex","SOLUSD",1749177265096,12.2,145.54,145.52,14.57100355]
["bitfinex","SOLUSD",1749177266315,12.2,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749177267517,12.2,145.54,145.53,32.87143544]
["bitfinex","SOLUSD",1749177267718,12.2,145.54,145.53,47.44243899]
["bitfinex","SOLUSD",1749177268015,12.2,145.54,145.53,77.84243899]
["bitfinex","SOLUSD",1749177269114,12.2,145.54,145.53,103.84243899]
["bitfinex","SOLUSD",1749177270020,44.18,145.57,145.53,121.02102759]
["bitfinex","SOLUSD",1749177270323,44.18,145.57,145.54,14.57100355]
["bitfinex","SOLUSD",1749177271010,44.18,145.57,145.55,21.44149479]
["bitfinex","SOLUSD",1749177271510,44.18,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749177271903,5.12550212,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749177272711,5.12546727,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749177274221,5.12546727,145.56,145.55,21.44149479]
["bitfinex","SOLUSD",1749177274419,5.12544264,145.56,145.55,21.44149479]
["bitfinex","SOLUSD",1749177274612,44.18,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749177275026,5.12522361,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749177275425,5.12522361,145.56,145.54,6.87080248]
["bitfinex","SOLUSD",1749177275719,0.14216157,145.56,145.54,6.87080248]
["bitfinex","SOLUSD",1749177276629,0.14216157,145.56,145.54,21.44180603]
["bitfinex","SOLUSD",1749177277210,44.18,145.57,145.54,21.44180603]
["bitfinex","SOLUSD",1749177277510,5.12552481,145.56,145.54,21.44180603]
["bitfinex","SOLUSD",1749177277825,0.14216157,145.56,145.54,6.87080248]
["bitfinex","SOLUSD",1749177278007,33.50497555,145.56,145.53,6.87130794]
["bitfinex","SOLUSD",1749177278632,18.933972,145.56,145.53,6.87130794]
["bitfinex","SOLUSD",1749177278926,0.14216157,145.54,145.52,6.87177548]
["bitfinex","SOLUSD",1749177279127,5.12736758,145.53,145.52,6.87177548]
["bitfinex","SOLUSD",1749177283020,5.12736758,145.53,145.52,21.44277903]
["bitfinex","SOLUSD",1749177284032,44.20216157,145.54,145.52,21.44277903]
["bitfinex","SOLUSD",1749177284906,5.13078723,145.53,145.52,21.44277903]
["bitfinex","SOLUSD",1749177286636,43.96,145.54,145.52,64.62254813]
["bitfinex","SOLUSD",1749177286834,43.96,145.54,145.53,14.57100355]
["bitfinex","SOLUSD",1749177287133,49.09141243,145.54,145.53,14.57100355]
["bitfinex","SOLUSD",1749177287536,5.13141243,145.54,145.53,14.57100355]
["bitfinex","SOLUSD",1749177287839,43.96,145.55,145.53,14.57100355]
["bitfinex","SOLUSD",1749177288042,43.96,145.55,145.54,40.57100355]
["bitfinex","SOLUSD",1749177288211,5.13237168,145.55,145.54,40.57100355]
["bitfinex","SOLUSD",1749177288616,5.13237168,145.55,145.54,21.44196685]
["bitfinex","SOLUSD",1749177290443,5.27453325,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749177291748,17.31453325,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749177293547,17.17237168,145.55,145.54,21.44196685]
["bitfinex","SOLUSD",1749177295325,17.17237168,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749177298851,17.17237168,145.55,145.54,21.44196685]
["bitfinex","SOLUSD",1749177299235,17.17237168,145.55,145.54,6.8709633]
["bitfinex","SOLUSD",1749177301161,17.17237168,145.55,145.54,21.44196685]
["bitfinex","SOLUSD",1749177302960,17.17237168,145.55,145.54,77.84196685]
["bitfinex","SOLUSD",1749177303456,5.13237168,145.55,145.54,77.84196685]
["bitfinex","SOLUSD",1749177303671,43.76,145.58,145.54,95.01937512]
["bitfinex","SOLUSD",1749177303834,5.14512039,145.57,145.56,26.0]
["bitfinex","SOLUSD",1749177304036,5.14512039,145.57,145.56,40.57100355]
["bitfinex","SOLUSD",1749177305543,5.14512039,145.57,145.56,47.44102278]
["bitfinex","SOLUSD",1749177306170,43.76,145.58,145.56,47.44102278]
["bitfinex","SOLUSD",1749177306336,43.76,145.58,145.57,14.57100355]
["bitfinex","SOLUSD",1749177306631,48.90127086,145.58,145.57,21.44055084]
["bitfinex","SOLUSD",1749177307059,5.14127086,145.58,145.57,21.44055084]
["bitfinex","SOLUSD",1749177309362,55.74,145.59,145.57,21.44055084]
["bitfinex","SOLUSD",1749177309863,5.1383883,145.58,145.57,21.44055084]
["bitfinex","SOLUSD",1749177310462,55.74,145.59,145.57,21.44055084]
["bitfinex","SOLUSD",1749177310671,55.74,145.59,145.57,6.86954729]
["bitfinex","SOLUSD",1749177310960,5.13750698,145.58,145.57,21.44055084]
["bitfinex","SOLUSD",1749177311163,55.74,145.59,145.57,77.84055084]
["bitfinex","SOLUSD",1749177311459,12.04,145.59,145.58,14.57100355]
["bitfinex","SOLUSD",1749177312366,12.04,145.59,145.58,21.44007897]
["bitfinex","SOLUSD",1749177312669,12.04,145.59,145.58,77.84007897]
["bitfinex","SOLUSD",1749177312859,39.62,145.62,145.58,95.01276752]
["bitfinex","SOLUSD",1749177313051,5.13372865,145.61,145.6,14.57100355]
["bitfinex","SOLUSD",1749177314546,18.64964886,145.6,145.54,82.4]
["bitfinex","SOLUSD",1749177314758,43.66,145.59,145.57,14.57100355]
["bitfinex","SOLUSD",1749177314941,43.66,145.59,145.57,70.97100355]
["bitfinex","SOLUSD",1749177315849,43.66,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749177316247,48.79093694,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749177317762,43.66,145.59,145.58,6.86907542]
["bitfinex","SOLUSD",1749177318263,48.78991605,145.59,145.58,21.44007897]
["bitfinex","SOLUSD",1749177318469,43.64,145.6,145.58,21.44007897]
["bitfinex","SOLUSD",1749177318765,43.64,145.6,145.59,14.57100355]
["bitfinex","SOLUSD",1749177319159,43.64,145.6,145.59,21.43960716]
["bitfinex","SOLUSD",1749177320061,5.1281758,145.62,145.59,77.83960716]
["bitfinex","SOLUSD",1749177320264,5.1281758,145.62,145.61,14.57100355]
["bitfinex","SOLUSD",1749177320265,43.6,145.62,145.61,14.57100355]
["bitfinex","SOLUSD",1749177321249,11.8,145.63,145.61,21.43866373]
["bitfinex","SOLUSD",1749177321449,55.4,145.63,145.62,14.57100355]
["bitfinex","SOLUSD",1749177321848,11.8,145.63,145.62,14.57100355]
["bitfinex","SOLUSD",1749177322147,55.38,145.63,145.61,21.43866373]
["bitfinex","SOLUSD",1749177322542,11.8,145.63,145.61,21.43866373]
["bitfinex","SOLUSD",1749177322743,55.38,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749177323351,55.38,145.63,145.61,21.43866373]
["bitfinex","SOLUSD",1749177323567,60.50219263,145.63,145.61,21.43866373]
["bitfinex","SOLUSD",1749177323751,55.38,145.63,145.61,21.43866373]
["bitfinex","SOLUSD",1749177323959,60.50219263,145.63,145.61,21.43866373]
["bitfinex","SOLUSD",1749177324166,55.38,145.63,145.61,21.43866373]
["bitfinex","SOLUSD",1749177324976,11.8,145.63,145.62,14.57100355]
["bitfinex","SOLUSD",1749177325189,55.36,145.63,145.62,14.57100355]
["bitfinex","SOLUSD",1749177325958,11.8,145.63,145.62,14.57100355]
["bitfinex","SOLUSD",1749177326995,11.8,145.63,145.62,21.43819212]
["bitfinex","SOLUSD",1749177327563,29.0020554,145.66,145.62,38.60616355]
["bitfinex","SOLUSD",1749177327762,72.5420554,145.66,145.64,14.57100355]
["bitfinex","SOLUSD",1749177327957,77.66093432,145.66,145.64,14.57100355]
["bitfinex","SOLUSD",1749177328275,96.31047068,145.66,145.65,14.57100355]
["bitfinex","SOLUSD",1749177328477,28.85989383,145.66,145.65,14.57100355]
["bitfinex","SOLUSD",1749177328693,72.39989383,145.66,145.65,14.57100355]
["bitfinex","SOLUSD",1749177328895,72.39989383,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749177329393,72.39989383,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749177329962,28.85989383,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749177330294,72.37989383,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749177331493,28.85989383,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749177331664,72.33989383,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749177333483,28.85989383,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749177333699,72.31989383,145.66,145.65,6.86577411]
["bitfinex","SOLUSD",1749177333900,72.31989383,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749177334698,28.85989383,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749177334881,11.8,145.67,145.65,21.43677766]
["bitfinex","SOLUSD",1749177335085,11.8,145.67,145.66,14.57100355]
["bitfinex","SOLUSD",1749177335674,11.8,145.67,145.66,21.4363063]
["bitfinex","SOLUSD",1749177336471,11.8,145.67,145.66,77.8363063]
["bitfinex","SOLUSD",1749177342701,88.52281398,145.67,145.64,56.4]
["bitfinex","SOLUSD",1749177343087,18.79181043,145.66,145.62,14.57100355]
["bitfinex","SOLUSD",1749177343285,43.36,145.65,145.62,14.57100355]
["bitfinex","SOLUSD",1749177343803,18.79181043,145.64,145.61,6.86766018]
["bitfinex","SOLUSD",1749177343984,43.36,145.63,145.61,21.43866373]
["bitfinex","SOLUSD",1749177344182,48.47514264,145.63,145.6,21.43903244]
["bitfinex","SOLUSD",1749177344480,48.47514264,145.63,145.6,6.86802889]
["bitfinex","SOLUSD",1749177344833,5.11786324,145.62,145.6,21.43903244]
["bitfinex","SOLUSD",1749177345199,43.36,145.61,145.6,21.43903244]
["bitfinex","SOLUSD",1749177346599,11.64,145.62,145.6,21.43903244]
["bitfinex","SOLUSD",1749177346778,55.0,145.62,145.6,21.43903244]
["bitfinex","SOLUSD",1749177349498,55.0,145.62,145.6,6.86802889]
["bitfinex","SOLUSD",1749177349686,55.0,145.62,145.6,21.43903244]
["bitfinex","SOLUSD",1749177351421,11.64,145.62,145.61,14.57100355]
["bitfinex","SOLUSD",1749177353112,11.64,145.62,145.59,6.86860361]
["bitfinex","SOLUSD",1749177353306,11.64,145.62,145.61,14.57100355]
["bitfinex","SOLUSD",1749177354822,11.64,145.62,145.61,21.43866373]
["bitfinex","SOLUSD",1749177356091,16.76742982,145.62,145.61,21.43866373]
["bitfinex","SOLUSD",1749177356295,11.64,145.62,145.61,21.43866373]
["bitfinex","SOLUSD",1749177356505,11.64,145.62,145.6,21.43904405]
["bitfinex","SOLUSD",1749177356506,16.76779223,145.62,145.6,21.43904405]
["bitfinex","SOLUSD",1749177356705,11.64,145.62,145.6,21.43904405]
["bitfinex","SOLUSD",1749177361130,11.64,145.62,145.61,14.57100355]
["bitfinex","SOLUSD",1749177362612,11.66,145.66,145.61,70.97100355]
["bitfinex","SOLUSD",1749177362826,11.66,145.66,145.65,14.57100355]
["bitfinex","SOLUSD",1749177363031,60.1491224,145.66,145.65,14.57100355]
["bitfinex","SOLUSD",1749177363322,60.1491224,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749177363727,16.7891224,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749177364030,11.66,145.66,145.65,21.43677766]
["bitfinex","SOLUSD",1749177364618,5.12956649,145.67,145.65,21.43677766]
["bitfinex","SOLUSD",1749177364932,2.56297657,145.69,145.66,14.57100355]
["bitfinex","SOLUSD",1749177365134,32.87262543,145.7,145.68,21.43536379]
["bitfinex","SOLUSD",1749177365430,5.12905402,145.69,145.68,21.43536379]
["bitfinex","SOLUSD",1749177366737,55.02,145.7,145.68,21.43536379]
["bitfinex","SOLUSD",1749177366905,55.02,145.7,145.69,14.57100355]
["bitfinex","SOLUSD",1749177367237,60.14707357,145.7,145.69,14.57100355]
["bitfinex","SOLUSD",1749177367404,60.14707357,145.7,145.69,21.43489262]
["bitfinex","SOLUSD",1749177367608,60.14707357,145.7,145.68,21.43522051]
["bitfinex","SOLUSD",1749177367827,5.12626579,145.69,145.68,21.43522051]
["bitfinex","SOLUSD",1749177368326,5.12626579,145.69,145.68,6.86421696]
["bitfinex","SOLUSD",1749177368533,5.12626579,145.69,145.68,21.43522051]
["bitfinex","SOLUSD",1749177368740,5.12626579,145.69,145.67,21.43567108]
["bitfinex","SOLUSD",1749177368906,5.12626579,145.68,145.67,21.43567108]
["bitfinex","SOLUSD",1749177369232,55.02,145.7,145.67,21.43567108]
["bitfinex","SOLUSD",1749177369406,5.12568384,145.69,145.67,21.43567108]
["bitfinex","SOLUSD",1749177369606,5.12547649,145.68,145.67,21.43567108]
["bitfinex","SOLUSD",1749177369846,55.02,145.7,145.67,21.43567108]
["bitfinex","SOLUSD",1749177370011,5.12517561,145.69,145.68,14.57100355]
["bitfinex","SOLUSD",1749177370621,55.02,145.7,145.68,14.57100355]
["bitfinex","SOLUSD",1749177370827,5.12446359,145.69,145.68,14.57100355]
["bitfinex","SOLUSD",1749177371614,55.02,145.7,145.68,21.4350977]
["bitfinex","SOLUSD",1749177371816,5.12384986,145.69,145.68,21.4350977]
["bitfinex","SOLUSD",1749177372332,5.12384986,145.69,145.68,6.86409415]
["bitfinex","SOLUSD",1749177373638,48.46384986,145.69,145.68,6.86409415]
["bitfinex","SOLUSD",1749177373845,48.46384986,145.69,145.67,21.43566601]
["bitfinex","SOLUSD",1749177374014,5.12384986,145.68,145.67,21.43566601]
["bitfinex","SOLUSD",1749177374734,5.12384986,145.68,145.66,21.43616046]
["bitfinex","SOLUSD",1749177374925,43.34,145.69,145.67,14.57100355]
["bitfinex","SOLUSD",1749177375125,5.1235193,145.68,145.67,14.57100355]
["bitfinex","SOLUSD",1749177376439,5.1235193,145.68,145.66,14.57100355]
["bitfinex","SOLUSD",1749177376645,5.1235193,145.67,145.65,6.86565194]
["bitfinex","SOLUSD",1749177376811,18.79181043,145.68,145.65,21.43665549]
["bitfinex","SOLUSD",1749177377012,18.79181043,145.68,145.63,14.57100355]
["bitfinex","SOLUSD",1749177377013,18.79181043,145.66,145.63,14.57100355]
["bitfinex","SOLUSD",1749177377325,43.34,145.65,145.63,14.57100355]
["bitfinex","SOLUSD",1749177378349,54.98,145.65,145.63,14.57100355]
["bitfinex","SOLUSD",1749177379138,54.98,145.65,145.63,21.43742284]
["bitfinex","SOLUSD",1749177382241,54.98,145.65,145.63,63.26641929]
["bitfinex","SOLUSD",1749177382540,5.1249424,145.64,145.63,63.26641929]
["bitfinex","SOLUSD",1749177382747,54.98,145.65,145.63,63.26641929]
["bitfinex","SOLUSD",1749177384545,54.98,145.65,145.63,77.83742284]
["bitfinex","SOLUSD",1749177388248,5.12759349,145.64,145.63,21.43742284]
["bitfinex","SOLUSD",1749177392140,54.98,145.65,145.63,21.43742284]
["bitfinex","SOLUSD",1749177392350,5.1289912,145.64,145.63,21.43742284]
["bitfinex","SOLUSD",1749177392949,5.1289912,145.64,145.62,14.57100355]
["bitfinex","SOLUSD",1749177393158,54.98,145.65,145.62,14.57100355]
["bitfinex","SOLUSD",1749177393359,5.12959063,145.64,145.62,14.57100355]
["bitfinex","SOLUSD",1749177393542,54.98,145.65,145.62,14.57100355]
["bitfinex","SOLUSD",1749177393743,5.12981506,145.64,145.62,14.57100355]
["bitfinex","SOLUSD",1749177393945,54.98,145.65,145.63,6.86671702]
["bitfinex","SOLUSD",1749177394145,5.13009905,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749177399253,7.69575955,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749177399460,5.13009905,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749177399757,23.92190948,145.64,145.63,6.86671702]
["bitfinex","SOLUSD",1749177399946,18.64964886,145.63,145.61,6.86766018]
["bitfinex","SOLUSD",1749177400146,5.13009905,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749177403665,7.69572088,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749177404246,5.13009905,145.62,145.61,6.86766018]
["bitfinex","SOLUSD",1749177409775,5.13009905,145.62,145.6,77.83898901]
["bitfinex","SOLUSD",1749177409946,5.13009905,145.62,145.57,43.17323311]
["bitfinex","SOLUSD",1749177409947,48.47062989,145.61,145.59,6.86851998]
["bitfinex","SOLUSD",1749177410277,43.34,145.61,145.59,6.86851998]
["bitfinex","SOLUSD",1749177412875,43.34,145.61,145.59,21.43952353]
["bitfinex","SOLUSD",1749177413368,5.1322429,145.6,145.59,21.43952353]
["bitfinex","SOLUSD",1749177414374,43.34,145.62,145.59,38.61103256]
["bitfinex","SOLUSD",1749177414560,43.34,145.62,145.61,14.57100355]
["bitfinex","SOLUSD",1749177414948,48.47327078,145.62,145.61,14.57100355]
["bitfinex","SOLUSD",1749177415260,48.47327078,145.62,145.61,9.30602757]
["bitfinex","SOLUSD",1749177416672,48.47327078,145.62,145.61,16.17368775]
["bitfinex","SOLUSD",1749177417259,48.47327078,145.62,145.61,21.40920937]
["bitfinex","SOLUSD",1749177418069,5.13327078,145.62,145.61,21.40920937]
["bitfinex","SOLUSD",1749177418295,11.64,145.65,145.63,26.0]
["bitfinex","SOLUSD",1749177418448,2.56701446,145.68,145.64,14.54154919]
["bitfinex","SOLUSD",1749177418650,7.70328413,145.67,145.66,14.54154919]
["bitfinex","SOLUSD",1749177418859,7.70328413,145.67,145.65,14.54154919]
["bitfinex","SOLUSD",1749177419069,7.70328413,145.66,145.65,14.54154919]
["bitfinex","SOLUSD",1749177420181,7.70328413,145.66,145.65,21.4073233]
["bitfinex","SOLUSD",1749177421077,26.63725613,145.66,145.64,70.94154919]
["bitfinex","SOLUSD",1749177421251,51.1654457,145.65,145.64,56.4]
["bitfinex","SOLUSD",1749177421459,62.80737016,145.65,145.63,21.40786398]
["bitfinex","SOLUSD",1749177421665,5.13626967,145.64,145.63,21.40786398]
["bitfinex","SOLUSD",1749177424082,7.70617537,145.64,145.63,21.40786398]
["bitfinex","SOLUSD",1749177424453,5.13626967,145.64,145.63,21.40786398]
["bitfinex","SOLUSD",1749177426153,7.70609244,145.64,145.63,6.86631479]
["bitfinex","SOLUSD",1749177426863,7.70634978,145.64,145.63,6.86631479]
["bitfinex","SOLUSD",1749177427065,0.14216157,145.63,145.61,21.40907678]
["bitfinex","SOLUSD",1749177427263,7.70643813,145.62,145.61,6.86752759]
["bitfinex","SOLUSD",1749177427865,5.13626967,145.62,145.61,6.86752759]
["bitfinex","SOLUSD",1749177428068,7.7064732,145.62,145.61,6.86752759]
["bitfinex","SOLUSD",1749177428888,0.14216157,145.61,145.59,63.26845861]
["bitfinex","SOLUSD",1749177429188,5.13626967,145.6,145.59,63.26845861]
["bitfinex","SOLUSD",1749177429486,48.45626967,145.6,145.59,6.86845861]
["bitfinex","SOLUSD",1749177429676,51.0267412,145.6,145.59,6.86845861]
["bitfinex","SOLUSD",1749177429873,48.45626967,145.6,145.59,6.86845861]
["bitfinex","SOLUSD",1749177430889,51.02633217,145.6,145.58,6.86893892]
["bitfinex","SOLUSD",1749177431181,7.70651231,145.59,145.58,6.86893892]
["bitfinex","SOLUSD",1749177431361,5.13626967,145.59,145.58,6.86893892]
["bitfinex","SOLUSD",1749177434567,26.64244806,145.59,145.56,6.87001923]
["bitfinex","SOLUSD",1749177434781,51.02870041,145.58,145.56,6.87001923]
["bitfinex","SOLUSD",1749177435081,5.1390123,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749177436466,7.70718045,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749177436864,7.70718447,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749177437287,5.1390123,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749177437460,7.70580942,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749177437860,5.1390123,145.57,145.56,6.87001923]
["bitfinex","SOLUSD",1749177438077,5.1390123,145.57,145.55,56.4]
["bitfinex","SOLUSD",1749177438078,7.70578255,145.57,145.55,63.27033831]
["bitfinex","SOLUSD",1749177438284,48.4590123,145.56,145.55,6.87033831]
["bitfinex","SOLUSD",1749177438563,18.79181043,145.55,145.52,6.87190764]
["bitfinex","SOLUSD",1749177438768,74.62056149,145.54,145.49,88.12418017]
["bitfinex","SOLUSD",1749177439089,5.1390123,145.53,145.49,88.12418017]
["bitfinex","SOLUSD",1749177439386,43.32,145.52,145.49,88.12418017]
["bitfinex","SOLUSD",1749177439769,43.32,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749177440572,5.1296077,145.51,145.5,6.87285223]
["bitfinex","SOLUSD",1749177440776,57.86154919,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749177441187,43.32,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749177441577,48.4427031,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749177442085,43.32,145.52,145.5,6.87285223]
["bitfinex","SOLUSD",1749177442292,43.32,145.52,145.49,21.41487381]
["bitfinex","SOLUSD",1749177442588,48.44275374,145.52,145.49,21.41487381]
["bitfinex","SOLUSD",1749177442890,43.32,145.52,145.49,21.41487381]
["bitfinex","SOLUSD",1749177443092,43.32,145.52,145.49,6.87332462]
["bitfinex","SOLUSD",1749177443269,23.91262607,145.51,145.49,6.87332462]
["bitfinex","SOLUSD",1749177443470,43.32,145.5,145.49,6.87332462]
["bitfinex","SOLUSD",1749177444267,43.32,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749177444900,43.32,145.5,145.48,21.41534627]
["bitfinex","SOLUSD",1749177445683,43.32,145.5,145.49,14.54154919]
["bitfinex","SOLUSD",1749177445882,43.32,145.5,145.48,21.41534627]
["bitfinex","SOLUSD",1749177447674,43.32,145.5,145.48,6.87379708]
["bitfinex","SOLUSD",1749177448495,11.62,145.49,145.48,6.87379708]
["bitfinex","SOLUSD",1749177451412,11.62,145.49,145.48,21.41534627]
["bitfinex","SOLUSD",1749177453099,11.62,145.49,145.48,77.81534627]
["bitfinex","SOLUSD",1749177457113,1.5817,145.6,145.51,26.0]
["bitfinex","SOLUSD",1749177457407,43.46216157,145.59,145.58,14.54154919]
["bitfinex","SOLUSD",1749177458408,43.32,145.59,145.57,14.54154919]
["bitfinex","SOLUSD",1749177458713,0.14216157,145.59,145.58,14.54154919]
["bitfinex","SOLUSD",1749177458900,43.46216157,145.59,145.58,14.54154919]
["bitfinex","SOLUSD",1749177459211,43.46216157,145.59,145.58,21.41062461]
["bitfinex","SOLUSD",1749177459909,43.46216157,145.59,145.58,14.54154919]
["bitfinex","SOLUSD",1749177460214,62.253972,145.59,145.56,14.54154919]
["bitfinex","SOLUSD",1749177460916,62.253972,145.59,145.57,14.54154919]
["bitfinex","SOLUSD",1749177461207,62.253972,145.59,145.58,14.54154919]
["bitfinex","SOLUSD",1749177461999,18.933972,145.59,145.58,14.54154919]
["bitfinex","SOLUSD",1749177462197,62.233972,145.59,145.58,14.54154919]
["bitfinex","SOLUSD",1749177463816,62.233972,145.59,145.57,14.54154919]
["bitfinex","SOLUSD",1749177464004,0.14216157,145.57,145.55,14.54154919]
["bitfinex","SOLUSD",1749177464205,43.3,145.56,145.55,14.54154919]
["bitfinex","SOLUSD",1749177465622,43.3,145.56,145.55,21.41204043]
["bitfinex","SOLUSD",1749177468021,43.3,145.56,145.55,14.54154919]
["bitfinex","SOLUSD",1749177469016,43.3,145.56,145.54,21.41251249]
["bitfinex","SOLUSD",1749177469727,43.44216157,145.56,145.55,14.54154919]
["bitfinex","SOLUSD",1749177469919,43.44216157,145.56,145.55,21.41204043]
["bitfinex","SOLUSD",1749177470906,43.44216157,145.56,145.55,14.54154919]
["bitfinex","SOLUSD",1749177471329,0.14216157,145.55,145.54,14.54154919]
["bitfinex","SOLUSD",1749177471532,18.933972,145.55,145.52,21.41332817]
["bitfinex","SOLUSD",1749177471827,24.04882494,145.55,145.51,77.81377833]
["bitfinex","SOLUSD",1749177472007,24.04882494,145.55,145.52,14.54154919]
["bitfinex","SOLUSD",1749177472517,18.79181043,145.53,145.51,21.41377833]
["bitfinex","SOLUSD",1749177472842,62.07181043,145.53,145.51,21.41377833]
["bitfinex","SOLUSD",1749177477240,62.07181043,145.53,145.52,21.41345683]
["bitfinex","SOLUSD",1749177477811,67.19518039,145.53,145.52,21.41345683]
["bitfinex","SOLUSD",1749177478022,67.19518039,145.53,145.52,6.87190764]
["bitfinex","SOLUSD",1749177478408,62.07181043,145.53,145.52,21.41345683]
["bitfinex","SOLUSD",1749177479737,62.07181043,145.53,145.51,14.54154919]
["bitfinex","SOLUSD",1749177480404,62.07181043,145.53,145.52,14.54154919]
["bitfinex","SOLUSD",1749177480826,43.28,145.53,145.52,14.54154919]
["bitfinex","SOLUSD",1749177481835,43.28,145.53,145.52,21.41345683]
["bitfinex","SOLUSD",1749177482530,48.40619021,145.53,145.52,21.41345683]
["bitfinex","SOLUSD",1749177482923,43.28,145.53,145.52,21.41345683]
["bitfinex","SOLUSD",1749177483238,11.6,145.56,145.52,77.81345683]
["bitfinex","SOLUSD",1749177483416,43.28,145.54,145.52,63.27190764]
["bitfinex","SOLUSD",1749177484740,62.07181043,145.54,145.53,14.54154919]
["bitfinex","SOLUSD",1749177484949,67.19792473,145.54,145.53,14.54154919]
["bitfinex","SOLUSD",1749177485448,67.19792473,145.54,145.53,21.41298463]
["bitfinex","SOLUSD",1749177486420,67.19792473,145.54,145.52,77.81337259]
["bitfinex","SOLUSD",1749177486621,5.1261143,145.53,145.52,63.2718234]
["bitfinex","SOLUSD",1749177486818,18.64964886,145.52,145.49,14.54154919]
["bitfinex","SOLUSD",1749177487029,18.64964886,145.52,145.49,70.94154919]
["bitfinex","SOLUSD",1749177487030,48.4061143,145.51,145.49,70.94154919]
["bitfinex","SOLUSD",1749177487222,43.28,145.51,145.49,70.94154919]
["bitfinex","SOLUSD",1749177487419,43.26,145.53,145.5,14.54154919]
["bitfinex","SOLUSD",1749177487623,43.26,145.53,145.52,14.54154919]
["bitfinex","SOLUSD",1749177487826,48.38648288,145.53,145.52,14.54154919]
["bitfinex","SOLUSD",1749177488411,43.26,145.53,145.52,14.54154919]
["bitfinex","SOLUSD",1749177488838,0.14216157,145.54,145.52,14.54154919]
["bitfinex","SOLUSD",1749177489011,0.14216157,145.54,145.53,14.54154919]
["bitfinex","SOLUSD",1749177489012,43.26,145.54,145.53,14.54154919]
["bitfinex","SOLUSD",1749177489212,48.38644852,145.54,145.53,14.54154919]
["bitfinex","SOLUSD",1749177489627,5.12644852,145.54,145.53,21.41298463]
["bitfinex","SOLUSD",1749177490044,48.38644852,145.54,145.53,21.41298463]
["bitfinex","SOLUSD",1749177490835,48.38644852,145.54,145.53,6.87143544]
["bitfinex","SOLUSD",1749177491026,48.38644852,145.54,145.53,21.41298463]
["bitfinex","SOLUSD",1749177493032,5.12644852,145.54,145.53,21.41298463]
["bitfinex","SOLUSD",1749177493234,48.38644852,145.54,145.53,21.41298463]
["bitfinex","SOLUSD",1749177493747,48.38644852,145.54,145.52,14.54154919]
["bitfinex","SOLUSD",1749177494042,5.12644852,145.53,145.52,14.54154919]
["bitfinex","SOLUSD",1749177495950,5.12644852,145.53,145.52,21.41345683]
["bitfinex","SOLUSD",1749177504551,5.12644852,145.53,145.52,77.81345683]
["bitfinex","SOLUSD",1749177504928,17.9638991,145.56,145.52,109.53477512]
["bitfinex","SOLUSD",1749177504929,11.6,145.56,145.52,109.53477512]
["bitfinex","SOLUSD",1749177505133,11.6,145.56,145.55,14.54154919]
["bitfinex","SOLUSD",1749177505343,5.14161719,145.56,145.55,14.54154919]
["bitfinex","SOLUSD",1749177506443,43.24,145.58,145.55,21.41204043]
["bitfinex","SOLUSD",1749177506643,5.14026543,145.57,145.55,6.87049124]
["bitfinex","SOLUSD",1749177506850,5.14026543,145.56,145.55,6.87049124]
["bitfinex","SOLUSD",1749177507854,5.14026543,145.56,145.55,21.41204043]
["bitfinex","SOLUSD",1749177508632,5.14164305,145.56,145.55,21.41204043]
["bitfinex","SOLUSD",1749177509638,43.24,145.58,145.55,21.41204043]
["bitfinex","SOLUSD",1749177509838,43.24,145.58,145.57,21.41109648]
["bitfinex","SOLUSD",1749177510053,48.38103334,145.58,145.57,21.41109648]
["bitfinex","SOLUSD",1749177510761,18.79181043,145.57,145.55,6.87006656]
["bitfinex","SOLUSD",1749177510944,5.14103334,145.56,145.55,6.87006656]
["bitfinex","SOLUSD",1749177511662,18.79181043,145.55,145.52,14.54154919]
["bitfinex","SOLUSD",1749177511850,48.38267841,145.54,145.52,21.41313451]
["bitfinex","SOLUSD",1749177512172,5.14267841,145.53,145.52,6.87158532]
["bitfinex","SOLUSD",1749177512471,5.14267841,145.53,145.52,21.41313451]
["bitfinex","SOLUSD",1749177513981,43.22,145.57,145.52,109.5344528]
["bitfinex","SOLUSD",1749177514287,5.14157968,145.56,145.53,14.54154919]
["bitfinex","SOLUSD",1749177514492,5.14157968,145.55,145.53,14.54154919]
["bitfinex","SOLUSD",1749177514654,43.22,145.57,145.53,14.54154919]
["bitfinex","SOLUSD",1749177514855,5.14128825,145.56,145.53,14.54154919]
["bitfinex","SOLUSD",1749177515177,43.22,145.57,145.53,14.54154919]
["bitfinex","SOLUSD",1749177515366,43.22,145.57,145.56,14.54154919]
["bitfinex","SOLUSD",1749177515569,48.3612567,145.57,145.56,14.54154919]
["bitfinex","SOLUSD",1749177516685,48.3612567,145.57,145.56,21.41156842]
["bitfinex","SOLUSD",1749177517184,5.1412567,145.57,145.56,21.41156842]
["bitfinex","SOLUSD",1749177521385,5.1412567,145.57,145.56,77.81156842]
["bitfinex","SOLUSD",1749177525373,48.3412567,145.57,145.56,77.81156842]
["bitfinex","SOLUSD",1749177525575,5.1412567,145.57,145.56,77.81156842]
["bitfinex","SOLUSD",1749177525775,48.3412567,145.57,145.56,77.81156842]
["bitfinex","SOLUSD",1749177527877,5.1412567,145.57,145.56,21.41156842]
["bitfinex","SOLUSD",1749177528775,54.78,145.59,145.56,38.58661651]
["bitfinex","SOLUSD",1749177529090,5.13509874,145.58,145.56,24.04506732]
["bitfinex","SOLUSD",1749177529396,54.78,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1749177529571,5.13461943,145.58,145.56,24.04506732]
["bitfinex","SOLUSD",1749177529771,54.78,145.59,145.56,24.04506732]
["bitfinex","SOLUSD",1749177529972,5.1346173,145.58,145.56,24.04506732]
["bitfinex","SOLUSD",1749177530181,11.58,145.59,145.57,21.41109648]
["bitfinex","SOLUSD",1749177530381,11.58,145.59,145.58,14.54154919]
["bitfinex","SOLUSD",1749177530692,16.71331801,145.59,145.58,14.54154919]
["bitfinex","SOLUSD",1749177531199,43.2,145.61,145.58,14.54154919]
["bitfinex","SOLUSD",1749177531395,43.2,145.61,145.6,14.54154919]
["bitfinex","SOLUSD",1749177531600,48.33183109,145.61,145.6,14.54154919]
["bitfinex","SOLUSD",1749177532179,48.33183109,145.61,145.6,21.40968105]
["bitfinex","SOLUSD",1749177534688,48.31183109,145.61,145.6,21.40968105]
["bitfinex","SOLUSD",1749177536904,5.13183109,145.61,145.6,21.40968105]
["bitfinex","SOLUSD",1749177538591,54.72,145.63,145.6,38.58001072]
["bitfinex","SOLUSD",1749177538797,54.72,145.63,145.62,14.54154919]
["bitfinex","SOLUSD",1749177538977,59.84855341,145.63,145.62,14.54154919]
["bitfinex","SOLUSD",1749177540104,54.72,145.63,145.62,14.54154919]
["bitfinex","SOLUSD",1749177540805,59.84796339,145.63,145.62,21.40873776]
["bitfinex","SOLUSD",1749177541002,11.54,145.63,145.62,21.40873776]
["bitfinex","SOLUSD",1749177541181,39.62,145.67,145.62,94.97670919]
["bitfinex","SOLUSD",1749177541384,39.62,145.67,145.66,14.54154919]
["bitfinex","SOLUSD",1749177541591,5.12773196,145.67,145.66,14.54154919]
["bitfinex","SOLUSD",1749177541900,48.30773196,145.67,145.66,14.54154919]
["bitfinex","SOLUSD",1749177542106,5.12773196,145.67,145.66,14.54154919]
["bitfinex","SOLUSD",1749177542291,48.28773196,145.67,145.66,14.54154919]
["bitfinex","SOLUSD",1749177542502,48.28773196,145.67,145.66,21.40685194]
["bitfinex","SOLUSD",1749177543093,48.28773196,145.67,145.66,6.86530275]
["bitfinex","SOLUSD",1749177543311,48.28773196,145.67,145.62,89.26708873]
["bitfinex","SOLUSD",1749177543479,5.12079191,145.66,145.64,14.54154919]
["bitfinex","SOLUSD",1749177543680,43.16,145.67,145.65,14.54154919]
["bitfinex","SOLUSD",1749177543981,5.12085904,145.66,145.65,70.94154919]
["bitfinex","SOLUSD",1749177545188,5.12085904,145.66,145.65,77.8073233]
["bitfinex","SOLUSD",1749177545386,43.16,145.67,145.65,77.8073233]
["bitfinex","SOLUSD",1749177545588,43.16,145.67,145.66,14.54154919]
["bitfinex","SOLUSD",1749177546297,43.16,145.67,145.66,70.94154919]
["bitfinex","SOLUSD",1749177546914,11.54,145.68,145.66,77.80685194]
["bitfinex","SOLUSD",1749177547202,11.54,145.68,145.67,14.54154919]
["bitfinex","SOLUSD",1749177547507,5.1152408,145.68,145.67,14.54154919]
["bitfinex","SOLUSD",1749177548518,33.52694219,145.71,145.67,14.54154919]
["bitfinex","SOLUSD",1749177548803,76.66694219,145.71,145.68,6.86436024]
["bitfinex","SOLUSD",1749177549006,76.66694219,145.71,145.7,14.54154919]
["bitfinex","SOLUSD",1749177549308,38.64076674,145.71,145.7,14.54154919]
["bitfinex","SOLUSD",1749177549695,33.52694219,145.71,145.7,14.54154919]
["bitfinex","SOLUSD",1749177549889,33.52694219,145.71,145.7,21.40496717]
["bitfinex","SOLUSD",1749177553095,11.54,145.72,145.7,21.40496717]
["bitfinex","SOLUSD",1749177553306,0.28432314,145.75,145.71,14.54154919]
["bitfinex","SOLUSD",1749177553307,5.10338195,145.75,145.71,14.54154919]
["bitfinex","SOLUSD",1749177553525,43.14,145.75,145.74,14.54154919]
["bitfinex","SOLUSD",1749177554095,48.24025802,145.75,145.74,14.54154919]
["bitfinex","SOLUSD",1749177554417,43.12,145.75,145.74,14.54154919]
["bitfinex","SOLUSD",1749177554610,43.12,145.75,145.74,21.40308342]
["bitfinex","SOLUSD",1749177555698,54.66,145.76,145.74,21.40308342]
["bitfinex","SOLUSD",1749177555921,54.66,145.76,145.75,14.54154919]
["bitfinex","SOLUSD",1749177556414,11.54,145.76,145.75,14.54154919]
["bitfinex","SOLUSD",1749177558411,11.54,145.76,145.75,21.40261265]
["bitfinex","SOLUSD",1749177560719,11.54,145.76,145.73,6.86200507]
["bitfinex","SOLUSD",1749177560931,0.14216157,145.75,145.72,63.26237566]
["bitfinex","SOLUSD",1749177561119,43.1,145.74,145.73,14.54154919]
["bitfinex","SOLUSD",1749177562629,43.1,145.74,145.73,21.40355426]
["bitfinex","SOLUSD",1749177563500,43.1,145.74,145.73,77.80355426]
["bitfinex","SOLUSD",1749177563722,54.64,145.76,145.73,77.80355426]
["bitfinex","SOLUSD",1749177564026,54.64,145.76,145.75,14.54154919]
["bitfinex","SOLUSD",1749177564199,11.54,145.76,145.75,14.54154919]
["bitfinex","SOLUSD",1749177564403,54.64,145.76,145.75,14.54154919]
["bitfinex","SOLUSD",1749177564819,54.64,145.76,145.74,14.54154919]
["bitfinex","SOLUSD",1749177567124,54.64,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749177569513,59.73296332,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749177569705,54.64,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749177569910,59.73296332,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749177570109,54.64,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749177570316,59.73296332,145.76,145.75,6.86106346]
["bitfinex","SOLUSD",1749177570522,59.73296332,145.76,145.74,21.40296347]
["bitfinex","SOLUSD",1749177570836,54.64,145.76,145.74,21.40296347]
["bitfinex","SOLUSD",1749177571032,59.73296332,145.76,145.74,21.40296347]
["bitfinex","SOLUSD",1749177571230,54.64,145.76,145.74,21.40296347]
["bitfinex","SOLUSD",1749177571538,59.73296332,145.76,145.74,21.40296347]
["bitfinex","SOLUSD",1749177571722,54.64,145.76,145.74,21.40296347]
["bitfinex","SOLUSD",1749177572033,59.73296332,145.76,145.74,21.40296347]
["bitfinex","SOLUSD",1749177572336,54.64,145.76,145.75,14.54154919]
["bitfinex","SOLUSD",1749177573337,54.62,145.76,145.75,21.40261265]
["bitfinex","SOLUSD",1749177573710,59.71013472,145.76,145.72,21.40402517]
["bitfinex","SOLUSD",1749177573929,54.62,145.76,145.73,14.54154919]
["bitfinex","SOLUSD",1749177574539,54.62,145.76,145.73,70.94154919]
["bitfinex","SOLUSD",1749177574839,54.62,145.76,145.74,6.86153423]
["bitfinex","SOLUSD",1749177575232,5.09225695,145.75,145.74,6.86153423]
["bitfinex","SOLUSD",1749177576037,54.62,145.76,145.74,21.40308342]
["bitfinex","SOLUSD",1749177576432,54.62,145.76,145.75,14.54154919]
["bitfinex","SOLUSD",1749177576635,16.63439046,145.76,145.75,70.94154919]
["bitfinex","SOLUSD",1749177576847,5.09439046,145.78,145.75,14.54154919]
["bitfinex","SOLUSD",1749177577037,43.08,145.79,145.77,14.54154919]
["bitfinex","SOLUSD",1749177577353,5.09381554,145.78,145.77,14.54154919]
["bitfinex","SOLUSD",1749177577850,5.09381554,145.78,145.76,14.54154919]
["bitfinex","SOLUSD",1749177578047,20.96990371,145.81,145.76,14.54154919]
["bitfinex","SOLUSD",1749177578048,6.42835452,145.81,145.77,14.54154919]
["bitfinex","SOLUSD",1749177578259,1.6595,145.83,145.8,14.54154919]
["bitfinex","SOLUSD",1749177578546,54.58,145.85,145.82,14.54154919]
["bitfinex","SOLUSD",1749177578547,11.5,145.85,145.82,14.54154919]
["bitfinex","SOLUSD",1749177578729,61.87181043,145.84,145.82,14.54154919]
["bitfinex","SOLUSD",1749177579343,43.08,145.83,145.82,14.54154919]
["bitfinex","SOLUSD",1749177579724,11.5,145.85,145.82,14.54154919]
["bitfinex","SOLUSD",1749177580041,54.58,145.85,145.84,21.39837859]
["bitfinex","SOLUSD",1749177580249,59.65459452,145.85,145.84,21.39837859]
["bitfinex","SOLUSD",1749177582344,54.56,145.85,145.84,21.39837859]
["bitfinex","SOLUSD",1749177583021,59.65299024,145.85,145.84,21.39837859]
["bitfinex","SOLUSD",1749177583451,59.65311366,145.85,145.84,21.39837859]
["bitfinex","SOLUSD",1749177584739,18.64964886,145.89,145.84,38.54045209]
["bitfinex","SOLUSD",1749177584942,54.56,145.9,145.88,14.54154919]
["bitfinex","SOLUSD",1749177584943,11.5,145.9,145.88,14.54154919]
["bitfinex","SOLUSD",1749177585248,5.0917382,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749177585454,54.54,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749177585753,9.74261812,145.89,145.84,23.9989029]
["bitfinex","SOLUSD",1749177585950,11.5,145.9,145.84,23.9989029]
["bitfinex","SOLUSD",1749177586154,11.5,145.9,145.89,14.54154919]
["bitfinex","SOLUSD",1749177586155,54.54,145.9,145.89,14.54154919]
["bitfinex","SOLUSD",1749177586445,21.23805991,145.9,145.89,14.54154919]
["bitfinex","SOLUSD",1749177586847,16.58357445,145.9,145.89,14.54154919]
["bitfinex","SOLUSD",1749177587148,21.23805792,145.9,145.84,17.1420735]
["bitfinex","SOLUSD",1749177587328,11.5,145.9,145.89,14.54154919]
["bitfinex","SOLUSD",1749177587528,21.24964139,145.9,145.89,14.54154919]
["bitfinex","SOLUSD",1749177587726,21.24413942,145.9,145.89,14.54154919]
["bitfinex","SOLUSD",1749177587932,21.2440356,145.9,145.89,14.54154919]
["bitfinex","SOLUSD",1749177588151,21.2440356,145.9,145.89,21.39602859]
["bitfinex","SOLUSD",1749177588449,16.58191301,145.9,145.89,21.39602859]
["bitfinex","SOLUSD",1749177588827,11.5,145.9,145.89,21.39602859]
["bitfinex","SOLUSD",1749177589423,11.48,145.94,145.89,21.39602859]
["bitfinex","SOLUSD",1749177589629,11.48,145.94,145.93,14.54154919]
["bitfinex","SOLUSD",1749177589927,5.07731504,145.96,145.93,29.08309838]
["bitfinex","SOLUSD",1749177590127,11.48,146.0,145.96,6.8511921]
["bitfinex","SOLUSD",1749177590334,17.286,146.01,145.96,25.48187236]
["bitfinex","SOLUSD",1749177590526,17.286,146.01,145.99,14.54154919]
["bitfinex","SOLUSD",1749177590726,17.286,146.01,145.94,34.25969975]
["bitfinex","SOLUSD",1749177590727,31.09121814,146.0,145.94,6.85213101]
["bitfinex","SOLUSD",1749177590950,48.08997403,145.99,145.96,14.54154919]
["bitfinex","SOLUSD",1749177591329,5.06537674,145.98,145.96,14.54154919]
["bitfinex","SOLUSD",1749177591631,43.02,145.99,145.96,14.54154919]
["bitfinex","SOLUSD",1749177591828,4.6748138,145.98,145.96,14.54154919]
["bitfinex","SOLUSD",1749177592027,4.67472156,145.98,145.96,14.54154919]
["bitfinex","SOLUSD",1749177592239,48.08516844,145.99,145.96,14.54154919]
["bitfinex","SOLUSD",1749177592420,4.69001218,145.98,145.96,14.54154919]
["bitfinex","SOLUSD",1749177592840,4.69010614,145.98,145.96,14.54154919]
["bitfinex","SOLUSD",1749177593050,4.69010477,145.98,145.96,14.54154919]
["bitfinex","SOLUSD",1749177593249,43.02,145.99,145.96,14.54154919]
["bitfinex","SOLUSD",1749177593433,9.74879598,145.98,145.96,14.54154919]
["bitfinex","SOLUSD",1749177593639,9.74874257,145.97,145.95,14.54154919]
["bitfinex","SOLUSD",1749177593841,9.74945424,145.98,145.95,14.54154919]
["bitfinex","SOLUSD",1749177594043,5.0586397,145.97,145.94,14.54154919]
["bitfinex","SOLUSD",1749177594581,5.0586397,145.97,145.96,14.54154919]
["bitfinex","SOLUSD",1749177594855,38.24759956,145.98,145.94,21.39367156]
["bitfinex","SOLUSD",1749177595060,48.07640151,145.99,145.94,21.39367156]
["bitfinex","SOLUSD",1749177595232,14.54154919,145.98,145.94,21.39367156]
["bitfinex","SOLUSD",1749177595434,19.25146394,145.98,145.94,21.39367156]
["bitfinex","SOLUSD",1749177595831,14.54154919,145.98,145.94,21.39367156]
["bitfinex","SOLUSD",1749177596036,24.30293114,145.98,145.94,21.39367156]
["bitfinex","SOLUSD",1749177596242,14.54154919,145.98,145.94,6.85212237]
["bitfinex","SOLUSD",1749177596459,19.25645758,145.98,145.94,6.85212237]
["bitfinex","SOLUSD",1749177596659,14.54154919,145.98,145.94,6.85212237]
["bitfinex","SOLUSD",1749177597359,4.71497787,145.98,145.94,6.85212237]
["bitfinex","SOLUSD",1749177597538,19.25780485,145.98,145.94,6.85212237]
["bitfinex","SOLUSD",1749177597739,19.25420512,145.98,145.94,6.85212237]
["bitfinex","SOLUSD",1749177598347,19.24549723,145.98,145.94,6.85212237]
["bitfinex","SOLUSD",1749177598534,14.54154919,145.97,145.92,14.54154919]
["bitfinex","SOLUSD",1749177598740,14.54154919,145.97,145.93,6.85232117]
["bitfinex","SOLUSD",1749177598941,14.54154919,145.97,145.93,21.39387036]
["bitfinex","SOLUSD",1749177599240,14.54154919,145.96,145.93,6.85232117]
["bitfinex","SOLUSD",1749177599449,43.0,145.95,145.93,6.85232117]
["bitfinex","SOLUSD",1749177599763,43.0,145.95,145.93,21.39387036]
["bitfinex","SOLUSD",1749177600570,69.00154919,145.95,145.92,6.8530533]
["bitfinex","SOLUSD",1749177600861,14.54154919,145.94,145.92,63.2530533]
["bitfinex","SOLUSD",1749177601863,14.54154919,145.94,145.92,56.4]
["bitfinex","SOLUSD",1749177602038,14.54154919,145.93,145.92,56.4]
["bitfinex","SOLUSD",1749177603951,14.54154919,145.93,145.9,63.2536626]
["bitfinex","SOLUSD",1749177604255,42.98,145.92,145.9,63.2536626]
["bitfinex","SOLUSD",1749177604880,42.98,145.92,145.91,14.54154919]
["bitfinex","SOLUSD",1749177605165,42.98,145.92,145.9,63.2536626]
["bitfinex","SOLUSD",1749177605342,42.98,145.92,145.91,14.54154919]
["bitfinex","SOLUSD",1749177606336,26.00154919,145.95,145.9,63.2536626]
["bitfinex","SOLUSD",1749177606337,42.98,145.93,145.9,77.79521179]
["bitfinex","SOLUSD",1749177606970,57.52154919,145.93,145.9,63.2536626]
["bitfinex","SOLUSD",1749177607160,57.52154919,145.93,145.87,14.54154919]
["bitfinex","SOLUSD",1749177607161,14.54154919,145.91,145.87,14.54154919]
["bitfinex","SOLUSD",1749177607344,14.54154919,145.91,145.87,70.94154919]
["bitfinex","SOLUSD",1749177607543,42.98,145.9,145.87,70.94154919]
["bitfinex","SOLUSD",1749177607843,57.52154919,145.9,145.87,56.4]
["bitfinex","SOLUSD",1749177608047,14.54154919,145.89,145.87,52.86625582]
["bitfinex","SOLUSD",1749177608361,14.54154919,145.89,145.87,49.33251077]
["bitfinex","SOLUSD",1749177608563,14.54154919,145.89,145.87,45.79876571]
["bitfinex","SOLUSD",1749177608857,68.98154919,145.9,145.87,44.62085069]
["bitfinex","SOLUSD",1749177609036,54.44,145.9,145.88,21.39649846]
["bitfinex","SOLUSD",1749177609433,54.44,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749177611649,54.44,145.9,145.88,21.39649846]
["bitfinex","SOLUSD",1749177612335,54.44,145.9,145.88,6.85494927]
["bitfinex","SOLUSD",1749177612539,54.44,145.9,145.88,21.39649846]
["bitfinex","SOLUSD",1749177612964,54.44,145.9,145.88,57.31734915]
["bitfinex","SOLUSD",1749177613662,11.46,145.9,145.89,14.54154919]
["bitfinex","SOLUSD",1749177614755,11.46,145.9,145.89,21.39602859]
["bitfinex","SOLUSD",1749177617274,11.46,145.9,145.89,6.8544794]
["bitfinex","SOLUSD",1749177617773,11.46,145.9,145.89,21.39602859]
["bitfinex","SOLUSD",1749177618853,11.46,145.9,145.89,57.31687928]
["bitfinex","SOLUSD",1749177619874,11.46,145.9,145.89,42.77533009]
["bitfinex","SOLUSD",1749177620163,42.98,145.92,145.89,57.31687928]
["bitfinex","SOLUSD",1749177620375,5.09063398,145.91,145.89,42.77533009]
["bitfinex","SOLUSD",1749177620549,42.98,145.92,145.89,57.31687928]
["bitfinex","SOLUSD",1749177620866,9.77926019,145.91,145.9,14.54154919]
["bitfinex","SOLUSD",1749177621069,4.68852143,145.91,145.9,57.31640947]
["bitfinex","SOLUSD",1749177621374,9.78533053,145.91,145.9,57.31640947]
["bitfinex","SOLUSD",1749177621754,9.78522818,145.91,145.9,57.31640947]
["bitfinex","SOLUSD",1749177622068,9.78631962,145.91,145.9,57.31640947]
["bitfinex","SOLUSD",1749177623067,5.0968091,145.91,145.9,57.31640947]
["bitfinex","SOLUSD",1749177623248,9.78286638,145.91,145.9,57.31640947]
["bitfinex","SOLUSD",1749177623595,9.78304858,145.91,145.9,57.31640947]
["bitfinex","SOLUSD",1749177624450,9.78402361,145.91,145.9,57.31640947]
["bitfinex","SOLUSD",1749177624673,45.53295454,145.97,145.93,26.0]
["bitfinex","SOLUSD",1749177624851,9.79102817,145.96,145.95,14.54154919]
["bitfinex","SOLUSD",1749177625051,52.771024,145.96,145.95,14.54154919]
["bitfinex","SOLUSD",1749177625272,52.77102411,145.96,145.95,14.54154919]
["bitfinex","SOLUSD",1749177625473,9.79102411,145.96,145.95,14.54154919]
["bitfinex","SOLUSD",1749177625767,47.66446137,145.96,145.95,14.54154919]
["bitfinex","SOLUSD",1749177625968,4.68446137,145.96,145.95,14.54154919]
["bitfinex","SOLUSD",1749177626551,4.6894989,145.96,145.95,14.54154919]
["bitfinex","SOLUSD",1749177626883,9.79718494,145.96,145.95,21.39321071]
["bitfinex","SOLUSD",1749177627369,9.79746229,145.96,145.95,21.39321071]
["bitfinex","SOLUSD",1749177627777,9.79895094,145.96,145.95,21.39321071]
["bitfinex","SOLUSD",1749177627985,5.10917469,145.96,145.95,21.39321071]
["bitfinex","SOLUSD",1749177628160,4.68875935,145.96,145.95,21.39321071]
["bitfinex","SOLUSD",1749177628353,42.96,145.97,145.95,21.39321071]
["bitfinex","SOLUSD",1749177628554,42.96,145.97,145.95,14.54154919]
["bitfinex","SOLUSD",1749177628555,4.71057454,145.96,145.95,14.54154919]
["bitfinex","SOLUSD",1749177629369,9.82311389,145.96,145.94,23.98245854]
["bitfinex","SOLUSD",1749177629573,42.96,145.97,145.95,14.54154919]
["bitfinex","SOLUSD",1749177629780,9.81778783,145.96,145.95,14.54154919]
["bitfinex","SOLUSD",1749177629958,9.81792503,145.96,145.95,14.54154919]
["bitfinex","SOLUSD",1749177630158,4.70516702,145.96,145.95,14.54154919]
["bitfinex","SOLUSD",1749177630358,9.8180699,145.96,145.95,14.54154919]
["bitfinex","SOLUSD",1749177630570,9.81914955,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749177630771,26.91786555,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749177631086,12.37631636,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749177631263,9.81914955,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749177631451,5.11290288,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749177631655,9.80528667,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749177631856,9.80506104,145.96,145.95,6.85166152]
["bitfinex","SOLUSD",1749177632589,9.80506104,145.96,145.93,14.54154919]
["bitfinex","SOLUSD",1749177632754,9.8058781,145.95,145.94,14.54154919]
["bitfinex","SOLUSD",1749177632953,47.65297522,145.95,145.94,14.54154919]
["bitfinex","SOLUSD",1749177633671,47.65297522,145.95,145.94,50.46239988]
["bitfinex","SOLUSD",1749177633987,52.76823963,145.95,145.94,35.92085069]
["bitfinex","SOLUSD",1749177634363,47.65297522,145.95,145.94,35.92085069]
["bitfinex","SOLUSD",1749177634789,47.65297522,145.95,145.94,42.7729817]
["bitfinex","SOLUSD",1749177635172,47.65297522,145.95,145.94,57.31453089]
["bitfinex","SOLUSD",1749177635173,4.69236519,145.95,145.94,57.31453089]
["bitfinex","SOLUSD",1749177635463,47.65236519,145.95,145.94,57.31453089]
["bitfinex","SOLUSD",1749177635962,47.65236519,145.95,145.94,42.7729817]
["bitfinex","SOLUSD",1749177636180,47.65181494,145.95,145.94,42.7729817]
["bitfinex","SOLUSD",1749177636486,47.65171216,145.95,145.94,42.7729817]
["bitfinex","SOLUSD",1749177636781,42.96,145.95,145.94,42.7729817]
["bitfinex","SOLUSD",1749177636982,47.6518494,145.95,145.94,42.7729817]
["bitfinex","SOLUSD",1749177638064,47.65190379,145.95,145.94,42.7729817]
["bitfinex","SOLUSD",1749177638390,4.69190379,145.95,145.94,57.31453089]
["bitfinex","SOLUSD",1749177638600,42.94,145.96,145.94,74.44485842]
["bitfinex","SOLUSD",1749177638776,42.94,145.96,145.95,14.54154919]
["bitfinex","SOLUSD",1749177639377,47.62686751,145.96,145.95,14.54154919]
["bitfinex","SOLUSD",1749177640070,42.94,145.96,145.95,21.39321071]
["bitfinex","SOLUSD",1749177640388,47.62673131,145.96,145.95,21.39321071]
["bitfinex","SOLUSD",1749177640590,42.94,145.96,145.95,21.39321071]
["bitfinex","SOLUSD",1749177641066,11.44,145.98,145.95,21.39321071]
["bitfinex","SOLUSD",1749177641401,47.6239738,145.97,145.95,21.39321071]
["bitfinex","SOLUSD",1749177641599,4.68411466,145.96,145.95,21.39321071]
["bitfinex","SOLUSD",1749177641767,4.68411733,145.96,145.95,21.39321071]
["bitfinex","SOLUSD",1749177641971,42.94,145.97,145.95,21.39321071]
["bitfinex","SOLUSD",1749177642184,4.68404454,145.96,145.95,21.39321071]
["bitfinex","SOLUSD",1749177642372,42.94,145.97,145.95,21.39321071]
["bitfinex","SOLUSD",1749177645593,42.94,145.97,145.96,14.54154919]
["bitfinex","SOLUSD",1749177645805,11.44,145.98,145.96,14.54154919]
["bitfinex","SOLUSD",1749177646022,17.286,146.01,145.97,14.54154919]
["bitfinex","SOLUSD",1749177646170,17.286,146.01,146.0,14.54154919]
["bitfinex","SOLUSD",1749177647297,14.44625847,146.01,146.0,29.08309838]
["bitfinex","SOLUSD",1749177647692,14.44625847,146.01,146.0,21.39086425]
["bitfinex","SOLUSD",1749177648272,15.52210929,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749177648273,0.9805601,146.09,146.03,26.0]
["bitfinex","SOLUSD",1749177648498,12.34137595,146.08,146.05,14.54154919]
["bitfinex","SOLUSD",1749177648668,4.68122049,146.07,146.05,14.54154919]
["bitfinex","SOLUSD",1749177648869,48.04524774,146.08,146.05,14.54154919]
["bitfinex","SOLUSD",1749177649097,4.68549223,146.07,146.05,14.54154919]
["bitfinex","SOLUSD",1749177649287,0.9805601,146.09,146.04,14.54154919]
["bitfinex","SOLUSD",1749177649498,1.12272167,146.09,146.06,14.54154919]
["bitfinex","SOLUSD",1749177649804,0.9805601,146.09,146.08,14.54154919]
["bitfinex","SOLUSD",1749177651690,0.9805601,146.09,146.08,21.38711326]
["bitfinex","SOLUSD",1749177652804,0.9805601,146.09,146.08,6.84556407]
["bitfinex","SOLUSD",1749177653179,0.9805601,146.09,146.08,21.38711326]
["bitfinex","SOLUSD",1749177653499,0.9805601,146.09,146.08,35.92866245]
["bitfinex","SOLUSD",1749177653705,2.73291378,146.13,146.11,26.0]
["bitfinex","SOLUSD",1749177653887,2.73291378,146.13,146.12,14.54154919]
["bitfinex","SOLUSD",1749177654279,2.73291378,146.13,146.08,58.18729462]
["bitfinex","SOLUSD",1749177654490,2.73291378,146.13,146.1,14.54154919]
["bitfinex","SOLUSD",1749177654702,45.63291378,146.13,146.1,14.54154919]
["bitfinex","SOLUSD",1749177655789,60.17446297,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1749177657694,60.17446297,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1749177658203,45.63291378,146.13,146.09,21.38664467]
["bitfinex","SOLUSD",1749177658675,60.17446297,146.13,146.09,21.38664467]
["bitfinex","SOLUSD",1749177660498,14.54154919,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749177660804,45.63291378,146.13,146.09,6.84509548]
["bitfinex","SOLUSD",1749177660805,14.54154919,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749177660989,42.9,146.1,146.09,6.84509548]
["bitfinex","SOLUSD",1749177661704,42.9,146.1,146.08,23.95947425]
["bitfinex","SOLUSD",1749177662102,42.9,146.1,146.08,6.84556407]
["bitfinex","SOLUSD",1749177662315,14.54154919,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749177662492,42.9,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749177662680,14.54154919,146.09,146.06,6.84650143]
["bitfinex","SOLUSD",1749177663025,42.9,146.1,146.06,6.84650143]
["bitfinex","SOLUSD",1749177663190,42.9,146.1,146.06,23.96275502]
["bitfinex","SOLUSD",1749177663379,42.9,146.1,146.07,14.54154919]
["bitfinex","SOLUSD",1749177663584,11.42,146.11,146.08,14.54154919]
["bitfinex","SOLUSD",1749177663777,54.3,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749177665690,54.3,146.11,146.08,14.54154919]
["bitfinex","SOLUSD",1749177666101,54.3,146.11,146.08,47.7]
["bitfinex","SOLUSD",1749177669411,54.3,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749177672120,11.42,146.11,146.1,14.54154919]
["bitfinex","SOLUSD",1749177672785,2.73291378,146.13,146.1,62.24154919]
["bitfinex","SOLUSD",1749177672990,2.73291378,146.13,146.12,14.54154919]
["bitfinex","SOLUSD",1749177673200,2.73291378,146.13,146.12,88.24154919]
["bitfinex","SOLUSD",1749177673398,2.73291378,146.13,146.12,94.43534919]
["bitfinex","SOLUSD",1749177674090,2.73291378,146.13,146.12,101.2790393]
["bitfinex","SOLUSD",1749177676112,2.73291378,146.13,146.12,80.54369011]
["bitfinex","SOLUSD",1749177676315,2.73291378,146.13,146.12,95.0852393]
["bitfinex","SOLUSD",1749177679996,2.73291378,146.13,146.12,80.54369011]
["bitfinex","SOLUSD",1749177680202,2.73291378,146.13,146.12,95.0852393]
["bitfinex","SOLUSD",1749177682113,2.73291378,146.13,146.12,80.54369011]
["bitfinex","SOLUSD",1749177682320,2.73291378,146.13,146.12,54.54369011]
["bitfinex","SOLUSD",1749177682524,17.27446297,146.13,146.07,47.7]
["bitfinex","SOLUSD",1749177682689,42.86,146.12,146.09,14.54154919]
["bitfinex","SOLUSD",1749177682894,42.86,146.12,146.1,14.54154919]
["bitfinex","SOLUSD",1749177683806,42.86,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749177685097,42.86,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749177686727,57.40154919,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749177687233,42.86,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749177688923,4.67733041,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749177689225,42.86,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749177689409,4.67311299,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749177689734,42.86,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1749177690038,4.67311299,146.11,146.09,23.9578342]
["bitfinex","SOLUSD",1749177690196,42.86,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1749177690519,9.78439521,146.11,146.09,23.9578342]
["bitfinex","SOLUSD",1749177690821,2.73291378,146.13,146.1,14.54154919]
["bitfinex","SOLUSD",1749177691020,4.68223681,146.12,146.11,14.54154919]
["bitfinex","SOLUSD",1749177691216,4.68212981,146.12,146.11,14.54154919]
["bitfinex","SOLUSD",1749177691629,2.73291378,146.13,146.11,14.54154919]
["bitfinex","SOLUSD",1749177691812,4.68223352,146.12,146.11,14.54154919]
["bitfinex","SOLUSD",1749177692306,4.68223352,146.12,146.1,14.54154919]
["bitfinex","SOLUSD",1749177692507,2.73291378,146.13,146.1,14.54154919]
["bitfinex","SOLUSD",1749177692721,4.68268453,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749177693393,4.68262096,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749177693593,4.68538424,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749177694619,4.68560826,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749177695223,4.68909979,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749177696109,4.69023792,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749177696526,2.73291378,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1749177696929,4.69036176,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749177698110,4.6929602,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749177698840,2.73291378,146.13,146.11,54.54415851]
["bitfinex","SOLUSD",1749177699027,4.68929974,146.12,146.11,54.54415851]
["bitfinex","SOLUSD",1749177699215,2.73291378,146.13,146.11,54.54415851]
["bitfinex","SOLUSD",1749177699631,17.27446297,146.13,146.11,54.54415851]
["bitfinex","SOLUSD",1749177700237,4.68963761,146.12,146.11,54.54415851]
["bitfinex","SOLUSD",1749177700733,17.27446297,146.13,146.11,54.54415851]
["bitfinex","SOLUSD",1749177702534,4.6902625,146.12,146.11,54.54415851]
["bitfinex","SOLUSD",1749177702917,4.6905279,146.12,146.11,54.54415851]
["bitfinex","SOLUSD",1749177703119,17.27446297,146.13,146.11,54.54415851]
["bitfinex","SOLUSD",1749177703434,4.68703478,146.12,146.11,54.54415851]
["bitfinex","SOLUSD",1749177703633,2.73291378,146.13,146.11,54.54415851]
["bitfinex","SOLUSD",1749177703829,4.68702074,146.12,146.11,54.54415851]
["bitfinex","SOLUSD",1749177704129,17.27446297,146.13,146.11,54.54415851]
["bitfinex","SOLUSD",1749177704330,2.73291378,146.13,146.11,54.54415851]
["bitfinex","SOLUSD",1749177704532,17.27446297,146.13,146.11,54.54415851]
["bitfinex","SOLUSD",1749177704717,2.73291378,146.13,146.11,54.54415851]
["bitfinex","SOLUSD",1749177708039,2.73291378,146.13,146.11,69.0857077]
["bitfinex","SOLUSD",1749177708240,2.73291378,146.13,146.11,54.54415851]
["bitfinex","SOLUSD",1749177709235,2.73291378,146.13,146.12,14.54154919]
["bitfinex","SOLUSD",1749177709843,2.73291378,146.13,146.11,54.54415851]
["bitfinex","SOLUSD",1749177710014,2.73291378,146.13,146.12,14.54154919]
["bitfinex","SOLUSD",1749177710215,2.73291378,146.13,146.11,69.0857077]
["bitfinex","SOLUSD",1749177710441,2.73291378,146.13,146.12,14.54154919]
["bitfinex","SOLUSD",1749177711124,2.23291378,146.13,146.12,14.54154919]
["bitfinex","SOLUSD",1749177712325,2.23291378,146.13,146.12,21.3852393]
["bitfinex","SOLUSD",1749177713018,2.23291378,146.13,146.12,69.0852393]
["bitfinex","SOLUSD",1749177715322,0.809,146.17,146.15,26.0]
["bitfinex","SOLUSD",1749177715533,0.809,146.17,146.16,29.08309838]
["bitfinex","SOLUSD",1749177715719,5.52203427,146.17,146.16,29.08309838]
["bitfinex","SOLUSD",1749177716046,0.809,146.17,146.16,29.08309838]
["bitfinex","SOLUSD",1749177716351,0.809,146.17,146.16,35.92491556]
["bitfinex","SOLUSD",1749177718138,0.809,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177718320,0.809,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177718522,5.53156812,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177719644,5.53398766,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177719927,5.53386202,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177720124,5.53372447,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1749177720340,4.72472447,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749177720548,4.72467041,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749177720922,0.809,146.17,146.15,21.38383451]
["bitfinex","SOLUSD",1749177721645,0.809,146.17,146.16,14.54154919]
["bitfinex","SOLUSD",1749177722938,0.809,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177723437,0.809,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177723858,0.809,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177725330,0.809,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177729629,0.809,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177729831,0.809,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177734155,0.809,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177734654,5.52720709,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177734831,0.809,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177736645,0.809,146.17,146.16,14.54154919]
["bitfinex","SOLUSD",1749177737555,0.809,146.17,146.15,21.38383451]
["bitfinex","SOLUSD",1749177738452,0.809,146.17,146.16,14.54154919]
["bitfinex","SOLUSD",1749177739245,0.809,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1749177739452,15.35054919,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1749177739853,0.809,146.17,146.14,23.94943441]
["bitfinex","SOLUSD",1749177740766,0.809,146.17,146.14,38.4909836]
["bitfinex","SOLUSD",1749177742865,0.809,146.17,146.14,17.10668089]
["bitfinex","SOLUSD",1749177743173,0.809,146.17,146.14,31.64823008]
["bitfinex","SOLUSD",1749177744172,0.809,146.17,146.14,38.4909836]
["bitfinex","SOLUSD",1749177747078,0.809,146.17,146.15,14.54154919]
["bitfinex","SOLUSD",1749177747875,0.809,146.17,146.14,31.64823008]
["bitfinex","SOLUSD",1749177748582,0.809,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177748955,5.5222826,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177749567,5.52272804,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177750278,5.52531358,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177750582,5.52532653,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177750767,5.52533948,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177751454,0.809,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177751871,0.809,146.17,146.16,35.92491556]
["bitfinex","SOLUSD",1749177752980,0.809,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177753153,0.809,146.17,146.16,35.92491556]
["bitfinex","SOLUSD",1749177754850,0.809,146.17,146.16,83.62491556]
["bitfinex","SOLUSD",1749177755491,0.809,146.17,146.16,89.2211415]
["bitfinex","SOLUSD",1749177755791,0.809,146.17,146.16,83.62491556]
["bitfinex","SOLUSD",1749177756361,0.809,146.17,146.16,35.92491556]
["bitfinex","SOLUSD",1749177756856,0.809,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177758383,5.53929101,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177759479,10.66888084,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177759852,10.66891554,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177760057,5.54408104,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177760257,5.93382477,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177760496,5.54412237,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177761188,10.66887057,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177761354,5.9337482,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177761771,10.67048282,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177762009,10.67048973,146.17,146.13,6.84322178]
["bitfinex","SOLUSD",1749177762311,10.67048973,146.17,146.13,21.38477097]
["bitfinex","SOLUSD",1749177762312,4.73659797,146.16,146.13,21.38477097]
["bitfinex","SOLUSD",1749177762599,4.73659797,146.15,146.13,21.38477097]
["bitfinex","SOLUSD",1749177762775,0.809,146.17,146.14,14.54154919]
["bitfinex","SOLUSD",1749177762983,4.73699451,146.16,146.14,14.54154919]
["bitfinex","SOLUSD",1749177763185,4.73699451,146.15,146.14,14.54154919]
["bitfinex","SOLUSD",1749177763786,0.809,146.17,146.15,6.84228532]
["bitfinex","SOLUSD",1749177763978,0.809,146.17,146.16,14.54154919]
["bitfinex","SOLUSD",1749177764180,5.52809394,146.17,146.16,14.54154919]
["bitfinex","SOLUSD",1749177764895,5.52541226,146.17,146.16,14.54154919]
["bitfinex","SOLUSD",1749177765249,5.52544489,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177765383,5.52544592,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177765890,10.65027778,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177766106,5.52540416,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177766289,5.52513368,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177766484,5.52513353,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177766690,0.809,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177766889,5.52480365,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177767097,5.52480159,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177767705,5.52536411,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177768096,5.52536411,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177768591,10.65784592,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177768793,10.65788061,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177769330,5.53293464,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177769725,10.65772021,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177769901,10.65704058,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177770096,5.93378557,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177770323,5.93378557,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177770831,5.53215093,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177771127,5.53215093,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177771327,5.53215093,146.17,146.16,83.62491556]
["bitfinex","SOLUSD",1749177771328,0.809,146.17,146.16,83.62491556]
["bitfinex","SOLUSD",1749177780830,0.809,146.17,146.16,54.54181718]
["bitfinex","SOLUSD",1749177781027,0.809,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177782939,0.785,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177785337,0.785,146.17,146.16,83.62491556]
["bitfinex","SOLUSD",1749177786952,0.785,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177787836,0.785,146.17,146.16,83.62491556]
["bitfinex","SOLUSD",1749177788537,0.785,146.17,146.16,54.54181718]
["bitfinex","SOLUSD",1749177788721,0.785,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177789035,0.785,146.17,146.16,83.62491556]
["bitfinex","SOLUSD",1749177795418,0.785,146.17,146.16,54.54181718]
["bitfinex","SOLUSD",1749177795620,0.785,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177797527,5.51918683,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177797729,5.51922432,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177797929,5.51922427,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177798231,5.51885501,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177798535,0.785,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177802563,5.51440783,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177802855,5.51470197,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177803348,0.785,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177803938,5.51418236,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177804246,0.785,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177807955,5.51552104,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177808842,0.785,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177809353,5.51649939,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177809558,5.51648643,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177810558,5.51661672,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177810761,0.785,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177811061,5.51658203,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177812060,0.785,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177812366,5.51658916,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177812859,5.51625429,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177813066,5.51665814,146.17,146.16,54.54181718]
["bitfinex","SOLUSD",1749177813248,13.20579278,146.17,146.16,54.54181718]
["bitfinex","SOLUSD",1749177814146,13.20712865,146.17,146.16,54.54181718]
["bitfinex","SOLUSD",1749177815165,13.20806542,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177815364,10.64431136,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177815943,10.64185666,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177816143,10.64184853,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177816358,10.64224726,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177816961,5.51654927,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177817664,5.51470382,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177817852,10.6388852,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177818054,10.63878113,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177818258,5.90893856,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177818565,10.63858525,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177818767,5.90893856,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177818947,13.20109676,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177819153,8.47123561,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177819369,5.90893856,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177819548,10.63230744,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177819750,10.63218163,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177820055,5.90893856,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177820257,10.63216497,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177820457,5.50822641,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177821369,10.63093089,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177821664,5.50664627,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177821970,5.50632313,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177822368,5.50630711,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177822864,5.5063875,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177823270,5.50296069,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177823477,0.785,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177823771,5.50296069,146.17,146.16,21.38336637]
["bitfinex","SOLUSD",1749177824873,5.50225805,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177825176,0.785,146.17,146.16,69.08336637]
["bitfinex","SOLUSD",1749177825550,0.785,146.17,146.16,83.62491556]
["bitfinex","SOLUSD",1749177836075,0.919,146.22,146.19,26.0]
["bitfinex","SOLUSD",1749177836247,4.74761043,146.21,146.19,47.7]
["bitfinex","SOLUSD",1749177836451,0.919,146.22,146.21,26.0]
["bitfinex","SOLUSD",1749177836666,5.6662844,146.22,146.21,40.54154919]
["bitfinex","SOLUSD",1749177837172,5.6662844,146.22,146.21,42.06548826]
["bitfinex","SOLUSD",1749177838168,5.66487069,146.22,146.21,42.06548826]
["bitfinex","SOLUSD",1749177838453,0.919,146.22,146.21,42.06548826]
["bitfinex","SOLUSD",1749177838656,5.66662131,146.22,146.21,42.06548826]
["bitfinex","SOLUSD",1749177838967,0.919,146.22,146.21,42.06548826]
["bitfinex","SOLUSD",1749177839163,5.66738133,146.22,146.21,32.83947746]
["bitfinex","SOLUSD",1749177839474,5.66752015,146.22,146.21,47.25602401]
["bitfinex","SOLUSD",1749177840664,0.919,146.22,146.21,94.95602401]
["bitfinex","SOLUSD",1749177846084,0.919,146.22,146.21,80.53947746]
["bitfinex","SOLUSD",1749177846284,0.919,146.22,146.21,94.95602401]
["bitfinex","SOLUSD",1749177855694,0.919,146.22,146.21,80.53947746]
["bitfinex","SOLUSD",1749177855874,0.919,146.22,146.21,94.95602401]
["bitfinex","SOLUSD",1749177861293,0.919,146.22,146.21,89.76514404]
["bitfinex","SOLUSD",1749177862088,0.919,146.22,146.21,80.53947746]
["bitfinex","SOLUSD",1749177862287,0.919,146.22,146.21,89.76514404]
["bitfinex","SOLUSD",1749177863707,5.67398506,146.22,146.21,80.53947746]
["bitfinex","SOLUSD",1749177863998,5.67398506,146.22,146.21,89.76514404]
["bitfinex","SOLUSD",1749177864909,5.67407701,146.22,146.21,89.76514404]
["bitfinex","SOLUSD",1749177865078,0.919,146.22,146.21,89.76514404]
["bitfinex","SOLUSD",1749177865283,5.67406362,146.22,146.21,89.76514404]
["bitfinex","SOLUSD",1749177865981,5.67416903,146.22,146.21,80.53947746]
["bitfinex","SOLUSD",1749177866292,5.67416903,146.22,146.21,89.76514404]
["bitfinex","SOLUSD",1749177866689,5.67558552,146.22,146.21,89.76514404]
["bitfinex","SOLUSD",1749177866895,0.919,146.22,146.21,89.76514404]
["bitfinex","SOLUSD",1749177867094,5.67558552,146.22,146.21,89.76514404]
["bitfinex","SOLUSD",1749177868008,5.67606435,146.22,146.21,89.76514404]
["bitfinex","SOLUSD",1749177868382,5.67619165,146.22,146.21,89.76514404]
["bitfinex","SOLUSD",1749177869294,5.67619165,146.22,146.21,42.06514404]
["bitfinex","SOLUSD",1749177869606,10.79799122,146.22,146.21,42.06514404]
["bitfinex","SOLUSD",1749177869983,10.79799122,146.22,146.21,16.06514404]
["bitfinex","SOLUSD",1749177870289,13.36029241,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749177870500,8.60310076,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749177870707,13.3648831,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749177871080,13.3648831,146.22,146.21,16.06514404]
["bitfinex","SOLUSD",1749177871301,13.3648831,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749177872310,13.36316496,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749177872513,13.36193222,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749177873187,13.3612357,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749177873783,13.35071696,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749177875020,13.35147043,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749177875307,13.34995912,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749177875502,33.8356257,146.22,146.17,73.7]
["bitfinex","SOLUSD",1749177875685,14.07625912,146.21,146.19,9.22566658]
["bitfinex","SOLUSD",1749177875888,12.43095912,146.2,146.19,9.22566658]
["bitfinex","SOLUSD",1749177876105,12.43121885,146.2,146.19,9.22566658]
["bitfinex","SOLUSD",1749177876516,12.43108992,146.2,146.19,9.22566658]
["bitfinex","SOLUSD",1749177876705,12.43109134,146.2,146.19,9.22566658]
["bitfinex","SOLUSD",1749177876912,12.43107668,146.2,146.19,16.06607974]
["bitfinex","SOLUSD",1749177877214,9.8696076,146.2,146.19,16.06607974]
["bitfinex","SOLUSD",1749177877844,9.86777203,146.2,146.19,16.06607974]
["bitfinex","SOLUSD",1749177878107,5.12179957,146.2,146.19,16.06607974]
["bitfinex","SOLUSD",1749177878407,12.42756148,146.2,146.19,16.06607974]
["bitfinex","SOLUSD",1749177879199,9.86688799,146.2,146.19,16.06607974]
["bitfinex","SOLUSD",1749177879400,12.42562692,146.2,146.19,16.06607974]
["bitfinex","SOLUSD",1749177879701,9.86498332,146.2,146.19,16.06607974]
["bitfinex","SOLUSD",1749177880207,4.74405182,146.2,146.19,16.06607974]
["bitfinex","SOLUSD",1749177880397,1.6453,146.21,146.19,16.06607974]
["bitfinex","SOLUSD",1749177880885,4.74337759,146.2,146.19,16.06607974]
["bitfinex","SOLUSD",1749177881085,1.6453,146.21,146.19,16.06607974]
["bitfinex","SOLUSD",1749177881515,4.74323859,146.2,146.19,16.06607974]
["bitfinex","SOLUSD",1749177881690,4.74324025,146.2,146.19,16.06607974]
["bitfinex","SOLUSD",1749177882127,4.74290883,146.2,146.19,16.06607974]
["bitfinex","SOLUSD",1749177882917,4.74220943,146.2,146.19,16.06607974]
["bitfinex","SOLUSD",1749177883112,1.6453,146.21,146.19,16.06607974]
["bitfinex","SOLUSD",1749177883716,1.6453,146.21,146.2,9.22566658]
["bitfinex","SOLUSD",1749177883889,6.76211529,146.21,146.2,9.22566658]
["bitfinex","SOLUSD",1749177884096,11.50370358,146.21,146.2,9.22566658]
["bitfinex","SOLUSD",1749177884516,6.76211529,146.21,146.2,16.06561186]
["bitfinex","SOLUSD",1749177884813,11.50373832,146.21,146.2,16.06561186]
["bitfinex","SOLUSD",1749177885110,1.6453,146.21,146.2,16.06561186]
["bitfinex","SOLUSD",1749177885294,6.38677111,146.21,146.2,16.06561186]
["bitfinex","SOLUSD",1749177885496,11.50344999,146.21,146.2,16.06561186]
["bitfinex","SOLUSD",1749177885704,6.38677111,146.21,146.2,16.06561186]
["bitfinex","SOLUSD",1749177885901,6.38677111,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177886112,6.38539515,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177886525,6.3853257,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177886695,11.50184067,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177887023,6.3853257,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177887225,11.50213897,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177888125,11.50188614,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177888289,14.06092812,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177888490,6.76170292,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177888726,14.0594479,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177889301,14.05950345,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177889517,14.05952527,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177889699,14.05952795,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177890025,14.05954184,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177890223,14.05954469,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177890528,14.05923537,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177890906,11.50037306,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177891105,11.49981872,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177891499,14.05851967,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177891706,11.49981872,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177892125,6.76170292,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177892307,11.49976217,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177892507,6.76170292,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177892861,12.179,146.22,146.2,16.06561186]
["bitfinex","SOLUSD",1749177893023,4.7378769,146.21,146.2,16.06561186]
["bitfinex","SOLUSD",1749177894026,12.179,146.22,146.2,16.06561186]
["bitfinex","SOLUSD",1749177894199,9.86167048,146.21,146.2,16.06561186]
["bitfinex","SOLUSD",1749177894403,9.86167213,146.21,146.2,16.06561186]
["bitfinex","SOLUSD",1749177894621,9.86174157,146.21,146.2,16.06561186]
["bitfinex","SOLUSD",1749177895428,4.74535373,146.21,146.2,16.06561186]
["bitfinex","SOLUSD",1749177895732,4.74502131,146.21,146.2,16.06561186]
["bitfinex","SOLUSD",1749177896030,12.179,146.22,146.2,16.06561186]
["bitfinex","SOLUSD",1749177896235,4.74509745,146.21,146.2,16.06561186]
["bitfinex","SOLUSD",1749177896445,4.74509745,146.21,146.2,63.76561186]
["bitfinex","SOLUSD",1749177896604,14.124,146.25,146.22,26.0]
["bitfinex","SOLUSD",1749177896808,14.124,146.25,146.24,9.22566658]
["bitfinex","SOLUSD",1749177898616,14.124,146.25,146.24,16.06374097]
["bitfinex","SOLUSD",1749177899635,7.67212545,146.27,146.25,18.79181043]
["bitfinex","SOLUSD",1749177899816,9.22566658,146.29,146.24,42.25362348]
["bitfinex","SOLUSD",1749177900141,7.66967555,146.28,146.24,33.15892696]
["bitfinex","SOLUSD",1749177900310,9.22566658,146.29,146.24,6.83807439]
["bitfinex","SOLUSD",1749177900311,5.11338653,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749177900504,42.56,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749177902412,42.56,146.27,146.24,16.06374097]
["bitfinex","SOLUSD",1749177902631,42.56,146.27,146.25,9.22566658]
["bitfinex","SOLUSD",1749177903718,42.56,146.27,146.25,16.06305101]
["bitfinex","SOLUSD",1749177904812,9.22566658,146.29,146.25,16.06305101]
["bitfinex","SOLUSD",1749177905146,16.89175269,146.28,146.23,16.06378157]
["bitfinex","SOLUSD",1749177905349,7.66608611,146.27,146.23,16.06378157]
["bitfinex","SOLUSD",1749177905517,9.22566658,146.28,146.23,16.06378157]
["bitfinex","SOLUSD",1749177905718,7.66631674,146.27,146.23,16.06378157]
["bitfinex","SOLUSD",1749177905927,9.22566658,146.28,146.23,16.06378157]
["bitfinex","SOLUSD",1749177905928,5.1109027,146.26,146.23,16.06378157]
["bitfinex","SOLUSD",1749177906113,9.36782815,146.27,146.23,6.83811499]
["bitfinex","SOLUSD",1749177906434,5.11121723,146.26,146.23,6.83811499]
["bitfinex","SOLUSD",1749177906634,7.66680513,146.25,146.23,6.83811499]
["bitfinex","SOLUSD",1749177906851,0.14216157,146.27,146.23,9.22566658]
["bitfinex","SOLUSD",1749177907224,0.14216157,146.27,146.24,14.41622262]
["bitfinex","SOLUSD",1749177907438,0.14216157,146.28,146.24,14.41622262]
["bitfinex","SOLUSD",1749177907640,0.14216157,146.28,146.22,23.93653398]
["bitfinex","SOLUSD",1749177907944,0.14216157,146.28,146.24,14.41622262]
["bitfinex","SOLUSD",1749177908927,0.14216157,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749177910216,68.17622262,146.29,146.25,21.25382945]
["bitfinex","SOLUSD",1749177910523,5.10890213,146.28,146.25,21.25382945]
["bitfinex","SOLUSD",1749177910719,11.22,146.29,146.26,14.41622262]
["bitfinex","SOLUSD",1749177910944,11.22,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749177915243,53.74,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749177917540,58.84005053,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749177917732,53.74,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749177917918,58.84006181,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749177918121,53.74,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749177920135,73.25549892,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749177920739,68.15622262,146.29,146.27,6.8366719]
["bitfinex","SOLUSD",1749177921039,68.15622262,146.29,146.24,62.11622262]
["bitfinex","SOLUSD",1749177921040,38.45008089,146.28,146.24,47.7]
["bitfinex","SOLUSD",1749177921357,0.14216157,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749177921545,20.46232262,146.24,146.19,17.10049067]
["bitfinex","SOLUSD",1749177921738,25.77838419,146.23,146.19,17.10049067]
["bitfinex","SOLUSD",1749177922055,42.52,146.22,146.19,17.10049067]
["bitfinex","SOLUSD",1749177922260,42.52,146.22,146.19,31.51671329]
["bitfinex","SOLUSD",1749177922656,42.52,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749177922833,42.52,146.22,146.2,14.41622262]
["bitfinex","SOLUSD",1749177924857,42.52,146.22,146.19,31.51671329]
["bitfinex","SOLUSD",1749177925036,42.52,146.22,146.2,14.41622262]
["bitfinex","SOLUSD",1749177925846,42.52,146.22,146.21,14.41622262]
["bitfinex","SOLUSD",1749177926633,11.22,146.23,146.21,14.41622262]
["bitfinex","SOLUSD",1749177927160,11.22,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749177928564,30.153972,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1749177928744,19.52097746,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1749177928955,42.52,146.21,146.18,21.25710372]
["bitfinex","SOLUSD",1749177929259,42.52,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1749177929445,42.52,146.21,146.18,21.25710372]
["bitfinex","SOLUSD",1749177930443,42.52,146.21,146.16,47.7]
["bitfinex","SOLUSD",1749177930444,42.52,146.21,146.17,6.84134911]
["bitfinex","SOLUSD",1749177930643,42.52,146.21,146.18,14.41622262]
["bitfinex","SOLUSD",1749177931561,42.52,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749177933369,56.93622262,146.21,146.17,14.41622262]
["bitfinex","SOLUSD",1749177933663,42.52,146.21,146.18,14.41622262]
["bitfinex","SOLUSD",1749177934063,62.03945401,146.21,146.17,12.24958907]
["bitfinex","SOLUSD",1749177934269,42.52,146.21,146.17,14.41622262]
["bitfinex","SOLUSD",1749177934567,47.62268751,146.21,146.17,14.41622262]
["bitfinex","SOLUSD",1749177934947,47.62268751,146.21,146.17,21.25757173]
["bitfinex","SOLUSD",1749177935180,47.62268751,146.21,146.18,14.41622262]
["bitfinex","SOLUSD",1749177935347,47.62268751,146.21,146.17,21.25757173]
["bitfinex","SOLUSD",1749177935348,62.03891013,146.21,146.17,21.25757173]
["bitfinex","SOLUSD",1749177935549,56.93622262,146.21,146.17,21.25757173]
["bitfinex","SOLUSD",1749177935751,62.03891013,146.21,146.17,21.25757173]
["bitfinex","SOLUSD",1749177935943,56.93622262,146.21,146.17,21.25757173]
["bitfinex","SOLUSD",1749177936151,62.03891013,146.21,146.17,21.25757173]
["bitfinex","SOLUSD",1749177936449,0.14216157,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1749177936961,14.55838419,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1749177937163,14.55838419,146.2,146.16,21.25798978]
["bitfinex","SOLUSD",1749177937347,0.14216157,146.2,146.16,21.25798978]
["bitfinex","SOLUSD",1749177939670,0.14216157,146.2,146.17,14.41622262]
["bitfinex","SOLUSD",1749177942063,5.10062046,146.22,146.18,21.25710372]
["bitfinex","SOLUSD",1749177942259,42.52,146.21,146.19,14.41622262]
["bitfinex","SOLUSD",1749177942643,42.52,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1749177942844,42.52,146.21,146.18,21.25710372]
["bitfinex","SOLUSD",1749177943441,42.52,146.21,146.19,14.41622262]
["bitfinex","SOLUSD",1749177944062,42.52,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1749177944256,42.52,146.21,146.18,14.41622262]
["bitfinex","SOLUSD",1749177944957,0.14216157,146.21,146.16,23.94589999]
["bitfinex","SOLUSD",1749177945161,42.66216157,146.21,146.17,14.41622262]
["bitfinex","SOLUSD",1749177947176,42.66216157,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1749177947480,42.66216157,146.21,146.18,21.25710372]
["bitfinex","SOLUSD",1749177949381,42.52,146.21,146.18,21.25710372]
["bitfinex","SOLUSD",1749177950879,42.52,146.21,146.18,38.35930648]
["bitfinex","SOLUSD",1749177951085,42.52,146.21,146.19,14.41622262]
["bitfinex","SOLUSD",1749177951453,42.52,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749177952072,42.52,146.21,146.19,6.84037099]
["bitfinex","SOLUSD",1749177953570,0.14216157,146.21,146.18,6.8408811]
["bitfinex","SOLUSD",1749177953766,42.5,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1749177954169,42.5,146.2,146.18,21.25710372]
["bitfinex","SOLUSD",1749177955860,42.5,146.2,146.19,14.41622262]
["bitfinex","SOLUSD",1749177956684,42.5,146.2,146.18,21.25710372]
["bitfinex","SOLUSD",1749177957682,42.5,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1749177957901,42.5,146.2,146.18,21.25710372]
["bitfinex","SOLUSD",1749177958568,11.22,146.21,146.18,21.25710372]
["bitfinex","SOLUSD",1749177958767,53.72,146.21,146.18,21.25710372]
["bitfinex","SOLUSD",1749177962679,11.22,146.21,146.19,14.41622262]
["bitfinex","SOLUSD",1749177962888,53.72,146.21,146.19,14.41622262]
["bitfinex","SOLUSD",1749177964502,53.72,146.21,146.19,21.25663578]
["bitfinex","SOLUSD",1749177965185,5.11905562,146.2,146.19,21.25663578]
["bitfinex","SOLUSD",1749177966106,11.2,146.22,146.19,38.35766868]
["bitfinex","SOLUSD",1749177966276,5.12253222,146.21,146.2,14.41622262]
["bitfinex","SOLUSD",1749177966477,5.12253222,146.21,146.19,21.25663578]
["bitfinex","SOLUSD",1749177966696,53.68,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749177966697,5.12253222,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749177967192,5.12253222,146.2,146.18,6.84081434]
["bitfinex","SOLUSD",1749177967395,14.41622262,146.21,146.18,6.84081434]
["bitfinex","SOLUSD",1749177967396,7.68519805,146.19,146.18,6.84081434]
["bitfinex","SOLUSD",1749177967583,50.16519805,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749177967783,7.68519805,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1749177967983,5.12253222,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177968775,5.12253222,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1749177968970,64.58450143,146.16,146.12,14.41622262]
["bitfinex","SOLUSD",1749177969174,7.68851287,146.15,146.13,14.41622262]
["bitfinex","SOLUSD",1749177969395,42.48,146.16,146.13,14.41622262]
["bitfinex","SOLUSD",1749177969590,5.12449147,146.15,146.13,14.41622262]
["bitfinex","SOLUSD",1749177969792,5.12466367,146.14,146.13,14.41622262]
["bitfinex","SOLUSD",1749177970999,5.12466367,146.14,146.13,21.2594444]
["bitfinex","SOLUSD",1749177971191,11.2,146.18,146.13,38.36749887]
["bitfinex","SOLUSD",1749177971401,5.1215505,146.17,146.13,71.65127625]
["bitfinex","SOLUSD",1749177971578,11.2,146.18,146.16,14.41622262]
["bitfinex","SOLUSD",1749177971778,11.2,146.18,146.17,14.41622262]
["bitfinex","SOLUSD",1749177972101,18.8824121,146.18,146.17,14.41622262]
["bitfinex","SOLUSD",1749177972296,16.32188744,146.18,146.17,14.41622262]
["bitfinex","SOLUSD",1749177972494,18.88310992,146.18,146.17,14.41622262]
["bitfinex","SOLUSD",1749177973202,16.32188744,146.18,146.17,21.25757173]
["bitfinex","SOLUSD",1749177975687,16.32198224,146.18,146.17,21.25757173]
["bitfinex","SOLUSD",1749177976884,6.51793715,146.22,146.17,21.25757173]
["bitfinex","SOLUSD",1749177976885,6.51793715,146.22,146.17,38.36094451]
["bitfinex","SOLUSD",1749177977089,53.68,146.2,146.18,14.41622262]
["bitfinex","SOLUSD",1749177977413,5.12199247,146.19,146.18,14.41622262]
["bitfinex","SOLUSD",1749177977997,5.12199247,146.19,146.17,17.10337278]
["bitfinex","SOLUSD",1749177978294,53.68,146.2,146.18,14.41622262]
["bitfinex","SOLUSD",1749177978494,5.12225392,146.19,146.18,14.41622262]
["bitfinex","SOLUSD",1749177980314,5.12225392,146.19,146.18,21.25710372]
["bitfinex","SOLUSD",1749177982391,11.2,146.2,146.18,21.25710372]
["bitfinex","SOLUSD",1749177982623,11.2,146.2,146.19,14.41622262]
["bitfinex","SOLUSD",1749177982953,16.32194788,146.2,146.19,21.25663578]
["bitfinex","SOLUSD",1749177983293,16.32194788,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749177984995,16.32194788,146.2,146.17,31.5195954]
["bitfinex","SOLUSD",1749177985202,5.12194788,146.19,146.18,14.41622262]
["bitfinex","SOLUSD",1749177986102,5.12194788,146.19,146.18,21.25710372]
["bitfinex","SOLUSD",1749177987586,5.12194788,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749177988907,7.68315235,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749177989300,7.6830545,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749177989501,50.1430545,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1749177989703,5.12194788,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177990517,7.68337795,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177991314,7.68313454,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177991917,5.12194788,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749177994498,24.05591988,146.17,146.13,14.41622262]
["bitfinex","SOLUSD",1749177994701,5.12091551,146.16,146.13,14.41622262]
["bitfinex","SOLUSD",1749177994908,5.12091551,146.15,146.13,14.41622262]
["bitfinex","SOLUSD",1749177995101,42.46,146.15,146.12,21.25991273]
["bitfinex","SOLUSD",1749177995301,53.64,146.15,146.12,21.25991273]
["bitfinex","SOLUSD",1749177996305,53.64,146.15,146.13,14.41622262]
["bitfinex","SOLUSD",1749177997966,53.64,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1749177998236,61.31950848,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1749177998726,58.75947129,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1749177999216,58.75947129,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749177999422,53.64,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749177999622,5.11740937,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749178000323,53.64,146.15,146.13,21.2594444]
["bitfinex","SOLUSD",1749178002337,5.11561408,146.14,146.13,21.2594444]
["bitfinex","SOLUSD",1749178002638,53.64,146.15,146.13,21.2594444]
["bitfinex","SOLUSD",1749178004917,5.11496437,146.14,146.13,21.2594444]
["bitfinex","SOLUSD",1749178008052,5.11496437,146.14,146.13,14.41622262]
["bitfinex","SOLUSD",1749178008547,53.64,146.15,146.13,14.41622262]
["bitfinex","SOLUSD",1749178009952,5.11375952,146.14,146.13,21.2594444]
["bitfinex","SOLUSD",1749178010136,53.64,146.15,146.13,21.2594444]
["bitfinex","SOLUSD",1749178011058,5.11380152,146.14,146.13,21.2594444]
["bitfinex","SOLUSD",1749178011862,5.11380152,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749178012155,5.11380152,146.14,146.12,38.36913802]
["bitfinex","SOLUSD",1749178012326,53.64,146.15,146.12,23.9529154]
["bitfinex","SOLUSD",1749178012644,53.64,146.15,146.12,38.36913802]
["bitfinex","SOLUSD",1749178012645,5.11497219,146.14,146.12,38.36913802]
["bitfinex","SOLUSD",1749178012964,53.64,146.15,146.12,38.36913802]
["bitfinex","SOLUSD",1749178013150,5.1149608,146.14,146.12,38.36913802]
["bitfinex","SOLUSD",1749178013445,53.64,146.15,146.12,33.19458883]
["bitfinex","SOLUSD",1749178013644,5.11440157,146.14,146.12,33.19458883]
["bitfinex","SOLUSD",1749178013847,53.64,146.15,146.12,33.19458883]
["bitfinex","SOLUSD",1749178014031,5.11440157,146.14,146.12,33.19458883]
["bitfinex","SOLUSD",1749178014231,53.64,146.15,146.12,33.19458883]
["bitfinex","SOLUSD",1749178014540,5.11406789,146.14,146.12,33.19458883]
["bitfinex","SOLUSD",1749178014749,53.64,146.15,146.12,33.19458883]
["bitfinex","SOLUSD",1749178014931,5.11406789,146.14,146.12,33.19458883]
["bitfinex","SOLUSD",1749178015125,53.64,146.15,146.12,33.19458883]
["bitfinex","SOLUSD",1749178015325,5.11384508,146.14,146.12,33.19458883]
["bitfinex","SOLUSD",1749178015528,53.64,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1749178015835,61.31062506,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1749178016348,61.31046936,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1749178016516,61.31046936,146.15,146.13,9.24167343]
["bitfinex","SOLUSD",1749178016517,58.75369998,146.15,146.12,26.35089872]
["bitfinex","SOLUSD",1749178016839,5.11369998,146.14,146.13,16.08489521]
["bitfinex","SOLUSD",1749178020483,53.64,146.15,146.13,16.08489521]
["bitfinex","SOLUSD",1749178020636,53.64,146.15,146.14,9.24167343]
["bitfinex","SOLUSD",1749178020837,58.75210744,146.15,146.14,9.24167343]
["bitfinex","SOLUSD",1749178021644,58.75210744,146.15,146.13,6.84322178]
["bitfinex","SOLUSD",1749178021952,53.64,146.15,146.14,9.24167343]
["bitfinex","SOLUSD",1749178022129,16.29231519,146.15,146.14,9.24167343]
["bitfinex","SOLUSD",1749178022330,16.29231519,146.15,146.14,16.08442695]
["bitfinex","SOLUSD",1749178022829,11.18,146.15,146.14,16.08442695]
["bitfinex","SOLUSD",1749178023436,45.83577558,146.22,146.14,104.3717721]
["bitfinex","SOLUSD",1749178023637,45.83577558,146.22,146.21,9.24167343]
["bitfinex","SOLUSD",1749178023638,50.62,146.22,146.21,9.24167343]
["bitfinex","SOLUSD",1749178023854,95.61544636,146.22,146.21,9.24167343]
["bitfinex","SOLUSD",1749178024158,95.75760644,146.22,146.21,9.24167343]
["bitfinex","SOLUSD",1749178024336,53.17544487,146.22,146.21,9.24167343]
["bitfinex","SOLUSD",1749178024535,95.75760644,146.22,146.21,16.08115089]
["bitfinex","SOLUSD",1749178024831,95.61534331,146.22,146.21,16.08115089]
["bitfinex","SOLUSD",1749178025048,93.20216157,146.22,146.21,16.08115089]
["bitfinex","SOLUSD",1749178025350,95.61531599,146.22,146.21,16.08115089]
["bitfinex","SOLUSD",1749178025554,53.17532968,146.22,146.21,16.08115089]
["bitfinex","SOLUSD",1749178025756,98.29281736,146.22,146.21,16.08115089]
["bitfinex","SOLUSD",1749178027158,98.29281736,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749178027335,98.29281736,146.22,146.21,21.26298499]
["bitfinex","SOLUSD",1749178028640,55.73065579,146.22,146.21,21.26298499]
["bitfinex","SOLUSD",1749178028951,93.04,146.22,146.21,21.26298499]
["bitfinex","SOLUSD",1749178029354,11.16,146.22,146.21,21.26298499]
["bitfinex","SOLUSD",1749178036365,18.933972,146.25,146.21,21.26298499]
["bitfinex","SOLUSD",1749178036558,11.30216157,146.25,146.24,14.42350753]
["bitfinex","SOLUSD",1749178036761,58.79983656,146.25,146.24,14.42350753]
["bitfinex","SOLUSD",1749178036961,53.70216157,146.25,146.24,14.42350753]
["bitfinex","SOLUSD",1749178037440,53.70216157,146.25,146.24,21.26158192]
["bitfinex","SOLUSD",1749178038358,58.79772702,146.25,146.24,21.26158192]
["bitfinex","SOLUSD",1749178038769,58.79772702,146.25,146.24,6.83807439]
["bitfinex","SOLUSD",1749178039071,58.79772702,146.25,146.21,17.09869365]
["bitfinex","SOLUSD",1749178039072,58.79772702,146.25,146.22,6.83900971]
["bitfinex","SOLUSD",1749178039274,53.70216157,146.25,146.22,21.26251724]
["bitfinex","SOLUSD",1749178040260,53.70216157,146.25,146.23,14.42350753]
["bitfinex","SOLUSD",1749178041460,53.70216157,146.25,146.23,21.26163509]
["bitfinex","SOLUSD",1749178042085,58.79449751,146.25,146.23,21.26163509]
["bitfinex","SOLUSD",1749178042384,53.70216157,146.25,146.23,21.26163509]
["bitfinex","SOLUSD",1749178049287,53.70216157,146.25,146.23,16.06632759]
["bitfinex","SOLUSD",1749178050088,53.70216157,146.25,146.24,9.22820003]
["bitfinex","SOLUSD",1749178050669,53.68216157,146.25,146.24,9.22820003]
["bitfinex","SOLUSD",1749178050868,53.68216157,146.25,146.23,16.06632759]
["bitfinex","SOLUSD",1749178052590,11.16,146.25,146.24,9.22820003]
["bitfinex","SOLUSD",1749178054285,42.38,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749178054493,42.38,146.28,146.27,9.22820003]
["bitfinex","SOLUSD",1749178054687,11.12,146.29,146.27,9.22820003]
["bitfinex","SOLUSD",1749178054910,53.5,146.29,146.28,9.22820003]
["bitfinex","SOLUSD",1749178055290,53.5,146.29,146.28,16.06440456]
["bitfinex","SOLUSD",1749178055897,53.48,146.29,146.28,16.06440456]
["bitfinex","SOLUSD",1749178056284,11.12,146.29,146.28,16.06440456]
["bitfinex","SOLUSD",1749178056486,53.48,146.29,146.28,16.06440456]
["bitfinex","SOLUSD",1749178057578,11.12,146.29,146.28,16.06440456]
["bitfinex","SOLUSD",1749178063899,2.7241343,146.31,146.28,33.1549159]
["bitfinex","SOLUSD",1749178064099,2.7241343,146.31,146.3,9.22820003]
["bitfinex","SOLUSD",1749178065215,2.7241343,146.31,146.3,93.84100015]
["bitfinex","SOLUSD",1749178065819,45.96224693,146.33,146.28,23.92671587]
["bitfinex","SOLUSD",1749178065820,24.815,146.33,146.28,23.92671587]
["bitfinex","SOLUSD",1749178066126,24.815,146.33,146.3,9.22820003]
["bitfinex","SOLUSD",1749178067291,25.8728572,146.33,146.3,14.40463616]
["bitfinex","SOLUSD",1749178067896,25.8728572,146.33,146.31,14.40463616]
["bitfinex","SOLUSD",1749178069307,5.0941169,146.32,146.3,14.40463616]
["bitfinex","SOLUSD",1749178069516,25.8728572,146.33,146.3,14.40463616]
["bitfinex","SOLUSD",1749178069722,5.09414443,146.32,146.3,14.40463616]
["bitfinex","SOLUSD",1749178069926,25.8728572,146.33,146.3,21.23970628]
["bitfinex","SOLUSD",1749178070106,25.8728572,146.33,146.3,6.83507012]
["bitfinex","SOLUSD",1749178070416,25.8728572,146.33,146.31,14.40463616]
["bitfinex","SOLUSD",1749178070607,5.09247931,146.32,146.3,6.83507012]
["bitfinex","SOLUSD",1749178070815,47.43287546,146.31,146.29,21.24023762]
["bitfinex","SOLUSD",1749178071012,0.14216157,146.3,146.28,6.83579183]
["bitfinex","SOLUSD",1749178071408,0.14216157,146.3,146.27,6.83657492]
["bitfinex","SOLUSD",1749178071724,0.14216157,146.3,146.27,21.24121108]
["bitfinex","SOLUSD",1749178072727,5.09459272,146.29,146.27,21.24121108]
["bitfinex","SOLUSD",1749178073049,53.46,146.28,146.27,21.24121108]
["bitfinex","SOLUSD",1749178075917,53.46,146.28,146.27,6.83657492]
["bitfinex","SOLUSD",1749178076116,53.44,146.28,146.27,6.83657492]
["bitfinex","SOLUSD",1749178076421,53.44,146.28,146.27,21.24121108]
["bitfinex","SOLUSD",1749178076823,53.44,146.28,146.27,6.83657492]
["bitfinex","SOLUSD",1749178077414,53.44,146.28,146.26,14.40463616]
["bitfinex","SOLUSD",1749178077730,67.84463616,146.28,146.25,6.83714959]
["bitfinex","SOLUSD",1749178078431,53.44,146.28,146.25,6.83714959]
["bitfinex","SOLUSD",1749178078737,5.09753763,146.27,146.25,6.83714959]
["bitfinex","SOLUSD",1749178078919,53.44,146.28,146.25,6.83714959]
["bitfinex","SOLUSD",1749178079115,5.09817604,146.27,146.25,6.83714959]
["bitfinex","SOLUSD",1749178079321,53.44,146.28,146.25,6.83714959]
["bitfinex","SOLUSD",1749178079504,5.09817604,146.27,146.25,6.83714959]
["bitfinex","SOLUSD",1749178079708,53.44,146.28,146.25,6.83714959]
["bitfinex","SOLUSD",1749178079918,5.09859799,146.27,146.25,6.83714959]
["bitfinex","SOLUSD",1749178080117,53.44,146.28,146.25,6.83714959]
["bitfinex","SOLUSD",1749178080312,53.44,146.28,146.25,21.24178575]
["bitfinex","SOLUSD",1749178080738,0.14216157,146.27,146.25,6.83714959]
["bitfinex","SOLUSD",1749178081433,0.14216157,146.27,146.23,47.7]
["bitfinex","SOLUSD",1749178081434,33.33860816,146.27,146.23,47.7]
["bitfinex","SOLUSD",1749178081636,33.33860816,146.27,146.23,54.53842396]
["bitfinex","SOLUSD",1749178081637,5.09926798,146.26,146.23,54.53842396]
["bitfinex","SOLUSD",1749178081836,42.32,146.25,146.23,6.83842396]
["bitfinex","SOLUSD",1749178082338,42.4149233,146.25,146.23,6.83842396]
["bitfinex","SOLUSD",1749178082522,42.4149233,146.25,146.23,21.24306012]
["bitfinex","SOLUSD",1749178084041,42.4149233,146.25,146.24,14.40463616]
["bitfinex","SOLUSD",1749178084343,0.0949233,146.25,146.24,14.40463616]
["bitfinex","SOLUSD",1749178084728,0.0949233,146.25,146.24,21.24271055]
["bitfinex","SOLUSD",1749178085442,12.0629339,146.31,146.24,38.33789654]
["bitfinex","SOLUSD",1749178085614,54.3829339,146.31,146.3,14.40463616]
["bitfinex","SOLUSD",1749178085821,17.16164727,146.31,146.3,14.40463616]
["bitfinex","SOLUSD",1749178086014,59.48164727,146.31,146.3,14.40463616]
["bitfinex","SOLUSD",1749178086323,54.3829339,146.31,146.3,14.40463616]
["bitfinex","SOLUSD",1749178086718,12.0629339,146.31,146.3,14.40463616]
["bitfinex","SOLUSD",1749178086912,54.3829339,146.31,146.3,21.23990615]
["bitfinex","SOLUSD",1749178087534,12.0629339,146.31,146.3,21.23990615]
["bitfinex","SOLUSD",1749178095222,17.16643775,146.31,146.3,21.23990615]
["bitfinex","SOLUSD",1749178095422,17.16636025,146.31,146.3,21.23990615]
["bitfinex","SOLUSD",1749178096037,17.16636025,146.31,146.29,6.83570051]
["bitfinex","SOLUSD",1749178096323,17.16636025,146.31,146.28,47.7]
["bitfinex","SOLUSD",1749178096324,7.65773626,146.3,146.28,6.83614687]
["bitfinex","SOLUSD",1749178096522,47.40342635,146.29,146.28,6.83614687]
["bitfinex","SOLUSD",1749178096924,47.40342635,146.29,146.27,21.24114669]
["bitfinex","SOLUSD",1749178097123,5.10342635,146.28,146.27,6.83651053]
["bitfinex","SOLUSD",1749178097324,7.65807389,146.28,146.27,6.83651053]
["bitfinex","SOLUSD",1749178097626,5.10342635,146.28,146.27,6.83651053]
["bitfinex","SOLUSD",1749178097830,7.65809751,146.28,146.27,21.24114669]
["bitfinex","SOLUSD",1749178098027,7.65806075,146.28,146.27,21.24114669]
["bitfinex","SOLUSD",1749178098234,5.10342635,146.28,146.27,21.24114669]
["bitfinex","SOLUSD",1749178100637,5.10907776,146.28,146.27,6.83651053]
["bitfinex","SOLUSD",1749178101252,5.10907776,146.28,146.27,21.24114669]
["bitfinex","SOLUSD",1749178106843,5.10907776,146.28,146.26,6.83709813]
["bitfinex","SOLUSD",1749178107044,5.10907776,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749178107045,5.10907776,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749178107251,58.50907776,146.26,146.24,21.24271055]
["bitfinex","SOLUSD",1749178107445,53.4,146.26,146.25,14.40463616]
["bitfinex","SOLUSD",1749178107644,58.50942992,146.26,146.25,14.40463616]
["bitfinex","SOLUSD",1749178108243,58.50932825,146.26,146.25,14.40463616]
["bitfinex","SOLUSD",1749178108877,53.4,146.26,146.25,21.24224299]
["bitfinex","SOLUSD",1749178109166,58.50913253,146.26,146.25,21.24224299]
["bitfinex","SOLUSD",1749178110154,53.4,146.26,146.25,21.24224299]
["bitfinex","SOLUSD",1749178114884,11.1,146.26,146.25,21.24224299]
["bitfinex","SOLUSD",1749178115896,42.3,146.28,146.25,38.33626008]
["bitfinex","SOLUSD",1749178116191,11.08,146.29,146.27,14.40463616]
["bitfinex","SOLUSD",1749178116389,11.08,146.29,146.28,14.40463616]
["bitfinex","SOLUSD",1749178116567,16.19221171,146.29,146.28,14.40463616]
["bitfinex","SOLUSD",1749178116766,16.19221171,146.29,146.28,21.24084069]
["bitfinex","SOLUSD",1749178116993,16.19221171,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749178116994,0.14216157,146.28,146.26,6.83713934]
["bitfinex","SOLUSD",1749178117168,5.11221171,146.27,146.26,21.2417755]
["bitfinex","SOLUSD",1749178117688,47.39221171,146.27,146.26,21.2417755]
["bitfinex","SOLUSD",1749178120389,0.14216157,146.28,146.26,21.2417755]
["bitfinex","SOLUSD",1749178120609,42.28,146.28,146.27,14.40463616]
["bitfinex","SOLUSD",1749178121088,42.28,146.28,146.25,17.09401709]
["bitfinex","SOLUSD",1749178121297,5.11285021,146.27,146.26,14.40463616]
["bitfinex","SOLUSD",1749178121686,5.11285021,146.27,146.25,14.40463616]
["bitfinex","SOLUSD",1749178121896,5.25501178,146.26,146.24,21.24271055]
["bitfinex","SOLUSD",1749178122101,47.39285021,146.25,146.24,21.24271055]
["bitfinex","SOLUSD",1749178123190,42.28,146.25,146.24,21.24271055]
["bitfinex","SOLUSD",1749178123507,47.39304564,146.25,146.24,21.24271055]
["bitfinex","SOLUSD",1749178123995,42.28,146.25,146.24,21.24271055]
["bitfinex","SOLUSD",1749178124914,47.39322734,146.25,146.24,21.24271055]
["bitfinex","SOLUSD",1749178125208,42.28,146.25,146.24,21.24271055]
["bitfinex","SOLUSD",1749178125417,47.39310436,146.25,146.24,21.24271055]
["bitfinex","SOLUSD",1749178126511,42.28,146.25,146.24,21.24271055]
["bitfinex","SOLUSD",1749178127317,47.3935513,146.25,146.24,21.24271055]
["bitfinex","SOLUSD",1749178127818,47.3935513,146.25,146.22,17.09649321]
["bitfinex","SOLUSD",1749178127990,42.28,146.25,146.24,14.40463616]
["bitfinex","SOLUSD",1749178128189,47.39384336,146.25,146.22,17.09649321]
["bitfinex","SOLUSD",1749178128388,7.67161386,146.24,146.23,14.40463616]
["bitfinex","SOLUSD",1749178128804,7.67161385,146.24,146.23,14.40463616]
["bitfinex","SOLUSD",1749178129406,5.11384336,146.24,146.23,14.40463616]
["bitfinex","SOLUSD",1749178129615,5.11384336,146.24,146.23,21.24317818]
["bitfinex","SOLUSD",1749178132907,0.14216157,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749178133144,47.39384336,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749178137514,47.53600493,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749178137721,0.14216157,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749178138021,11.08,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749178139509,11.08,146.2,146.19,21.24504932]
["bitfinex","SOLUSD",1749178140310,11.06,146.24,146.19,38.34608222]
["bitfinex","SOLUSD",1749178140506,11.06,146.24,146.23,14.40463616]
["bitfinex","SOLUSD",1749178140709,16.16904117,146.24,146.23,14.40463616]
["bitfinex","SOLUSD",1749178141596,16.16904117,146.24,146.23,21.24317818]
["bitfinex","SOLUSD",1749178144522,18.86663394,146.24,146.19,6.84041316]
["bitfinex","SOLUSD",1749178144716,42.42216157,146.23,146.2,14.40463616]
["bitfinex","SOLUSD",1749178144927,42.28,146.23,146.21,14.40463616]
["bitfinex","SOLUSD",1749178145106,42.28,146.23,146.22,14.40463616]
["bitfinex","SOLUSD",1749178145306,42.28,146.23,146.19,23.94144606]
["bitfinex","SOLUSD",1749178145307,42.28,146.23,146.21,14.40463616]
["bitfinex","SOLUSD",1749178146031,42.28,146.23,146.19,23.94144606]
["bitfinex","SOLUSD",1749178146032,0.14216157,146.22,146.19,14.40463616]
["bitfinex","SOLUSD",1749178146404,33.33860816,146.22,146.18,6.8408811]
["bitfinex","SOLUSD",1749178146715,5.11080859,146.21,146.18,21.24551726]
["bitfinex","SOLUSD",1749178146901,18.933972,146.22,146.18,21.24551726]
["bitfinex","SOLUSD",1749178147102,5.11083862,146.21,146.18,21.24551726]
["bitfinex","SOLUSD",1749178147317,5.11083862,146.2,146.18,21.24551726]
["bitfinex","SOLUSD",1749178147523,2.55413549,146.21,146.18,21.24551726]
["bitfinex","SOLUSD",1749178147735,5.11024461,146.2,146.18,21.24551726]
["bitfinex","SOLUSD",1749178147919,2.55413549,146.21,146.18,21.24551726]
["bitfinex","SOLUSD",1749178148151,5.11024497,146.2,146.18,21.24551726]
["bitfinex","SOLUSD",1749178148326,2.55422722,146.21,146.18,21.24551726]
["bitfinex","SOLUSD",1749178148543,5.10931952,146.2,146.18,21.24551726]
["bitfinex","SOLUSD",1749178148829,2.55422762,146.21,146.18,21.24551726]
["bitfinex","SOLUSD",1749178149013,47.38932033,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1749178149336,5.10932033,146.19,146.17,32.84096649]
["bitfinex","SOLUSD",1749178149506,11.06,146.19,146.17,32.84096649]
["bitfinex","SOLUSD",1749178149905,11.06,146.19,146.17,6.84096649]
["bitfinex","SOLUSD",1749178150528,5.10703349,146.18,146.17,6.84096649]
["bitfinex","SOLUSD",1749178150916,11.06,146.19,146.17,6.84096649]
["bitfinex","SOLUSD",1749178151507,11.06,146.19,146.16,21.24637326]
["bitfinex","SOLUSD",1749178151710,0.14216157,146.17,146.15,21.24680795]
["bitfinex","SOLUSD",1749178151907,42.42216157,146.17,146.15,6.84217179]
["bitfinex","SOLUSD",1749178153320,42.42216157,146.17,146.16,14.40463616]
["bitfinex","SOLUSD",1749178153619,42.42216157,146.17,146.15,21.24680795]
["bitfinex","SOLUSD",1749178154249,16.15930307,146.19,146.16,14.40463616]
["bitfinex","SOLUSD",1749178154427,42.28,146.18,146.17,14.40463616]
["bitfinex","SOLUSD",1749178155831,11.06,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749178156212,11.08,146.2,146.18,21.24551726]
["bitfinex","SOLUSD",1749178156414,11.08,146.2,146.19,14.40463616]
["bitfinex","SOLUSD",1749178158339,11.08,146.2,146.19,21.24504932]
["bitfinex","SOLUSD",1749178168654,53.34,146.23,146.19,38.34608222]
["bitfinex","SOLUSD",1749178168945,53.34,146.23,146.22,14.40463616]
["bitfinex","SOLUSD",1749178169151,58.44869885,146.23,146.22,14.40463616]
["bitfinex","SOLUSD",1749178169347,61.00416292,146.23,146.22,14.40463616]
["bitfinex","SOLUSD",1749178169730,61.00416292,146.23,146.22,21.24364587]
["bitfinex","SOLUSD",1749178169922,61.00416252,146.23,146.22,21.24364587]
["bitfinex","SOLUSD",1749178170127,58.44869885,146.23,146.22,21.24364587]
["bitfinex","SOLUSD",1749178170528,61.00416252,146.23,146.22,21.24364587]
["bitfinex","SOLUSD",1749178171347,58.44869885,146.23,146.22,21.24364587]
["bitfinex","SOLUSD",1749178171559,11.08,146.23,146.22,21.24364587]
["bitfinex","SOLUSD",1749178174561,11.08,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749178174856,11.08,146.23,146.22,21.24364587]
["bitfinex","SOLUSD",1749178177261,11.08,146.23,146.22,40.40463616]
["bitfinex","SOLUSD",1749178178658,11.08,146.23,146.22,47.24364587]
["bitfinex","SOLUSD",1749178179848,11.08,146.23,146.22,21.24364587]
["bitfinex","SOLUSD",1749178180244,16.19148305,146.23,146.21,6.83930496]
["bitfinex","SOLUSD",1749178180450,11.08,146.23,146.21,6.83930496]
["bitfinex","SOLUSD",1749178181161,42.38216157,146.22,146.2,21.24449294]
["bitfinex","SOLUSD",1749178181459,42.38216157,146.22,146.2,6.83985678]
["bitfinex","SOLUSD",1749178181954,5.11195245,146.21,146.19,21.24490317]
["bitfinex","SOLUSD",1749178182161,42.38216157,146.22,146.19,21.24490317]
["bitfinex","SOLUSD",1749178182337,5.11192652,146.21,146.19,6.84026701]
["bitfinex","SOLUSD",1749178182539,42.38216157,146.22,146.19,6.84026701]
["bitfinex","SOLUSD",1749178182745,5.11204314,146.21,146.19,6.84026701]
["bitfinex","SOLUSD",1749178182938,5.11217708,146.2,146.19,6.84026701]
["bitfinex","SOLUSD",1749178185251,5.11217708,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1749178185561,21.48965336,146.21,146.18,14.40463616]
["bitfinex","SOLUSD",1749178185759,5.11252889,146.2,146.18,14.40463616]
["bitfinex","SOLUSD",1749178186063,18.933972,146.21,146.18,14.40463616]
["bitfinex","SOLUSD",1749178186361,5.25477581,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749178187461,7.81079831,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749178187656,7.81095467,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749178187847,5.25477581,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749178188234,5.25477581,146.2,146.18,14.40463616]
["bitfinex","SOLUSD",1749178188459,5.11339673,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1749178188669,0.14216157,146.2,146.18,14.40463616]
["bitfinex","SOLUSD",1749178188970,5.11336935,146.19,146.18,14.40463616]
["bitfinex","SOLUSD",1749178189767,0.14216157,146.2,146.18,14.40463616]
["bitfinex","SOLUSD",1749178191152,0.14216157,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1749178191466,5.11424999,146.19,146.18,14.40463616]
["bitfinex","SOLUSD",1749178191648,5.11411235,146.19,146.18,14.40463616]
["bitfinex","SOLUSD",1749178192441,0.14216157,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749178192646,5.2560469,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749178193559,5.2560469,146.2,146.17,6.84134911]
["bitfinex","SOLUSD",1749178193756,5.11388533,146.19,146.17,21.24598527]
["bitfinex","SOLUSD",1749178193955,11.20216157,146.19,146.17,21.24598527]
["bitfinex","SOLUSD",1749178196172,5.11478122,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749178196575,5.25694279,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749178196873,5.25694279,146.18,146.13,47.24785794]
["bitfinex","SOLUSD",1749178196874,0.14216157,146.17,146.13,47.24785794]
["bitfinex","SOLUSD",1749178197075,5.11478122,146.16,146.13,47.24785794]
["bitfinex","SOLUSD",1749178197250,0.14216157,146.17,146.13,47.24785794]
["bitfinex","SOLUSD",1749178197549,5.11544125,146.16,146.13,47.24785794]
["bitfinex","SOLUSD",1749178197743,0.14216157,146.17,146.13,47.24785794]
["bitfinex","SOLUSD",1749178197948,5.11543842,146.16,146.13,47.24785794]
["bitfinex","SOLUSD",1749178198163,0.14216157,146.17,146.13,47.24785794]
["bitfinex","SOLUSD",1749178198365,5.1153055,146.16,146.14,14.40463616]
["bitfinex","SOLUSD",1749178198549,0.14216157,146.17,146.14,14.40463616]
["bitfinex","SOLUSD",1749178198965,0.14216157,146.17,146.15,14.40463616]
["bitfinex","SOLUSD",1749178199177,42.28,146.18,146.16,14.40463616]
["bitfinex","SOLUSD",1749178199385,42.28,146.18,146.17,14.40463616]
["bitfinex","SOLUSD",1749178199671,47.39455623,146.18,146.16,14.40463616]
["bitfinex","SOLUSD",1749178199980,42.28,146.18,146.16,14.40463616]
["bitfinex","SOLUSD",1749178200347,42.28,146.18,146.16,6.84180236]
["bitfinex","SOLUSD",1749178200550,5.11496431,146.17,146.14,6.84230858]
["bitfinex","SOLUSD",1749178200747,19.66176204,146.16,146.14,6.84230858]
["bitfinex","SOLUSD",1749178200981,0.14216157,146.16,146.14,6.84230858]
["bitfinex","SOLUSD",1749178201363,42.3,146.15,146.14,6.84230858]
["bitfinex","SOLUSD",1749178205083,42.3,146.15,146.13,21.24785794]
["bitfinex","SOLUSD",1749178205262,42.3,146.15,146.14,14.40463616]
["bitfinex","SOLUSD",1749178206588,42.28,146.18,146.14,14.40463616]
["bitfinex","SOLUSD",1749178206781,42.28,146.18,146.13,71.65127625]
["bitfinex","SOLUSD",1749178206984,42.28,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749178207368,47.38807084,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749178207574,47.40807084,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749178208699,42.3,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749178208984,42.28,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749178209884,42.28,146.18,146.17,21.24598527]
["bitfinex","SOLUSD",1749178211192,11.06,146.19,146.17,21.24598527]
["bitfinex","SOLUSD",1749178211368,11.06,146.19,146.18,14.40463616]
["bitfinex","SOLUSD",1749178211571,16.16681606,146.19,146.18,14.40463616]
["bitfinex","SOLUSD",1749178211797,16.16686915,146.19,146.18,14.40463616]
["bitfinex","SOLUSD",1749178211967,11.06,146.19,146.18,14.40463616]
["bitfinex","SOLUSD",1749178212372,11.06,146.19,146.18,21.24551726]
["bitfinex","SOLUSD",1749178212595,16.16668552,146.19,146.18,21.24551726]
["bitfinex","SOLUSD",1749178212894,11.06,146.19,146.18,21.24551726]
["bitfinex","SOLUSD",1749178213691,16.16697015,146.19,146.18,21.24551726]
["bitfinex","SOLUSD",1749178213875,11.06,146.19,146.18,21.24551726]
["bitfinex","SOLUSD",1749178214075,16.16696934,146.19,146.18,21.24551726]
["bitfinex","SOLUSD",1749178214289,11.06,146.19,146.18,21.24551726]
["bitfinex","SOLUSD",1749178214492,16.16721065,146.19,146.18,21.24551726]
["bitfinex","SOLUSD",1749178214684,16.16721716,146.19,146.18,21.24551726]
["bitfinex","SOLUSD",1749178214893,11.06,146.19,146.18,21.24551726]
["bitfinex","SOLUSD",1749178215376,16.16745185,146.19,146.18,21.24551726]
["bitfinex","SOLUSD",1749178215576,16.16745266,146.19,146.18,21.24551726]
["bitfinex","SOLUSD",1749178215774,16.16745266,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749178216185,16.16745266,146.19,146.17,6.84119957]
["bitfinex","SOLUSD",1749178216394,5.10803661,146.18,146.17,6.84119957]
["bitfinex","SOLUSD",1749178216598,11.06,146.19,146.17,6.84119957]
["bitfinex","SOLUSD",1749178218676,11.06,146.19,146.17,21.24583573]
["bitfinex","SOLUSD",1749178219491,11.06,146.19,146.17,6.84119957]
["bitfinex","SOLUSD",1749178219687,5.11145154,146.18,146.17,6.84119957]
["bitfinex","SOLUSD",1749178220082,7.66883215,146.18,146.17,6.84119957]
["bitfinex","SOLUSD",1749178220283,5.11145154,146.18,146.17,6.84119957]
["bitfinex","SOLUSD",1749178220499,7.66883233,146.18,146.16,6.84176564]
["bitfinex","SOLUSD",1749178220708,50.07117683,146.17,146.15,6.84222141]
["bitfinex","SOLUSD",1749178220897,5.25361311,146.16,146.15,6.84222141]
["bitfinex","SOLUSD",1749178221086,7.81292185,146.16,146.15,6.84222141]
["bitfinex","SOLUSD",1749178221594,5.25361311,146.16,146.15,6.84222141]
["bitfinex","SOLUSD",1749178221790,7.81309214,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749178222002,7.67093409,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1749178222202,7.67093474,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1749178222580,7.67095474,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1749178222780,5.11145154,146.15,146.14,6.84275352]
["bitfinex","SOLUSD",1749178223707,5.11145154,146.15,146.12,6.84369011]
["bitfinex","SOLUSD",1749178223918,5.11145154,146.14,146.12,21.24832627]
["bitfinex","SOLUSD",1749178224221,21.63448208,146.16,146.12,21.24832627]
["bitfinex","SOLUSD",1749178224379,5.11666022,146.15,146.12,21.24832627]
["bitfinex","SOLUSD",1749178224585,5.11666022,146.14,146.12,21.24832627]
["bitfinex","SOLUSD",1749178224783,2.55945412,146.15,146.12,21.24832627]
["bitfinex","SOLUSD",1749178225004,5.11666153,146.14,146.13,14.40463616]
["bitfinex","SOLUSD",1749178225210,5.11666153,146.14,146.13,21.24785794]
["bitfinex","SOLUSD",1749178225585,5.11769269,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749178227082,16.19769269,146.14,146.13,6.84322178]
["bitfinex","SOLUSD",1749178227303,0.14216157,146.13,146.12,6.84355965]
["bitfinex","SOLUSD",1749178227496,47.51985426,146.13,146.08,19.85620195]
["bitfinex","SOLUSD",1749178227702,19.52405468,146.12,146.09,6.84509548]
["bitfinex","SOLUSD",1749178227914,5.11941852,146.11,146.09,6.84509548]
["bitfinex","SOLUSD",1749178228124,56.80679773,146.13,146.09,21.24973164]
["bitfinex","SOLUSD",1749178228287,5.11974573,146.12,146.09,21.24973164]
["bitfinex","SOLUSD",1749178228605,5.11791375,146.11,146.09,21.24973164]
["bitfinex","SOLUSD",1749178228809,56.80679773,146.13,146.09,21.24973164]
["bitfinex","SOLUSD",1749178229004,5.11784034,146.12,146.1,14.40463616]
["bitfinex","SOLUSD",1749178229305,42.40216157,146.13,146.11,6.84415851]
["bitfinex","SOLUSD",1749178229507,5.2586875,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749178229707,5.2586875,146.12,146.11,21.24879467]
["bitfinex","SOLUSD",1749178229899,42.26,146.13,146.11,21.24879467]
["bitfinex","SOLUSD",1749178230095,11.08,146.14,146.12,14.40463616]
["bitfinex","SOLUSD",1749178230310,53.34,146.14,146.13,14.40463616]
["bitfinex","SOLUSD",1749178230488,58.45547875,146.14,146.13,14.40463616]
["bitfinex","SOLUSD",1749178230689,16.19547875,146.14,146.13,14.40463616]
["bitfinex","SOLUSD",1749178231008,11.08,146.14,146.13,14.40463616]
["bitfinex","SOLUSD",1749178231188,11.08,146.14,146.13,21.24785794]
["bitfinex","SOLUSD",1749178231392,5.11445257,146.16,146.13,38.35591241]
["bitfinex","SOLUSD",1749178231591,53.34,146.18,146.15,14.40463616]
["bitfinex","SOLUSD",1749178231786,53.48216157,146.18,146.17,14.40463616]
["bitfinex","SOLUSD",1749178232006,61.01217044,146.18,146.17,14.40463616]
["bitfinex","SOLUSD",1749178232201,18.75222523,146.18,146.17,14.40463616]
["bitfinex","SOLUSD",1749178232485,58.45484821,146.18,146.17,14.40463616]
["bitfinex","SOLUSD",1749178232692,58.45484821,146.18,146.16,14.40463616]
["bitfinex","SOLUSD",1749178232905,5.11484821,146.17,146.16,14.40463616]
["bitfinex","SOLUSD",1749178233106,5.11484821,146.17,146.15,14.40463616]
["bitfinex","SOLUSD",1749178233312,53.34,146.18,146.16,6.84181718]
["bitfinex","SOLUSD",1749178233520,5.25753816,146.17,146.13,43.10805447]
["bitfinex","SOLUSD",1749178233685,0.14216157,146.17,146.14,14.40463616]
["bitfinex","SOLUSD",1749178233891,5.11561101,146.16,146.14,21.24738968]
["bitfinex","SOLUSD",1749178234083,0.14216157,146.17,146.14,21.24738968]
["bitfinex","SOLUSD",1749178234289,5.11572587,146.16,146.15,14.40463616]
["bitfinex","SOLUSD",1749178235932,5.11572587,146.16,146.15,21.24692148]
["bitfinex","SOLUSD",1749178236093,0.14216157,146.17,146.15,21.24692148]
["bitfinex","SOLUSD",1749178236292,5.11700544,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749178236595,5.11700544,146.16,146.15,21.24692148]
["bitfinex","SOLUSD",1749178238023,5.11700544,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749178238216,5.11835257,146.15,146.14,21.24738968]
["bitfinex","SOLUSD",1749178238512,0.14216157,146.17,146.14,21.24738968]
["bitfinex","SOLUSD",1749178238694,5.11829448,146.16,146.15,14.40463616]
["bitfinex","SOLUSD",1749178239201,0.14216157,146.15,146.13,32.84309718]
["bitfinex","SOLUSD",1749178239512,5.11886555,146.14,146.13,21.24773334]
["bitfinex","SOLUSD",1749178239717,5.11886555,146.14,146.13,6.84309718]
["bitfinex","SOLUSD",1749178240919,5.11886555,146.14,146.13,21.24773334]
["bitfinex","SOLUSD",1749178241706,42.40216157,146.15,146.13,21.24773334]
["bitfinex","SOLUSD",1749178242227,5.11886753,146.14,146.13,21.24773334]
["bitfinex","SOLUSD",1749178242411,42.40216157,146.15,146.13,21.24773334]
["bitfinex","SOLUSD",1749178242617,5.11901854,146.14,146.13,21.24773334]
["bitfinex","SOLUSD",1749178243309,42.40216157,146.15,146.13,21.24773334]
["bitfinex","SOLUSD",1749178246323,5.11899611,146.14,146.13,21.24773334]
["bitfinex","SOLUSD",1749178246500,42.40216157,146.15,146.13,21.24773334]
["bitfinex","SOLUSD",1749178246700,5.1189895,146.14,146.13,21.24773334]
["bitfinex","SOLUSD",1749178247024,5.1189895,146.14,146.13,6.84309718]
["bitfinex","SOLUSD",1749178247539,5.1189895,146.14,146.13,21.24773334]
["bitfinex","SOLUSD",1749178247705,5.11890821,146.14,146.13,21.24773334]
["bitfinex","SOLUSD",1749178248428,42.40216157,146.15,146.13,21.24773334]
["bitfinex","SOLUSD",1749178248737,5.1187056,146.14,146.13,21.24773334]
["bitfinex","SOLUSD",1749178250200,53.46216157,146.15,146.13,21.24773334]
["bitfinex","SOLUSD",1749178250927,11.06,146.15,146.14,14.40463616]
["bitfinex","SOLUSD",1749178251109,53.32,146.15,146.14,14.40463616]
["bitfinex","SOLUSD",1749178251625,58.4381426,146.15,146.14,14.40463616]
["bitfinex","SOLUSD",1749178251823,53.32,146.15,146.14,14.40463616]
["bitfinex","SOLUSD",1749178252301,58.43812097,146.15,146.14,14.40463616]
["bitfinex","SOLUSD",1749178252504,58.43812097,146.15,146.14,21.24738968]
["bitfinex","SOLUSD",1749178252920,16.17812097,146.15,146.14,21.24738968]
["bitfinex","SOLUSD",1749178254427,11.06,146.15,146.14,21.24738968]
["bitfinex","SOLUSD",1749178254612,11.06,146.15,146.13,6.84316624]
["bitfinex","SOLUSD",1749178254613,16.32115421,146.15,146.13,6.84316624]
["bitfinex","SOLUSD",1749178254818,47.52115421,146.14,146.13,6.84316624]
["bitfinex","SOLUSD",1749178255216,19.07613357,146.13,146.1,6.84462696]
["bitfinex","SOLUSD",1749178255433,5.11977867,146.12,146.1,6.84462696]
["bitfinex","SOLUSD",1749178255731,47.38021923,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749178255921,42.26,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749178256833,47.3798494,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749178257936,42.26,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749178259843,47.38030532,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749178260026,42.26,146.11,146.1,6.84462696]
["bitfinex","SOLUSD",1749178260339,42.26,146.11,146.1,21.24926312]
["bitfinex","SOLUSD",1749178261423,47.38104425,146.11,146.1,21.24926312]
["bitfinex","SOLUSD",1749178261814,42.26,146.11,146.1,21.24926312]
["bitfinex","SOLUSD",1749178262016,47.38070831,146.11,146.1,21.24926312]
["bitfinex","SOLUSD",1749178262918,42.26,146.11,146.1,21.24926312]
["bitfinex","SOLUSD",1749178263911,47.38117304,146.11,146.1,21.24926312]
["bitfinex","SOLUSD",1749178264115,47.38128288,146.11,146.1,21.24926312]
["bitfinex","SOLUSD",1749178265130,42.26,146.11,146.1,21.24926312]
["bitfinex","SOLUSD",1749178265728,42.26,146.13,146.1,38.36083053]
["bitfinex","SOLUSD",1749178265929,42.26,146.13,146.12,14.40463616]
["bitfinex","SOLUSD",1749178266141,47.38137825,146.13,146.12,14.40463616]
["bitfinex","SOLUSD",1749178266541,47.38126596,146.13,146.12,14.40463616]
["bitfinex","SOLUSD",1749178266963,47.38126596,146.13,146.1,23.95619437]
["bitfinex","SOLUSD",1749178267165,42.26,146.13,146.1,38.36083053]
["bitfinex","SOLUSD",1749178267459,5.12153681,146.12,146.1,38.36083053]
["bitfinex","SOLUSD",1749178267658,42.26,146.13,146.1,38.36083053]
["bitfinex","SOLUSD",1749178267859,5.12160732,146.12,146.1,38.36083053]
["bitfinex","SOLUSD",1749178268028,42.26,146.13,146.1,38.36083053]
["bitfinex","SOLUSD",1749178269031,42.26,146.13,146.11,14.40463616]
["bitfinex","SOLUSD",1749178269221,42.26,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749178269427,58.42110613,146.13,146.12,21.24832627]
["bitfinex","SOLUSD",1749178269834,58.42110613,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749178272647,60.98105644,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749178272857,60.98121633,146.13,146.12,6.84369011]
["bitfinex","SOLUSD",1749178273149,60.98126891,146.13,146.11,21.24863962]
["bitfinex","SOLUSD",1749178273354,5.12110613,146.12,146.11,21.24863962]
["bitfinex","SOLUSD",1749178279158,11.04,146.13,146.11,21.24863962]
["bitfinex","SOLUSD",1749178279335,11.04,146.13,146.12,14.40463616]
["bitfinex","SOLUSD",1749178279532,16.16174993,146.13,146.12,14.40463616]
["bitfinex","SOLUSD",1749178279849,11.04,146.13,146.12,14.40463616]
["bitfinex","SOLUSD",1749178280044,16.16226403,146.13,146.12,14.40463616]
["bitfinex","SOLUSD",1749178280246,11.04,146.13,146.12,14.40463616]
["bitfinex","SOLUSD",1749178282341,16.16325676,146.13,146.12,21.24832627]
["bitfinex","SOLUSD",1749178283755,18.72497334,146.13,146.11,6.84399491]
["bitfinex","SOLUSD",1749178283936,7.68497334,146.12,146.11,6.84399491]
["bitfinex","SOLUSD",1749178284549,50.08731247,146.12,146.1,6.84444276]
["bitfinex","SOLUSD",1749178284749,5.12325676,146.11,146.1,6.84444276]
["bitfinex","SOLUSD",1749178287460,7.68493531,146.11,146.09,6.84498795]
["bitfinex","SOLUSD",1749178287639,5.12325676,146.1,146.09,6.84498795]
["bitfinex","SOLUSD",1749178288454,7.68437934,146.1,146.09,6.84498795]
["bitfinex","SOLUSD",1749178288653,7.68450041,146.1,146.09,6.84498795]
["bitfinex","SOLUSD",1749178289753,7.68453845,146.1,146.09,6.84498795]
["bitfinex","SOLUSD",1749178290261,7.68454353,146.1,146.09,6.84498795]
["bitfinex","SOLUSD",1749178290454,5.12325676,146.1,146.09,6.84498795]
["bitfinex","SOLUSD",1749178290656,7.68453845,146.1,146.09,6.84498795]
["bitfinex","SOLUSD",1749178291463,7.68328312,146.1,146.09,6.84498795]
["bitfinex","SOLUSD",1749178291829,7.68332299,146.1,146.09,6.84498795]
["bitfinex","SOLUSD",1749178292034,5.12325676,146.1,146.09,21.24962411]
["bitfinex","SOLUSD",1749178292267,53.3,146.13,146.09,38.36236283]
["bitfinex","SOLUSD",1749178292556,5.12009167,146.12,146.11,14.40463616]
["bitfinex","SOLUSD",1749178293134,5.12009167,146.12,146.11,21.24879467]
["bitfinex","SOLUSD",1749178293859,7.68000942,146.12,146.11,21.24879467]
["bitfinex","SOLUSD",1749178294031,5.12009167,146.12,146.11,21.24879467]
["bitfinex","SOLUSD",1749178295647,5.12009167,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749178296941,7.68145702,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749178297337,7.68145702,146.12,146.11,21.24879467]
["bitfinex","SOLUSD",1749178297548,7.68173046,146.12,146.11,21.24879467]
["bitfinex","SOLUSD",1749178297963,5.12009167,146.12,146.11,21.24879467]
["bitfinex","SOLUSD",1749178298664,7.68323546,146.12,146.11,21.24879467]
["bitfinex","SOLUSD",1749178298842,5.12009167,146.12,146.11,21.24879467]
["bitfinex","SOLUSD",1749178299038,7.68323572,146.12,146.11,21.24879467]
["bitfinex","SOLUSD",1749178299548,5.12009167,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749178300066,7.68327439,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749178300451,7.6832693,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749178300652,7.68330995,146.12,146.11,6.84415851]
["bitfinex","SOLUSD",1749178300853,5.12009167,146.12,146.11,21.24879467]
["bitfinex","SOLUSD",1749178301166,5.12009167,146.12,146.09,23.9578342]
["bitfinex","SOLUSD",1749178301363,5.12009167,146.11,146.1,14.40463616]
["bitfinex","SOLUSD",1749178302468,5.12009167,146.11,146.1,21.24926312]
["bitfinex","SOLUSD",1749178302651,53.28,146.13,146.1,21.24926312]
["bitfinex","SOLUSD",1749178302851,5.12593067,146.12,146.1,23.95619437]
["bitfinex","SOLUSD",1749178303062,53.28,146.13,146.11,14.40463616]
["bitfinex","SOLUSD",1749178303362,11.04,146.13,146.12,14.40463616]
["bitfinex","SOLUSD",1749178303746,13.60278269,146.13,146.12,21.24832627]
["bitfinex","SOLUSD",1749178303957,11.04,146.13,146.12,21.24832627]
["bitfinex","SOLUSD",1749178304159,13.60252878,146.13,146.12,21.24832627]
["bitfinex","SOLUSD",1749178304369,11.04,146.13,146.12,21.24832627]
["bitfinex","SOLUSD",1749178304572,11.04,146.17,146.12,38.35755156]
["bitfinex","SOLUSD",1749178304744,11.04,146.17,146.16,14.40463616]
["bitfinex","SOLUSD",1749178304950,60.96632747,146.17,146.16,14.40463616]
["bitfinex","SOLUSD",1749178305158,18.72632748,146.17,146.16,14.40463616]
["bitfinex","SOLUSD",1749178305362,18.72627295,146.17,146.16,14.40463616]
["bitfinex","SOLUSD",1749178305562,18.72623857,146.17,146.16,14.40463616]
["bitfinex","SOLUSD",1749178305741,18.72619606,146.17,146.16,14.40463616]
["bitfinex","SOLUSD",1749178305942,18.72620979,146.17,146.16,21.24645334]
["bitfinex","SOLUSD",1749178306161,18.72619385,146.17,146.16,21.24645334]
["bitfinex","SOLUSD",1749178306339,18.72619405,146.17,146.16,21.24645334]
["bitfinex","SOLUSD",1749178306543,18.72619415,146.17,146.16,21.24645334]
["bitfinex","SOLUSD",1749178306864,18.72619429,146.17,146.16,21.24645334]
["bitfinex","SOLUSD",1749178307753,18.72619429,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749178307954,16.16430117,146.17,146.16,21.24645334]
["bitfinex","SOLUSD",1749178310670,11.04,146.17,146.16,21.24645334]
["bitfinex","SOLUSD",1749178313345,24.60777088,146.2,146.16,52.75563246]
["bitfinex","SOLUSD",1749178313684,24.60777088,146.2,146.19,14.40463616]
["bitfinex","SOLUSD",1749178313879,11.04,146.25,146.19,14.40463616]
["bitfinex","SOLUSD",1749178314174,11.04,146.25,146.24,14.40463616]
["bitfinex","SOLUSD",1749178315252,11.04,146.25,146.24,21.24271055]
["bitfinex","SOLUSD",1749178315467,1.653,146.29,146.24,21.24271055]
["bitfinex","SOLUSD",1749178315468,12.693,146.29,146.24,21.24271055]
["bitfinex","SOLUSD",1749178315670,42.52,146.28,146.24,23.93326038]
["bitfinex","SOLUSD",1749178316363,42.54,146.28,146.27,14.40463616]
["bitfinex","SOLUSD",1749178316577,42.54,146.28,146.26,14.40463616]
["bitfinex","SOLUSD",1749178316780,42.54,146.28,146.27,14.40463616]
["bitfinex","SOLUSD",1749178316948,11.04,146.29,146.27,14.40463616]
["bitfinex","SOLUSD",1749178316949,53.58,146.29,146.27,14.40463616]
["bitfinex","SOLUSD",1749178317152,53.72216157,146.29,146.28,14.40463616]
["bitfinex","SOLUSD",1749178317353,53.72216157,146.29,146.27,14.40463616]
["bitfinex","SOLUSD",1749178317653,53.58,146.29,146.24,23.93326038]
["bitfinex","SOLUSD",1749178317876,53.58,146.29,146.28,14.40463616]
["bitfinex","SOLUSD",1749178318679,11.04,146.29,146.28,14.40463616]
["bitfinex","SOLUSD",1749178319470,11.04,146.29,146.28,21.24084069]
["bitfinex","SOLUSD",1749178320360,11.04,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749178320563,11.04,146.29,146.28,21.24084069]
["bitfinex","SOLUSD",1749178321862,11.04,146.29,146.27,14.40463616]
["bitfinex","SOLUSD",1749178323482,11.04,146.29,146.25,21.24224299]
["bitfinex","SOLUSD",1749178323483,42.54,146.28,146.25,21.24224299]
["bitfinex","SOLUSD",1749178323660,42.54,146.28,146.25,6.83760683]
["bitfinex","SOLUSD",1749178323855,42.54,146.28,146.25,21.24224299]
["bitfinex","SOLUSD",1749178324060,42.54,146.28,146.26,14.40463616]
["bitfinex","SOLUSD",1749178325861,42.54,146.28,146.26,21.24164132]
["bitfinex","SOLUSD",1749178326355,42.54,146.28,146.27,14.40463616]
["bitfinex","SOLUSD",1749178326757,11.04,146.29,146.27,14.40463616]
["bitfinex","SOLUSD",1749178326960,11.04,146.29,146.28,14.40463616]
["bitfinex","SOLUSD",1749178327172,0.9629339,146.31,146.28,14.40463616]
["bitfinex","SOLUSD",1749178327374,0.9629339,146.31,146.3,14.40463616]
["bitfinex","SOLUSD",1749178327675,0.9629339,146.31,146.3,21.23990615]
["bitfinex","SOLUSD",1749178327879,0.9629339,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749178328083,0.9629339,146.31,146.3,21.23990615]
["bitfinex","SOLUSD",1749178328681,0.9629339,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749178329055,0.9629339,146.31,146.3,21.23990615]
["bitfinex","SOLUSD",1749178330992,0.9629339,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749178331367,0.9629339,146.31,146.29,21.24030574]
["bitfinex","SOLUSD",1749178333779,0.9629339,146.31,146.3,14.40463616]
["bitfinex","SOLUSD",1749178333978,0.9629339,146.31,146.3,21.23990615]
["bitfinex","SOLUSD",1749178336098,0.9629339,146.31,146.28,14.40463616]
["bitfinex","SOLUSD",1749178336590,0.9629339,146.31,146.29,14.40463616]
["bitfinex","SOLUSD",1749178336987,0.9629339,146.31,146.28,14.40463616]
["bitfinex","SOLUSD",1749178337695,14.40463616,146.29,146.23,21.24317818]
["bitfinex","SOLUSD",1749178337899,14.40463616,146.26,146.23,6.83854202]
["bitfinex","SOLUSD",1749178338065,14.40463616,146.26,146.22,6.83900971]
["bitfinex","SOLUSD",1749178338466,14.40463616,146.25,146.21,6.83937078]
["bitfinex","SOLUSD",1749178338678,42.52,146.24,146.21,21.24400694]
["bitfinex","SOLUSD",1749178343907,42.52,146.24,146.21,6.83937078]
["bitfinex","SOLUSD",1749178344285,11.2,146.23,146.21,6.83937078]
["bitfinex","SOLUSD",1749178344598,11.2,146.23,146.19,14.40463616]
["bitfinex","SOLUSD",1749178344599,25.60463616,146.23,146.19,14.40463616]
["bitfinex","SOLUSD",1749178344804,5.07223559,146.22,146.18,21.24551726]
["bitfinex","SOLUSD",1749178345101,14.40463616,146.22,146.18,21.24551726]
["bitfinex","SOLUSD",1749178345289,25.60463616,146.23,146.18,21.24551726]
["bitfinex","SOLUSD",1749178345496,5.07500581,146.22,146.18,21.24551726]
["bitfinex","SOLUSD",1749178345816,13.74264611,146.23,146.18,21.24551726]
["bitfinex","SOLUSD",1749178346104,25.60463616,146.23,146.18,21.24551726]
["bitfinex","SOLUSD",1749178346308,25.60463616,146.23,146.19,14.40463616]
["bitfinex","SOLUSD",1749178347604,5.08271252,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749178347810,25.60463616,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749178348121,5.08271123,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749178348329,25.60463616,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749178349706,11.2,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749178351923,5.08689695,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749178352091,25.60463616,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749178352290,5.08689806,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749178352498,25.60463616,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749178352691,5.08865614,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749178352890,25.60463616,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749178353106,5.08862887,146.22,146.2,6.83994528]
["bitfinex","SOLUSD",1749178353313,25.60463616,146.23,146.2,6.83994528]
["bitfinex","SOLUSD",1749178353519,5.08885663,146.22,146.18,21.24507638]
["bitfinex","SOLUSD",1749178353826,14.40463616,146.2,146.18,6.84044022]
["bitfinex","SOLUSD",1749178354000,42.38,146.2,146.18,6.84044022]
["bitfinex","SOLUSD",1749178354202,5.09068918,146.19,146.18,6.84044022]
["bitfinex","SOLUSD",1749178354402,5.09097692,146.19,146.18,6.84044022]
["bitfinex","SOLUSD",1749178354805,42.38,146.2,146.18,6.84044022]
["bitfinex","SOLUSD",1749178355213,5.09107402,146.19,146.18,6.84044022]
["bitfinex","SOLUSD",1749178355529,5.09135865,146.19,146.17,6.84134911]
["bitfinex","SOLUSD",1749178355728,14.54679773,146.19,146.16,6.84168437]
["bitfinex","SOLUSD",1749178356211,11.2,146.18,146.16,6.84168437]
["bitfinex","SOLUSD",1749178357104,25.60463616,146.18,146.16,6.84168437]
["bitfinex","SOLUSD",1749178357303,11.2,146.18,146.16,6.84168437]
["bitfinex","SOLUSD",1749178359721,11.2,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749178359907,25.60463616,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749178361331,11.2,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749178362832,25.60463616,146.18,146.15,6.84228532]
["bitfinex","SOLUSD",1749178363901,14.40463616,146.16,146.12,26.0]
["bitfinex","SOLUSD",1749178364125,14.40463616,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749178364913,33.33860816,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1749178371136,14.40463616,146.14,146.11,6.84415851]
["bitfinex","SOLUSD",1749178372730,18.933972,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1749178373031,33.33860816,146.15,146.11,6.84415851]
["bitfinex","SOLUSD",1749178373627,0.14216157,146.15,146.11,38.35919094]
["bitfinex","SOLUSD",1749178373935,43.8544,146.16,146.12,14.40463616]
["bitfinex","SOLUSD",1749178374440,58.25903616,146.16,146.12,14.40463616]
["bitfinex","SOLUSD",1749178375029,15.95903616,146.16,146.12,14.40463616]
["bitfinex","SOLUSD",1749178375236,58.23903616,146.16,146.13,6.84322178]
["bitfinex","SOLUSD",1749178376121,11.48432314,146.18,146.13,6.84322178]
["bitfinex","SOLUSD",1749178376122,11.2,146.18,146.15,14.40463616]
["bitfinex","SOLUSD",1749178376330,11.2,146.18,146.17,14.40463616]
["bitfinex","SOLUSD",1749178377232,11.2,146.18,146.17,21.24598527]
["bitfinex","SOLUSD",1749178377424,11.2,146.18,146.17,6.84134911]
["bitfinex","SOLUSD",1749178380343,11.2,146.18,146.16,6.84177353]
["bitfinex","SOLUSD",1749178380545,11.2,146.18,146.16,21.24640969]
["bitfinex","SOLUSD",1749178381222,11.2,146.18,146.17,21.24598527]
["bitfinex","SOLUSD",1749178381834,53.56216157,146.2,146.17,21.24598527]
["bitfinex","SOLUSD",1749178382045,39.60216157,146.21,146.19,14.40463616]
["bitfinex","SOLUSD",1749178382046,50.6,146.21,146.19,14.40463616]
["bitfinex","SOLUSD",1749178382247,50.6,146.21,146.17,23.94472189]
["bitfinex","SOLUSD",1749178382248,50.6,146.21,146.2,14.40463616]
["bitfinex","SOLUSD",1749178382542,55.6882974,146.21,146.19,14.40463616]
["bitfinex","SOLUSD",1749178382723,5.0882974,146.2,146.19,14.40463616]
["bitfinex","SOLUSD",1749178383117,92.88,146.21,146.19,14.40463616]
["bitfinex","SOLUSD",1749178383846,50.6,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178384047,55.69381117,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178384745,55.69381117,146.21,146.19,6.84026236]
["bitfinex","SOLUSD",1749178385046,5.23746469,146.2,146.17,14.40463616]
["bitfinex","SOLUSD",1749178385225,5.09574957,146.19,146.16,21.24645334]
["bitfinex","SOLUSD",1749178385425,5.09641532,146.18,146.17,14.40463616]
["bitfinex","SOLUSD",1749178385637,0.14216157,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1749178385821,5.09681409,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749178390130,5.09681409,146.19,146.18,21.24551726]
["bitfinex","SOLUSD",1749178390830,5.09681409,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749178391653,42.28,146.2,146.18,6.8408811]
["bitfinex","SOLUSD",1749178395249,42.28,146.2,146.18,21.24551726]
["bitfinex","SOLUSD",1749178396758,42.24,146.2,146.18,21.24551726]
["bitfinex","SOLUSD",1749178398955,11.14,146.21,146.19,21.24504932]
["bitfinex","SOLUSD",1749178399250,53.38,146.21,146.2,14.40463616]
["bitfinex","SOLUSD",1749178399459,58.48852368,146.21,146.2,14.40463616]
["bitfinex","SOLUSD",1749178400049,58.48852368,146.21,146.2,21.24458144]
["bitfinex","SOLUSD",1749178400239,58.48852368,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178402157,58.48852368,146.21,146.19,21.24504932]
["bitfinex","SOLUSD",1749178402337,53.38,146.21,146.19,14.40463616]
["bitfinex","SOLUSD",1749178403239,53.38,146.21,146.18,14.40463616]
["bitfinex","SOLUSD",1749178403645,53.38,146.21,146.18,21.24551726]
["bitfinex","SOLUSD",1749178404363,53.38,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178404559,58.48717664,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178405758,58.48665682,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178406061,58.48671155,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178406263,53.38,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178407259,58.48630967,146.21,146.19,14.40463616]
["bitfinex","SOLUSD",1749178407467,53.38,146.21,146.19,14.40463616]
["bitfinex","SOLUSD",1749178409263,53.38,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178409759,11.14,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178410066,58.48611124,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178410671,53.38,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178410845,58.48703172,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178411258,53.38,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178411462,58.48782854,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178411660,61.04195387,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178411969,58.48799848,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178412661,58.48897436,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178415169,61.04493186,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178415355,58.48897436,146.21,146.2,6.83994528]
["bitfinex","SOLUSD",1749178417374,16.24897436,146.21,146.2,21.24458144]
["bitfinex","SOLUSD",1749178417572,11.14,146.21,146.2,53.10803076]
["bitfinex","SOLUSD",1749178417748,53.3,146.25,146.2,70.20789396]
["bitfinex","SOLUSD",1749178418073,7.67567385,146.24,146.23,14.40463616]
["bitfinex","SOLUSD",1749178418246,7.67567179,146.24,146.23,14.40463616]
["bitfinex","SOLUSD",1749178418453,7.6756718,146.24,146.23,14.40463616]
["bitfinex","SOLUSD",1749178418678,7.67565175,146.24,146.23,14.40463616]
["bitfinex","SOLUSD",1749178419385,7.67565175,146.24,146.21,26.0]
["bitfinex","SOLUSD",1749178419686,7.67454396,146.23,146.22,6.83865616]
["bitfinex","SOLUSD",1749178419881,7.67453025,146.23,146.22,6.83865616]
["bitfinex","SOLUSD",1749178420180,5.11637998,146.23,146.22,21.24329232]
["bitfinex","SOLUSD",1749178422366,11.06,146.25,146.22,38.34081659]
["bitfinex","SOLUSD",1749178422665,5.11862376,146.24,146.22,23.93618043]
["bitfinex","SOLUSD",1749178422872,11.06,146.25,146.23,14.40463616]
["bitfinex","SOLUSD",1749178423087,11.06,146.25,146.24,40.40463616]
["bitfinex","SOLUSD",1749178423389,18.73748125,146.25,146.24,40.40463616]
["bitfinex","SOLUSD",1749178423554,18.73746753,146.25,146.24,40.40463616]
["bitfinex","SOLUSD",1749178424063,16.17693303,146.25,146.24,26.0]
["bitfinex","SOLUSD",1749178424264,16.17693303,146.25,146.24,40.40463616]
["bitfinex","SOLUSD",1749178424579,16.17693303,146.25,146.24,47.24271055]
["bitfinex","SOLUSD",1749178426270,18.73281885,146.25,146.24,47.24271055]
["bitfinex","SOLUSD",1749178426454,16.17693303,146.25,146.24,47.24271055]
["bitfinex","SOLUSD",1749178426851,11.06,146.25,146.24,47.24271055]
["bitfinex","SOLUSD",1749178427081,16.17219426,146.25,146.24,47.24271055]
["bitfinex","SOLUSD",1749178427364,11.06,146.25,146.24,47.24271055]
["bitfinex","SOLUSD",1749178428561,50.48,146.29,146.24,64.33789654]
["bitfinex","SOLUSD",1749178428767,7.66284827,146.28,146.24,49.93326038]
["bitfinex","SOLUSD",1749178428963,5.10901523,146.27,146.24,49.93326038]
["bitfinex","SOLUSD",1749178429157,2.55382066,146.28,146.24,49.93326038]
["bitfinex","SOLUSD",1749178429381,5.10898526,146.27,146.24,49.93326038]
["bitfinex","SOLUSD",1749178429572,2.55381915,146.28,146.24,49.93326038]
["bitfinex","SOLUSD",1749178429778,5.10733983,146.27,146.24,49.93326038]
["bitfinex","SOLUSD",1749178430080,2.55381861,146.28,146.26,21.2417755]
["bitfinex","SOLUSD",1749178430390,50.48,146.29,146.27,14.40463616]
["bitfinex","SOLUSD",1749178430573,7.6611096,146.28,146.27,14.40463616]
["bitfinex","SOLUSD",1749178431083,5.10730727,146.28,146.27,21.24130806]
["bitfinex","SOLUSD",1749178431287,11.04,146.29,146.27,21.24130806]
["bitfinex","SOLUSD",1749178431588,11.04,146.29,146.28,14.40463616]
["bitfinex","SOLUSD",1749178431961,0.9629339,146.31,146.3,26.0]
["bitfinex","SOLUSD",1749178432462,6.06622964,146.31,146.29,14.40463616]
["bitfinex","SOLUSD",1749178432763,0.9629339,146.31,146.3,14.40463616]
["bitfinex","SOLUSD",1749178433172,0.9629339,146.31,146.3,21.23990615]
["bitfinex","SOLUSD",1749178435572,0.9629339,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749178437378,0.9629339,146.31,146.3,14.40463616]
["bitfinex","SOLUSD",1749178437972,0.9629339,146.31,146.29,14.40463616]
["bitfinex","SOLUSD",1749178438677,0.9629339,146.31,146.3,14.40463616]
["bitfinex","SOLUSD",1749178438886,0.9629339,146.31,146.28,23.92671587]
["bitfinex","SOLUSD",1749178439185,0.9629339,146.31,146.3,14.40463616]
["bitfinex","SOLUSD",1749178439496,0.9629339,146.31,146.3,21.23990615]
["bitfinex","SOLUSD",1749178439879,0.9629339,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749178440772,20.4577302,146.31,146.28,6.83585835]
["bitfinex","SOLUSD",1749178441093,42.32,146.3,146.28,6.83585835]
["bitfinex","SOLUSD",1749178441593,56.72463616,146.3,146.28,6.83585835]
["bitfinex","SOLUSD",1749178441798,61.8147963,146.3,146.28,6.83585835]
["bitfinex","SOLUSD",1749178442093,22.043894,146.29,146.26,6.83697309]
["bitfinex","SOLUSD",1749178442274,18.67925784,146.28,146.27,14.40463616]
["bitfinex","SOLUSD",1749178442465,11.04,146.28,146.27,14.40463616]
["bitfinex","SOLUSD",1749178442866,11.04,146.28,146.27,21.24130806]
["bitfinex","SOLUSD",1749178443186,11.04,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749178448787,11.04,146.28,146.27,21.24130806]
["bitfinex","SOLUSD",1749178449271,11.04,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749178449467,11.04,146.28,146.27,21.24130806]
["bitfinex","SOLUSD",1749178450471,43.4229339,146.31,146.27,38.33298783]
["bitfinex","SOLUSD",1749178450673,43.4229339,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749178451100,0.9629339,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749178451269,6.0573295,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749178451682,0.9629339,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749178451883,43.4029339,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749178452092,48.49770664,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749178452487,43.4029339,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749178452697,48.49823658,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749178452998,43.4029339,146.31,146.28,6.83620453]
["bitfinex","SOLUSD",1749178453503,43.4029339,146.31,146.28,21.24084069]
["bitfinex","SOLUSD",1749178453706,48.49889994,146.31,146.28,21.24084069]
["bitfinex","SOLUSD",1749178454405,43.4029339,146.31,146.28,21.24084069]
["bitfinex","SOLUSD",1749178454608,43.4029339,146.31,146.28,38.33135203]
["bitfinex","SOLUSD",1749178454908,43.4029339,146.31,146.29,14.40463616]
["bitfinex","SOLUSD",1749178455103,43.4029339,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749178456872,48.50100064,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749178457305,48.50100064,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1749178457610,43.4029339,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1749178461015,0.9629339,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1749178461195,43.3629339,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1749178461994,5.10659529,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1749178462507,7.6607611,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1749178462690,5.10659529,146.3,146.28,6.83604884]
["bitfinex","SOLUSD",1749178462890,19.51290132,146.29,146.27,41.0]
["bitfinex","SOLUSD",1749178463104,50.06265648,146.28,146.26,14.40463616]
["bitfinex","SOLUSD",1749178463303,42.4,146.28,146.25,23.93162392]
["bitfinex","SOLUSD",1749178463607,42.4,146.28,146.27,6.8366719]
["bitfinex","SOLUSD",1749178463801,42.52,146.3,146.27,38.33298783]
["bitfinex","SOLUSD",1749178464119,42.52,146.3,146.28,14.40463616]
["bitfinex","SOLUSD",1749178464326,42.52,146.3,146.29,40.40463616]
["bitfinex","SOLUSD",1749178464499,47.6306435,146.3,146.29,40.40463616]
["bitfinex","SOLUSD",1749178464816,5.1106435,146.3,146.29,47.24037339]
["bitfinex","SOLUSD",1749178465416,0.9629339,146.31,146.29,47.24037339]
["bitfinex","SOLUSD",1749178465613,5.11158656,146.3,146.29,47.24037339]
["bitfinex","SOLUSD",1749178466626,0.9629339,146.31,146.29,47.24037339]
["bitfinex","SOLUSD",1749178466823,0.9629339,146.31,146.3,14.40463616]
["bitfinex","SOLUSD",1749178467132,6.0753988,146.31,146.3,14.40463616]
["bitfinex","SOLUSD",1749178467708,8.63142226,146.31,146.29,47.24037339]
["bitfinex","SOLUSD",1749178467905,5.1124649,146.3,146.29,47.24037339]
["bitfinex","SOLUSD",1749178468235,5.11323608,146.3,146.29,47.24037339]
["bitfinex","SOLUSD",1749178468398,0.9629339,146.31,146.29,47.24037339]
["bitfinex","SOLUSD",1749178468607,0.9629339,146.31,146.3,14.40463616]
["bitfinex","SOLUSD",1749178469509,0.9629339,146.31,146.3,28.80927232]
["bitfinex","SOLUSD",1749178470105,0.9629339,146.31,146.3,14.40463616]
["bitfinex","SOLUSD",1749178470306,0.9629339,146.31,146.3,40.40463616]
["bitfinex","SOLUSD",1749178470511,0.9629339,146.31,146.3,47.23990615]
["bitfinex","SOLUSD",1749178472116,0.9629339,146.31,146.3,61.64454231]
["bitfinex","SOLUSD",1749178473610,0.9629339,146.31,146.3,102.64454231]
["bitfinex","SOLUSD",1749178475713,0.9629339,146.31,146.3,88.23990615]
["bitfinex","SOLUSD",1749178476516,0.9629339,146.31,146.3,102.64454231]
["bitfinex","SOLUSD",1749178482722,13.695,146.33,146.3,119.73271729]
["bitfinex","SOLUSD",1749178483046,13.695,146.33,146.32,14.40463616]
["bitfinex","SOLUSD",1749178484346,13.695,146.33,146.32,47.23897186]
["bitfinex","SOLUSD",1749178485452,13.695,146.33,146.32,88.23897186]
["bitfinex","SOLUSD",1749178494143,13.695,146.33,146.32,47.23897186]
["bitfinex","SOLUSD",1749178497364,13.695,146.33,146.32,88.23897186]
["bitfinex","SOLUSD",1749178500864,8.1215,146.41,146.39,14.40463616]
["bitfinex","SOLUSD",1749178501050,8.1215,146.41,146.4,14.40463616]
["bitfinex","SOLUSD",1749178501254,8.1215,146.41,146.37,67.0]
["bitfinex","SOLUSD",1749178501450,13.21708518,146.41,146.39,14.40463616]
["bitfinex","SOLUSD",1749178501657,13.21708518,146.41,146.37,67.0]
["bitfinex","SOLUSD",1749178501853,8.1215,146.41,146.38,14.40463616]
["bitfinex","SOLUSD",1749178502055,15.76386109,146.41,146.38,21.23581901]
["bitfinex","SOLUSD",1749178502251,10.66866273,146.41,146.38,21.23581901]
["bitfinex","SOLUSD",1749178502451,13.21722909,146.41,146.38,21.23581901]
["bitfinex","SOLUSD",1749178502770,8.1215,146.41,146.39,14.40463616]
["bitfinex","SOLUSD",1749178502962,13.21716588,146.41,146.39,14.40463616]
["bitfinex","SOLUSD",1749178503161,13.21716588,146.41,146.38,21.23581901]
["bitfinex","SOLUSD",1749178503573,8.1215,146.41,146.39,14.40463616]
["bitfinex","SOLUSD",1749178503961,8.1215,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749178504175,8.1215,146.41,146.4,21.23523725]
["bitfinex","SOLUSD",1749178504865,11.18,146.44,146.4,38.31173998]
["bitfinex","SOLUSD",1749178505069,11.18,146.44,146.42,14.40463616]
["bitfinex","SOLUSD",1749178505446,16.2745294,146.44,146.42,14.40463616]
["bitfinex","SOLUSD",1749178505653,13.72690148,146.44,146.42,14.40463616]
["bitfinex","SOLUSD",1749178505982,16.27448949,146.44,146.42,14.40463616]
["bitfinex","SOLUSD",1749178506280,11.18,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749178506650,11.18,146.44,146.43,21.23383782]
["bitfinex","SOLUSD",1749178506884,11.18,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749178507191,11.18,146.44,146.43,21.23383782]
["bitfinex","SOLUSD",1749178507349,1.5478,146.45,146.43,21.23383782]
["bitfinex","SOLUSD",1749178507550,17.78681152,146.48,146.44,14.40463616]
["bitfinex","SOLUSD",1749178507871,17.78681152,146.48,146.47,14.40463616]
["bitfinex","SOLUSD",1749178508168,20.33419006,146.48,146.47,14.40463616]
["bitfinex","SOLUSD",1749178508370,12.6938,146.48,146.47,21.23197281]
["bitfinex","SOLUSD",1749178508679,12.6938,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749178508861,12.6938,146.48,146.47,21.23197281]
["bitfinex","SOLUSD",1749178509456,20.33063575,146.48,146.47,14.40463616]
["bitfinex","SOLUSD",1749178509674,12.6938,146.48,146.47,14.40463616]
["bitfinex","SOLUSD",1749178509996,15.23967761,146.48,146.47,14.40463616]
["bitfinex","SOLUSD",1749178510172,12.6938,146.48,146.44,38.30520976]
["bitfinex","SOLUSD",1749178510372,12.6938,146.48,146.44,23.9005736]
["bitfinex","SOLUSD",1749178510572,12.6938,146.48,146.44,38.30520976]
["bitfinex","SOLUSD",1749178510766,12.6938,146.48,146.47,14.40463616]
["bitfinex","SOLUSD",1749178511250,5.08843538,146.5,146.47,26.0]
["bitfinex","SOLUSD",1749178511453,1.179,146.54,146.48,26.0]
["bitfinex","SOLUSD",1749178511649,1.179,146.54,146.53,14.40463616]
["bitfinex","SOLUSD",1749178511871,1.179,146.54,146.51,26.0]
["bitfinex","SOLUSD",1749178512063,1.179,146.54,146.51,14.40463616]
["bitfinex","SOLUSD",1749178512477,1.179,146.54,146.51,26.0]
["bitfinex","SOLUSD",1749178512993,1.179,146.54,146.48,26.0]
["bitfinex","SOLUSD",1749178513192,1.179,146.54,146.5,14.40463616]
["bitfinex","SOLUSD",1749178513496,44.32,146.53,146.5,14.40463616]
["bitfinex","SOLUSD",1749178513803,1.6105,146.51,146.48,26.0]
["bitfinex","SOLUSD",1749178513959,4.58958084,146.5,146.48,26.0]
["bitfinex","SOLUSD",1749178514159,1.6105,146.51,146.48,40.40463616]
["bitfinex","SOLUSD",1749178514160,4.1545187,146.51,146.48,40.40463616]
["bitfinex","SOLUSD",1749178514358,4.5896998,146.5,146.49,21.23104069]
["bitfinex","SOLUSD",1749178514563,4.58949708,146.5,146.49,21.23104069]
["bitfinex","SOLUSD",1749178514974,4.58949708,146.5,146.49,26.0]
["bitfinex","SOLUSD",1749178515170,7.13355869,146.5,146.47,21.23172075]
["bitfinex","SOLUSD",1749178515486,4.59966024,146.49,146.47,21.23172075]
["bitfinex","SOLUSD",1749178515691,9.23561301,146.51,146.47,21.23172075]
["bitfinex","SOLUSD",1749178516012,4.59969247,146.5,146.47,21.23172075]
["bitfinex","SOLUSD",1749178516190,4.59969247,146.49,146.47,21.23172075]
["bitfinex","SOLUSD",1749178516376,9.23561301,146.51,146.47,21.23172075]
["bitfinex","SOLUSD",1749178516572,4.59407647,146.5,146.47,21.23172075]
["bitfinex","SOLUSD",1749178516778,48.91407647,146.49,146.47,21.23172075]
["bitfinex","SOLUSD",1749178517085,44.32,146.49,146.47,21.23172075]
["bitfinex","SOLUSD",1749178520171,44.32,146.49,146.45,26.0]
["bitfinex","SOLUSD",1749178520172,44.32,146.49,146.46,21.23232143]
["bitfinex","SOLUSD",1749178520374,44.32,146.49,146.47,14.40463616]
["bitfinex","SOLUSD",1749178520594,44.32,146.49,146.48,14.40463616]
["bitfinex","SOLUSD",1749178521091,1.6105,146.51,146.48,14.40463616]
["bitfinex","SOLUSD",1749178521269,50.44395748,146.51,146.49,14.40463616]
["bitfinex","SOLUSD",1749178521470,45.8705,146.51,146.49,14.40463616]
["bitfinex","SOLUSD",1749178521894,1.6105,146.51,146.49,21.23067642]
["bitfinex","SOLUSD",1749178522100,1.6105,146.51,146.49,47.23067642]
["bitfinex","SOLUSD",1749178522393,18.1771,146.52,146.5,14.40463616]
["bitfinex","SOLUSD",1749178522580,12.16,146.52,146.51,14.40463616]
["bitfinex","SOLUSD",1749178523777,12.16,146.52,146.51,21.23010882]
["bitfinex","SOLUSD",1749178525786,1.179,146.54,146.51,21.23010882]
["bitfinex","SOLUSD",1749178525988,1.179,146.54,146.53,14.40463616]
["bitfinex","SOLUSD",1749178526192,1.179,146.54,146.5,6.82593856]
["bitfinex","SOLUSD",1749178526393,44.24,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749178526593,44.24,146.53,146.51,14.40463616]
["bitfinex","SOLUSD",1749178527605,44.24,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749178527792,44.24,146.53,146.5,21.23057472]
["bitfinex","SOLUSD",1749178527991,44.24,146.53,146.51,14.40463616]
["bitfinex","SOLUSD",1749178528184,44.24,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749178528506,44.24,146.53,146.51,14.40463616]
["bitfinex","SOLUSD",1749178528702,1.179,146.54,146.52,14.40463616]
["bitfinex","SOLUSD",1749178528892,1.179,146.54,146.53,40.40463616]
["bitfinex","SOLUSD",1749178529099,1.179,146.54,146.53,81.40463616]
["bitfinex","SOLUSD",1749178530088,1.179,146.54,146.53,88.2291772]
["bitfinex","SOLUSD",1749178532598,13.1229339,146.6,146.53,117.48936863]
["bitfinex","SOLUSD",1749178532799,13.1229339,146.6,146.59,14.40463616]
["bitfinex","SOLUSD",1749178534112,13.1229339,146.6,146.53,84.0085989]
["bitfinex","SOLUSD",1749178534410,0.9629339,146.6,146.53,84.0085989]
["bitfinex","SOLUSD",1749178534785,0.9629339,146.6,146.58,14.40463616]
["bitfinex","SOLUSD",1749178535198,0.9629339,146.6,146.59,14.40463616]
["bitfinex","SOLUSD",1749178536007,0.9629339,146.6,146.53,84.0085989]
["bitfinex","SOLUSD",1749178536311,0.9629339,146.6,146.59,21.22638389]
["bitfinex","SOLUSD",1749178539914,0.9629339,146.6,146.59,47.22638389]
["bitfinex","SOLUSD",1749178540207,4.59055743,146.64,146.62,26.0]
["bitfinex","SOLUSD",1749178540420,9.65124725,146.69,146.64,6.81942171]
["bitfinex","SOLUSD",1749178540594,19.46628793,146.68,146.64,6.81942171]
["bitfinex","SOLUSD",1749178540794,4.58959548,146.69,146.64,38.27261215]
["bitfinex","SOLUSD",1749178540795,14.40463616,146.69,146.64,38.27261215]
["bitfinex","SOLUSD",1749178541009,5.06165177,146.68,146.65,14.40463616]
["bitfinex","SOLUSD",1749178541209,5.06165177,146.7,146.66,14.40463616]
["bitfinex","SOLUSD",1749178541418,44.26,146.69,146.66,14.40463616]
["bitfinex","SOLUSD",1749178542613,44.26,146.69,146.66,21.2231279]
["bitfinex","SOLUSD",1749178543013,44.26,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749178543390,49.32165177,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749178544118,49.32165177,146.69,146.66,21.2231279]
["bitfinex","SOLUSD",1749178544410,44.26,146.69,146.66,21.2231279]
["bitfinex","SOLUSD",1749178544620,49.32165177,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749178544836,5.06165177,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1749178545025,58.66463616,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749178545315,49.32165177,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749178545616,44.26,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749178545824,49.32165177,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749178546052,44.26,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749178546521,49.88165177,146.7,146.66,21.2231279]
["bitfinex","SOLUSD",1749178547193,49.90165177,146.7,146.66,21.2231279]
["bitfinex","SOLUSD",1749178547393,44.84,146.7,146.66,21.2231279]
["bitfinex","SOLUSD",1749178547700,44.84,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749178548107,44.84,146.7,146.66,40.40463616]
["bitfinex","SOLUSD",1749178548304,44.84,146.7,146.66,26.0]
["bitfinex","SOLUSD",1749178548505,44.84,146.7,146.66,40.40463616]
["bitfinex","SOLUSD",1749178549102,6.57665177,146.71,146.66,26.0]
["bitfinex","SOLUSD",1749178549336,51.65665177,146.71,146.66,40.40463616]
["bitfinex","SOLUSD",1749178549623,6.57665177,146.71,146.66,40.40463616]
["bitfinex","SOLUSD",1749178549918,4.60897058,146.7,146.66,40.40463616]
["bitfinex","SOLUSD",1749178550288,9.66605848,146.7,146.66,47.2231279]
["bitfinex","SOLUSD",1749178551320,5.06165177,146.7,146.66,47.2231279]
["bitfinex","SOLUSD",1749178551622,9.66592472,146.7,146.66,47.2231279]
["bitfinex","SOLUSD",1749178551918,9.66600394,146.7,146.66,47.2231279]
["bitfinex","SOLUSD",1749178552418,46.535,146.71,146.66,47.2231279]
["bitfinex","SOLUSD",1749178553007,5.0346653,146.7,146.66,47.2231279]
["bitfinex","SOLUSD",1749178553210,5.0346653,146.69,146.66,47.2231279]
["bitfinex","SOLUSD",1749178553543,4.59782327,146.7,146.66,47.2231279]
["bitfinex","SOLUSD",1749178554212,4.59618782,146.7,146.66,47.2231279]
["bitfinex","SOLUSD",1749178554415,4.59618782,146.7,146.66,32.81849174]
["bitfinex","SOLUSD",1749178554715,4.59618782,146.7,146.66,47.2231279]
["bitfinex","SOLUSD",1749178555034,46.535,146.71,146.66,47.2231279]
["bitfinex","SOLUSD",1749178555230,12.16,146.72,146.66,98.36181601]
["bitfinex","SOLUSD",1749178555432,6.3086,146.74,146.71,14.40463616]
["bitfinex","SOLUSD",1749178555433,9.62967036,146.73,146.71,14.40463616]
["bitfinex","SOLUSD",1749178555726,9.62967036,146.73,146.66,49.86472111]
["bitfinex","SOLUSD",1749178555727,4.5939151,146.73,146.66,49.86472111]
["bitfinex","SOLUSD",1749178555898,4.5939151,146.72,146.7,14.40463616]
["bitfinex","SOLUSD",1749178556099,4.5939151,146.73,146.7,14.40463616]
["bitfinex","SOLUSD",1749178556289,4.5939151,146.72,146.7,14.40463616]
["bitfinex","SOLUSD",1749178556493,45.34,146.72,146.7,21.22102441]
["bitfinex","SOLUSD",1749178556706,51.6886,146.74,146.71,14.40463616]
["bitfinex","SOLUSD",1749178556904,51.7286,146.74,146.71,14.40463616]
["bitfinex","SOLUSD",1749178557293,51.7286,146.74,146.7,6.81638825]
["bitfinex","SOLUSD",1749178557489,14.40463616,146.73,146.66,26.0]
["bitfinex","SOLUSD",1749178557695,19.43948614,146.73,146.69,14.40463616]
["bitfinex","SOLUSD",1749178557888,19.43948614,146.73,146.68,40.40463616]
["bitfinex","SOLUSD",1749178558102,12.78,146.72,146.68,40.40463616]
["bitfinex","SOLUSD",1749178558319,14.40463616,146.71,146.67,6.81802686]
["bitfinex","SOLUSD",1749178558528,45.44,146.7,146.67,14.40463616]
["bitfinex","SOLUSD",1749178559016,12.78,146.72,146.69,14.40463616]
["bitfinex","SOLUSD",1749178559518,27.18463616,146.72,146.68,14.40463616]
["bitfinex","SOLUSD",1749178560124,27.18463616,146.72,146.65,17.04641549]
["bitfinex","SOLUSD",1749178560297,4.60863098,146.71,146.68,14.40463616]
["bitfinex","SOLUSD",1749178560497,4.60863098,146.71,146.68,21.22194347]
["bitfinex","SOLUSD",1749178561120,17.38863098,146.72,146.68,21.22194347]
["bitfinex","SOLUSD",1749178561420,14.40463616,146.71,146.67,21.22251696]
["bitfinex","SOLUSD",1749178561905,18.99960954,146.71,146.67,21.22251696]
["bitfinex","SOLUSD",1749178562225,14.40463616,146.71,146.67,21.22251696]
["bitfinex","SOLUSD",1749178562412,22.41030881,146.72,146.67,21.22251696]
["bitfinex","SOLUSD",1749178562610,14.40463616,146.71,146.67,21.22251696]
["bitfinex","SOLUSD",1749178562807,4.59545883,146.71,146.68,14.40463616]
["bitfinex","SOLUSD",1749178563012,4.59804865,146.71,146.68,21.22197445]
["bitfinex","SOLUSD",1749178563414,4.59437894,146.7,146.68,21.22197445]
["bitfinex","SOLUSD",1749178563720,32.21948614,146.72,146.68,21.22197445]
["bitfinex","SOLUSD",1749178563921,17.81484998,146.72,146.68,21.22197445]
["bitfinex","SOLUSD",1749178564111,17.37441075,146.72,146.68,21.22197445]
["bitfinex","SOLUSD",1749178564312,22.41342781,146.72,146.68,21.22197445]
["bitfinex","SOLUSD",1749178564517,36.81806397,146.72,146.68,21.22197445]
["bitfinex","SOLUSD",1749178565310,22.41342781,146.72,146.68,21.22197445]
["bitfinex","SOLUSD",1749178565509,5.03901706,146.71,146.68,21.22197445]
["bitfinex","SOLUSD",1749178565925,24.03846589,146.71,146.67,14.40463616]
["bitfinex","SOLUSD",1749178566122,24.03846589,146.7,146.66,21.22268182]
["bitfinex","SOLUSD",1749178566326,14.40463616,146.7,146.66,21.22268182]
["bitfinex","SOLUSD",1749178566526,14.40463616,146.7,146.67,14.40463616]
["bitfinex","SOLUSD",1749178566527,4.59481267,146.69,146.67,14.40463616]
["bitfinex","SOLUSD",1749178566718,5.03901706,146.7,146.67,14.40463616]
["bitfinex","SOLUSD",1749178566919,19.44365322,146.71,146.67,14.40463616]
["bitfinex","SOLUSD",1749178567122,4.60137643,146.7,146.67,14.40463616]
["bitfinex","SOLUSD",1749178567319,5.04934763,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749178567520,19.45398379,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749178567725,4.60155796,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749178568039,5.04934619,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749178568218,14.40463616,146.71,146.68,6.81756203]
["bitfinex","SOLUSD",1749178568581,9.65312723,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749178568828,5.0513988,146.7,146.67,21.22249506]
["bitfinex","SOLUSD",1749178569036,9.65808331,146.69,146.67,6.8178589]
["bitfinex","SOLUSD",1749178569338,4.60708211,146.68,146.67,6.8178589]
["bitfinex","SOLUSD",1749178569729,4.60713837,146.68,146.67,6.8178589]
["bitfinex","SOLUSD",1749178570230,45.3,146.69,146.67,6.8178589]
["bitfinex","SOLUSD",1749178570528,4.60562434,146.68,146.67,6.8178589]
["bitfinex","SOLUSD",1749178570903,45.3,146.69,146.67,21.22249506]
["bitfinex","SOLUSD",1749178571107,4.61042006,146.68,146.67,21.22249506]
["bitfinex","SOLUSD",1749178571305,45.3,146.69,146.67,21.22249506]
["bitfinex","SOLUSD",1749178571936,12.78,146.72,146.68,14.40463616]
["bitfinex","SOLUSD",1749178572153,9.66978374,146.71,146.7,14.40463616]
["bitfinex","SOLUSD",1749178572315,5.06021982,146.71,146.7,14.40463616]
["bitfinex","SOLUSD",1749178573329,5.06021982,146.71,146.67,23.86292605]
["bitfinex","SOLUSD",1749178573530,12.78,146.72,146.7,14.40463616]
["bitfinex","SOLUSD",1749178573727,12.78,146.72,146.71,14.40463616]
["bitfinex","SOLUSD",1749178573928,17.85043727,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178574119,25.00933234,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178574719,22.47004126,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1749178575016,25.00906573,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1749178575416,25.009115,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1749178575650,25.00685617,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1749178575934,22.46778243,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1749178576137,25.00693693,146.72,146.7,6.81652926]
["bitfinex","SOLUSD",1749178576337,12.23421004,146.71,146.7,6.81652926]
["bitfinex","SOLUSD",1749178576746,12.24165481,146.71,146.69,6.81704578]
["bitfinex","SOLUSD",1749178577039,7.61703654,146.7,146.69,6.81704578]
["bitfinex","SOLUSD",1749178577338,5.07043727,146.7,146.69,21.22168194]
["bitfinex","SOLUSD",1749178577517,12.25287729,146.7,146.69,21.22168194]
["bitfinex","SOLUSD",1749178577843,9.70641102,146.7,146.69,21.22168194]
["bitfinex","SOLUSD",1749178578222,4.63597375,146.7,146.69,21.22168194]
["bitfinex","SOLUSD",1749178578419,0.806,146.75,146.69,38.26442513]
["bitfinex","SOLUSD",1749178578635,9.72005849,146.74,146.72,26.0]
["bitfinex","SOLUSD",1749178578832,0.806,146.75,146.73,14.40463616]
["bitfinex","SOLUSD",1749178579029,0.806,146.75,146.74,14.40463616]
["bitfinex","SOLUSD",1749178579227,10.5250213,146.75,146.74,14.40463616]
["bitfinex","SOLUSD",1749178580331,5.43789548,146.75,146.74,21.21941059]
["bitfinex","SOLUSD",1749178581144,0.806,146.75,146.74,21.21941059]
["bitfinex","SOLUSD",1749178581348,5.43199426,146.75,146.74,21.21941059]
["bitfinex","SOLUSD",1749178581855,0.806,146.75,146.74,21.21941059]
["bitfinex","SOLUSD",1749178582246,0.806,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749178582428,0.806,146.75,146.74,21.21941059]
["bitfinex","SOLUSD",1749178582629,0.806,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749178582841,0.806,146.75,146.74,21.21941059]
["bitfinex","SOLUSD",1749178584824,0.806,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749178585137,0.806,146.75,146.74,14.40463616]
["bitfinex","SOLUSD",1749178585461,5.45385673,146.75,146.74,14.40463616]
["bitfinex","SOLUSD",1749178585626,5.45485923,146.75,146.74,14.40463616]
["bitfinex","SOLUSD",1749178586046,5.45485923,146.75,146.74,21.21941059]
["bitfinex","SOLUSD",1749178586531,0.806,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749178586730,0.806,146.75,146.74,21.21941059]
["bitfinex","SOLUSD",1749178587674,0.806,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749178587973,5.45903243,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749178588174,5.45943582,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749178588347,0.806,146.75,146.7,6.81663258]
["bitfinex","SOLUSD",1749178588542,63.17354376,146.74,146.72,14.40463616]
["bitfinex","SOLUSD",1749178588741,0.806,146.75,146.73,40.40463616]
["bitfinex","SOLUSD",1749178588965,0.806,146.75,146.74,14.40463616]
["bitfinex","SOLUSD",1749178589474,0.806,146.75,146.74,21.21941059]
["bitfinex","SOLUSD",1749178602390,0.806,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749178603058,0.806,146.75,146.74,21.21941059]
["bitfinex","SOLUSD",1749178612493,0.806,146.75,146.74,47.21941059]
["bitfinex","SOLUSD",1749178613887,59.0749,146.82,146.78,26.0]
["bitfinex","SOLUSD",1749178614186,59.0749,146.82,146.81,14.40463616]
["bitfinex","SOLUSD",1749178614388,68.80618627,146.82,146.81,14.40463616]
["bitfinex","SOLUSD",1749178614567,63.7182909,146.82,146.81,14.40463616]
["bitfinex","SOLUSD",1749178615468,63.71812749,146.82,146.81,21.21616126]
["bitfinex","SOLUSD",1749178615671,63.7262161,146.82,146.81,21.21616126]
["bitfinex","SOLUSD",1749178615878,17.31131511,146.82,146.81,21.21616126]
["bitfinex","SOLUSD",1749178616078,12.66,146.82,146.81,21.21616126]
["bitfinex","SOLUSD",1749178616307,17.31131412,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749178616477,17.31131412,146.82,146.81,21.21616126]
["bitfinex","SOLUSD",1749178617277,17.31112023,146.82,146.81,21.21616126]
["bitfinex","SOLUSD",1749178617792,12.66,146.82,146.81,21.21616126]
["bitfinex","SOLUSD",1749178618096,17.30725952,146.82,146.81,21.21616126]
["bitfinex","SOLUSD",1749178618396,17.30684463,146.82,146.81,21.21616126]
["bitfinex","SOLUSD",1749178618575,4.64684463,146.82,146.81,21.21616126]
["bitfinex","SOLUSD",1749178618776,4.66052832,146.82,146.81,21.21616126]
["bitfinex","SOLUSD",1749178618985,4.66052847,146.82,146.81,21.21616126]
["bitfinex","SOLUSD",1749178619295,0.906,146.83,146.81,21.21616126]
["bitfinex","SOLUSD",1749178619473,0.906,146.83,146.82,14.40463616]
["bitfinex","SOLUSD",1749178619791,8.11325302,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178619984,0.906,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178620185,3.45027791,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178620378,8.11325441,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178620585,5.5689765,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178620989,10.65700302,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178621492,5.99402652,146.83,146.79,21.21708932]
["bitfinex","SOLUSD",1749178621686,12.3055826,146.82,146.8,14.40463616]
["bitfinex","SOLUSD",1749178621881,9.75977959,146.81,146.8,14.40463616]
["bitfinex","SOLUSD",1749178622180,12.30562822,146.81,146.79,21.21708932]
["bitfinex","SOLUSD",1749178622398,12.31102103,146.8,146.79,21.21708932]
["bitfinex","SOLUSD",1749178622588,12.31102709,146.8,146.79,21.21708932]
["bitfinex","SOLUSD",1749178622795,57.37102701,146.8,146.76,6.81384573]
["bitfinex","SOLUSD",1749178623001,26.71623482,146.79,146.74,21.21941059]
["bitfinex","SOLUSD",1749178623283,39.37545586,146.78,146.71,6.81616795]
["bitfinex","SOLUSD",1749178623482,39.37545586,146.78,146.74,14.40463616]
["bitfinex","SOLUSD",1749178623483,7.64154848,146.77,146.74,14.40463616]
["bitfinex","SOLUSD",1749178623777,50.1533445,146.76,146.74,14.40463616]
["bitfinex","SOLUSD",1749178623990,4.66929172,146.75,146.71,49.85658782]
["bitfinex","SOLUSD",1749178624189,45.06,146.76,146.74,14.40463616]
["bitfinex","SOLUSD",1749178624521,4.66931066,146.75,146.74,14.40463616]
["bitfinex","SOLUSD",1749178624876,4.6572272,146.75,146.74,14.40463616]
["bitfinex","SOLUSD",1749178625214,9.75389319,146.75,146.74,14.40463616]
["bitfinex","SOLUSD",1749178625396,12.3022113,146.75,146.74,21.21941059]
["bitfinex","SOLUSD",1749178625793,7.20594889,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749178625993,45.06,146.76,146.74,21.21941059]
["bitfinex","SOLUSD",1749178626201,4.65737877,146.75,146.74,21.21941059]
["bitfinex","SOLUSD",1749178626905,45.06,146.76,146.74,21.21941059]
["bitfinex","SOLUSD",1749178627219,4.65710264,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749178627383,9.7527632,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749178627583,12.30051843,146.75,146.71,31.44505603]
["bitfinex","SOLUSD",1749178627809,12.30051843,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749178628120,4.6579851,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749178628287,4.65936669,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749178628485,4.6587989,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749178629002,12.27776882,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749178629191,12.27768564,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749178629499,12.27736096,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749178629805,4.63473553,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749178629978,4.62792838,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749178630402,4.62789477,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749178631706,4.62492822,146.73,146.69,23.85984046]
["bitfinex","SOLUSD",1749178631881,4.62506257,146.72,146.71,14.40463616]
["bitfinex","SOLUSD",1749178632079,5.09222833,146.74,146.7,14.40463616]
["bitfinex","SOLUSD",1749178632310,4.62420827,146.73,146.7,14.40463616]
["bitfinex","SOLUSD",1749178632613,5.09183878,146.74,146.72,14.40463616]
["bitfinex","SOLUSD",1749178632789,4.62258384,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749178634194,15.94923616,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749178634387,9.70600838,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749178634584,4.61535203,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749178634908,4.61535203,146.73,146.72,14.40463616]
["bitfinex","SOLUSD",1749178635412,4.61555356,146.73,146.72,14.40463616]
["bitfinex","SOLUSD",1749178635708,1.5446,146.75,146.72,14.40463616]
["bitfinex","SOLUSD",1749178635906,4.61555356,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749178636217,17.29555356,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749178637205,12.68,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749178637604,17.29659957,146.74,146.73,21.21987503]
["bitfinex","SOLUSD",1749178637795,12.68,146.74,146.73,21.21987503]
["bitfinex","SOLUSD",1749178638709,12.68,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749178638915,12.68,146.74,146.73,21.21987503]
["bitfinex","SOLUSD",1749178639387,12.68,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749178640220,17.30175642,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749178640394,4.6244537,146.73,146.7,21.22126874]
["bitfinex","SOLUSD",1749178640711,12.68,146.74,146.71,14.40463616]
["bitfinex","SOLUSD",1749178640914,4.62428438,146.73,146.71,14.40463616]
["bitfinex","SOLUSD",1749178641217,12.68,146.74,146.71,14.40463616]
["bitfinex","SOLUSD",1749178641596,4.62317634,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749178642104,4.62317634,146.73,146.72,21.22033954]
["bitfinex","SOLUSD",1749178642304,12.68,146.74,146.72,21.22033954]
["bitfinex","SOLUSD",1749178642700,12.68,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749178643197,4.62227885,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749178643396,12.68,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749178643788,4.62144777,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749178644595,4.62114666,146.73,146.72,35.6249757]
["bitfinex","SOLUSD",1749178644816,7.9114695,146.79,146.72,93.66423415]
["bitfinex","SOLUSD",1749178644817,17.64639691,146.78,146.72,93.66423415]
["bitfinex","SOLUSD",1749178645021,9.70668638,146.77,146.76,14.40463616]
["bitfinex","SOLUSD",1749178645321,9.70668638,146.77,146.75,14.40463616]
["bitfinex","SOLUSD",1749178645322,9.70662271,146.77,146.75,14.40463616]
["bitfinex","SOLUSD",1749178645496,4.6202258,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749178645898,4.6202258,146.76,146.75,21.21894621]
["bitfinex","SOLUSD",1749178646110,57.78,146.78,146.75,21.21894621]
["bitfinex","SOLUSD",1749178646417,4.62078528,146.77,146.75,21.21894621]
["bitfinex","SOLUSD",1749178646615,4.62078528,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749178646824,57.78,146.78,146.75,21.21894621]
["bitfinex","SOLUSD",1749178647002,4.62159392,146.77,146.75,21.21894621]
["bitfinex","SOLUSD",1749178647208,57.78,146.78,146.75,21.21894621]
["bitfinex","SOLUSD",1749178647506,4.62148319,146.77,146.75,21.21894621]
["bitfinex","SOLUSD",1749178647706,57.78,146.78,146.75,21.21894621]
["bitfinex","SOLUSD",1749178647902,12.56,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1749178648111,12.56,146.78,146.77,14.40463616]
["bitfinex","SOLUSD",1749178648305,17.18228997,146.78,146.76,14.40463616]
["bitfinex","SOLUSD",1749178648507,12.56,146.78,146.76,14.40463616]
["bitfinex","SOLUSD",1749178648710,12.56,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749178648924,17.18135895,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749178649306,17.19159756,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749178649620,17.19159756,146.78,146.76,6.81375944]
["bitfinex","SOLUSD",1749178649804,4.63159756,146.77,146.76,6.81375944]
["bitfinex","SOLUSD",1749178649999,4.63256806,146.77,146.76,6.81375944]
["bitfinex","SOLUSD",1749178650206,4.63277034,146.77,146.76,6.81375944]
["bitfinex","SOLUSD",1749178650725,4.63277034,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1749178650928,12.56,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1749178651127,4.6357544,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1749178651425,15.10133446,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1749178651725,9.72209423,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1749178651921,4.63623206,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749178652099,5.08594704,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1749178652298,4.63619081,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749178653206,4.63771206,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749178653423,4.63772445,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749178653818,5.08580859,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1749178654119,4.6364395,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749178654325,4.6364395,146.76,146.71,84.03966007]
["bitfinex","SOLUSD",1749178654326,4.6364395,146.76,146.74,6.81473426]
["bitfinex","SOLUSD",1749178654626,16.94608588,146.77,146.74,6.81473426]
["bitfinex","SOLUSD",1749178654833,14.40463616,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749178655117,62.20644884,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749178655304,59.66463616,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749178655509,4.63317052,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749178655703,4.63317198,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749178655905,4.63324168,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749178656216,59.66463616,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749178656526,4.63304022,146.74,146.69,6.81709727]
["bitfinex","SOLUSD",1749178656725,19.03870085,146.73,146.69,47.81709727]
["bitfinex","SOLUSD",1749178656906,17.19566026,146.72,146.69,46.41080911]
["bitfinex","SOLUSD",1749178657106,12.56,146.72,146.69,41.0]
["bitfinex","SOLUSD",1749178657433,4.63596972,146.71,146.69,39.59371184]
["bitfinex","SOLUSD",1749178657610,4.63601981,146.7,146.68,51.59205985]
["bitfinex","SOLUSD",1749178657808,67.21431285,146.71,146.68,37.89056776]
["bitfinex","SOLUSD",1749178658125,64.67138935,146.71,146.68,35.78113553]
["bitfinex","SOLUSD",1749178658311,4.6364274,146.7,146.68,33.67170329]
["bitfinex","SOLUSD",1749178658518,4.6364274,146.69,146.68,32.26541513]
["bitfinex","SOLUSD",1749178658713,4.6364274,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749178658932,4.6364274,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1749178659116,22.03358975,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749178659315,19.49040922,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749178659621,7.62810357,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749178659815,7.156895,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1749178660023,4.6114432,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749178660232,7.6300735,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749178660403,4.60833161,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1749178660606,2.54165859,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749178660807,4.60151921,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1749178661119,22.0308997,146.7,146.66,6.81849174]
["bitfinex","SOLUSD",1749178661323,4.6012912,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749178661518,5.0846858,146.7,146.68,14.40463616]
["bitfinex","SOLUSD",1749178661721,4.60091166,146.69,146.68,14.40463616]
["bitfinex","SOLUSD",1749178661910,14.1091,146.72,146.68,14.40463616]
["bitfinex","SOLUSD",1749178661911,62.7246858,146.72,146.68,14.40463616]
["bitfinex","SOLUSD",1749178662233,4.60069064,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749178662531,12.56,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1749178662733,57.6,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1749178662929,4.59974228,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749178663110,4.59964428,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749178663311,4.59984524,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749178663730,57.58,146.72,146.7,21.22126874]
["bitfinex","SOLUSD",1749178664108,12.56,146.72,146.7,21.22126874]
["bitfinex","SOLUSD",1749178664718,12.56,146.72,146.71,14.40463616]
["bitfinex","SOLUSD",1749178665209,12.56,146.72,146.7,33.17890363]
["bitfinex","SOLUSD",1749178665414,12.56,146.72,146.71,14.40463616]
["bitfinex","SOLUSD",1749178665731,17.16676955,146.72,146.71,14.40463616]
["bitfinex","SOLUSD",1749178665947,17.1674465,146.72,146.71,14.40463616]
["bitfinex","SOLUSD",1749178666115,17.1674465,146.72,146.7,33.17890363]
["bitfinex","SOLUSD",1749178666316,4.60611066,146.71,146.7,47.58353979]
["bitfinex","SOLUSD",1749178666633,12.56,146.72,146.7,47.58353979]
["bitfinex","SOLUSD",1749178666836,12.56,146.72,146.71,14.40463616]
["bitfinex","SOLUSD",1749178667020,17.16577269,146.72,146.71,14.40463616]
["bitfinex","SOLUSD",1749178668644,17.16802184,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178669740,17.17560838,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178670250,17.17582548,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178670421,17.17564371,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178671417,17.17526541,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178672247,17.17521948,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178672740,17.17524727,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178673226,12.56,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178673530,17.17600301,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178673714,12.56,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178673916,17.17987183,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178674939,12.56,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1749178675141,17.17897254,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178675534,17.17879295,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178675844,17.17876546,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178676136,17.17865358,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1749178676322,17.17865358,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178676523,17.17872294,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1749178676725,17.17872294,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178676925,12.56,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178677256,17.17830321,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178677416,12.56,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178677625,17.17742518,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1749178677926,12.56,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178678354,17.18041062,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178678721,17.18044418,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178680034,12.56,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178680544,17.17620407,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178681433,17.17586448,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178681741,17.17587686,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178682045,12.56,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178682242,17.17587686,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178682545,12.56,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178682947,17.17692766,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178683156,12.56,146.72,146.71,21.22080411]
["bitfinex","SOLUSD",1749178683728,7.63528214,146.75,146.71,64.62349503]
["bitfinex","SOLUSD",1749178683927,57.2,146.76,146.74,14.40463616]
["bitfinex","SOLUSD",1749178684133,57.2,146.76,146.75,14.40463616]
["bitfinex","SOLUSD",1749178684353,24.88984369,146.76,146.75,14.40463616]
["bitfinex","SOLUSD",1749178684625,69.42984369,146.76,146.74,14.40463616]
["bitfinex","SOLUSD",1749178684861,9.70580693,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749178685029,9.7190181,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749178685227,12.26463375,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749178685551,9.72044236,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749178685757,9.72024172,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749178685939,4.62953043,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749178686138,4.62953043,146.75,146.74,21.21941059]
["bitfinex","SOLUSD",1749178686327,4.62953043,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749178686734,57.18,146.76,146.74,21.21941059]
["bitfinex","SOLUSD",1749178686952,4.61748209,146.75,146.74,21.21941059]
["bitfinex","SOLUSD",1749178687325,12.64,146.76,146.74,21.21941059]
["bitfinex","SOLUSD",1749178687534,12.64,146.76,146.75,14.40463616]
["bitfinex","SOLUSD",1749178687725,17.25730578,146.76,146.75,14.40463616]
["bitfinex","SOLUSD",1749178688430,12.64,146.76,146.75,14.40463616]
["bitfinex","SOLUSD",1749178688634,17.25559971,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1749178688846,4.61599993,146.75,146.74,21.21941059]
["bitfinex","SOLUSD",1749178689158,44.5,146.78,146.74,21.21941059]
["bitfinex","SOLUSD",1749178689330,9.70465365,146.77,146.76,14.40463616]
["bitfinex","SOLUSD",1749178689530,4.61573914,146.77,146.76,14.40463616]
["bitfinex","SOLUSD",1749178690356,7.4249,146.83,146.76,14.40463616]
["bitfinex","SOLUSD",1749178690553,0.906,146.83,146.81,14.40463616]
["bitfinex","SOLUSD",1749178690733,0.906,146.83,146.82,14.40463616]
["bitfinex","SOLUSD",1749178690935,0.906,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178691136,0.906,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749178692433,5.53204523,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749178692643,55.13768249,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749178692841,50.05204523,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749178693356,55.13797059,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749178693535,4.62604523,146.82,146.8,21.21662526]
["bitfinex","SOLUSD",1749178693856,45.426,146.83,146.79,21.21697023]
["bitfinex","SOLUSD",1749178694056,4.56570157,146.82,146.79,21.21697023]
["bitfinex","SOLUSD",1749178694257,45.426,146.83,146.79,6.81233407]
["bitfinex","SOLUSD",1749178694461,4.56577763,146.82,146.79,21.21697023]
["bitfinex","SOLUSD",1749178694650,45.426,146.83,146.8,14.40463616]
["bitfinex","SOLUSD",1749178694837,4.56567267,146.82,146.8,14.40463616]
["bitfinex","SOLUSD",1749178695154,45.426,146.83,146.8,14.40463616]
["bitfinex","SOLUSD",1749178695330,50.50648143,146.83,146.8,21.21648343]
["bitfinex","SOLUSD",1749178695531,45.426,146.83,146.8,21.21648343]
["bitfinex","SOLUSD",1749178695743,4.56331583,146.82,146.8,21.21648343]
["bitfinex","SOLUSD",1749178695942,45.426,146.83,146.8,21.21648343]
["bitfinex","SOLUSD",1749178696230,4.56332975,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1749178696434,50.50489753,146.83,146.8,14.40463616]
["bitfinex","SOLUSD",1749178696859,45.426,146.83,146.8,14.40463616]
["bitfinex","SOLUSD",1749178697062,0.906,146.83,146.8,14.40463616]
["bitfinex","SOLUSD",1749178697261,0.906,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1749178697262,44.44,146.82,146.81,14.40463616]
["bitfinex","SOLUSD",1749178698266,44.44,146.82,146.81,21.21616126]
["bitfinex","SOLUSD",1749178698646,0.906,146.83,146.81,21.21616126]
["bitfinex","SOLUSD",1749178698964,0.906,146.83,146.82,14.40463616]
["bitfinex","SOLUSD",1749178699863,0.906,146.83,146.81,21.21616126]
["bitfinex","SOLUSD",1749178700962,0.906,146.83,146.82,14.40463616]
["bitfinex","SOLUSD",1749178701462,15.31063616,146.83,146.79,21.21708932]
["bitfinex","SOLUSD",1749178702179,19.86746585,146.83,146.79,21.21708932]
["bitfinex","SOLUSD",1749178702464,19.86746264,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1749178702658,19.86746264,146.83,146.77,26.0]
["bitfinex","SOLUSD",1749178702659,15.95073616,146.82,146.78,6.81277904]
["bitfinex","SOLUSD",1749178702862,20.50619155,146.82,146.78,6.81277904]
["bitfinex","SOLUSD",1749178703048,15.95073616,146.82,146.78,6.81277904]
["bitfinex","SOLUSD",1749178703252,20.50619442,146.82,146.78,6.81277904]
["bitfinex","SOLUSD",1749178703573,4.55563535,146.81,146.78,6.81277904]
["bitfinex","SOLUSD",1749178703863,56.6,146.8,146.78,6.81277904]
["bitfinex","SOLUSD",1749178704548,56.6,146.8,146.78,21.2174152]
["bitfinex","SOLUSD",1749178705747,56.6,146.8,146.78,6.81277904]
["bitfinex","SOLUSD",1749178705946,71.00463616,146.8,146.78,6.81277904]
["bitfinex","SOLUSD",1749178706361,14.40463616,146.79,146.74,14.40463616]
["bitfinex","SOLUSD",1749178706560,14.40463616,146.79,146.75,14.40463616]
["bitfinex","SOLUSD",1749178706743,14.40463616,146.79,146.74,14.40463616]
["bitfinex","SOLUSD",1749178707069,58.1477,146.8,146.75,14.40463616]
["bitfinex","SOLUSD",1749178707247,72.55233616,146.8,146.75,14.40463616]
["bitfinex","SOLUSD",1749178707448,77.62574437,146.8,146.75,14.40463616]
["bitfinex","SOLUSD",1749178707648,72.55233616,146.8,146.75,14.40463616]
["bitfinex","SOLUSD",1749178707863,14.40463616,146.79,146.75,14.40463616]
["bitfinex","SOLUSD",1749178708378,19.47804437,146.79,146.75,14.40463616]
["bitfinex","SOLUSD",1749178708536,22.01388841,146.79,146.75,14.40463616]
["bitfinex","SOLUSD",1749178708942,22.01479152,146.79,146.75,6.81392517]
["bitfinex","SOLUSD",1749178709138,14.40463616,146.77,146.73,6.81523887]
["bitfinex","SOLUSD",1749178709387,14.40463616,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749178709670,26.72463616,146.74,146.7,21.22126874]
["bitfinex","SOLUSD",1749178710680,26.72463616,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749178710681,14.40463616,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1749178710882,58.56463616,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749178711050,44.16,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749178713660,44.16,146.72,146.67,6.81802686]
["bitfinex","SOLUSD",1749178713980,44.16,146.72,146.68,14.40463616]
["bitfinex","SOLUSD",1749178714282,58.56463616,146.72,146.68,14.40463616]
["bitfinex","SOLUSD",1749178714470,44.16,146.72,146.7,14.40463616]
["bitfinex","SOLUSD",1749178714667,44.16,146.72,146.67,23.86309401]
["bitfinex","SOLUSD",1749178714668,1.6515,146.78,146.71,14.40463616]
["bitfinex","SOLUSD",1749178714882,4.18713872,146.78,146.75,14.40463616]
["bitfinex","SOLUSD",1749178715091,45.7315,146.78,146.75,14.40463616]
["bitfinex","SOLUSD",1749178715794,45.7115,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1749178716468,6.72793031,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1749178716677,50.82793031,146.78,146.76,6.81384573]
["bitfinex","SOLUSD",1749178717901,50.82793031,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1749178718074,50.82793031,146.78,146.75,21.21894621]
["bitfinex","SOLUSD",1749178718274,45.7115,146.78,146.75,21.21894621]
["bitfinex","SOLUSD",1749178718477,50.78793031,146.78,146.75,21.21894621]
["bitfinex","SOLUSD",1749178718771,45.7115,146.78,146.75,21.21894621]
["bitfinex","SOLUSD",1749178719293,65.19256647,146.78,146.75,6.81431005]
["bitfinex","SOLUSD",1749178719469,5.07643031,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1749178719671,7.61308926,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1749178719878,22.01772542,146.77,146.74,6.81468132]
["bitfinex","SOLUSD",1749178720088,22.01772542,146.77,146.72,14.40463616]
["bitfinex","SOLUSD",1749178720292,19.48106647,146.76,146.72,14.40463616]
["bitfinex","SOLUSD",1749178720493,19.48106647,146.76,146.71,21.22080411]
["bitfinex","SOLUSD",1749178721197,19.48106647,146.76,146.72,14.40463616]
["bitfinex","SOLUSD",1749178721508,19.48106647,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749178721680,5.07643031,146.75,146.73,6.81523887]
["bitfinex","SOLUSD",1749178721873,44.0,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749178724190,44.0,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749178724392,44.0,146.74,146.72,21.22033954]
["bitfinex","SOLUSD",1749178724784,44.0,146.74,146.73,14.40463616]
["bitfinex","SOLUSD",1749178725874,44.0,146.74,146.72,21.22033954]
["bitfinex","SOLUSD",1749178726571,44.0,146.74,146.73,21.21987503]
["bitfinex","SOLUSD",1749178730500,5.07643031,146.77,146.73,21.21987503]
["bitfinex","SOLUSD",1749178730713,43.86,146.76,146.74,14.40463616]
["bitfinex","SOLUSD",1749178730997,43.86,146.76,146.73,6.81523887]
["bitfinex","SOLUSD",1749178731206,43.86,146.76,146.73,21.21987503]
["bitfinex","SOLUSD",1749178731772,43.86,146.76,146.74,14.40463616]
["bitfinex","SOLUSD",1749178732506,43.86,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749178732709,5.07643031,146.77,146.75,6.81431005]
["bitfinex","SOLUSD",1749178732883,5.07643031,146.77,146.75,21.21894621]
["bitfinex","SOLUSD",1749178733085,5.07643031,146.77,146.76,14.40463616]
["bitfinex","SOLUSD",1749178733287,43.82,146.77,146.76,14.40463616]
["bitfinex","SOLUSD",1749178733583,17.39643031,146.79,146.76,14.40463616]
["bitfinex","SOLUSD",1749178733807,43.82,146.78,146.76,14.40463616]
["bitfinex","SOLUSD",1749178734112,17.39643031,146.79,146.75,21.21894621]
["bitfinex","SOLUSD",1749178734294,43.8,146.77,146.75,21.21894621]
["bitfinex","SOLUSD",1749178735823,43.8,146.77,146.76,14.40463616]
["bitfinex","SOLUSD",1749178736007,43.78,146.78,146.76,14.40463616]
["bitfinex","SOLUSD",1749178736607,43.78,146.78,146.73,6.81523887]
["bitfinex","SOLUSD",1749178736805,48.85643031,146.78,146.74,14.40463616]
["bitfinex","SOLUSD",1749178737003,43.78,146.78,146.75,14.40463616]
["bitfinex","SOLUSD",1749178737202,48.85643031,146.78,146.75,14.40463616]
["bitfinex","SOLUSD",1749178737406,43.78,146.78,146.75,14.40463616]
["bitfinex","SOLUSD",1749178737914,17.39643031,146.79,146.76,14.40463616]
["bitfinex","SOLUSD",1749178738208,43.78,146.78,146.73,23.85333605]
["bitfinex","SOLUSD",1749178738390,43.78,146.78,146.77,14.40463616]
["bitfinex","SOLUSD",1749178738578,43.78,146.78,146.77,21.21801764]
["bitfinex","SOLUSD",1749178739207,61.17643031,146.79,146.77,21.21801764]
["bitfinex","SOLUSD",1749178739987,43.78,146.78,146.77,21.21801764]
["bitfinex","SOLUSD",1749178740586,43.84,146.78,146.77,21.21801764]
["bitfinex","SOLUSD",1749178742125,43.84,146.78,146.73,23.85333605]
["bitfinex","SOLUSD",1749178742326,43.84,146.78,146.77,14.40463616]
["bitfinex","SOLUSD",1749178744526,43.84,146.78,146.77,21.21801764]
["bitfinex","SOLUSD",1749178744825,43.84,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749178745022,43.84,146.78,146.77,21.21801764]
["bitfinex","SOLUSD",1749178746394,12.32,146.79,146.77,21.21801764]
["bitfinex","SOLUSD",1749178746595,12.32,146.79,146.78,14.40463616]
["bitfinex","SOLUSD",1749178747912,12.32,146.79,146.78,21.21755345]
["bitfinex","SOLUSD",1749178751294,56.566,146.83,146.78,78.65448283]
["bitfinex","SOLUSD",1749178751519,56.566,146.83,146.79,14.40463616]
["bitfinex","SOLUSD",1749178751696,12.926,146.83,146.82,14.40463616]
["bitfinex","SOLUSD",1749178751898,18.01071271,146.83,146.82,14.40463616]
["bitfinex","SOLUSD",1749178752101,20.55268901,146.83,146.82,14.40463616]
["bitfinex","SOLUSD",1749178752301,12.926,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178754219,0.906,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178756328,0.906,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749178756622,0.906,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178760228,0.906,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749178760401,0.906,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178760911,0.906,146.83,146.82,56.01569732]
["bitfinex","SOLUSD",1749178763765,0.906,146.83,146.82,41.61106116]
["bitfinex","SOLUSD",1749178763935,0.906,146.83,146.82,56.01569732]
["bitfinex","SOLUSD",1749178764822,0.906,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749178765328,0.906,146.83,146.81,6.81147332]
["bitfinex","SOLUSD",1749178765737,0.906,146.83,146.81,21.21610948]
["bitfinex","SOLUSD",1749178767624,0.906,146.83,146.82,14.40463616]
["bitfinex","SOLUSD",1749178768135,0.906,146.83,146.81,21.21610948]
["bitfinex","SOLUSD",1749178768625,0.406,146.83,146.81,21.21610948]
["bitfinex","SOLUSD",1749178769329,0.406,146.83,146.82,14.40463616]
["bitfinex","SOLUSD",1749178770930,0.406,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178776140,0.406,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749178776318,0.406,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178779747,0.406,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749178779945,0.406,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178781547,0.406,146.83,146.82,41.61106116]
["bitfinex","SOLUSD",1749178781733,0.406,146.83,146.82,56.01569732]
["bitfinex","SOLUSD",1749178782124,0.406,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749178782432,0.406,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178783336,0.406,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749178783646,48.28501892,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178784346,43.706,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178784724,48.27907598,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178785346,43.706,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178786944,43.706,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749178787126,48.28311703,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178787840,43.706,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178788049,48.28318499,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178788236,48.28306882,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178788953,43.706,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178790230,46.25600785,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178790431,51.35354871,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749178791140,51.35360983,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749178791653,51.35360983,146.83,146.82,14.40463616]
["bitfinex","SOLUSD",1749178792158,51.35372412,146.83,146.82,14.40463616]
["bitfinex","SOLUSD",1749178792527,48.80354086,146.83,146.82,14.40463616]
["bitfinex","SOLUSD",1749178792745,51.35372296,146.83,146.82,14.40463616]
["bitfinex","SOLUSD",1749178793049,51.35371774,146.83,146.82,14.40463616]
["bitfinex","SOLUSD",1749178793235,51.35371774,146.83,146.8,41.6119891]
["bitfinex","SOLUSD",1749178793433,51.35371774,146.83,146.82,14.40463616]
["bitfinex","SOLUSD",1749178793434,43.706,146.83,146.82,14.40463616]
["bitfinex","SOLUSD",1749178793637,51.3607941,146.83,146.82,14.40463616]
["bitfinex","SOLUSD",1749178794040,51.3607941,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178794656,51.36081275,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178795051,51.36079833,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178795754,51.36218337,146.83,146.82,21.21569732]
["bitfinex","SOLUSD",1749178797136,51.36218337,146.83,146.82,15.96585572]
["bitfinex","SOLUSD",1749178797341,51.36287777,146.83,146.82,15.96585572]
["bitfinex","SOLUSD",1749178798856,51.36269642,146.83,146.82,15.96585572]
["bitfinex","SOLUSD",1749178799155,48.80907284,146.83,146.82,15.96585572]
["bitfinex","SOLUSD",1749178799536,51.36269642,146.83,146.82,15.96585572]
["bitfinex","SOLUSD",1749178800567,8.06268855,146.83,146.82,15.96585572]
["bitfinex","SOLUSD",1749178800740,5.50907284,146.83,146.82,15.96585572]
["bitfinex","SOLUSD",1749178800943,8.06255736,146.83,146.82,15.96585572]
["bitfinex","SOLUSD",1749178801133,8.06266482,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749178801449,8.06266482,146.83,146.82,21.11465113]
["bitfinex","SOLUSD",1749178802539,2.95959198,146.83,146.82,21.11465113]
["bitfinex","SOLUSD",1749178802757,0.406,146.83,146.82,21.11465113]
["bitfinex","SOLUSD",1749178803055,8.06656037,146.83,146.82,21.11465113]
["bitfinex","SOLUSD",1749178803359,2.95939299,146.83,146.82,21.11465113]
["bitfinex","SOLUSD",1749178803560,8.06648829,146.83,146.82,21.11465113]
["bitfinex","SOLUSD",1749178803743,8.06643974,146.83,146.82,21.11465113]
["bitfinex","SOLUSD",1749178804076,8.06643407,146.83,146.81,6.81141855]
["bitfinex","SOLUSD",1749178804360,48.3870953,146.82,146.78,14.30358997]
["bitfinex","SOLUSD",1749178804562,7.6609247,146.81,146.78,14.30358997]
["bitfinex","SOLUSD",1749178804735,5.1070953,146.81,146.79,14.30358997]
["bitfinex","SOLUSD",1749178804936,12.25472782,146.8,146.79,14.30358997]
["bitfinex","SOLUSD",1749178805353,12.25478316,146.8,146.79,14.30358997]
["bitfinex","SOLUSD",1749178805561,12.25478316,146.8,146.78,21.11650726]
["bitfinex","SOLUSD",1749178805767,12.2548736,146.79,146.78,21.11650726]
["bitfinex","SOLUSD",1749178806152,12.25498181,146.79,146.78,21.11650726]
["bitfinex","SOLUSD",1749178807369,12.24999333,146.79,146.78,21.11650726]
["bitfinex","SOLUSD",1749178807670,12.24999333,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749178807671,12.24742361,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749178807842,12.24745721,146.79,146.78,21.11650726]
["bitfinex","SOLUSD",1749178808263,12.24745721,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749178808453,12.24745721,146.79,146.78,21.11650726]
["bitfinex","SOLUSD",1749178809053,12.24742575,146.79,146.78,21.11650726]
["bitfinex","SOLUSD",1749178809345,7.65848161,146.79,146.78,21.11650726]
["bitfinex","SOLUSD",1749178809970,62.55848161,146.79,146.78,6.81291729]
["bitfinex","SOLUSD",1749178810153,76.86207158,146.79,146.74,21.1183644]
["bitfinex","SOLUSD",1749178810352,23.52217701,146.78,146.74,6.81477443]
["bitfinex","SOLUSD",1749178810558,28.42197701,146.77,146.74,5.13818901]
["bitfinex","SOLUSD",1749178810764,50.89728704,146.76,146.71,26.0]
["bitfinex","SOLUSD",1749178811068,7.65728704,146.75,146.71,14.30358997]
["bitfinex","SOLUSD",1749178811277,19.31728704,146.74,146.72,14.30358997]
["bitfinex","SOLUSD",1749178811448,2.55019174,146.73,146.72,14.30358997]
["bitfinex","SOLUSD",1749178811773,11.66,146.74,146.71,6.81616795]
["bitfinex","SOLUSD",1749178811960,11.66,146.74,146.72,14.30358997]
["bitfinex","SOLUSD",1749178812476,11.66,146.74,146.72,6.81527944]
["bitfinex","SOLUSD",1749178812679,43.22,146.73,146.72,6.81527944]
["bitfinex","SOLUSD",1749178812870,11.66,146.74,146.72,21.11886941]
["bitfinex","SOLUSD",1749178813178,11.66,146.74,146.73,14.30358997]
["bitfinex","SOLUSD",1749178814052,11.66,146.74,146.73,21.11882884]
["bitfinex","SOLUSD",1749178814259,11.66,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749178814493,11.66,146.74,146.73,21.11882884]
["bitfinex","SOLUSD",1749178815157,11.66,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749178818158,11.66,146.74,146.71,14.30358997]
["bitfinex","SOLUSD",1749178818364,11.66,146.74,146.7,6.81663258]
["bitfinex","SOLUSD",1749178818661,11.66,146.74,146.71,14.30358997]
["bitfinex","SOLUSD",1749178819583,11.66,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749178819892,11.66,146.74,146.69,43.04197134]
["bitfinex","SOLUSD",1749178819893,25.96358997,146.74,146.7,6.81618381]
["bitfinex","SOLUSD",1749178820098,14.30358997,146.73,146.7,6.81618381]
["bitfinex","SOLUSD",1749178820266,43.26,146.72,146.7,6.81618381]
["bitfinex","SOLUSD",1749178820464,57.3974,146.81,146.74,26.0]
["bitfinex","SOLUSD",1749178820693,23.18878724,146.81,146.79,14.30358997]
["bitfinex","SOLUSD",1749178820896,18.1174,146.81,146.8,14.30358997]
["bitfinex","SOLUSD",1749178821079,11.66,146.81,146.8,14.30358997]
["bitfinex","SOLUSD",1749178821275,11.66,146.81,146.79,14.30358997]
["bitfinex","SOLUSD",1749178821476,55.0,146.81,146.74,26.0]
["bitfinex","SOLUSD",1749178821678,55.0,146.81,146.79,21.11564839]
["bitfinex","SOLUSD",1749178822075,54.98,146.81,146.79,21.11564839]
["bitfinex","SOLUSD",1749178822690,11.66,146.81,146.79,21.11564839]
["bitfinex","SOLUSD",1749178822884,54.98,146.81,146.79,21.11564839]
["bitfinex","SOLUSD",1749178823192,54.98,146.81,146.79,6.81205842]
["bitfinex","SOLUSD",1749178823378,54.98,146.81,146.79,21.11564839]
["bitfinex","SOLUSD",1749178823827,54.98,146.81,146.76,17.03452485]
["bitfinex","SOLUSD",1749178824087,19.37497721,146.8,146.76,14.30358997]
["bitfinex","SOLUSD",1749178824693,19.37497721,146.8,146.75,23.85008517]
["bitfinex","SOLUSD",1749178824987,19.37497721,146.8,146.76,14.30358997]
["bitfinex","SOLUSD",1749178825658,19.37497721,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749178826395,5.07138724,146.8,146.78,14.30358997]
["bitfinex","SOLUSD",1749178826599,60.05138724,146.81,146.78,14.30358997]
["bitfinex","SOLUSD",1749178826783,60.05138724,146.81,146.77,21.11697145]
["bitfinex","SOLUSD",1749178827178,74.35497721,146.81,146.77,21.11697145]
["bitfinex","SOLUSD",1749178827370,5.07138724,146.8,146.77,6.81338148]
["bitfinex","SOLUSD",1749178827583,5.07138724,146.8,146.78,14.30358997]
["bitfinex","SOLUSD",1749178827980,5.07138724,146.8,146.75,23.85008517]
["bitfinex","SOLUSD",1749178828298,5.07138724,146.8,146.77,14.30358997]
["bitfinex","SOLUSD",1749178829001,5.07138724,146.8,146.78,14.30358997]
["bitfinex","SOLUSD",1749178829579,5.07138724,146.8,146.78,21.1164503]
["bitfinex","SOLUSD",1749178829779,7.60823078,146.8,146.78,21.1164503]
["bitfinex","SOLUSD",1749178830094,7.60823078,146.8,146.77,14.30358997]
["bitfinex","SOLUSD",1749178830698,7.60827208,146.8,146.77,14.30358997]
["bitfinex","SOLUSD",1749178830896,5.07138724,146.8,146.77,14.30358997]
["bitfinex","SOLUSD",1749178831095,24.14752081,146.79,146.76,21.1174357]
["bitfinex","SOLUSD",1749178831600,19.07613357,146.79,146.76,6.81384573]
["bitfinex","SOLUSD",1749178831798,24.14752081,146.79,146.77,14.30358997]
["bitfinex","SOLUSD",1749178831994,19.07613357,146.79,146.77,14.30358997]
["bitfinex","SOLUSD",1749178832373,54.98,146.81,146.78,14.30358997]
["bitfinex","SOLUSD",1749178832602,60.05537689,146.81,146.79,14.30358997]
["bitfinex","SOLUSD",1749178832769,16.73537689,146.81,146.78,14.30358997]
["bitfinex","SOLUSD",1749178832976,43.24,146.8,146.78,14.30358997]
["bitfinex","SOLUSD",1749178833675,43.24,146.8,146.78,21.11641028]
["bitfinex","SOLUSD",1749178834893,48.31728311,146.8,146.78,21.11641028]
["bitfinex","SOLUSD",1749178835203,5.07788606,146.79,146.78,6.81282031]
["bitfinex","SOLUSD",1749178835376,5.07788606,146.79,146.78,14.30358997]
["bitfinex","SOLUSD",1749178835575,43.24,146.8,146.78,14.30358997]
["bitfinex","SOLUSD",1749178835774,5.07811561,146.79,146.78,14.30358997]
["bitfinex","SOLUSD",1749178836008,43.24,146.8,146.78,14.30358997]
["bitfinex","SOLUSD",1749178836503,43.24,146.8,146.78,21.11650563]
["bitfinex","SOLUSD",1749178837602,43.24,146.8,146.78,6.81291566]
["bitfinex","SOLUSD",1749178837898,26.26816592,146.79,146.76,14.30358997]
["bitfinex","SOLUSD",1749178838076,23.7289241,146.79,146.76,14.30358997]
["bitfinex","SOLUSD",1749178838277,18.64964886,146.79,146.76,14.30358997]
["bitfinex","SOLUSD",1749178838477,21.18933274,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1749178838680,21.18933274,146.79,146.76,21.11731416]
["bitfinex","SOLUSD",1749178838883,21.18933274,146.79,146.75,6.8141891]
["bitfinex","SOLUSD",1749178839084,35.49342942,146.79,146.75,6.8141891]
["bitfinex","SOLUSD",1749178839289,21.18982212,146.79,146.75,21.11777907]
["bitfinex","SOLUSD",1749178839915,7.62074505,146.78,146.75,21.11777907]
["bitfinex","SOLUSD",1749178840087,2.54017326,146.78,146.75,21.11777907]
["bitfinex","SOLUSD",1749178840496,2.54017326,146.78,146.76,21.11698443]
["bitfinex","SOLUSD",1749178840497,2.5409827,146.78,146.76,21.11698443]
["bitfinex","SOLUSD",1749178841708,2.54139674,146.78,146.76,21.11698443]
["bitfinex","SOLUSD",1749178842502,11.72,146.77,146.76,21.11698443]
["bitfinex","SOLUSD",1749178843117,16.80331857,146.77,146.76,21.11698443]
["bitfinex","SOLUSD",1749178843415,11.72,146.77,146.76,6.81339446]
["bitfinex","SOLUSD",1749178843602,11.72,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749178843603,16.94548014,146.77,146.74,6.81477443]
["bitfinex","SOLUSD",1749178843810,50.76766183,146.76,146.74,6.81477443]
["bitfinex","SOLUSD",1749178844000,5.08506934,146.75,146.73,6.81510191]
["bitfinex","SOLUSD",1749178844209,43.14,146.76,146.73,21.11869188]
["bitfinex","SOLUSD",1749178844391,5.08493423,146.75,146.73,21.11869188]
["bitfinex","SOLUSD",1749178844710,43.14,146.76,146.73,21.11869188]
["bitfinex","SOLUSD",1749178845015,5.08590386,146.75,146.73,21.11869188]
["bitfinex","SOLUSD",1749178845211,43.14,146.76,146.73,21.11869188]
["bitfinex","SOLUSD",1749178845407,5.08581208,146.75,146.73,21.11869188]
["bitfinex","SOLUSD",1749178845714,43.14,146.76,146.73,21.11869188]
["bitfinex","SOLUSD",1749178846017,5.08586644,146.75,146.73,21.11869188]
["bitfinex","SOLUSD",1749178846200,43.14,146.76,146.73,21.11869188]
["bitfinex","SOLUSD",1749178846400,5.08691472,146.75,146.73,6.81510191]
["bitfinex","SOLUSD",1749178846723,43.14,146.76,146.73,21.11869188]
["bitfinex","SOLUSD",1749178847020,21.93359086,146.75,146.71,21.11960007]
["bitfinex","SOLUSD",1749178847328,7.63000089,146.74,146.71,6.8160101]
["bitfinex","SOLUSD",1749178847623,14.30358997,146.75,146.71,6.8160101]
["bitfinex","SOLUSD",1749178847624,5.08691478,146.73,146.71,6.8160101]
["bitfinex","SOLUSD",1749178847829,43.1,146.72,146.71,6.8160101]
["bitfinex","SOLUSD",1749178848192,43.1,146.72,146.71,21.11960007]
["bitfinex","SOLUSD",1749178855643,48.1927274,146.72,146.71,21.11960007]
["bitfinex","SOLUSD",1749178856112,43.1,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1749178856306,43.1,146.72,146.71,14.30358997]
["bitfinex","SOLUSD",1749178857641,43.1,146.72,146.7,6.81663258]
["bitfinex","SOLUSD",1749178857834,43.1,146.72,146.71,14.30358997]
["bitfinex","SOLUSD",1749178858927,43.1,146.72,146.71,21.11975792]
["bitfinex","SOLUSD",1749178861140,43.1,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1749178862723,43.1,146.72,146.71,21.11975792]
["bitfinex","SOLUSD",1749178863715,43.1,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1749178864117,54.68,146.72,146.71,6.81616795]
["bitfinex","SOLUSD",1749178864318,59.77053318,146.72,146.7,6.81650158]
["bitfinex","SOLUSD",1749178864522,5.0902405,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1749178864737,70.60178997,146.72,146.69,6.81709727]
["bitfinex","SOLUSD",1749178864935,19.39391318,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1749178865154,14.30358997,146.71,146.69,6.81709727]
["bitfinex","SOLUSD",1749178865660,16.84837405,146.71,146.68,6.81741002]
["bitfinex","SOLUSD",1749178865844,14.30358997,146.71,146.68,6.81741002]
["bitfinex","SOLUSD",1749178866540,2.54593858,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749178866859,43.02,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1749178867055,43.02,146.69,146.67,21.12161683]
["bitfinex","SOLUSD",1749178868959,43.02,146.69,146.66,23.8637592]
["bitfinex","SOLUSD",1749178869160,43.02,146.69,146.66,38.16734917]
["bitfinex","SOLUSD",1749178870031,43.02,146.69,146.66,23.8637592]
["bitfinex","SOLUSD",1749178870228,43.02,146.69,146.66,38.16734917]
["bitfinex","SOLUSD",1749178872158,43.02,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749178873065,48.1073735,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749178873368,43.02,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749178874073,43.02,146.69,146.68,14.30358997]
["bitfinex","SOLUSD",1749178874451,11.58,146.72,146.68,75.10358997]
["bitfinex","SOLUSD",1749178874646,11.58,146.72,146.71,14.30358997]
["bitfinex","SOLUSD",1749178875950,11.58,146.72,146.71,21.11975792]
["bitfinex","SOLUSD",1749178880547,11.58,146.72,146.69,34.8]
["bitfinex","SOLUSD",1749178880751,25.88358997,146.72,146.69,41.61693902]
["bitfinex","SOLUSD",1749178881070,5.09316713,146.71,146.69,55.92052899]
["bitfinex","SOLUSD",1749178881256,11.58,146.72,146.69,55.92052899]
["bitfinex","SOLUSD",1749178881449,5.09459902,146.71,146.69,55.92052899]
["bitfinex","SOLUSD",1749178881648,43.02,146.7,146.69,34.8]
["bitfinex","SOLUSD",1749178881858,50.66171502,146.7,146.66,66.14917412]
["bitfinex","SOLUSD",1749178882178,5.09503066,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1749178882344,43.02,146.7,146.67,21.12161683]
["bitfinex","SOLUSD",1749178882540,5.09644104,146.69,146.67,21.12161683]
["bitfinex","SOLUSD",1749178882765,43.02,146.7,146.68,14.30358997]
["bitfinex","SOLUSD",1749178882953,43.02,146.7,146.69,14.30358997]
["bitfinex","SOLUSD",1749178883154,48.11605336,146.7,146.69,14.30358997]
["bitfinex","SOLUSD",1749178883349,11.58,146.72,146.69,14.30358997]
["bitfinex","SOLUSD",1749178883582,11.58,146.72,146.7,14.30358997]
["bitfinex","SOLUSD",1749178883758,54.6,146.72,146.68,26.0]
["bitfinex","SOLUSD",1749178884071,5.09733334,146.71,146.68,26.0]
["bitfinex","SOLUSD",1749178884249,54.6,146.72,146.69,14.30358997]
["bitfinex","SOLUSD",1749178884452,5.09723593,146.71,146.67,23.86309401]
["bitfinex","SOLUSD",1749178884648,5.09792905,146.7,146.67,21.12161683]
["bitfinex","SOLUSD",1749178884953,5.09814067,146.69,146.67,21.12161683]
["bitfinex","SOLUSD",1749178885163,43.02,146.69,146.67,21.12161683]
["bitfinex","SOLUSD",1749178886172,5.09994428,146.68,146.67,21.12161683]
["bitfinex","SOLUSD",1749178886673,5.09967745,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749178887071,43.02,146.69,146.67,6.81802686]
["bitfinex","SOLUSD",1749178887369,5.10081055,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749178887572,5.10081055,146.68,146.66,6.81849174]
["bitfinex","SOLUSD",1749178887768,5.10081055,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749178888761,7.65083342,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749178888943,5.10081055,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749178889148,7.65088712,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749178889357,7.65088752,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749178889851,19.19012006,146.67,146.63,14.30358997]
["bitfinex","SOLUSD",1749178890168,14.30358997,146.65,146.62,41.62035193]
["bitfinex","SOLUSD",1749178890476,50.67023347,146.66,146.62,41.62035193]
["bitfinex","SOLUSD",1749178890477,5.1016006,146.64,146.62,34.8]
["bitfinex","SOLUSD",1749178890653,43.02,146.63,146.61,21.12426971]
["bitfinex","SOLUSD",1749178893974,43.02,146.63,146.62,14.30358997]
["bitfinex","SOLUSD",1749178895062,43.02,146.63,146.61,6.82067974]
["bitfinex","SOLUSD",1749178895357,43.02,146.63,146.61,21.12426971]
["bitfinex","SOLUSD",1749178895884,43.02,146.63,146.6,17.04661553]
["bitfinex","SOLUSD",1749178896685,43.02,146.63,146.6,23.86788715]
["bitfinex","SOLUSD",1749178900374,43.02,146.63,146.61,14.30358997]
["bitfinex","SOLUSD",1749178902717,43.02,146.63,146.6,9.56429718]
["bitfinex","SOLUSD",1749178902996,43.02,146.63,146.61,14.30358997]
["bitfinex","SOLUSD",1749178903503,43.02,146.63,146.6,9.56429718]
["bitfinex","SOLUSD",1749178903678,11.54,146.62,146.6,2.74302556]
["bitfinex","SOLUSD",1749178905604,16.62116927,146.62,146.6,2.74302556]
["bitfinex","SOLUSD",1749178906203,11.54,146.62,146.6,2.74302556]
["bitfinex","SOLUSD",1749178906378,16.6212182,146.62,146.6,2.74302556]
["bitfinex","SOLUSD",1749178907387,24.15735177,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178908195,19.07613357,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178909583,33.37972354,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178911303,38.46094174,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178911482,48.54224839,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178911895,43.46103019,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178912296,48.54224839,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178912482,40.92322354,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178912996,26.61963357,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178913196,20.58023357,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178914102,20.58023357,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178914486,34.88382354,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178915087,20.58023357,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178916686,34.88382354,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178916907,63.60023357,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178917110,77.90382354,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178917693,63.60023357,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178917902,62.09613357,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178918113,62.09613357,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178918316,62.09613357,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178918812,76.39972354,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178923007,81.47121508,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178923193,84.00822652,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178923594,81.47121508,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178923795,84.00841988,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178924298,84.00839416,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178924503,81.47121508,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178924818,83.96753553,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178924996,90.01408095,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178925804,90.01678095,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178926009,46.99678095,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178926193,30.33181043,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178926389,30.473972,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178926925,49.99758269,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178927224,52.53666857,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178927618,38.2330786,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178927809,52.53666857,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178928414,52.5384439,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178928603,52.53844388,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178929322,52.53844003,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178929524,52.53854872,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178929720,49.99758269,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178930228,35.69399272,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178930399,52.54056768,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178931107,49.99758269,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178931428,52.54054543,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178931608,52.54059579,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178931803,52.54308067,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178933231,52.54310684,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178933416,52.54306628,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178934004,49.99758269,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178934304,52.54315093,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178934526,49.99758269,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178934734,52.54313732,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178935306,78.42966958,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178935605,78.71399272,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178935811,78.42966958,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178936121,81.26138616,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178936311,38.24138616,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178936511,81.26138616,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178936736,81.26135892,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178937229,81.2613539,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178937431,38.2413539,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178937733,81.2613539,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178938420,78.71399272,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178938615,81.26229221,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178940129,78.71399272,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178940332,62.18874826,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178940512,59.63785915,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178940839,62.18873463,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178941822,62.18873463,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178942034,59.63785915,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178942239,62.18995131,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178942436,62.18992911,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178942737,59.63785915,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178942923,62.18990986,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178943241,62.19017221,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178943975,62.1901636,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178944123,62.19021818,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178944308,62.1901636,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178944511,62.19115639,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178945246,62.19115639,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178945828,59.61785915,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178946033,62.17122638,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178946333,62.17134922,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178947415,62.17330512,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178948121,68.52478188,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178948322,68.52494581,146.61,146.6,9.56430796]
["bitfinex","SOLUSD",1749178948947,62.17342306,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178949417,62.17348392,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178949617,59.61785915,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178949844,68.52560762,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178950041,68.52567552,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178950840,68.52574899,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178951232,62.17422624,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178951541,68.52575939,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178951748,62.17423664,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178951941,68.52575939,146.61,146.6,2.74302556]
["bitfinex","SOLUSD",1749178952549,83.29468426,146.61,146.57,14.30358997]
["bitfinex","SOLUSD",1749178952745,7.63423664,146.6,146.57,21.12618833]
["bitfinex","SOLUSD",1749178953044,7.63459292,146.59,146.57,21.12618833]
["bitfinex","SOLUSD",1749178953222,50.63460298,146.58,146.57,21.12618833]
["bitfinex","SOLUSD",1749178953532,48.07785915,146.58,146.57,21.12618833]
["bitfinex","SOLUSD",1749178953840,50.63471643,146.58,146.57,21.12618833]
["bitfinex","SOLUSD",1749178954622,48.07785915,146.58,146.57,21.12618833]
["bitfinex","SOLUSD",1749178954826,50.63451568,146.58,146.57,21.12618833]
["bitfinex","SOLUSD",1749178955850,50.63451568,146.58,146.57,14.30358997]
["bitfinex","SOLUSD",1749178956449,48.07785915,146.58,146.57,21.12626855]
["bitfinex","SOLUSD",1749178956643,50.63444503,146.58,146.57,21.12626855]
["bitfinex","SOLUSD",1749178956844,48.07785915,146.58,146.57,21.12626855]
["bitfinex","SOLUSD",1749178957043,50.63444503,146.58,146.57,21.12626855]
["bitfinex","SOLUSD",1749178958054,48.07785915,146.58,146.57,21.12626855]
["bitfinex","SOLUSD",1749178958351,50.6341226,146.58,146.57,21.12626855]
["bitfinex","SOLUSD",1749178958731,50.63418844,146.58,146.57,21.12626855]
["bitfinex","SOLUSD",1749178959546,48.07785915,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749178959849,48.07785915,146.58,146.54,41.624045]
["bitfinex","SOLUSD",1749178959850,43.0,146.58,146.54,41.624045]
["bitfinex","SOLUSD",1749178960052,7.66895642,146.57,146.54,21.12763497]
["bitfinex","SOLUSD",1749178960228,7.66931395,146.56,146.54,14.30358997]
["bitfinex","SOLUSD",1749178960550,50.64927354,146.55,146.54,6.82399045]
["bitfinex","SOLUSD",1749178961553,50.64923108,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749178961849,42.98,146.55,146.54,14.30358997]
["bitfinex","SOLUSD",1749178962147,48.09149363,146.55,146.54,14.30358997]
["bitfinex","SOLUSD",1749178963133,50.64690188,146.55,146.54,14.30358997]
["bitfinex","SOLUSD",1749178963333,48.09149363,146.55,146.54,14.30358997]
["bitfinex","SOLUSD",1749178964737,48.09149363,146.55,146.54,21.1276653]
["bitfinex","SOLUSD",1749178969247,50.64667376,146.55,146.54,21.1276653]
["bitfinex","SOLUSD",1749178969450,48.09149363,146.55,146.54,21.1276653]
["bitfinex","SOLUSD",1749178969843,50.64672305,146.55,146.54,21.1276653]
["bitfinex","SOLUSD",1749178970165,48.09149363,146.55,146.54,21.1276653]
["bitfinex","SOLUSD",1749178970541,50.64589356,146.55,146.54,21.1276653]
["bitfinex","SOLUSD",1749178970964,48.09149363,146.55,146.54,21.1276653]
["bitfinex","SOLUSD",1749178971166,50.64606898,146.55,146.54,21.1276653]
["bitfinex","SOLUSD",1749178971863,48.09149363,146.55,146.54,21.1276653]
["bitfinex","SOLUSD",1749178972163,50.6460236,146.55,146.54,14.30358997]
["bitfinex","SOLUSD",1749178972361,50.64611025,146.55,146.52,6.82490535]
["bitfinex","SOLUSD",1749178972545,7.6661111,146.54,146.52,6.82490535]
["bitfinex","SOLUSD",1749178972745,42.98,146.55,146.52,6.82490535]
["bitfinex","SOLUSD",1749178972746,48.09149363,146.53,146.52,21.12849532]
["bitfinex","SOLUSD",1749178973244,48.09149363,146.53,146.52,16.01811959]
["bitfinex","SOLUSD",1749178974454,48.09149363,146.53,146.5,41.62553179]
["bitfinex","SOLUSD",1749178974757,42.98,146.53,146.5,6.82553179]
["bitfinex","SOLUSD",1749178974975,42.98,146.53,146.52,9.19321424]
["bitfinex","SOLUSD",1749178975146,45.53313646,146.53,146.52,14.36532854]
["bitfinex","SOLUSD",1749178975340,42.98,146.53,146.52,14.36532854]
["bitfinex","SOLUSD",1749178975664,42.98,146.53,146.5,6.82553179]
["bitfinex","SOLUSD",1749178975665,48.08649966,146.53,146.51,14.36532854]
["bitfinex","SOLUSD",1749178975838,5.10649966,146.52,146.51,14.36532854]
["bitfinex","SOLUSD",1749178976350,5.10649966,146.52,146.5,6.82553179]
["bitfinex","SOLUSD",1749178976542,42.98,146.53,146.51,14.36532854]
["bitfinex","SOLUSD",1749178976752,5.10502209,146.52,146.51,21.1908012]
["bitfinex","SOLUSD",1749178977068,5.10502079,146.52,146.51,21.1908012]
["bitfinex","SOLUSD",1749178977459,42.98,146.53,146.51,21.1908012]
["bitfinex","SOLUSD",1749178977671,42.98,146.53,146.52,14.36532854]
["bitfinex","SOLUSD",1749178977868,48.08356941,146.53,146.52,14.36532854]
["bitfinex","SOLUSD",1749178979568,42.98,146.53,146.52,21.19033536]
["bitfinex","SOLUSD",1749178979739,48.08163399,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749178979941,48.08163399,146.53,146.52,21.19033536]
["bitfinex","SOLUSD",1749178985268,48.08163399,146.53,146.48,60.8]
["bitfinex","SOLUSD",1749178985476,42.98,146.53,146.52,14.36532854]
["bitfinex","SOLUSD",1749178986471,48.07779932,146.53,146.52,14.36532854]
["bitfinex","SOLUSD",1749178986681,48.07779932,146.53,146.49,23.89241586]
["bitfinex","SOLUSD",1749178986877,42.98,146.53,146.52,14.36532854]
["bitfinex","SOLUSD",1749178987050,48.07792165,146.53,146.52,14.36532854]
["bitfinex","SOLUSD",1749178988162,48.07792165,146.53,146.52,21.19033536]
["bitfinex","SOLUSD",1749178988871,48.07792165,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749178989078,48.07792165,146.53,146.51,21.19066084]
["bitfinex","SOLUSD",1749178989271,5.09792165,146.52,146.5,21.19115606]
["bitfinex","SOLUSD",1749178989469,42.98,146.53,146.5,21.19115606]
["bitfinex","SOLUSD",1749178989653,5.09808455,146.52,146.5,21.19115606]
["bitfinex","SOLUSD",1749178989853,42.98,146.53,146.5,21.19115606]
["bitfinex","SOLUSD",1749178990074,5.09829135,146.52,146.5,21.19115606]
["bitfinex","SOLUSD",1749178990272,42.98,146.53,146.5,21.19115606]
["bitfinex","SOLUSD",1749178990478,5.09756133,146.52,146.5,21.19115606]
["bitfinex","SOLUSD",1749178990670,42.98,146.53,146.5,21.19115606]
["bitfinex","SOLUSD",1749178990873,5.09797948,146.52,146.5,21.19115606]
["bitfinex","SOLUSD",1749178991071,11.5,146.52,146.5,21.19115606]
["bitfinex","SOLUSD",1749178992079,11.5,146.52,146.51,21.1908012]
["bitfinex","SOLUSD",1749178992284,35.67436502,146.52,146.49,6.82640453]
["bitfinex","SOLUSD",1749178992582,5.09887175,146.51,146.49,21.19173307]
["bitfinex","SOLUSD",1749178992779,42.96,146.5,146.49,21.19173307]
["bitfinex","SOLUSD",1749178993176,48.05930681,146.5,146.48,21.19206211]
["bitfinex","SOLUSD",1749178993481,42.96,146.5,146.48,21.19206211]
["bitfinex","SOLUSD",1749178994066,42.96,146.5,146.49,21.19173307]
["bitfinex","SOLUSD",1749178994267,48.05862993,146.5,146.49,21.19173307]
["bitfinex","SOLUSD",1749178995280,48.05862993,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749178995671,48.05862993,146.5,146.49,16.02407275]
["bitfinex","SOLUSD",1749178995986,42.96,146.5,146.49,16.02407275]
["bitfinex","SOLUSD",1749178996170,42.96,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749178996777,48.05855244,146.5,146.48,16.02439542]
["bitfinex","SOLUSD",1749178996978,42.96,146.5,146.47,16.02461419]
["bitfinex","SOLUSD",1749178997191,5.09896417,146.49,146.47,16.02461419]
["bitfinex","SOLUSD",1749178997354,42.96,146.5,146.47,16.02461419]
["bitfinex","SOLUSD",1749178997568,5.09835528,146.49,146.47,16.02461419]
["bitfinex","SOLUSD",1749178997759,42.96,146.5,146.47,16.02461419]
["bitfinex","SOLUSD",1749178998587,4.5855308,146.49,146.47,16.02461419]
["bitfinex","SOLUSD",1749178998890,4.58553243,146.48,146.47,16.02461419]
["bitfinex","SOLUSD",1749178999079,42.96,146.5,146.47,33.09295582]
["bitfinex","SOLUSD",1749178999262,42.96,146.5,146.49,9.19766822]
["bitfinex","SOLUSD",1749178999663,5.09719684,146.51,146.49,9.19766822]
["bitfinex","SOLUSD",1749178999880,11.5,146.52,146.5,9.19766822]
["bitfinex","SOLUSD",1749179000082,11.5,146.52,146.51,9.19766822]
["bitfinex","SOLUSD",1749179000768,16.09387127,146.52,146.51,9.19766822]
["bitfinex","SOLUSD",1749179000966,11.5,146.52,146.51,16.02314088]
["bitfinex","SOLUSD",1749179001278,11.5,146.52,146.51,21.18684602]
["bitfinex","SOLUSD",1749179003684,11.5,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749179003873,16.09433576,146.52,146.51,21.18684602]
["bitfinex","SOLUSD",1749179004187,23.74845442,146.52,146.49,49.16137336]
["bitfinex","SOLUSD",1749179004378,28.77728806,146.51,146.48,21.18812795]
["bitfinex","SOLUSD",1749179004586,52.67581882,146.5,146.44,6.82873531]
["bitfinex","SOLUSD",1749179004898,19.07613357,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749179005062,66.72971718,146.47,146.42,6.82966807]
["bitfinex","SOLUSD",1749179005261,4.61499156,146.46,146.43,14.36137336]
["bitfinex","SOLUSD",1749179005462,4.61167301,146.45,146.43,14.36137336]
["bitfinex","SOLUSD",1749179005693,54.46,146.47,146.43,14.36137336]
["bitfinex","SOLUSD",1749179005985,7.15406992,146.46,146.43,14.36137336]
["bitfinex","SOLUSD",1749179006196,54.46,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749179006397,7.15454806,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749179006602,54.46,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749179006603,4.6028138,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749179006791,7.15520469,146.45,146.42,6.82966807]
["bitfinex","SOLUSD",1749179007086,47.5628138,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749179007301,4.6028138,146.43,146.42,21.19104143]
["bitfinex","SOLUSD",1749179007467,4.59742281,146.43,146.42,21.19104143]
["bitfinex","SOLUSD",1749179007877,4.59728118,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749179008196,42.96,146.44,146.42,14.36137336]
["bitfinex","SOLUSD",1749179008380,4.59753433,146.43,146.42,14.36137336]
["bitfinex","SOLUSD",1749179008687,4.59090547,146.43,146.42,14.36137336]
["bitfinex","SOLUSD",1749179009275,9.69739531,146.43,146.42,14.36137336]
["bitfinex","SOLUSD",1749179009464,4.58118754,146.43,146.42,14.36137336]
["bitfinex","SOLUSD",1749179009665,42.96,146.44,146.42,14.36137336]
["bitfinex","SOLUSD",1749179009978,42.96,146.44,146.42,21.19066702]
["bitfinex","SOLUSD",1749179010169,42.96,146.44,146.42,6.82929366]
["bitfinex","SOLUSD",1749179010371,42.96,146.44,146.42,21.19066702]
["bitfinex","SOLUSD",1749179012677,42.96,146.44,146.42,14.36137336]
["bitfinex","SOLUSD",1749179013591,42.96,146.43,146.42,21.1909738]
["bitfinex","SOLUSD",1749179014880,42.96,146.43,146.41,14.36137336]
["bitfinex","SOLUSD",1749179015495,42.96,146.43,146.42,14.36137336]
["bitfinex","SOLUSD",1749179016392,43.24432314,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749179016721,43.24432314,146.43,146.4,21.19197445]
["bitfinex","SOLUSD",1749179017014,42.96,146.43,146.42,14.36137336]
["bitfinex","SOLUSD",1749179017399,42.96,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749179017711,42.96,146.43,146.41,14.36137336]
["bitfinex","SOLUSD",1749179018615,42.96,146.43,146.41,6.8297338]
["bitfinex","SOLUSD",1749179018791,42.96,146.43,146.41,21.19110716]
["bitfinex","SOLUSD",1749179020505,19.07613357,146.42,146.4,14.36137336]
["bitfinex","SOLUSD",1749179020797,19.07613357,146.42,146.39,14.36137336]
["bitfinex","SOLUSD",1749179020997,19.07613357,146.42,146.4,14.36137336]
["bitfinex","SOLUSD",1749179021309,42.96,146.43,146.4,14.36137336]
["bitfinex","SOLUSD",1749179021893,42.96,146.43,146.41,14.36137336]
["bitfinex","SOLUSD",1749179024014,62.03613357,146.43,146.42,14.36137336]
["bitfinex","SOLUSD",1749179024313,62.03613357,146.43,146.41,21.19136213]
["bitfinex","SOLUSD",1749179026313,62.03613357,146.43,146.38,51.87851497]
["bitfinex","SOLUSD",1749179026611,62.03613357,146.43,146.41,14.36137336]
["bitfinex","SOLUSD",1749179027114,73.53613357,146.43,146.41,14.36137336]
["bitfinex","SOLUSD",1749179028106,73.53613357,146.43,146.4,21.19159505]
["bitfinex","SOLUSD",1749179029795,73.53613357,146.43,146.38,51.87851497]
["bitfinex","SOLUSD",1749179029796,73.53613357,146.43,146.39,6.83106769]
["bitfinex","SOLUSD",1749179029997,73.53613357,146.43,146.4,14.36137336]
["bitfinex","SOLUSD",1749179030994,19.07613357,146.42,146.39,21.19244105]
["bitfinex","SOLUSD",1749179031217,19.07613357,146.42,146.39,14.36137336]
["bitfinex","SOLUSD",1749179031916,19.07613357,146.42,146.39,21.1920908]
["bitfinex","SOLUSD",1749179032125,19.07613357,146.42,146.4,14.36137336]
["bitfinex","SOLUSD",1749179033024,19.07613357,146.42,146.39,6.83071744]
["bitfinex","SOLUSD",1749179033324,19.07613357,146.42,146.4,14.36137336]
["bitfinex","SOLUSD",1749179033927,19.07613357,146.42,146.39,6.83071744]
["bitfinex","SOLUSD",1749179034129,19.07613357,146.42,146.4,14.36137336]
["bitfinex","SOLUSD",1749179034432,19.07613357,146.42,146.39,6.83071744]
["bitfinex","SOLUSD",1749179034433,19.07613357,146.42,146.39,21.1920908]
["bitfinex","SOLUSD",1749179034604,19.07613357,146.42,146.38,41.63146484]
["bitfinex","SOLUSD",1749179034605,33.43750693,146.42,146.38,41.63146484]
["bitfinex","SOLUSD",1749179034807,33.43750693,146.42,146.38,6.83146484]
["bitfinex","SOLUSD",1749179035419,38.51933975,146.42,146.38,6.83146484]
["bitfinex","SOLUSD",1749179035621,19.07613357,146.4,146.36,6.83246788]
["bitfinex","SOLUSD",1749179035822,42.94,146.39,146.37,14.36137336]
["bitfinex","SOLUSD",1749179036799,42.94,146.39,146.37,21.19333375]
["bitfinex","SOLUSD",1749179038196,42.94,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749179038396,42.94,146.39,146.37,14.36137336]
["bitfinex","SOLUSD",1749179039826,42.94,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749179040002,42.94,146.39,146.37,14.36137336]
["bitfinex","SOLUSD",1749179040627,42.94,146.39,146.36,6.83246788]
["bitfinex","SOLUSD",1749179040824,42.94,146.39,146.37,14.36137336]
["bitfinex","SOLUSD",1749179041029,30.55613357,146.38,146.35,6.8328404]
["bitfinex","SOLUSD",1749179041328,44.91750693,146.38,146.34,58.73779193]
["bitfinex","SOLUSD",1749179041557,50.00134329,146.38,146.34,23.93779193]
["bitfinex","SOLUSD",1749179041708,19.07613357,146.36,146.34,2.74302556]
["bitfinex","SOLUSD",1749179041919,42.94,146.35,146.34,9.57642722]
["bitfinex","SOLUSD",1749179042222,42.94,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179043019,62.01613357,146.35,146.34,9.57642722]
["bitfinex","SOLUSD",1749179043208,62.01613357,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179046528,67.10129567,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179047241,81.46266903,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179047415,90.11454575,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179048441,90.11453281,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179048737,90.11998712,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179049069,87.57106903,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179049338,90.11998615,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179050333,90.11768905,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179050519,90.11764813,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179050720,87.57106903,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179050915,90.11767541,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179051128,96.46642814,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179051345,90.11767541,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179051916,90.1151558,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179052246,90.11516848,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179052442,90.11518197,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179052651,26.42108547,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179052866,48.0251621,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179053751,5.0851621,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179053939,42.94,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179055133,5.08613199,146.35,146.34,9.57642722]
["bitfinex","SOLUSD",1749179055428,67.10226556,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179055928,62.01613357,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179056330,67.10226556,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179056546,62.01613357,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179056933,67.10226556,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179057152,62.01613357,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179058364,62.01613357,146.35,146.34,9.57642722]
["bitfinex","SOLUSD",1749179058547,67.10244781,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179058750,62.01613357,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179059140,67.10244781,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179059462,62.01613357,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179060062,67.10244781,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179060236,62.01613357,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179060436,42.94,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179060746,48.0270885,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179061062,42.94,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179061453,42.92,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179061654,61.99613357,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179062055,67.08379195,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179062237,92.92516531,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179062661,95.4693874,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179062843,92.92516531,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179063239,95.4693844,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179063544,92.92516531,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179064750,95.46955409,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179066164,95.46967412,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179066471,87.60430076,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179066646,101.96567412,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179067473,101.96523708,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179068070,101.96522918,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179069455,101.96540254,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179069765,99.42116531,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179070159,101.96529351,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179071182,101.96508005,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179072561,101.96610461,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179072976,99.42116531,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179073179,101.96610461,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179074252,101.9671419,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179074993,59.0471419,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179075159,59.0471419,146.35,146.34,17.10439892]
["bitfinex","SOLUSD",1749179075160,37.90540511,146.35,146.34,17.10439892]
["bitfinex","SOLUSD",1749179075475,16.56765838,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179075674,59.48765838,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179075875,54.4,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179076055,59.48765838,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179076262,54.4,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179076572,59.48765838,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179076773,54.4,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179076972,59.48765838,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179077867,16.56765838,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179078077,54.4,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179078281,59.4980369,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179079559,16.5780369,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179079887,59.4780369,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179081053,16.5780369,146.35,146.34,9.57642722]
["bitfinex","SOLUSD",1749179081275,59.4780369,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179081883,54.38,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179082059,59.48664047,146.35,146.34,23.93780058]
["bitfinex","SOLUSD",1749179084089,59.48664047,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179084275,59.48664047,146.35,146.34,17.10439892]
["bitfinex","SOLUSD",1749179084786,87.49999937,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179085172,84.94607463,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179085364,81.11668938,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179085987,81.11939084,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179086682,78.56277404,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179086885,81.11944561,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179087068,87.5027462,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179087392,81.11947299,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179088289,81.11967205,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179088668,81.11965835,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179089788,81.11980049,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179089968,84.94607463,146.35,146.34,2.74302556]
["bitfinex","SOLUSD",1749179090573,101.8756945,146.35,146.31,14.36137336]
["bitfinex","SOLUSD",1749179093482,69.62887681,146.33,146.32,14.36137336]
["bitfinex","SOLUSD",1749179094496,69.62906576,146.33,146.3,14.36137336]
["bitfinex","SOLUSD",1749179094687,5.1154079,146.32,146.3,14.36137336]
["bitfinex","SOLUSD",1749179094995,7.67293294,146.31,146.3,14.36137336]
["bitfinex","SOLUSD",1749179095692,19.13293294,146.31,146.3,14.36137336]
["bitfinex","SOLUSD",1749179096280,19.13293294,146.31,146.3,21.19664335]
["bitfinex","SOLUSD",1749179096481,19.13295147,146.31,146.3,21.19664335]
["bitfinex","SOLUSD",1749179096782,19.13316434,146.31,146.3,21.19664335]
["bitfinex","SOLUSD",1749179097994,19.1332315,146.31,146.3,21.19664335]
["bitfinex","SOLUSD",1749179098192,19.13323152,146.31,146.3,21.19664335]
["bitfinex","SOLUSD",1749179099679,19.13354652,146.31,146.3,21.19664335]
["bitfinex","SOLUSD",1749179099896,19.13354652,146.31,146.29,14.36137336]
["bitfinex","SOLUSD",1749179100086,47.99562527,146.3,146.29,14.36137336]
["bitfinex","SOLUSD",1749179102403,47.99562527,146.3,146.29,21.19711059]
["bitfinex","SOLUSD",1749179103104,47.99562527,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1749179103297,47.99562527,146.3,146.29,21.19711059]
["bitfinex","SOLUSD",1749179103599,69.63031878,146.3,146.28,14.36137336]
["bitfinex","SOLUSD",1749179103805,7.67418521,146.29,146.27,21.1979186]
["bitfinex","SOLUSD",1749179104113,7.67418521,146.28,146.27,21.1979186]
["bitfinex","SOLUSD",1749179104714,5.11562527,146.28,146.27,21.1979186]
["bitfinex","SOLUSD",1749179105084,7.6735094,146.28,146.27,21.1979186]
["bitfinex","SOLUSD",1749179105287,5.11562527,146.28,146.27,6.83654524]
["bitfinex","SOLUSD",1749179106291,5.11562527,146.28,146.27,14.36137336]
["bitfinex","SOLUSD",1749179107285,5.11562527,146.28,146.27,21.19804526]
["bitfinex","SOLUSD",1749179107909,7.67345378,146.28,146.27,21.19804526]
["bitfinex","SOLUSD",1749179108209,5.11562527,146.28,146.27,21.19804526]
["bitfinex","SOLUSD",1749179108409,42.88,146.3,146.27,21.19804526]
["bitfinex","SOLUSD",1749179108713,42.88,146.3,146.29,14.36137336]
["bitfinex","SOLUSD",1749179109007,50.5497287,146.3,146.29,14.36137336]
["bitfinex","SOLUSD",1749179109306,7.66972044,146.3,146.29,14.36137336]
["bitfinex","SOLUSD",1749179109503,47.99240917,146.3,146.29,21.19711059]
["bitfinex","SOLUSD",1749179110199,5.11240917,146.3,146.29,21.19711059]
["bitfinex","SOLUSD",1749179114519,11.46,146.31,146.29,21.19711059]
["bitfinex","SOLUSD",1749179114720,11.42,146.35,146.3,54.72274672]
["bitfinex","SOLUSD",1749179114924,11.42,146.35,146.3,40.36137336]
["bitfinex","SOLUSD",1749179114925,2.55738059,146.34,146.3,40.36137336]
["bitfinex","SOLUSD",1749179115216,2.55738059,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1749179115395,11.42,146.35,146.31,6.83480281]
["bitfinex","SOLUSD",1749179115737,2.55713655,146.34,146.31,6.83480281]
["bitfinex","SOLUSD",1749179116008,2.5571416,146.33,146.31,6.83480281]
["bitfinex","SOLUSD",1749179116185,54.28,146.35,146.32,14.36137336]
["bitfinex","SOLUSD",1749179116386,54.28,146.35,146.34,14.36137336]
["bitfinex","SOLUSD",1749179116692,61.94805316,146.35,146.34,14.36137336]
["bitfinex","SOLUSD",1749179116893,61.94805316,146.35,146.34,21.19477502]
["bitfinex","SOLUSD",1749179117102,59.39091351,146.35,146.34,21.19477502]
["bitfinex","SOLUSD",1749179117305,61.94794035,146.35,146.34,14.36137336]
["bitfinex","SOLUSD",1749179117798,61.94795445,146.35,146.34,14.36137336]
["bitfinex","SOLUSD",1749179118508,61.94795445,146.35,146.34,21.19477502]
["bitfinex","SOLUSD",1749179119796,19.08795445,146.35,146.34,21.19477502]
["bitfinex","SOLUSD",1749179120310,19.08744434,146.35,146.34,21.19477502]
["bitfinex","SOLUSD",1749179120689,19.08721548,146.35,146.34,21.19477502]
["bitfinex","SOLUSD",1749179120886,59.39069278,146.35,146.34,21.19477502]
["bitfinex","SOLUSD",1749179121621,61.94734545,146.35,146.34,21.19477502]
["bitfinex","SOLUSD",1749179122306,19.08714514,146.35,146.34,21.19477502]
["bitfinex","SOLUSD",1749179122510,16.53069278,146.35,146.34,21.19477502]
["bitfinex","SOLUSD",1749179123126,11.42,146.35,146.34,21.19477502]
["bitfinex","SOLUSD",1749179123907,11.42,146.35,146.34,14.36137336]
["bitfinex","SOLUSD",1749179124151,19.0837095,146.35,146.33,21.19523152]
["bitfinex","SOLUSD",1749179124420,50.5037095,146.34,146.33,21.19523152]
["bitfinex","SOLUSD",1749179125211,50.5037095,146.34,146.33,6.83385816]
["bitfinex","SOLUSD",1749179125414,50.50404376,146.34,146.33,6.83385816]
["bitfinex","SOLUSD",1749179125794,18.79181043,146.33,146.29,34.8]
["bitfinex","SOLUSD",1749179126132,22.3106413,146.32,146.27,14.36137336]
["bitfinex","SOLUSD",1749179126426,50.5049448,146.31,146.28,14.36137336]
["bitfinex","SOLUSD",1749179126594,5.10802399,146.3,146.28,14.36137336]
["bitfinex","SOLUSD",1749179126793,42.84,146.31,146.28,6.83576758]
["bitfinex","SOLUSD",1749179126990,19.08739992,146.3,146.28,14.36137336]
["bitfinex","SOLUSD",1749179127227,5.11041146,146.29,146.26,6.83713934]
["bitfinex","SOLUSD",1749179127421,11.42,146.3,146.28,14.36137336]
["bitfinex","SOLUSD",1749179127623,5.11069858,146.29,146.28,14.36137336]
["bitfinex","SOLUSD",1749179127927,22.02959711,146.29,146.25,6.83760615]
["bitfinex","SOLUSD",1749179128122,50.50822375,146.28,146.25,21.19897951]
["bitfinex","SOLUSD",1749179128329,5.11069858,146.27,146.25,21.19897951]
["bitfinex","SOLUSD",1749179128515,42.84,146.28,146.25,21.19897951]
["bitfinex","SOLUSD",1749179128713,5.11102026,146.27,146.25,21.19897951]
["bitfinex","SOLUSD",1749179128913,42.84,146.28,146.25,21.19897951]
["bitfinex","SOLUSD",1749179129132,5.11099822,146.27,146.25,21.19897951]
["bitfinex","SOLUSD",1749179129433,42.84,146.28,146.25,14.36137336]
["bitfinex","SOLUSD",1749179129636,5.11066797,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749179129809,42.84,146.28,146.25,14.36137336]
["bitfinex","SOLUSD",1749179130013,5.11066877,146.27,146.24,21.19944775]
["bitfinex","SOLUSD",1749179130212,42.84,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749179130411,5.10992744,146.27,146.25,14.36137336]
["bitfinex","SOLUSD",1749179130620,42.84,146.28,146.24,21.19944775]
["bitfinex","SOLUSD",1749179130938,5.10992744,146.27,146.24,6.83807439]
["bitfinex","SOLUSD",1749179131233,57.20137336,146.28,146.24,21.19944775]
["bitfinex","SOLUSD",1749179131431,5.10936525,146.27,146.24,21.19944775]
["bitfinex","SOLUSD",1749179131657,42.84,146.28,146.25,14.36137336]
["bitfinex","SOLUSD",1749179131821,7.66590635,146.27,146.25,14.36137336]
["bitfinex","SOLUSD",1749179132010,42.84,146.28,146.25,14.36137336]
["bitfinex","SOLUSD",1749179132210,7.66593762,146.27,146.25,21.19883121]
["bitfinex","SOLUSD",1749179132413,42.84,146.28,146.25,21.19883121]
["bitfinex","SOLUSD",1749179132736,5.10850947,146.27,146.25,6.83745785]
["bitfinex","SOLUSD",1749179132920,42.84,146.28,146.25,21.19883121]
["bitfinex","SOLUSD",1749179133233,5.10842728,146.27,146.26,14.36137336]
["bitfinex","SOLUSD",1749179133729,5.10786961,146.27,146.25,21.19883121]
["bitfinex","SOLUSD",1749179134037,42.84,146.28,146.25,21.19883121]
["bitfinex","SOLUSD",1749179134237,5.10786581,146.27,146.25,21.19883121]
["bitfinex","SOLUSD",1749179134535,42.84,146.28,146.25,21.19883121]
["bitfinex","SOLUSD",1749179134733,5.1076063,146.27,146.25,21.19883121]
["bitfinex","SOLUSD",1749179134933,42.84,146.28,146.25,21.19883121]
["bitfinex","SOLUSD",1749179135238,5.1076324,146.27,146.25,21.19883121]
["bitfinex","SOLUSD",1749179135446,42.84,146.28,146.25,21.19883121]
["bitfinex","SOLUSD",1749179135613,5.10715718,146.27,146.25,21.19883121]
["bitfinex","SOLUSD",1749179135913,42.84,146.28,146.25,21.19883121]
["bitfinex","SOLUSD",1749179136113,5.10712978,146.27,146.25,21.19883121]
["bitfinex","SOLUSD",1749179136414,42.84,146.28,146.25,21.19883121]
["bitfinex","SOLUSD",1749179136615,5.106556,146.27,146.25,21.19883121]
["bitfinex","SOLUSD",1749179136815,42.84,146.28,146.25,21.19883121]
["bitfinex","SOLUSD",1749179137044,5.106556,146.27,146.25,21.19883121]
["bitfinex","SOLUSD",1749179137349,42.84,146.28,146.25,21.19883121]
["bitfinex","SOLUSD",1749179137653,5.1060853,146.27,146.25,21.19883121]
["bitfinex","SOLUSD",1749179137817,42.84,146.28,146.25,21.19883121]
["bitfinex","SOLUSD",1749179138018,5.1060853,146.27,146.25,21.19883121]
["bitfinex","SOLUSD",1749179138220,42.84,146.28,146.25,21.19883121]
["bitfinex","SOLUSD",1749179139021,5.10574744,146.27,146.25,21.19883121]
["bitfinex","SOLUSD",1749179139246,42.84,146.28,146.25,21.19883121]
["bitfinex","SOLUSD",1749179139620,5.10546233,146.27,146.25,21.19883121]
["bitfinex","SOLUSD",1749179139815,42.84,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749179140015,42.84,146.28,146.26,14.36137336]
["bitfinex","SOLUSD",1749179140553,24.18124365,146.27,146.23,67.63840359]
["bitfinex","SOLUSD",1749179140723,5.10511008,146.26,146.23,55.99977695]
["bitfinex","SOLUSD",1749179141044,54.24,146.25,146.23,21.19977695]
["bitfinex","SOLUSD",1749179141243,54.24,146.25,146.22,21.20026598]
["bitfinex","SOLUSD",1749179142115,5.10473134,146.24,146.22,21.20026598]
["bitfinex","SOLUSD",1749179142441,54.24,146.25,146.23,14.36137336]
["bitfinex","SOLUSD",1749179142633,54.24,146.25,146.23,21.19968536]
["bitfinex","SOLUSD",1749179143339,54.24,146.25,146.23,6.838312]
["bitfinex","SOLUSD",1749179143529,54.24,146.25,146.22,21.2002431]
["bitfinex","SOLUSD",1749179143854,5.10205233,146.24,146.22,21.2002431]
["bitfinex","SOLUSD",1749179144340,5.10073292,146.24,146.22,21.2002431]
["bitfinex","SOLUSD",1749179145242,5.10073292,146.24,146.21,34.8]
["bitfinex","SOLUSD",1749179145243,68.60137336,146.25,146.21,56.00070083]
["bitfinex","SOLUSD",1749179145544,24.17596181,146.24,146.21,21.20070083]
["bitfinex","SOLUSD",1749179148150,24.17377659,146.24,146.21,21.20070083]
["bitfinex","SOLUSD",1749179149024,24.17377659,146.24,146.2,6.83994528]
["bitfinex","SOLUSD",1749179149236,24.17377659,146.24,146.21,14.36137336]
["bitfinex","SOLUSD",1749179150848,24.17377659,146.24,146.21,21.20065567]
["bitfinex","SOLUSD",1749179151047,19.07613357,146.24,146.21,21.20065567]
["bitfinex","SOLUSD",1749179151250,54.24,146.25,146.21,21.20065567]
["bitfinex","SOLUSD",1749179151251,59.33375931,146.25,146.22,14.36137336]
["bitfinex","SOLUSD",1749179151457,54.24,146.25,146.23,14.36137336]
["bitfinex","SOLUSD",1749179151657,11.4,146.25,146.24,14.36137336]
["bitfinex","SOLUSD",1749179152452,54.24,146.25,146.24,14.36137336]
["bitfinex","SOLUSD",1749179152830,54.24,146.25,146.24,21.19944775]
["bitfinex","SOLUSD",1749179153551,54.24,146.25,146.22,21.20038307]
["bitfinex","SOLUSD",1749179154726,19.07613357,146.24,146.22,14.36137336]
["bitfinex","SOLUSD",1749179155069,19.07613357,146.24,146.21,21.2007888]
["bitfinex","SOLUSD",1749179156322,19.07613357,146.24,146.21,6.83941544]
["bitfinex","SOLUSD",1749179156526,24.16681562,146.24,146.21,14.36137336]
["bitfinex","SOLUSD",1749179156727,19.07613357,146.24,146.21,14.36137336]
["bitfinex","SOLUSD",1749179156929,24.16678623,146.24,146.21,14.36137336]
["bitfinex","SOLUSD",1749179157449,19.07613357,146.24,146.21,14.36137336]
["bitfinex","SOLUSD",1749179158041,59.33010807,146.25,146.23,14.36137336]
["bitfinex","SOLUSD",1749179158253,54.24,146.25,146.22,14.36137336]
["bitfinex","SOLUSD",1749179159562,54.24,146.25,146.21,21.20068045]
["bitfinex","SOLUSD",1749179159563,19.07613357,146.24,146.21,21.20068045]
["bitfinex","SOLUSD",1749179160758,24.16570841,146.24,146.21,21.20068045]
["bitfinex","SOLUSD",1749179160961,24.16570841,146.24,146.2,21.20120888]
["bitfinex","SOLUSD",1749179161861,24.16570841,146.24,146.21,21.20045053]
["bitfinex","SOLUSD",1749179162069,19.07613357,146.24,146.21,21.20045053]
["bitfinex","SOLUSD",1749179164446,19.07613357,146.24,146.22,14.36137336]
["bitfinex","SOLUSD",1749179164759,19.07613357,146.24,146.21,21.20045053]
["bitfinex","SOLUSD",1749179165657,24.16762924,146.24,146.21,21.20045053]
["bitfinex","SOLUSD",1749179167269,5.09149567,146.23,146.21,21.20045053]
["bitfinex","SOLUSD",1749179167464,42.84,146.22,146.21,21.20045053]
["bitfinex","SOLUSD",1749179170577,47.9496981,146.22,146.21,21.20045053]
["bitfinex","SOLUSD",1749179170755,47.9496973,146.22,146.21,21.20045053]
["bitfinex","SOLUSD",1749179170957,42.84,146.22,146.21,21.20045053]
["bitfinex","SOLUSD",1749179171159,47.94980696,146.22,146.21,21.20045053]
["bitfinex","SOLUSD",1749179171382,47.94980696,146.22,146.2,6.83987979]
["bitfinex","SOLUSD",1749179171683,42.84,146.22,146.21,14.36137336]
["bitfinex","SOLUSD",1749179171881,47.95141367,146.22,146.21,14.36137336]
["bitfinex","SOLUSD",1749179172763,59.35141367,146.22,146.21,14.36137336]
["bitfinex","SOLUSD",1749179174464,59.35141367,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179175980,59.35141367,146.22,146.21,14.36137336]
["bitfinex","SOLUSD",1749179176662,61.90868982,146.22,146.21,14.36137336]
["bitfinex","SOLUSD",1749179176983,61.90869212,146.22,146.21,14.36137336]
["bitfinex","SOLUSD",1749179177880,61.90869212,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179178460,59.35141367,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179178686,61.90933814,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179178983,59.35141367,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179180869,0.42648471,146.2,146.18,14.36137336]
["bitfinex","SOLUSD",1749179181081,47.95141367,146.19,146.18,14.36137336]
["bitfinex","SOLUSD",1749179181582,47.95141367,146.19,146.18,21.20225446]
["bitfinex","SOLUSD",1749179181778,47.95141367,146.19,146.18,14.36137336]
["bitfinex","SOLUSD",1749179181980,47.95141367,146.19,146.17,6.84124616]
["bitfinex","SOLUSD",1749179182179,42.84,146.19,146.18,14.36137336]
["bitfinex","SOLUSD",1749179182371,47.95969663,146.19,146.18,14.36137336]
["bitfinex","SOLUSD",1749179182570,5.11969663,146.19,146.18,14.36137336]
["bitfinex","SOLUSD",1749179182780,42.84,146.19,146.18,40.36137336]
["bitfinex","SOLUSD",1749179182988,42.84,146.21,146.18,40.36137336]
["bitfinex","SOLUSD",1749179183200,42.84,146.21,146.2,14.36137336]
["bitfinex","SOLUSD",1749179183590,42.84,146.21,146.2,21.20131864]
["bitfinex","SOLUSD",1749179184684,42.84,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749179184887,42.84,146.21,146.2,14.36137336]
["bitfinex","SOLUSD",1749179186675,42.84,146.21,146.2,21.20131864]
["bitfinex","SOLUSD",1749179187873,11.4,146.22,146.2,21.20131864]
["bitfinex","SOLUSD",1749179188074,54.24,146.22,146.21,14.36137336]
["bitfinex","SOLUSD",1749179189491,11.4,146.22,146.21,14.36137336]
["bitfinex","SOLUSD",1749179190199,11.4,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179202915,5.1214761,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179203415,42.84,146.23,146.21,21.20085082]
["bitfinex","SOLUSD",1749179203586,42.84,146.23,146.22,14.36137336]
["bitfinex","SOLUSD",1749179203786,47.96147293,146.23,146.22,14.36137336]
["bitfinex","SOLUSD",1749179203985,50.5220031,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749179204215,5.12147293,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749179204793,5.12147293,146.22,146.19,6.84041316]
["bitfinex","SOLUSD",1749179204994,5.12147293,146.21,146.19,6.84041316]
["bitfinex","SOLUSD",1749179205204,42.84,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749179205516,47.96219779,146.2,146.19,21.20178652]
["bitfinex","SOLUSD",1749179206090,47.96219779,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749179206312,47.96219779,146.2,146.19,21.20178652]
["bitfinex","SOLUSD",1749179207117,50.52313195,146.2,146.17,14.36137336]
["bitfinex","SOLUSD",1749179207288,19.08337422,146.19,146.17,14.36137336]
["bitfinex","SOLUSD",1749179207493,5.12219779,146.18,146.17,21.20272247]
["bitfinex","SOLUSD",1749179210298,5.12219779,146.18,146.17,14.36137336]
["bitfinex","SOLUSD",1749179210813,11.4,146.19,146.17,14.36137336]
["bitfinex","SOLUSD",1749179211024,11.4,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749179211025,11.4,146.19,146.18,14.36137336]
["bitfinex","SOLUSD",1749179211189,16.51777018,146.19,146.18,14.36137336]
["bitfinex","SOLUSD",1749179211395,11.4,146.19,146.18,14.36137336]
["bitfinex","SOLUSD",1749179212639,11.4,146.19,146.18,21.20225446]
["bitfinex","SOLUSD",1749179218924,11.4,146.19,146.16,66.26591632]
["bitfinex","SOLUSD",1749179218925,11.4,146.19,146.16,6.84181718]
["bitfinex","SOLUSD",1749179219115,11.4,146.19,146.17,14.36137336]
["bitfinex","SOLUSD",1749179219309,11.4,146.19,146.17,21.20242069]
["bitfinex","SOLUSD",1749179220429,11.4,146.19,146.17,14.36137336]
["bitfinex","SOLUSD",1749179220637,11.4,146.19,146.16,14.36137336]
["bitfinex","SOLUSD",1749179220817,11.4,146.19,146.15,14.36137336]
["bitfinex","SOLUSD",1749179220818,7.67457412,146.18,146.15,14.36137336]
["bitfinex","SOLUSD",1749179221021,47.9364414,146.17,146.15,14.36137336]
["bitfinex","SOLUSD",1749179221336,5.11550288,146.16,146.1,17.11072351]
["bitfinex","SOLUSD",1749179221533,5.11554217,146.15,146.13,14.36137336]
["bitfinex","SOLUSD",1749179221742,42.82,146.14,146.13,26.0]
["bitfinex","SOLUSD",1749179221906,42.82,146.17,146.14,26.0]
["bitfinex","SOLUSD",1749179222617,42.82,146.17,146.16,14.36137336]
["bitfinex","SOLUSD",1749179222929,47.93432791,146.17,146.13,14.36137336]
["bitfinex","SOLUSD",1749179223229,42.82,146.17,146.13,14.36137336]
["bitfinex","SOLUSD",1749179223618,5.11314104,146.16,146.14,6.84275352]
["bitfinex","SOLUSD",1749179223817,42.82,146.17,146.14,6.84275352]
["bitfinex","SOLUSD",1749179224023,5.11347459,146.16,146.15,14.36137336]
["bitfinex","SOLUSD",1749179224911,42.82,146.17,146.15,14.36137336]
["bitfinex","SOLUSD",1749179225115,42.82,146.17,146.16,14.36137336]
["bitfinex","SOLUSD",1749179225306,47.93047883,146.17,146.16,14.36137336]
["bitfinex","SOLUSD",1749179225510,47.93047883,146.17,146.15,14.36137336]
["bitfinex","SOLUSD",1749179225712,42.82,146.17,146.15,21.20362985]
["bitfinex","SOLUSD",1749179225918,42.82,146.17,146.15,14.36137336]
["bitfinex","SOLUSD",1749179226440,5.10963398,146.16,146.15,14.36137336]
["bitfinex","SOLUSD",1749179226935,42.82,146.17,146.15,14.36137336]
["bitfinex","SOLUSD",1749179227151,42.82,146.17,146.15,21.20363279]
["bitfinex","SOLUSD",1749179227347,42.82,146.17,146.16,14.36137336]
["bitfinex","SOLUSD",1749179227556,11.4,146.19,146.16,14.36137336]
["bitfinex","SOLUSD",1749179227742,42.84,146.17,146.16,6.84181718]
["bitfinex","SOLUSD",1749179228033,42.84,146.18,146.16,21.20319054]
["bitfinex","SOLUSD",1749179228233,54.24,146.19,146.17,14.36137336]
["bitfinex","SOLUSD",1749179228533,54.24,146.19,146.18,14.36137336]
["bitfinex","SOLUSD",1749179230137,11.4,146.19,146.18,21.20225446]
["bitfinex","SOLUSD",1749179230519,54.24,146.19,146.18,21.20225446]
["bitfinex","SOLUSD",1749179231329,54.24,146.19,146.18,6.8408811]
["bitfinex","SOLUSD",1749179231544,54.24,146.19,146.18,21.20225446]
["bitfinex","SOLUSD",1749179233919,11.4,146.19,146.18,21.20225446]
["bitfinex","SOLUSD",1749179234118,54.22,146.19,146.18,21.20225446]
["bitfinex","SOLUSD",1749179234335,11.4,146.19,146.18,21.20225446]
["bitfinex","SOLUSD",1749179238632,11.4,146.19,146.18,14.36137336]
["bitfinex","SOLUSD",1749179239340,11.4,146.19,146.17,14.36137336]
["bitfinex","SOLUSD",1749179239544,42.82,146.18,146.17,14.36137336]
["bitfinex","SOLUSD",1749179239936,47.93195981,146.18,146.17,14.36137336]
["bitfinex","SOLUSD",1749179240140,42.82,146.18,146.17,14.36137336]
["bitfinex","SOLUSD",1749179240644,42.82,146.18,146.17,21.20272247]
["bitfinex","SOLUSD",1749179245438,11.4,146.19,146.17,21.20272247]
["bitfinex","SOLUSD",1749179245640,11.4,146.19,146.18,14.36137336]
["bitfinex","SOLUSD",1749179246346,11.4,146.19,146.18,49.16137336]
["bitfinex","SOLUSD",1749179246535,54.2,146.23,146.18,49.16137336]
["bitfinex","SOLUSD",1749179246848,5.11594646,146.22,146.18,34.8]
["bitfinex","SOLUSD",1749179247063,48.4046739,146.27,146.18,34.8]
["bitfinex","SOLUSD",1749179247064,11.38,146.29,146.22,26.0]
["bitfinex","SOLUSD",1749179247356,47.93106801,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749179247524,42.82,146.28,146.22,26.0]
["bitfinex","SOLUSD",1749179248024,42.82,146.28,146.27,14.36137336]
["bitfinex","SOLUSD",1749179248950,42.82,146.28,146.24,6.83807439]
["bitfinex","SOLUSD",1749179249148,42.82,146.27,146.26,14.36137336]
["bitfinex","SOLUSD",1749179250155,47.92535036,146.27,146.25,14.36137336]
["bitfinex","SOLUSD",1749179250447,42.82,146.27,146.23,6.83845773]
["bitfinex","SOLUSD",1749179250653,5.10546623,146.26,146.24,14.36137336]
["bitfinex","SOLUSD",1749179250858,42.82,146.27,146.24,14.36137336]
["bitfinex","SOLUSD",1749179251152,42.82,146.27,146.25,14.36137336]
["bitfinex","SOLUSD",1749179253557,47.92174939,146.27,146.25,14.36137336]
["bitfinex","SOLUSD",1749179254055,42.82,146.27,146.25,14.36137336]
["bitfinex","SOLUSD",1749179254941,47.92072044,146.27,146.25,14.36137336]
["bitfinex","SOLUSD",1749179255333,42.82,146.27,146.25,14.36137336]
["bitfinex","SOLUSD",1749179255960,47.91995279,146.27,146.25,14.36137336]
["bitfinex","SOLUSD",1749179256147,42.82,146.27,146.25,14.36137336]
["bitfinex","SOLUSD",1749179258760,42.82,146.27,146.25,21.19897131]
["bitfinex","SOLUSD",1749179259650,42.82,146.27,146.26,14.36137336]
["bitfinex","SOLUSD",1749179262269,19.07613357,146.28,146.26,14.36137336]
["bitfinex","SOLUSD",1749179262455,42.78,146.27,146.25,6.83759795]
["bitfinex","SOLUSD",1749179262771,42.78,146.27,146.25,14.36137336]
["bitfinex","SOLUSD",1749179268276,11.36,146.26,146.25,14.36137336]
["bitfinex","SOLUSD",1749179270578,11.36,146.26,146.24,6.83805963]
["bitfinex","SOLUSD",1749179270886,11.36,146.26,146.22,67.63887763]
["bitfinex","SOLUSD",1749179271085,11.36,146.26,146.23,14.36137336]
["bitfinex","SOLUSD",1749179272364,16.46021995,146.26,146.23,14.36137336]
["bitfinex","SOLUSD",1749179273184,11.36,146.26,146.22,41.63887763]
["bitfinex","SOLUSD",1749179273352,11.36,146.26,146.23,14.36137336]
["bitfinex","SOLUSD",1749179273553,16.46086488,146.26,146.23,14.36137336]
["bitfinex","SOLUSD",1749179273769,11.36,146.26,146.23,14.36137336]
["bitfinex","SOLUSD",1749179273991,11.36,146.26,146.24,14.36137336]
["bitfinex","SOLUSD",1749179274482,16.46118963,146.26,146.24,14.36137336]
["bitfinex","SOLUSD",1749179274774,19.07613357,146.25,146.2,34.8]
["bitfinex","SOLUSD",1749179274972,33.15318379,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1749179275151,0.28432314,146.22,146.19,14.36137336]
["bitfinex","SOLUSD",1749179275356,54.12,146.21,146.2,14.36137336]
["bitfinex","SOLUSD",1749179276873,59.22321782,146.21,146.2,14.36137336]
["bitfinex","SOLUSD",1749179277188,54.12,146.21,146.2,14.36137336]
["bitfinex","SOLUSD",1749179279888,54.12,146.21,146.18,6.84080249]
["bitfinex","SOLUSD",1749179280074,54.12,146.21,146.19,14.36137336]
["bitfinex","SOLUSD",1749179281080,54.12,146.21,146.17,6.84118456]
["bitfinex","SOLUSD",1749179281286,59.22341122,146.21,146.19,14.36137336]
["bitfinex","SOLUSD",1749179281596,59.22356207,146.21,146.19,14.36137336]
["bitfinex","SOLUSD",1749179281816,54.12,146.21,146.19,14.36137336]
["bitfinex","SOLUSD",1749179281980,59.22344221,146.21,146.19,14.36137336]
["bitfinex","SOLUSD",1749179282297,54.12,146.21,146.19,14.36137336]
["bitfinex","SOLUSD",1749179283392,54.12,146.21,146.19,21.20177821]
["bitfinex","SOLUSD",1749179283972,54.12,146.21,146.2,14.36137336]
["bitfinex","SOLUSD",1749179284478,11.36,146.21,146.2,14.36137336]
["bitfinex","SOLUSD",1749179285871,11.36,146.21,146.2,21.20131864]
["bitfinex","SOLUSD",1749179286272,42.76,146.24,146.2,73.10118184]
["bitfinex","SOLUSD",1749179286474,42.76,146.24,146.23,14.36137336]
["bitfinex","SOLUSD",1749179288177,42.76,146.24,146.23,21.19991538]
["bitfinex","SOLUSD",1749179290570,11.36,146.25,146.23,21.19991538]
["bitfinex","SOLUSD",1749179290800,54.12,146.25,146.24,14.36137336]
["bitfinex","SOLUSD",1749179290997,11.36,146.25,146.24,14.36137336]
["bitfinex","SOLUSD",1749179292000,11.36,146.25,146.24,21.19944775]
["bitfinex","SOLUSD",1749179292913,0.42648471,146.28,146.24,21.19944775]
["bitfinex","SOLUSD",1749179292914,0.14216157,146.28,146.24,21.19944775]
["bitfinex","SOLUSD",1749179293079,66.94635151,146.27,146.2,34.8]
["bitfinex","SOLUSD",1749179293280,5.11021794,146.26,146.23,14.36137336]
["bitfinex","SOLUSD",1749179293579,5.11021794,146.25,146.23,14.36137336]
["bitfinex","SOLUSD",1749179293790,47.87021794,146.24,146.21,41.63933272]
["bitfinex","SOLUSD",1749179294000,42.76,146.24,146.23,14.36137336]
["bitfinex","SOLUSD",1749179294200,47.87168475,146.24,146.23,14.36137336]
["bitfinex","SOLUSD",1749179294999,47.87168475,146.24,146.23,21.19991538]
["bitfinex","SOLUSD",1749179296083,47.87168475,146.24,146.22,14.36137336]
["bitfinex","SOLUSD",1749179296293,5.11247627,146.23,146.22,14.36137336]
["bitfinex","SOLUSD",1749179296792,16.47247627,146.23,146.22,14.36137336]
["bitfinex","SOLUSD",1749179299794,16.47247627,146.23,146.22,21.20038307]
["bitfinex","SOLUSD",1749179301190,11.36,146.23,146.22,21.20038307]
["bitfinex","SOLUSD",1749179303205,16.4739075,146.23,146.22,21.20038307]
["bitfinex","SOLUSD",1749179303409,11.36,146.23,146.22,21.20038307]
["bitfinex","SOLUSD",1749179305204,16.47491078,146.23,146.22,21.20038307]
["bitfinex","SOLUSD",1749179307708,11.36,146.23,146.22,21.20038307]
["bitfinex","SOLUSD",1749179307905,16.47645205,146.23,146.22,21.20038307]
["bitfinex","SOLUSD",1749179308210,16.47645205,146.23,146.22,56.00038307]
["bitfinex","SOLUSD",1749179308518,16.47645205,146.23,146.2,14.36137336]
["bitfinex","SOLUSD",1749179308685,5.11645205,146.22,146.2,14.36137336]
["bitfinex","SOLUSD",1749179308888,42.74,146.21,146.2,14.36137336]
["bitfinex","SOLUSD",1749179309413,47.85765693,146.21,146.2,21.20131864]
["bitfinex","SOLUSD",1749179309718,47.85765693,146.21,146.2,14.36137336]
["bitfinex","SOLUSD",1749179310511,47.85765693,146.21,146.2,21.20131864]
["bitfinex","SOLUSD",1749179311114,47.85765693,146.21,146.2,14.36137336]
["bitfinex","SOLUSD",1749179311291,47.85765693,146.21,146.18,14.36137336]
["bitfinex","SOLUSD",1749179311605,42.74,146.21,146.17,32.84097494]
["bitfinex","SOLUSD",1749179311906,42.74,146.21,146.18,14.36137336]
["bitfinex","SOLUSD",1749179313693,5.11902014,146.2,146.18,21.2020267]
["bitfinex","SOLUSD",1749179313989,42.74,146.21,146.18,21.2020267]
["bitfinex","SOLUSD",1749179314189,5.11906087,146.2,146.18,21.2020267]
["bitfinex","SOLUSD",1749179314395,42.74,146.21,146.18,21.2020267]
["bitfinex","SOLUSD",1749179314611,5.11905956,146.2,146.18,21.2020267]
["bitfinex","SOLUSD",1749179314910,42.74,146.21,146.18,21.2020267]
["bitfinex","SOLUSD",1749179315115,5.11860733,146.2,146.18,21.2020267]
["bitfinex","SOLUSD",1749179315298,42.74,146.21,146.18,21.2020267]
["bitfinex","SOLUSD",1749179315593,5.11904589,146.2,146.18,21.2020267]
["bitfinex","SOLUSD",1749179315799,42.74,146.21,146.18,21.2020267]
["bitfinex","SOLUSD",1749179316011,5.11875715,146.2,146.17,32.84128798]
["bitfinex","SOLUSD",1749179316220,5.11875715,146.19,146.17,47.20266134]
["bitfinex","SOLUSD",1749179316414,47.85875715,146.18,146.17,47.20266134]
["bitfinex","SOLUSD",1749179316604,47.85948884,146.18,146.17,47.20266134]
["bitfinex","SOLUSD",1749179318327,42.74,146.18,146.17,47.20266134]
["bitfinex","SOLUSD",1749179329430,42.74,146.18,146.17,32.84128798]
["bitfinex","SOLUSD",1749179329610,42.74,146.18,146.17,47.20266134]
["bitfinex","SOLUSD",1749179331725,11.34,146.19,146.17,47.20266134]
["bitfinex","SOLUSD",1749179331933,11.34,146.19,146.18,14.36137336]
["bitfinex","SOLUSD",1749179332102,11.34,146.23,146.18,14.36137336]
["bitfinex","SOLUSD",1749179332297,11.34,146.23,146.17,84.74466076]
["bitfinex","SOLUSD",1749179332298,47.83236632,146.22,146.17,84.74466076]
["bitfinex","SOLUSD",1749179332531,42.72,146.22,146.17,84.74466076]
["bitfinex","SOLUSD",1749179333636,11.34,146.23,146.21,14.36137336]
["bitfinex","SOLUSD",1749179333935,42.72,146.22,146.17,84.74466076]
["bitfinex","SOLUSD",1749179334723,11.34,146.23,146.17,84.74466076]
["bitfinex","SOLUSD",1749179335025,42.72,146.22,146.17,84.74466076]
["bitfinex","SOLUSD",1749179335209,42.72,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179337207,47.83475139,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179337406,42.72,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179337729,47.83489429,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179338226,42.72,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179338432,47.83580575,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179339131,42.72,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179339427,47.83618189,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179341029,42.72,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179341543,47.83634457,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179342131,42.72,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179342430,47.83661289,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179342733,42.72,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179342925,47.83654591,146.22,146.21,21.20085082]
["bitfinex","SOLUSD",1749179344430,11.34,146.23,146.21,21.20085082]
["bitfinex","SOLUSD",1749179344637,42.7,146.22,146.21,6.83947746]
["bitfinex","SOLUSD",1749179345617,11.34,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749179345819,11.34,146.23,146.22,14.36137336]
["bitfinex","SOLUSD",1749179346031,59.15639198,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749179346217,54.04,146.23,146.21,6.83947746]
["bitfinex","SOLUSD",1749179346419,54.04,146.23,146.22,21.20038307]
["bitfinex","SOLUSD",1749179346618,59.15634827,146.23,146.22,21.20038307]
["bitfinex","SOLUSD",1749179348917,59.15674245,146.23,146.22,21.20038307]
["bitfinex","SOLUSD",1749179351126,59.15674245,146.23,146.22,6.83900971]
["bitfinex","SOLUSD",1749179351444,59.15674245,146.23,146.22,16.06824994]
["bitfinex","SOLUSD",1749179352531,18.79181043,146.22,146.17,26.0]
["bitfinex","SOLUSD",1749179352748,47.79674245,146.21,146.18,9.22924023]
["bitfinex","SOLUSD",1749179352923,5.11674245,146.2,146.19,9.22924023]
["bitfinex","SOLUSD",1749179354418,5.11674245,146.2,146.18,6.84058275]
["bitfinex","SOLUSD",1749179354741,47.7985461,146.19,146.18,35.22924023]
["bitfinex","SOLUSD",1749179355331,47.7985461,146.19,146.18,40.428918]
["bitfinex","SOLUSD",1749179355744,42.68,146.19,146.18,47.2697991]
["bitfinex","SOLUSD",1749179355943,47.79805477,146.19,146.18,47.2697991]
["bitfinex","SOLUSD",1749179356250,42.68,146.19,146.18,47.2697991]
["bitfinex","SOLUSD",1749179359755,47.79845955,146.19,146.18,47.2697991]
["bitfinex","SOLUSD",1749179359943,42.68,146.19,146.18,47.2697991]
["bitfinex","SOLUSD",1749179362839,47.79996373,146.19,146.18,47.2697991]
["bitfinex","SOLUSD",1749179363040,47.7999709,146.19,146.18,47.2697991]
["bitfinex","SOLUSD",1749179367563,47.80071672,146.19,146.18,47.2697991]
["bitfinex","SOLUSD",1749179367756,42.68,146.19,146.18,47.2697991]
["bitfinex","SOLUSD",1749179367961,47.80073824,146.19,146.18,40.428918]
["bitfinex","SOLUSD",1749179369071,47.80073824,146.19,146.18,47.2697991]
["bitfinex","SOLUSD",1749179371438,42.68,146.19,146.18,47.2697991]
["bitfinex","SOLUSD",1749179371842,47.80058451,146.19,146.18,47.2697991]
["bitfinex","SOLUSD",1749179377171,47.80058451,146.19,146.18,42.07500131]
["bitfinex","SOLUSD",1749179377763,47.80058451,146.19,146.18,9.23412021]
["bitfinex","SOLUSD",1749179377973,47.80058451,146.19,146.17,9.23412021]
["bitfinex","SOLUSD",1749179378169,47.80058451,146.19,146.15,6.84215752]
["bitfinex","SOLUSD",1749179378170,5.12058451,146.18,146.15,6.84215752]
["bitfinex","SOLUSD",1749179378357,47.78058451,146.17,146.15,16.07627773]
["bitfinex","SOLUSD",1749179378558,47.78058451,146.16,146.15,16.07627773]
["bitfinex","SOLUSD",1749179380553,42.66,146.16,146.15,16.07627773]
["bitfinex","SOLUSD",1749179388475,53.96,146.17,146.15,16.07627773]
["bitfinex","SOLUSD",1749179388679,53.96,146.17,146.16,9.23412021]
["bitfinex","SOLUSD",1749179389275,53.96,146.17,146.16,16.07593739]
["bitfinex","SOLUSD",1749179393572,53.96,146.17,146.16,9.23412021]
["bitfinex","SOLUSD",1749179395893,53.96,146.17,146.16,16.07593739]
["bitfinex","SOLUSD",1749179399102,18.79181043,146.21,146.16,16.07593739]
["bitfinex","SOLUSD",1749179399103,11.3,146.21,146.16,130.91696119]
["bitfinex","SOLUSD",1749179399280,11.3,146.21,146.2,9.23412021]
["bitfinex","SOLUSD",1749179399479,59.06525308,146.21,146.2,9.23412021]
["bitfinex","SOLUSD",1749179400389,16.42525308,146.21,146.2,9.23412021]
["bitfinex","SOLUSD",1749179401090,16.42525308,146.21,146.2,16.07406549]
["bitfinex","SOLUSD",1749179402600,59.06525308,146.21,146.2,16.07406549]
["bitfinex","SOLUSD",1749179403397,59.06525308,146.21,146.18,26.0]
["bitfinex","SOLUSD",1749179403696,5.12525308,146.2,146.19,9.23412021]
["bitfinex","SOLUSD",1749179405694,5.12525308,146.2,146.19,16.07453337]
["bitfinex","SOLUSD",1749179406778,5.12525308,146.2,146.19,9.23412021]
["bitfinex","SOLUSD",1749179407080,5.12525308,146.2,146.18,16.07484476]
["bitfinex","SOLUSD",1749179407278,5.12525308,146.19,146.18,16.07484476]
["bitfinex","SOLUSD",1749179407889,5.12525308,146.19,146.17,16.07531077]
["bitfinex","SOLUSD",1749179408082,63.31628178,146.21,146.17,16.07531077]
["bitfinex","SOLUSD",1749179408083,47.74525308,146.18,146.17,16.07531077]
["bitfinex","SOLUSD",1749179410088,42.62,146.18,146.17,6.84119056]
["bitfinex","SOLUSD",1749179410283,42.62,146.18,146.17,16.07531077]
["bitfinex","SOLUSD",1749179410477,42.62,146.2,146.17,16.07531077]
["bitfinex","SOLUSD",1749179410697,42.62,146.2,146.19,9.23412021]
["bitfinex","SOLUSD",1749179410890,47.74445128,146.2,146.19,9.23412021]
["bitfinex","SOLUSD",1749179411498,47.74445128,146.2,146.19,16.07453337]
["bitfinex","SOLUSD",1749179412001,47.74445128,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749179412204,47.74445128,146.2,146.18,9.23412021]
["bitfinex","SOLUSD",1749179412500,5.12445128,146.19,146.18,9.23412021]
["bitfinex","SOLUSD",1749179412908,5.12445128,146.19,146.17,50.87511485]
["bitfinex","SOLUSD",1749179413201,5.12445128,146.18,146.17,50.87511485]
["bitfinex","SOLUSD",1749179413396,5.12445128,146.18,146.17,34.8]
["bitfinex","SOLUSD",1749179413598,24.05842328,146.18,146.15,16.07636655]
["bitfinex","SOLUSD",1749179413798,47.74445128,146.17,146.15,16.07636655]
["bitfinex","SOLUSD",1749179414111,11.26,146.16,146.15,16.07636655]
["bitfinex","SOLUSD",1749179414408,16.38567226,146.16,146.13,16.07718564]
["bitfinex","SOLUSD",1749179414710,5.12567226,146.15,146.13,16.07718564]
["bitfinex","SOLUSD",1749179414909,11.26,146.16,146.14,9.23412021]
["bitfinex","SOLUSD",1749179415209,11.26,146.16,146.13,6.84306543]
["bitfinex","SOLUSD",1749179415210,42.62,146.15,146.13,6.84306543]
["bitfinex","SOLUSD",1749179416400,42.62,146.15,146.14,14.43412789]
["bitfinex","SOLUSD",1749179416927,47.74397686,146.15,146.14,14.43412789]
["bitfinex","SOLUSD",1749179418899,66.82011043,146.15,146.13,21.27719332]
["bitfinex","SOLUSD",1749179419203,61.69613357,146.15,146.13,21.27719332]
["bitfinex","SOLUSD",1749179419413,5.12293292,146.14,146.13,6.84306543]
["bitfinex","SOLUSD",1749179419602,61.69613357,146.15,146.13,21.27719332]
["bitfinex","SOLUSD",1749179429517,42.62,146.15,146.14,14.43412789]
["bitfinex","SOLUSD",1749179430117,47.73710278,146.15,146.13,21.27719332]
["bitfinex","SOLUSD",1749179430322,42.62,146.15,146.13,21.27719332]
["bitfinex","SOLUSD",1749179431023,11.26,146.16,146.14,14.43412789]
["bitfinex","SOLUSD",1749179431319,11.26,146.16,146.15,14.43412789]
["bitfinex","SOLUSD",1749179431526,58.97629222,146.16,146.15,14.43412789]
["bitfinex","SOLUSD",1749179431828,11.26,146.16,146.15,14.43412789]
["bitfinex","SOLUSD",1749179432820,11.26,146.16,146.15,21.27641321]
["bitfinex","SOLUSD",1749179438918,11.26,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749179439121,11.26,146.16,146.15,21.27641321]
["bitfinex","SOLUSD",1749179442229,16.37587051,146.16,146.15,21.27641321]
["bitfinex","SOLUSD",1749179442628,11.26,146.16,146.15,21.27641321]
["bitfinex","SOLUSD",1749179446509,11.26,146.16,146.15,6.84228532]
["bitfinex","SOLUSD",1749179446709,11.26,146.16,146.15,21.27641321]
["bitfinex","SOLUSD",1749179447607,11.26,146.16,146.15,35.7105411]
["bitfinex","SOLUSD",1749179447914,42.58,146.19,146.15,52.8162544]
["bitfinex","SOLUSD",1749179448113,42.58,146.19,146.18,14.43412789]
["bitfinex","SOLUSD",1749179448312,47.69796706,146.19,146.18,14.43412789]
["bitfinex","SOLUSD",1749179448528,47.69816693,146.19,146.17,14.43412789]
["bitfinex","SOLUSD",1749179448722,42.58,146.19,146.17,14.43412789]
["bitfinex","SOLUSD",1749179449123,42.58,146.19,146.17,21.27527908]
["bitfinex","SOLUSD",1749179450315,42.58,146.18,146.17,21.27527908]
["bitfinex","SOLUSD",1749179450730,42.58,146.18,146.16,14.43412789]
["bitfinex","SOLUSD",1749179451045,11.24,146.2,146.17,21.27529527]
["bitfinex","SOLUSD",1749179451248,11.24,146.2,146.19,14.43412789]
["bitfinex","SOLUSD",1749179451539,58.93883494,146.2,146.19,14.43412789]
["bitfinex","SOLUSD",1749179452436,58.93883494,146.2,146.19,21.27454105]
["bitfinex","SOLUSD",1749179455248,58.93883494,146.2,146.18,14.43412789]
["bitfinex","SOLUSD",1749179455548,5.11883494,146.19,146.18,14.43412789]
["bitfinex","SOLUSD",1749179456941,5.11883494,146.19,146.18,21.27500899]
["bitfinex","SOLUSD",1749179457325,53.82,146.2,146.18,21.27500899]
["bitfinex","SOLUSD",1749179457526,53.82,146.2,146.19,14.43412789]
["bitfinex","SOLUSD",1749179457823,58.93818919,146.2,146.19,14.43412789]
["bitfinex","SOLUSD",1749179458047,58.93818919,146.2,146.19,21.27454105]
["bitfinex","SOLUSD",1749179458224,53.82,146.2,146.19,21.27454105]
["bitfinex","SOLUSD",1749179459033,11.24,146.2,146.19,21.27454105]
["bitfinex","SOLUSD",1749179459233,53.8,146.2,146.19,21.27454105]
["bitfinex","SOLUSD",1749179459953,53.8,146.2,146.18,14.43412789]
["bitfinex","SOLUSD",1749179461056,5.11798154,146.19,146.17,21.27531197]
["bitfinex","SOLUSD",1749179461229,54.22648471,146.2,146.17,21.27531197]
["bitfinex","SOLUSD",1749179461431,5.11798285,146.19,146.17,21.27531197]
["bitfinex","SOLUSD",1749179461655,54.22648471,146.2,146.17,21.27531197]
["bitfinex","SOLUSD",1749179461841,5.11780691,146.19,146.17,21.27531197]
["bitfinex","SOLUSD",1749179462045,53.8,146.2,146.18,14.43412789]
["bitfinex","SOLUSD",1749179462244,5.11771558,146.19,146.17,6.84118408]
["bitfinex","SOLUSD",1749179462439,53.8,146.2,146.17,6.84118408]
["bitfinex","SOLUSD",1749179462647,5.11753035,146.19,146.17,6.84118408]
["bitfinex","SOLUSD",1749179462840,53.8,146.2,146.17,6.84118408]
["bitfinex","SOLUSD",1749179463338,53.8,146.2,146.18,21.27454449]
["bitfinex","SOLUSD",1749179464549,53.8,146.2,146.17,6.84118686]
["bitfinex","SOLUSD",1749179464854,5.1172685,146.19,146.18,14.43412789]
["bitfinex","SOLUSD",1749179465360,5.1172685,146.19,146.17,21.27531475]
["bitfinex","SOLUSD",1749179465561,53.8,146.2,146.17,21.27531475]
["bitfinex","SOLUSD",1749179465870,5.11752345,146.19,146.18,14.43412789]
["bitfinex","SOLUSD",1749179466841,5.11752345,146.19,146.18,21.27500899]
["bitfinex","SOLUSD",1749179468140,5.11752345,146.19,146.17,21.27532532]
["bitfinex","SOLUSD",1749179468346,5.11752345,146.18,146.17,21.27532532]
["bitfinex","SOLUSD",1749179469743,53.8,146.2,146.17,21.27532532]
["bitfinex","SOLUSD",1749179469960,5.11920391,146.19,146.17,21.27532532]
["bitfinex","SOLUSD",1749179470139,53.8,146.2,146.17,21.27532532]
["bitfinex","SOLUSD",1749179470339,5.11920391,146.19,146.17,21.27532532]
["bitfinex","SOLUSD",1749179470566,53.8,146.2,146.17,21.27532532]
["bitfinex","SOLUSD",1749179470861,5.11974869,146.19,146.17,21.27532532]
["bitfinex","SOLUSD",1749179471161,53.8,146.2,146.17,21.27532532]
["bitfinex","SOLUSD",1749179471357,5.11975097,146.19,146.17,21.27532532]
["bitfinex","SOLUSD",1749179471558,53.8,146.2,146.17,21.27532532]
["bitfinex","SOLUSD",1749179471760,5.12035819,146.19,146.17,21.27532532]
["bitfinex","SOLUSD",1749179471962,53.8,146.2,146.17,21.27532532]
["bitfinex","SOLUSD",1749179472158,5.12059579,146.19,146.17,21.27532532]
["bitfinex","SOLUSD",1749179472458,53.8,146.2,146.17,21.27532532]
["bitfinex","SOLUSD",1749179472660,47.66110171,146.19,146.17,49.94457021]
["bitfinex","SOLUSD",1749179472963,42.54,146.19,146.18,14.43412789]
["bitfinex","SOLUSD",1749179473148,53.78,146.2,146.18,14.43412789]
["bitfinex","SOLUSD",1749179473349,11.24,146.2,146.19,14.43412789]
["bitfinex","SOLUSD",1749179473554,58.90049381,146.2,146.19,14.43412789]
["bitfinex","SOLUSD",1749179473769,53.78,146.2,146.19,14.43412789]
["bitfinex","SOLUSD",1749179474678,53.78,146.2,146.19,21.27454105]
["bitfinex","SOLUSD",1749179474862,58.90103105,146.2,146.19,21.27454105]
["bitfinex","SOLUSD",1749179475069,58.90110774,146.2,146.19,21.27454105]
["bitfinex","SOLUSD",1749179477996,53.78,146.2,146.19,21.27454105]
["bitfinex","SOLUSD",1749179478581,58.90168806,146.2,146.19,21.27454105]
["bitfinex","SOLUSD",1749179479279,16.36168806,146.2,146.19,21.27454105]
["bitfinex","SOLUSD",1749179479883,58.90168806,146.2,146.19,21.27454105]
["bitfinex","SOLUSD",1749179480297,16.36168806,146.2,146.19,56.07454105]
["bitfinex","SOLUSD",1749179480589,11.24,146.2,146.19,56.07454105]
["bitfinex","SOLUSD",1749179485499,11.24,146.2,146.19,21.27454105]
["bitfinex","SOLUSD",1749179486285,16.35906813,146.2,146.19,21.27454105]
["bitfinex","SOLUSD",1749179486490,16.35906813,146.2,146.19,6.84041316]
["bitfinex","SOLUSD",1749179487791,11.24,146.2,146.19,21.27454105]
["bitfinex","SOLUSD",1749179488668,16.36114461,146.2,146.19,21.27454105]
["bitfinex","SOLUSD",1749179489477,11.24,146.2,146.19,21.27454105]
["bitfinex","SOLUSD",1749179490494,11.22,146.25,146.19,99.17557395]
["bitfinex","SOLUSD",1749179490706,47.64196637,146.24,146.23,14.43412789]
["bitfinex","SOLUSD",1749179492391,47.64196637,146.24,146.23,21.27266991]
["bitfinex","SOLUSD",1749179493200,5.12196637,146.24,146.23,21.27266991]
["bitfinex","SOLUSD",1749179493588,11.22,146.25,146.23,35.7067978]
["bitfinex","SOLUSD",1749179493788,6.39760252,146.29,146.24,40.43412789]
["bitfinex","SOLUSD",1749179493789,11.22,146.29,146.24,40.43412789]
["bitfinex","SOLUSD",1749179494003,11.22,146.29,146.28,14.43412789]
["bitfinex","SOLUSD",1749179494303,16.33690999,146.29,146.28,14.43412789]
["bitfinex","SOLUSD",1749179494517,16.33690999,146.29,146.28,21.27033242]
["bitfinex","SOLUSD",1749179494998,11.22,146.29,146.28,21.27033242]
["bitfinex","SOLUSD",1749179495794,11.22,146.29,146.28,6.83620453]
["bitfinex","SOLUSD",1749179496305,11.22,146.29,146.28,21.27033242]
["bitfinex","SOLUSD",1749179497302,11.22,146.29,146.28,14.43412789]
["bitfinex","SOLUSD",1749179497500,16.32433347,146.29,146.28,14.43412789]
["bitfinex","SOLUSD",1749179497803,16.32433347,146.29,146.27,40.43412789]
["bitfinex","SOLUSD",1749179497988,42.5,146.28,146.27,40.43412789]
["bitfinex","SOLUSD",1749179498595,42.5,146.28,146.27,47.27079979]
["bitfinex","SOLUSD",1749179501690,42.5,146.28,146.27,32.8366719]
["bitfinex","SOLUSD",1749179501884,42.5,146.28,146.27,40.43412789]
["bitfinex","SOLUSD",1749179502808,42.5,146.28,146.27,47.27079979]
["bitfinex","SOLUSD",1749179503331,42.5,146.28,146.23,34.8]
["bitfinex","SOLUSD",1749179503493,47.59765582,146.28,146.24,6.83795136]
["bitfinex","SOLUSD",1749179503690,47.59765582,146.28,146.25,14.43412789]
["bitfinex","SOLUSD",1749179504823,42.5,146.28,146.25,14.43412789]
["bitfinex","SOLUSD",1749179505001,47.59791018,146.28,146.25,14.43412789]
["bitfinex","SOLUSD",1749179505203,42.5,146.28,146.25,14.43412789]
["bitfinex","SOLUSD",1749179505500,5.0982462,146.27,146.23,26.0]
["bitfinex","SOLUSD",1749179505704,81.08850766,146.26,146.18,6.8408811]
["bitfinex","SOLUSD",1749179506030,19.07613357,146.24,146.21,14.43412789]
["bitfinex","SOLUSD",1749179506229,53.68,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1749179506431,53.68,146.23,146.21,14.43412789]
["bitfinex","SOLUSD",1749179509235,53.68,146.23,146.2,21.27402008]
["bitfinex","SOLUSD",1749179509437,53.68,146.23,146.2,14.43412789]
["bitfinex","SOLUSD",1749179509938,58.78145698,146.23,146.2,14.43412789]
["bitfinex","SOLUSD",1749179510611,53.68,146.23,146.21,14.43412789]
["bitfinex","SOLUSD",1749179511135,53.68,146.23,146.2,6.83994524]
["bitfinex","SOLUSD",1749179511324,53.68,146.23,146.18,6.8408811]
["bitfinex","SOLUSD",1749179511629,5.10182777,146.22,146.2,14.43412789]
["bitfinex","SOLUSD",1749179512425,24.17855815,146.22,146.2,14.43412789]
["bitfinex","SOLUSD",1749179512628,19.07613357,146.22,146.2,14.43412789]
["bitfinex","SOLUSD",1749179516546,19.07613357,146.22,146.18,6.84071448]
["bitfinex","SOLUSD",1749179516829,19.07613357,146.22,146.2,14.43412789]
["bitfinex","SOLUSD",1749179517318,19.07613357,146.22,146.21,14.43412789]
["bitfinex","SOLUSD",1749179517517,19.07613357,146.22,146.18,6.84071448]
["bitfinex","SOLUSD",1749179517518,19.07613357,146.22,146.2,14.43412789]
["bitfinex","SOLUSD",1749179518335,24.18007204,146.22,146.2,14.43412789]
["bitfinex","SOLUSD",1749179518834,19.07613357,146.22,146.2,14.43412789]
["bitfinex","SOLUSD",1749179519035,11.2,146.21,146.2,14.43412789]
["bitfinex","SOLUSD",1749179521154,11.2,146.21,146.2,21.27407317]
["bitfinex","SOLUSD",1749179521850,53.68,146.21,146.2,21.27407317]
["bitfinex","SOLUSD",1749179522086,11.2,146.21,146.2,56.07407317]
["bitfinex","SOLUSD",1749179523974,42.48,146.24,146.2,73.17393637]
["bitfinex","SOLUSD",1749179524163,11.2,146.25,146.23,40.43412789]
["bitfinex","SOLUSD",1749179524374,11.2,146.25,146.24,14.43412789]
["bitfinex","SOLUSD",1749179525281,11.2,146.25,146.24,21.27220228]
["bitfinex","SOLUSD",1749179529182,50.62,146.29,146.24,21.27220228]
["bitfinex","SOLUSD",1749179529370,13.96152308,146.32,146.24,21.27220228]
["bitfinex","SOLUSD",1749179529371,53.64,146.32,146.28,14.43412789]
["bitfinex","SOLUSD",1749179529574,53.64,146.32,146.31,14.43412789]
["bitfinex","SOLUSD",1749179529776,58.74133795,146.32,146.31,14.43412789]
["bitfinex","SOLUSD",1749179530183,16.28133795,146.32,146.31,14.43412789]
["bitfinex","SOLUSD",1749179530390,58.74133795,146.32,146.31,14.43412789]
["bitfinex","SOLUSD",1749179531373,58.74133795,146.32,146.31,21.2689307]
["bitfinex","SOLUSD",1749179531568,53.64,146.32,146.31,14.43412789]
["bitfinex","SOLUSD",1749179531799,58.74133795,146.32,146.31,14.43412789]
["bitfinex","SOLUSD",1749179531987,53.64,146.32,146.31,21.2689307]
["bitfinex","SOLUSD",1749179532578,11.18,146.32,146.31,14.43412789]
["bitfinex","SOLUSD",1749179532888,53.64,146.32,146.31,14.43412789]
["bitfinex","SOLUSD",1749179533083,53.64,146.32,146.31,21.2689307]
["bitfinex","SOLUSD",1749179533694,11.18,146.32,146.31,21.2689307]
["bitfinex","SOLUSD",1749179533995,53.64,146.32,146.31,21.2689307]
["bitfinex","SOLUSD",1749179535801,11.18,146.32,146.31,21.2689307]
["bitfinex","SOLUSD",1749179535994,53.62,146.32,146.31,21.2689307]
["bitfinex","SOLUSD",1749179536386,53.62,146.32,146.29,6.83573723]
["bitfinex","SOLUSD",1749179536576,53.62,146.32,146.3,14.43412789]
["bitfinex","SOLUSD",1749179537888,53.62,146.32,146.31,14.43412789]
["bitfinex","SOLUSD",1749179542603,19.07613357,146.31,146.28,49.23412789]
["bitfinex","SOLUSD",1749179542782,19.07613357,146.31,146.26,6.83705175]
["bitfinex","SOLUSD",1749179542783,1.5928,146.3,146.26,14.43412789]
["bitfinex","SOLUSD",1749179543105,61.51613357,146.29,146.26,14.43412789]
["bitfinex","SOLUSD",1749179543418,66.61176191,146.29,146.26,14.43412789]
["bitfinex","SOLUSD",1749179543803,5.09562834,146.28,146.27,14.43412789]
["bitfinex","SOLUSD",1749179544424,5.09562834,146.28,146.26,14.43412789]
["bitfinex","SOLUSD",1749179544634,11.18,146.27,146.26,14.43412789]
["bitfinex","SOLUSD",1749179549140,11.18,146.27,146.26,21.27126723]
["bitfinex","SOLUSD",1749179549806,11.18,146.31,146.26,56.07126723]
["bitfinex","SOLUSD",1749179550010,53.62,146.31,146.3,14.43412789]
["bitfinex","SOLUSD",1749179551115,53.62,146.31,146.3,21.26939788]
["bitfinex","SOLUSD",1749179556638,11.18,146.31,146.3,35.70352577]
["bitfinex","SOLUSD",1749179562633,11.18,146.31,146.3,70.50352577]
["bitfinex","SOLUSD",1749179563751,16.25698715,146.35,146.33,26.0]
["bitfinex","SOLUSD",1749179563942,53.56,146.35,146.34,14.43412789]
["bitfinex","SOLUSD",1749179564141,58.65796751,146.35,146.34,14.43412789]
["bitfinex","SOLUSD",1749179564362,53.56,146.35,146.34,14.43412789]
["bitfinex","SOLUSD",1749179564559,58.65796751,146.35,146.34,14.43412789]
["bitfinex","SOLUSD",1749179565065,16.25796751,146.35,146.34,14.43412789]
["bitfinex","SOLUSD",1749179565236,58.65796751,146.35,146.34,14.43412789]
["bitfinex","SOLUSD",1749179566178,58.65796751,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179567456,61.21030032,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179567638,58.65796751,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179567961,61.21028663,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179568535,58.65796751,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179569854,61.21007016,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179570647,61.21009753,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179571264,58.65796751,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179572054,18.81001638,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179572235,61.21001638,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179572438,18.81145326,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179572638,58.65796751,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179572846,61.21145326,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179573046,18.81914835,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179573246,58.6656626,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179573439,61.21914835,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179574582,61.21926808,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179574784,58.6656626,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179575076,61.21926808,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179575778,58.6656626,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179575974,56.11380411,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179576184,61.21949124,146.35,146.33,34.8]
["bitfinex","SOLUSD",1749179576361,5.10568713,146.34,146.33,49.23412789]
["bitfinex","SOLUSD",1749179576683,7.65969293,146.34,146.33,49.23412789]
["bitfinex","SOLUSD",1749179577582,7.65969293,146.34,146.33,56.06784635]
["bitfinex","SOLUSD",1749179577884,7.65928028,146.34,146.33,56.06784635]
["bitfinex","SOLUSD",1749179579669,53.56,146.35,146.33,56.06784635]
["bitfinex","SOLUSD",1749179579991,53.56,146.35,146.34,14.43412789]
["bitfinex","SOLUSD",1749179580465,56.11381468,146.35,146.34,14.43412789]
["bitfinex","SOLUSD",1749179580664,53.56,146.35,146.33,41.63371846]
["bitfinex","SOLUSD",1749179580867,53.56,146.35,146.34,14.43412789]
["bitfinex","SOLUSD",1749179581072,56.11389749,146.35,146.34,14.43412789]
["bitfinex","SOLUSD",1749179581258,53.56,146.35,146.34,14.43412789]
["bitfinex","SOLUSD",1749179581460,56.11416627,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179581665,58.66475095,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179581875,61.21886244,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179582957,61.21887972,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179583361,61.21903137,146.35,146.34,21.26752955]
["bitfinex","SOLUSD",1749179583775,61.21903137,146.35,146.34,14.43412789]
["bitfinex","SOLUSD",1749179584092,61.21903137,146.35,146.33,56.067936]
["bitfinex","SOLUSD",1749179584395,7.6594203,146.34,146.33,56.067936]
["bitfinex","SOLUSD",1749179584566,7.65944835,146.34,146.33,56.067936]
["bitfinex","SOLUSD",1749179584893,7.65944835,146.34,146.33,34.8]
["bitfinex","SOLUSD",1749179585182,7.65962175,146.34,146.33,34.8]
["bitfinex","SOLUSD",1749179585387,7.65962205,146.34,146.33,41.63386865]
["bitfinex","SOLUSD",1749179586085,7.65962205,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749179586490,5.10475095,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749179587164,7.65940669,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179588265,7.65965566,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179588663,5.10475095,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179588982,7.65964196,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179589489,7.66624344,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179590276,5.10475095,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179590476,7.66624847,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179590680,7.66621322,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179591275,5.10475095,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179591479,7.66630602,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179591679,7.66629228,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179592195,7.66629228,146.34,146.33,56.06799654]
["bitfinex","SOLUSD",1749179592980,7.66629228,146.34,146.33,41.63386865]
["bitfinex","SOLUSD",1749179593290,7.66662334,146.34,146.33,41.63386865]
["bitfinex","SOLUSD",1749179593682,7.66658213,146.34,146.33,41.63386865]
["bitfinex","SOLUSD",1749179594068,7.66669203,146.34,146.33,41.63386865]
["bitfinex","SOLUSD",1749179594608,5.10475095,146.34,146.33,56.06799654]
["bitfinex","SOLUSD",1749179594771,7.66658213,146.34,146.33,56.06799654]
["bitfinex","SOLUSD",1749179595104,5.10475095,146.34,146.33,56.06799654]
["bitfinex","SOLUSD",1749179595270,7.66658213,146.34,146.33,56.06799654]
["bitfinex","SOLUSD",1749179595470,7.66655466,146.34,146.33,41.63386865]
["bitfinex","SOLUSD",1749179595676,7.66655466,146.34,146.33,56.06799654]
["bitfinex","SOLUSD",1749179595975,7.6665597,146.34,146.33,56.06799654]
["bitfinex","SOLUSD",1749179596400,7.66658717,146.34,146.33,56.06799654]
["bitfinex","SOLUSD",1749179596895,7.66658213,146.34,146.33,56.06799654]
["bitfinex","SOLUSD",1749179597111,5.10475095,146.34,146.33,56.06799654]
["bitfinex","SOLUSD",1749179597340,11.48568964,146.34,146.33,34.8]
["bitfinex","SOLUSD",1749179597533,14.04763616,146.34,146.33,34.8]
["bitfinex","SOLUSD",1749179597704,11.48568964,146.34,146.33,34.8]
["bitfinex","SOLUSD",1749179597905,11.48568964,146.34,146.32,41.63419746]
["bitfinex","SOLUSD",1749179598111,50.02676675,146.33,146.29,14.43412789]
["bitfinex","SOLUSD",1749179598438,7.66710799,146.32,146.29,49.23412789]
["bitfinex","SOLUSD",1749179598729,50.02710799,146.31,146.29,49.23412789]
["bitfinex","SOLUSD",1749179599022,7.66710799,146.3,146.29,49.23412789]
["bitfinex","SOLUSD",1749179599330,5.10475095,146.3,146.29,49.23412789]
["bitfinex","SOLUSD",1749179599504,7.66596961,146.3,146.29,49.23412789]
["bitfinex","SOLUSD",1749179599705,7.66688004,146.3,146.29,56.06986512]
["bitfinex","SOLUSD",1749179599930,5.10475095,146.3,146.29,56.06986512]
["bitfinex","SOLUSD",1749179600327,7.66686433,146.3,146.29,56.06986512]
["bitfinex","SOLUSD",1749179600528,7.66686879,146.3,146.29,56.06986512]
["bitfinex","SOLUSD",1749179601048,5.10475095,146.3,146.29,56.06986512]
["bitfinex","SOLUSD",1749179601541,7.66680009,146.3,146.29,56.06986512]
["bitfinex","SOLUSD",1749179602037,5.10475095,146.3,146.29,56.06986512]
["bitfinex","SOLUSD",1749179605718,5.10475095,146.3,146.29,41.63573723]
["bitfinex","SOLUSD",1749179606046,5.10475095,146.3,146.29,56.06986512]
["bitfinex","SOLUSD",1749179606835,42.36,146.34,146.29,52.79333609]
["bitfinex","SOLUSD",1749179607027,5.12091977,146.33,146.29,58.72508031]
["bitfinex","SOLUSD",1749179607227,42.36,146.34,146.32,14.43412789]
["bitfinex","SOLUSD",1749179607548,11.16,146.35,146.33,14.43412789]
["bitfinex","SOLUSD",1749179607846,47.4803373,146.34,146.32,14.43412789]
["bitfinex","SOLUSD",1749179608046,5.1203373,146.33,146.32,14.43412789]
["bitfinex","SOLUSD",1749179608241,5.1203373,146.33,146.3,14.43412789]
["bitfinex","SOLUSD",1749179608550,47.4803373,146.32,146.3,14.43412789]
["bitfinex","SOLUSD",1749179608749,5.1203373,146.31,146.3,21.26939788]
["bitfinex","SOLUSD",1749179610652,5.1203373,146.31,146.3,14.43412789]
["bitfinex","SOLUSD",1749179613644,47.4803373,146.31,146.3,21.26939788]
["bitfinex","SOLUSD",1749179613947,42.36,146.32,146.3,21.26939788]
["bitfinex","SOLUSD",1749179614130,42.36,146.32,146.31,40.43412789]
["bitfinex","SOLUSD",1749179614329,47.48044093,146.32,146.31,40.43412789]
["bitfinex","SOLUSD",1749179615258,42.36,146.32,146.31,47.2689307]
["bitfinex","SOLUSD",1749179616058,47.48055637,146.32,146.31,47.2689307]
["bitfinex","SOLUSD",1749179617635,42.36,146.32,146.31,47.2689307]
["bitfinex","SOLUSD",1749179618644,42.36,146.32,146.31,82.0689307]
["bitfinex","SOLUSD",1749179619559,42.36,146.33,146.31,82.0689307]
["bitfinex","SOLUSD",1749179619764,42.36,146.33,146.32,14.43412789]
["bitfinex","SOLUSD",1749179619939,47.48068373,146.33,146.32,14.43412789]
["bitfinex","SOLUSD",1749179620352,47.48068373,146.33,146.32,56.06846359]
["bitfinex","SOLUSD",1749179620353,5.12068373,146.33,146.32,56.06846359]
["bitfinex","SOLUSD",1749179620653,47.48068373,146.33,146.32,56.06846359]
["bitfinex","SOLUSD",1749179621358,5.12068373,146.33,146.32,56.06846359]
["bitfinex","SOLUSD",1749179622056,42.34,146.34,146.32,56.06846359]
["bitfinex","SOLUSD",1749179622261,42.34,146.34,146.33,14.43412789]
["bitfinex","SOLUSD",1749179622458,47.45982576,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179622760,50.01949452,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179622971,47.45982576,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179623158,50.01949442,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179623939,47.45982576,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179624263,50.01910381,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179625162,50.01915352,146.34,146.33,6.83386865]
["bitfinex","SOLUSD",1749179625358,50.01915352,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179625843,50.01900259,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179626042,50.01904878,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179626243,47.45982576,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179626567,50.01898509,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179627177,47.45982576,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179627360,50.01890564,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179627961,50.01891085,146.34,146.33,21.26799654]
["bitfinex","SOLUSD",1749179628473,51.64831953,146.38,146.36,26.0]
["bitfinex","SOLUSD",1749179628474,29.04349164,146.38,146.36,26.0]
["bitfinex","SOLUSD",1749179628769,42.34,146.39,146.37,14.43412789]
["bitfinex","SOLUSD",1749179628948,42.34,146.39,146.38,14.43412789]
["bitfinex","SOLUSD",1749179629258,53.46,146.4,146.38,9.20768215]
["bitfinex","SOLUSD",1749179629459,11.12,146.4,146.38,9.20768215]
["bitfinex","SOLUSD",1749179629673,53.46,146.4,146.39,16.03874984]
["bitfinex","SOLUSD",1749179629847,11.12,146.4,146.39,16.03874984]
["bitfinex","SOLUSD",1749179630052,11.12,146.4,146.39,42.03874984]
["bitfinex","SOLUSD",1749179630664,42.34,146.43,146.41,26.0]
["bitfinex","SOLUSD",1749179630960,42.34,146.43,146.42,9.20768215]
["bitfinex","SOLUSD",1749179631176,42.34,146.43,146.42,14.37833531]
["bitfinex","SOLUSD",1749179631352,11.12,146.44,146.42,14.37833531]
["bitfinex","SOLUSD",1749179631543,53.46,146.44,146.43,21.20753697]
["bitfinex","SOLUSD",1749179633066,11.12,146.44,146.43,21.20753697]
["bitfinex","SOLUSD",1749179633265,53.46,146.44,146.43,21.20753697]
["bitfinex","SOLUSD",1749179633458,11.12,146.44,146.43,21.20753697]
["bitfinex","SOLUSD",1749179634368,39.4,146.47,146.43,38.28054113]
["bitfinex","SOLUSD",1749179634547,42.32,146.46,146.43,23.90220582]
["bitfinex","SOLUSD",1749179634956,39.4,146.47,146.43,23.90220582]
["bitfinex","SOLUSD",1749179634957,39.4,146.47,146.44,26.0]
["bitfinex","SOLUSD",1749179635158,81.72,146.47,146.44,26.0]
["bitfinex","SOLUSD",1749179635554,81.72,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749179635762,81.72,146.47,146.46,14.37833531]
["bitfinex","SOLUSD",1749179635944,42.32,146.47,146.46,14.37833531]
["bitfinex","SOLUSD",1749179637072,42.32,146.47,146.44,14.37833531]
["bitfinex","SOLUSD",1749179637878,42.32,146.47,146.45,14.37833531]
["bitfinex","SOLUSD",1749179638251,42.32,146.47,146.44,21.20703881]
["bitfinex","SOLUSD",1749179639173,42.32,146.47,146.44,14.37833531]
["bitfinex","SOLUSD",1749179640377,42.32,146.47,146.44,21.20690063]
["bitfinex","SOLUSD",1749179640573,42.32,146.47,146.44,14.37833531]
["bitfinex","SOLUSD",1749179640777,19.07613357,146.46,146.43,14.37833531]
["bitfinex","SOLUSD",1749179640958,19.07613357,146.46,146.42,32.82961089]
["bitfinex","SOLUSD",1749179641276,19.07613357,146.46,146.43,14.37833531]
["bitfinex","SOLUSD",1749179641949,42.32,146.47,146.44,14.37833531]
["bitfinex","SOLUSD",1749179642572,42.32,146.47,146.43,14.37833531]
["bitfinex","SOLUSD",1749179643277,42.32,146.47,146.43,21.20715676]
["bitfinex","SOLUSD",1749179643478,42.32,146.47,146.44,14.37833531]
["bitfinex","SOLUSD",1749179644267,42.32,146.47,146.43,21.20715676]
["bitfinex","SOLUSD",1749179645168,42.32,146.47,146.45,14.37833531]
["bitfinex","SOLUSD",1749179645471,42.32,146.47,146.44,21.20684079]
["bitfinex","SOLUSD",1749179647279,42.32,146.47,146.44,14.37833531]
["bitfinex","SOLUSD",1749179647463,19.07613357,146.46,146.43,14.37833531]
["bitfinex","SOLUSD",1749179648575,11.12,146.48,146.43,14.37833531]
["bitfinex","SOLUSD",1749179648576,11.12,146.48,146.45,14.37833531]
["bitfinex","SOLUSD",1749179648754,53.42,146.48,146.45,14.37833531]
["bitfinex","SOLUSD",1749179649369,53.42,146.48,146.46,14.37833531]
["bitfinex","SOLUSD",1749179649589,19.07613357,146.47,146.43,41.62912844]
["bitfinex","SOLUSD",1749179649750,19.07613357,146.47,146.44,14.37833531]
["bitfinex","SOLUSD",1749179649954,19.07613357,146.47,146.45,14.37833531]
["bitfinex","SOLUSD",1749179650154,19.07613357,146.47,146.43,41.62912844]
["bitfinex","SOLUSD",1749179650467,19.07613357,146.47,146.44,6.82852783]
["bitfinex","SOLUSD",1749179650657,19.07613357,146.47,146.44,21.20686314]
["bitfinex","SOLUSD",1749179650856,19.07613357,146.47,146.45,14.37833531]
["bitfinex","SOLUSD",1749179651674,19.07613357,146.47,146.44,21.20686314]
["bitfinex","SOLUSD",1749179651858,23.66279053,146.47,146.44,21.20686314]
["bitfinex","SOLUSD",1749179652056,23.66280303,146.47,146.44,6.82852783]
["bitfinex","SOLUSD",1749179652371,11.12,146.48,146.44,6.82852783]
["bitfinex","SOLUSD",1749179652571,11.12,146.48,146.46,14.37833531]
["bitfinex","SOLUSD",1749179653156,15.70431979,146.48,146.46,14.37833531]
["bitfinex","SOLUSD",1749179653356,11.12,146.48,146.46,14.37833531]
["bitfinex","SOLUSD",1749179653764,11.12,146.48,146.44,41.62852783]
["bitfinex","SOLUSD",1749179653965,38.04079345,146.47,146.41,6.83013455]
["bitfinex","SOLUSD",1749179654184,19.07613357,146.45,146.41,21.20846986]
["bitfinex","SOLUSD",1749179654363,23.66245814,146.45,146.42,14.37833531]
["bitfinex","SOLUSD",1749179655279,23.67185782,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749179655481,19.07613357,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749179656479,4.60053139,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749179656679,4.60053139,146.44,146.43,21.20753697]
["bitfinex","SOLUSD",1749179656881,19.07613357,146.45,146.43,21.20753697]
["bitfinex","SOLUSD",1749179657065,19.07613357,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749179657582,4.60065544,146.44,146.42,21.20789522]
["bitfinex","SOLUSD",1749179657763,53.38,146.43,146.41,21.208386]
["bitfinex","SOLUSD",1749179658171,53.38,146.43,146.41,6.83005069]
["bitfinex","SOLUSD",1749179658571,53.38,146.43,146.4,47.20892444]
["bitfinex","SOLUSD",1749179658775,53.38,146.43,146.39,21.20925129]
["bitfinex","SOLUSD",1749179658981,33.45446888,146.42,146.39,6.83091598]
["bitfinex","SOLUSD",1749179659198,19.07613357,146.4,146.37,21.21019437]
["bitfinex","SOLUSD",1749179659379,42.28,146.39,146.37,6.83185906]
["bitfinex","SOLUSD",1749179659561,11.1,146.38,146.37,21.21019437]
["bitfinex","SOLUSD",1749179660486,11.1,146.38,146.36,14.37833531]
["bitfinex","SOLUSD",1749179660878,11.1,146.38,146.36,21.2107188]
["bitfinex","SOLUSD",1749179661376,11.1,146.38,146.37,14.37833531]
["bitfinex","SOLUSD",1749179661575,11.1,146.38,146.33,53.5476917]
["bitfinex","SOLUSD",1749179661576,30.06565926,146.38,146.33,34.8]
["bitfinex","SOLUSD",1749179661803,14.37833531,146.36,146.33,6.83380214]
["bitfinex","SOLUSD",1749179662094,42.3,146.35,146.34,14.37833531]
["bitfinex","SOLUSD",1749179662595,42.3,146.35,146.33,56.01213745]
["bitfinex","SOLUSD",1749179665093,42.3,146.35,146.33,41.63380214]
["bitfinex","SOLUSD",1749179665397,42.3,146.35,146.33,56.01213745]
["bitfinex","SOLUSD",1749179665992,42.3,146.35,146.33,21.21213745]
["bitfinex","SOLUSD",1749179667392,42.3,146.35,146.34,21.21173697]
["bitfinex","SOLUSD",1749179668679,42.3,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749179675313,42.3,146.35,146.32,47.2125096]
["bitfinex","SOLUSD",1749179675494,42.3,146.35,146.32,32.83417429]
["bitfinex","SOLUSD",1749179675889,19.07613357,146.34,146.31,6.83468188]
["bitfinex","SOLUSD",1749179676088,11.1,146.33,146.31,6.83468188]
["bitfinex","SOLUSD",1749179676304,42.3,146.32,146.31,21.21301719]
["bitfinex","SOLUSD",1749179677603,42.3,146.32,146.3,32.83526999]
["bitfinex","SOLUSD",1749179677802,42.3,146.32,146.31,14.37833531]
["bitfinex","SOLUSD",1749179679402,42.3,146.32,146.31,21.21313812]
["bitfinex","SOLUSD",1749179689703,19.07613357,146.35,146.31,21.21313812]
["bitfinex","SOLUSD",1749179689905,11.1,146.35,146.34,14.37833531]
["bitfinex","SOLUSD",1749179690117,53.4,146.35,146.34,14.37833531]
["bitfinex","SOLUSD",1749179690306,53.4,146.35,146.33,14.37833531]
["bitfinex","SOLUSD",1749179690493,11.1,146.35,146.34,14.37833531]
["bitfinex","SOLUSD",1749179690823,53.4,146.35,146.34,14.37833531]
["bitfinex","SOLUSD",1749179691716,11.1,146.35,146.34,14.37833531]
["bitfinex","SOLUSD",1749179691904,53.4,146.35,146.34,21.21173697]
["bitfinex","SOLUSD",1749179697616,58.48810139,146.35,146.34,21.21173697]
["bitfinex","SOLUSD",1749179697803,53.4,146.35,146.34,21.21173697]
["bitfinex","SOLUSD",1749179698327,58.48810139,146.35,146.34,21.21173697]
["bitfinex","SOLUSD",1749179698628,53.4,146.35,146.34,21.21173697]
["bitfinex","SOLUSD",1749179699003,58.50745442,146.35,146.34,21.21173697]
["bitfinex","SOLUSD",1749179699200,53.4,146.35,146.34,21.21173697]
["bitfinex","SOLUSD",1749179699426,58.50745442,146.35,146.33,14.37833531]
["bitfinex","SOLUSD",1749179699634,5.10823407,146.34,146.32,75.17833531]
["bitfinex","SOLUSD",1749179699800,42.3,146.33,146.32,75.17833531]
["bitfinex","SOLUSD",1749179700305,42.3,146.33,146.32,60.8]
["bitfinex","SOLUSD",1749179700503,42.3,146.33,146.32,34.8]
["bitfinex","SOLUSD",1749179700701,47.40837746,146.33,146.32,34.8]
["bitfinex","SOLUSD",1749179700911,42.3,146.33,146.32,41.6343357]
["bitfinex","SOLUSD",1749179701722,42.3,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749179702197,42.3,146.33,146.32,14.37833531]
["bitfinex","SOLUSD",1749179702394,47.41239128,146.33,146.32,14.37833531]
["bitfinex","SOLUSD",1749179702636,47.41239208,146.33,146.32,14.37833531]
["bitfinex","SOLUSD",1749179703145,49.97437686,146.33,146.32,14.37833531]
["bitfinex","SOLUSD",1749179703435,49.97433605,146.33,146.32,14.37833531]
["bitfinex","SOLUSD",1749179704326,49.97442933,146.33,146.31,14.37833531]
["bitfinex","SOLUSD",1749179704517,7.67442933,146.32,146.31,21.2129833]
["bitfinex","SOLUSD",1749179704703,7.67459539,146.32,146.31,21.2129833]
["bitfinex","SOLUSD",1749179705421,42.28,146.32,146.31,21.2129833]
["bitfinex","SOLUSD",1749179705722,11.1,146.35,146.34,26.0]
["bitfinex","SOLUSD",1749179705909,61.06336866,146.35,146.34,26.0]
["bitfinex","SOLUSD",1749179706300,61.06331372,146.35,146.34,32.83340166]
["bitfinex","SOLUSD",1749179706515,58.50167477,146.35,146.34,32.83340166]
["bitfinex","SOLUSD",1749179706720,61.06331332,146.35,146.34,32.83340166]
["bitfinex","SOLUSD",1749179707328,58.50167477,146.35,146.34,32.83340166]
["bitfinex","SOLUSD",1749179708736,58.50167477,146.35,146.34,26.0]
["bitfinex","SOLUSD",1749179709812,64.89216487,146.35,146.34,26.0]
["bitfinex","SOLUSD",1749179710029,58.50167477,146.35,146.34,32.83340166]
["bitfinex","SOLUSD",1749179710404,58.50167477,146.35,146.34,26.0]
["bitfinex","SOLUSD",1749179711816,77.57780834,146.35,146.34,26.0]
["bitfinex","SOLUSD",1749179712024,98.34663375,146.35,146.34,26.0]
["bitfinex","SOLUSD",1749179712210,91.95614365,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179712405,94.51838954,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179713099,80.14005423,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179713331,77.57780834,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179713499,80.13980189,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179714733,80.13991402,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179716235,80.13984434,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179716828,80.13985681,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179717406,58.50167477,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179717716,58.50167477,146.35,146.34,20.00149339]
["bitfinex","SOLUSD",1749179718227,58.50167477,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179720132,16.22167477,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179720434,58.50167477,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179722531,61.06355839,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179723806,61.06379456,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179724108,80.13992813,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179724426,80.13980096,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179725024,37.85980096,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179725235,61.06366739,146.35,146.34,29.2173683]
["bitfinex","SOLUSD",1749179725532,61.06366739,146.35,146.34,20.00149339]
["bitfinex","SOLUSD",1749179725533,61.06360564,146.35,146.34,20.00149339]
["bitfinex","SOLUSD",1749179725736,61.06360564,146.35,146.34,29.2173683]
["bitfinex","SOLUSD",1749179725913,61.06356421,146.35,146.34,29.2173683]
["bitfinex","SOLUSD",1749179727129,18.78356421,146.35,146.34,29.2173683]
["bitfinex","SOLUSD",1749179727338,61.06356421,146.35,146.34,34.39876179]
["bitfinex","SOLUSD",1749179728133,61.06321893,146.35,146.34,34.39876179]
["bitfinex","SOLUSD",1749179728855,18.78321893,146.35,146.34,34.39876179]
["bitfinex","SOLUSD",1749179729151,16.22167477,146.35,146.34,69.19876179]
["bitfinex","SOLUSD",1749179729509,18.78233343,146.35,146.34,47.96809173]
["bitfinex","SOLUSD",1749179730130,37.71630543,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179730333,56.10124338,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179730914,35.29780834,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179731417,41.70397498,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179732942,35.29780834,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179733716,16.22167477,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179733935,58.48167477,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179734347,58.48167477,146.35,146.34,34.39876179]
["bitfinex","SOLUSD",1749179735007,58.48167477,146.35,146.34,20.00149339]
["bitfinex","SOLUSD",1749179736652,58.48167477,146.35,146.34,13.16809173]
["bitfinex","SOLUSD",1749179738141,58.48167477,146.35,146.34,20.00149339]
["bitfinex","SOLUSD",1749179741238,58.48167477,146.35,146.34,34.39876179]
["bitfinex","SOLUSD",1749179742145,11.1,146.35,146.34,34.39876179]
["bitfinex","SOLUSD",1749179742443,5.12162721,146.37,146.34,51.48226595]
["bitfinex","SOLUSD",1749179742640,46.84732395,146.38,146.37,26.0]
["bitfinex","SOLUSD",1749179742823,51.96649586,146.38,146.36,21.22944246]
["bitfinex","SOLUSD",1749179743140,47.37917191,146.37,146.36,21.22944246]
["bitfinex","SOLUSD",1749179743649,47.3790129,146.37,146.36,56.02944246]
["bitfinex","SOLUSD",1749179743831,42.26,146.37,146.36,41.63217406]
["bitfinex","SOLUSD",1749179744030,7.67615599,146.37,146.36,56.02944246]
["bitfinex","SOLUSD",1749179744237,42.38,146.37,146.36,56.02944246]
["bitfinex","SOLUSD",1749179744636,46.94732395,146.38,146.36,56.02944246]
["bitfinex","SOLUSD",1749179744941,4.58732395,146.38,146.37,35.62653789]
["bitfinex","SOLUSD",1749179745532,4.58732395,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749179745733,4.58732395,146.38,146.37,21.22926949]
["bitfinex","SOLUSD",1749179746651,47.10732395,146.38,146.37,21.22926949]
["bitfinex","SOLUSD",1749179746858,47.10732395,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749179747028,47.10732395,146.38,146.37,21.22926949]
["bitfinex","SOLUSD",1749179747229,47.14732395,146.38,146.37,21.22926949]
["bitfinex","SOLUSD",1749179748818,49.70116203,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749179749127,47.14732395,146.38,146.37,21.22926949]
["bitfinex","SOLUSD",1749179753759,47.14732395,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749179754058,54.80604503,146.38,146.36,75.1972684]
["bitfinex","SOLUSD",1749179754359,47.14732395,146.38,146.36,75.1972684]
["bitfinex","SOLUSD",1749179754539,47.14732395,146.38,146.36,82.02938961]
["bitfinex","SOLUSD",1749179754770,47.14732395,146.38,146.36,47.22938961]
["bitfinex","SOLUSD",1749179755134,47.14732395,146.38,146.37,14.3972684]
["bitfinex","SOLUSD",1749179755332,54.80654374,146.38,146.37,14.3972684]
["bitfinex","SOLUSD",1749179755754,54.80654374,146.38,146.36,47.22938961]
["bitfinex","SOLUSD",1749179755955,47.14732395,146.38,146.37,14.3972684]
["bitfinex","SOLUSD",1749179756130,54.80645441,146.38,146.37,14.3972684]
["bitfinex","SOLUSD",1749179756333,54.80645441,146.38,146.36,47.22938961]
["bitfinex","SOLUSD",1749179756542,47.14732395,146.38,146.36,40.3972684]
["bitfinex","SOLUSD",1749179756749,47.14732395,146.38,146.36,26.0]
["bitfinex","SOLUSD",1749179757059,47.14732395,146.38,146.36,47.22964993]
["bitfinex","SOLUSD",1749179758744,47.14732395,146.38,146.36,32.83238153]
["bitfinex","SOLUSD",1749179760035,5.10741602,146.37,146.36,32.83238153]
["bitfinex","SOLUSD",1749179760239,47.14732395,146.38,146.36,47.22964993]
["bitfinex","SOLUSD",1749179760440,47.14732395,146.38,146.37,14.3972684]
["bitfinex","SOLUSD",1749179760667,52.25452933,146.38,146.37,14.3972684]
["bitfinex","SOLUSD",1749179761254,52.25452722,146.38,146.37,14.3972684]
["bitfinex","SOLUSD",1749179761637,4.58732395,146.38,146.37,14.3972684]
["bitfinex","SOLUSD",1749179761836,47.10732395,146.38,146.37,14.3972684]
["bitfinex","SOLUSD",1749179762031,47.10732395,146.38,146.37,21.22926949]
["bitfinex","SOLUSD",1749179762736,47.08732395,146.38,146.37,21.22926949]
["bitfinex","SOLUSD",1749179763164,47.08732395,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749179763363,47.08732395,146.38,146.37,21.22926949]
["bitfinex","SOLUSD",1749179764641,46.84732395,146.38,146.37,21.22926949]
["bitfinex","SOLUSD",1749179769033,46.84732395,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749179769266,46.84732395,146.38,146.37,21.22926949]
["bitfinex","SOLUSD",1749179772542,46.84732395,146.38,146.37,56.02926949]
["bitfinex","SOLUSD",1749179773365,4.34732395,146.38,146.37,56.02926949]
["bitfinex","SOLUSD",1749179773561,46.84732395,146.38,146.37,56.02926949]
["bitfinex","SOLUSD",1749179777259,46.84732395,146.38,146.37,50.84010796]
["bitfinex","SOLUSD",1749179778149,4.34732395,146.38,146.37,41.63200109]
["bitfinex","SOLUSD",1749179778468,46.80732395,146.38,146.37,50.84010796]
["bitfinex","SOLUSD",1749179786981,4.34732395,146.38,146.37,50.84010796]
["bitfinex","SOLUSD",1749179787181,4.34732395,146.38,146.37,41.63200109]
["bitfinex","SOLUSD",1749179787393,4.34732395,146.38,146.37,87.67253544]
["bitfinex","SOLUSD",1749179789292,4.34732395,146.38,146.37,50.84010796]
["bitfinex","SOLUSD",1749179791198,4.34732395,146.38,146.37,87.67253544]
["bitfinex","SOLUSD",1749179791969,4.34732395,146.38,146.37,50.84010796]
["bitfinex","SOLUSD",1749179792863,18.79181043,146.37,146.28,35.72192094]
["bitfinex","SOLUSD",1749179793058,73.57678652,146.38,146.28,35.72192094]
["bitfinex","SOLUSD",1749179793059,50.39765214,146.36,146.34,9.20810687]
["bitfinex","SOLUSD",1749179793272,47.83870386,146.35,146.34,32.83340166]
["bitfinex","SOLUSD",1749179793585,42.74,146.35,146.34,42.04150853]
["bitfinex","SOLUSD",1749179793987,4.34732395,146.38,146.37,26.0]
["bitfinex","SOLUSD",1749179794166,47.30732395,146.38,146.37,35.20810687]
["bitfinex","SOLUSD",1749179795173,47.30732395,146.38,146.37,40.38630154]
["bitfinex","SOLUSD",1749179795479,47.30732395,146.38,146.37,21.21830263]
["bitfinex","SOLUSD",1749179795678,47.30732395,146.38,146.37,47.21830263]
["bitfinex","SOLUSD",1749179795887,47.28732395,146.38,146.37,35.60460417]
["bitfinex","SOLUSD",1749179796781,47.28732395,146.38,146.37,21.21830263]
["bitfinex","SOLUSD",1749179798164,47.28732395,146.38,146.37,61.60460417]
["bitfinex","SOLUSD",1749179798484,47.28732395,146.38,146.37,21.21830263]
["bitfinex","SOLUSD",1749179799191,47.28732395,146.38,146.37,56.01830263]
["bitfinex","SOLUSD",1749179799564,4.34732395,146.38,146.37,56.01830263]
["bitfinex","SOLUSD",1749179800567,4.34732395,146.38,146.37,70.40460417]
["bitfinex","SOLUSD",1749179801692,4.34732395,146.38,146.37,56.01830263]
["bitfinex","SOLUSD",1749179803296,4.34732395,146.38,146.37,35.60460417]
["bitfinex","SOLUSD",1749179803495,11.2,146.43,146.4,26.0]
["bitfinex","SOLUSD",1749179803671,11.2,146.43,146.42,14.38630154]
["bitfinex","SOLUSD",1749179803872,61.74011424,146.43,146.42,14.38630154]
["bitfinex","SOLUSD",1749179804776,59.17956085,146.43,146.42,21.21596961]
["bitfinex","SOLUSD",1749179804996,54.06,146.43,146.42,21.21596961]
["bitfinex","SOLUSD",1749179805376,56.61901367,146.43,146.42,21.21596961]
["bitfinex","SOLUSD",1749179805794,11.2,146.43,146.42,21.21596961]
["bitfinex","SOLUSD",1749179806000,54.04,146.43,146.42,21.21596961]
["bitfinex","SOLUSD",1749179807272,54.02,146.43,146.42,21.21596961]
["bitfinex","SOLUSD",1749179808589,11.2,146.43,146.42,21.21596961]
["bitfinex","SOLUSD",1749179808774,11.2,146.43,146.42,56.01596961]
["bitfinex","SOLUSD",1749179809194,27.14321355,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179809381,69.92321355,146.46,146.45,40.38630154]
["bitfinex","SOLUSD",1749179809589,27.14321355,146.46,146.45,40.38630154]
["bitfinex","SOLUSD",1749179810488,27.14321355,146.46,146.45,47.21457057]
["bitfinex","SOLUSD",1749179811387,26.64321355,146.46,146.45,47.21457057]
["bitfinex","SOLUSD",1749179815493,26.64321355,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1749179815704,26.64321355,146.46,146.45,47.21457057]
["bitfinex","SOLUSD",1749179818803,42.68,146.48,146.45,64.28524315]
["bitfinex","SOLUSD",1749179818988,42.68,146.48,146.47,14.38630154]
["bitfinex","SOLUSD",1749179819910,42.68,146.48,146.47,21.21363819]
["bitfinex","SOLUSD",1749179820409,11.4,146.5,146.49,26.0]
["bitfinex","SOLUSD",1749179820604,11.4,146.5,146.49,75.18630154]
["bitfinex","SOLUSD",1749179822091,11.4,146.5,146.49,82.01270607]
["bitfinex","SOLUSD",1749179823088,11.4,146.5,146.49,67.62640453]
["bitfinex","SOLUSD",1749179823295,11.4,146.5,146.49,82.01270607]
["bitfinex","SOLUSD",1749179823692,11.4,146.5,146.49,67.62640453]
["bitfinex","SOLUSD",1749179824010,54.0,146.5,146.49,67.62640453]
["bitfinex","SOLUSD",1749179825006,72.59462264,146.5,146.45,6.82826903]
["bitfinex","SOLUSD",1749179825181,72.59462264,146.5,146.45,21.21457057]
["bitfinex","SOLUSD",1749179825182,16.93065045,146.49,146.45,21.21457057]
["bitfinex","SOLUSD",1749179825385,16.93065045,146.49,146.48,26.0]
["bitfinex","SOLUSD",1749179825712,42.62,146.49,146.48,26.0]
["bitfinex","SOLUSD",1749179826202,42.62,146.49,146.46,14.38630154]
["bitfinex","SOLUSD",1749179826401,42.62,146.49,146.48,26.0]
["bitfinex","SOLUSD",1749179828505,42.62,146.49,146.48,32.82687056]
["bitfinex","SOLUSD",1749179829411,42.62,146.49,146.48,47.2131721]
["bitfinex","SOLUSD",1749179829604,1.6644,146.5,146.48,47.2131721]
["bitfinex","SOLUSD",1749179829830,54.0,146.49,146.48,47.2131721]
["bitfinex","SOLUSD",1749179830195,11.4,146.49,146.48,47.2131721]
["bitfinex","SOLUSD",1749179830395,54.0,146.49,146.48,47.2131721]
["bitfinex","SOLUSD",1749179830805,54.0,146.49,146.48,26.0]
["bitfinex","SOLUSD",1749179833625,54.0,146.49,146.48,32.82687056]
["bitfinex","SOLUSD",1749179833836,54.0,146.49,146.48,26.0]
["bitfinex","SOLUSD",1749179834910,54.0,146.49,146.48,32.82687056]
["bitfinex","SOLUSD",1749179835809,5.08907174,146.53,146.48,47.2131721]
["bitfinex","SOLUSD",1749179836125,11.24,146.5,146.48,84.69404696]
["bitfinex","SOLUSD",1749179837345,11.24,146.5,146.49,21.21270607]
["bitfinex","SOLUSD",1749179837897,40.9745,146.54,146.49,38.2787174]
["bitfinex","SOLUSD",1749179838112,40.9745,146.54,146.53,26.0]
["bitfinex","SOLUSD",1749179838314,94.7545,146.54,146.53,26.0]
["bitfinex","SOLUSD",1749179838930,94.7345,146.54,146.53,26.0]
["bitfinex","SOLUSD",1749179839103,40.9745,146.54,146.53,26.0]
["bitfinex","SOLUSD",1749179839305,52.2145,146.54,146.53,26.0]
["bitfinex","SOLUSD",1749179839603,94.7345,146.54,146.53,26.0]
["bitfinex","SOLUSD",1749179841529,52.2145,146.54,146.53,32.82454104]
["bitfinex","SOLUSD",1749179841734,93.1,146.54,146.53,47.21084258]
["bitfinex","SOLUSD",1749179842301,39.36,146.54,146.53,47.21084258]
["bitfinex","SOLUSD",1749179842604,50.6,146.54,146.53,47.21084258]
["bitfinex","SOLUSD",1749179843319,11.24,146.54,146.53,47.21084258]
["bitfinex","SOLUSD",1749179843818,11.24,146.54,146.53,82.01084258]
["bitfinex","SOLUSD",1749179844001,11.24,146.56,146.53,99.0721952]
["bitfinex","SOLUSD",1749179844208,11.24,146.56,146.55,14.38630154]
["bitfinex","SOLUSD",1749179845328,15.8001712,146.56,146.54,6.82380103]
["bitfinex","SOLUSD",1749179845516,42.54,146.55,146.54,21.21010257]
["bitfinex","SOLUSD",1749179845712,47.10025094,146.55,146.53,40.38630154]
["bitfinex","SOLUSD",1749179845916,4.56025094,146.54,146.53,26.0]
["bitfinex","SOLUSD",1749179846221,4.56092213,146.54,146.52,14.38630154]
["bitfinex","SOLUSD",1749179846423,47.14419568,146.53,146.51,21.2117742]
["bitfinex","SOLUSD",1749179846617,42.58,146.53,146.51,21.2117742]
["bitfinex","SOLUSD",1749179846932,4.57022484,146.52,146.51,21.2117742]
["bitfinex","SOLUSD",1749179848335,4.56951649,146.52,146.5,26.0]
["bitfinex","SOLUSD",1749179848509,15.80951649,146.51,146.5,40.38630154]
["bitfinex","SOLUSD",1749179848712,11.24,146.51,146.5,40.38630154]
["bitfinex","SOLUSD",1749179848910,15.80965666,146.51,146.5,40.38630154]
["bitfinex","SOLUSD",1749179849236,15.8096692,146.51,146.5,40.38630154]
["bitfinex","SOLUSD",1749179849547,15.8096692,146.51,146.5,47.2122401]
["bitfinex","SOLUSD",1749179849830,15.80949804,146.51,146.5,47.2122401]
["bitfinex","SOLUSD",1749179850030,11.24,146.51,146.5,40.38630154]
["bitfinex","SOLUSD",1749179850338,11.24,146.51,146.5,32.82593856]
["bitfinex","SOLUSD",1749179850645,15.80783745,146.51,146.5,26.0]
["bitfinex","SOLUSD",1749179850813,15.80783747,146.51,146.5,32.82593856]
["bitfinex","SOLUSD",1749179851422,15.80840325,146.51,146.5,32.82593856]
["bitfinex","SOLUSD",1749179851737,15.81263261,146.51,146.5,47.2122401]
["bitfinex","SOLUSD",1749179852234,11.24,146.51,146.5,47.2122401]
["bitfinex","SOLUSD",1749179852410,15.81262005,146.51,146.5,32.82593856]
["bitfinex","SOLUSD",1749179852615,15.81261772,146.51,146.5,32.82593856]
["bitfinex","SOLUSD",1749179853420,11.24,146.51,146.5,32.82593856]
["bitfinex","SOLUSD",1749179853932,15.81250094,146.51,146.5,32.82593856]
["bitfinex","SOLUSD",1749179854109,15.81248837,146.51,146.5,32.82593856]
["bitfinex","SOLUSD",1749179854510,15.81248837,146.51,146.5,47.2122401]
["bitfinex","SOLUSD",1749179855233,11.24,146.51,146.5,47.2122401]
["bitfinex","SOLUSD",1749179856341,53.76,146.51,146.5,32.82593856]
["bitfinex","SOLUSD",1749179856712,58.33244813,146.51,146.5,32.82593856]
["bitfinex","SOLUSD",1749179856929,53.76,146.51,146.5,47.2122401]
["bitfinex","SOLUSD",1749179857205,58.33209111,146.51,146.5,47.2122401]
["bitfinex","SOLUSD",1749179857410,53.76,146.51,146.5,47.2122401]
["bitfinex","SOLUSD",1749179857833,58.3321161,146.51,146.5,47.2122401]
["bitfinex","SOLUSD",1749179858426,58.33260111,146.51,146.5,47.2122401]
["bitfinex","SOLUSD",1749179858613,53.76,146.51,146.5,47.2122401]
["bitfinex","SOLUSD",1749179858819,58.33235439,146.51,146.5,47.2122401]
["bitfinex","SOLUSD",1749179859134,53.76,146.51,146.5,47.2122401]
["bitfinex","SOLUSD",1749179859537,58.33236705,146.51,146.5,47.2122401]
["bitfinex","SOLUSD",1749179860241,53.76,146.51,146.5,47.2122401]
["bitfinex","SOLUSD",1749179861120,11.24,146.51,146.5,47.2122401]
["bitfinex","SOLUSD",1749179862444,53.7,146.54,146.5,64.27708651]
["bitfinex","SOLUSD",1749179862642,53.7,146.54,146.53,14.38630154]
["bitfinex","SOLUSD",1749179862938,58.27412136,146.54,146.53,49.18630154]
["bitfinex","SOLUSD",1749179863313,11.24,146.54,146.53,49.18630154]
["bitfinex","SOLUSD",1749179863631,15.81355311,146.54,146.53,49.18630154]
["bitfinex","SOLUSD",1749179864138,11.24,146.54,146.53,49.18630154]
["bitfinex","SOLUSD",1749179864347,11.24,146.54,146.53,56.01084258]
["bitfinex","SOLUSD",1749179866327,39.36,146.57,146.56,26.0]
["bitfinex","SOLUSD",1749179866529,6.39934067,146.63,146.56,26.0]
["bitfinex","SOLUSD",1749179866530,53.62,146.58,146.56,75.18630154]
["bitfinex","SOLUSD",1749179866730,53.62,146.59,146.57,14.38630154]
["bitfinex","SOLUSD",1749179866941,53.62,146.59,146.58,40.38630154]
["bitfinex","SOLUSD",1749179867122,58.1874468,146.59,146.58,40.38630154]
["bitfinex","SOLUSD",1749179867536,53.6,146.59,146.58,40.38630154]
["bitfinex","SOLUSD",1749179868143,58.19191229,146.59,146.58,47.20851466]
["bitfinex","SOLUSD",1749179868643,53.6,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749179869515,58.18569377,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749179869719,58.20650337,146.59,146.58,47.20851466]
["bitfinex","SOLUSD",1749179870421,58.20650337,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749179870744,53.6,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749179872527,58.20673756,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749179872726,58.20338902,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749179873341,58.20338902,146.59,146.58,47.20851466]
["bitfinex","SOLUSD",1749179873539,53.6,146.59,146.58,47.20851466]
["bitfinex","SOLUSD",1749179874352,53.6,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749179874944,58.20248689,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749179875249,58.20245905,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749179875433,72.58876059,146.59,146.57,26.0]
["bitfinex","SOLUSD",1749179875638,4.60245905,146.58,146.57,32.82267858]
["bitfinex","SOLUSD",1749179875959,76.20990154,146.59,146.57,32.82267858]
["bitfinex","SOLUSD",1749179876126,4.60034329,146.58,146.57,32.82267858]
["bitfinex","SOLUSD",1749179876332,37.77863482,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749179876957,45.4081767,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749179877327,45.40757452,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749179877538,45.40772183,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749179877828,40.80845747,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749179878029,45.69205082,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749179879230,45.69400835,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749179879454,45.69556433,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749179879652,43.13042862,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749179879829,45.67487049,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749179880154,18.79181043,146.57,146.55,6.82351759]
["bitfinex","SOLUSD",1749179880331,46.86010968,146.56,146.55,6.82351759]
["bitfinex","SOLUSD",1749179880638,49.40455055,146.56,146.55,6.82351759]
["bitfinex","SOLUSD",1749179880840,44.82444087,146.56,146.55,6.82351759]
["bitfinex","SOLUSD",1749179881042,46.8597186,146.56,146.54,32.82402647]
["bitfinex","SOLUSD",1749179881239,42.28,146.56,146.55,26.0]
["bitfinex","SOLUSD",1749179881444,49.4066901,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749179882235,54.49457493,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749179882435,54.49465907,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749179882635,46.86104823,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749179882846,49.40674104,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749179883053,44.82569281,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749179883447,49.3955681,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749179883647,49.39556509,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749179883837,49.39671396,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749179884039,44.82565191,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749179884255,54.48482836,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749179884550,42.28,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749179884746,44.82601022,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749179884948,46.85068903,146.56,146.55,26.0]
["bitfinex","SOLUSD",1749179885137,66.32493135,146.56,146.54,32.82392716]
["bitfinex","SOLUSD",1749179885342,18.95704652,146.55,146.54,32.82392716]
["bitfinex","SOLUSD",1749179886063,14.38630154,146.55,146.54,32.82392716]
["bitfinex","SOLUSD",1749179886761,41.09663996,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749179887060,41.09671647,146.55,146.54,26.0]
["bitfinex","SOLUSD",1749179887357,18.79181043,146.54,146.51,6.8250534]
["bitfinex","SOLUSD",1749179887561,75.4605829,146.53,146.51,6.8250534]
["bitfinex","SOLUSD",1749179887763,72.91418637,146.53,146.51,6.8250534]
["bitfinex","SOLUSD",1749179888147,72.92185351,146.53,146.51,6.8250534]
["bitfinex","SOLUSD",1749179889171,72.92142313,146.53,146.51,6.8250534]
["bitfinex","SOLUSD",1749179889980,67.82630154,146.53,146.51,6.8250534]
["bitfinex","SOLUSD",1749179890653,53.44,146.53,146.51,6.8250534]
["bitfinex","SOLUSD",1749179891045,58.53446284,146.53,146.51,6.8250534]
["bitfinex","SOLUSD",1749179892279,58.53446284,146.53,146.51,26.0]
["bitfinex","SOLUSD",1749179892280,14.38630154,146.52,146.51,26.0]
["bitfinex","SOLUSD",1749179892457,35.72400451,146.52,146.51,26.0]
["bitfinex","SOLUSD",1749179892770,40.81846735,146.52,146.51,26.0]
["bitfinex","SOLUSD",1749179893467,67.82630154,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749179893674,72.91982584,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749179893846,75.46511263,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749179894044,75.46508108,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179894244,70.37155678,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179895181,70.37152181,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179895476,70.37157634,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179895641,67.82630154,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179896269,70.37136213,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179896649,67.82630154,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179896847,70.37136213,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179897174,67.82630154,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179897423,70.3713076,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179898276,70.37123031,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749179898957,67.82630154,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749179899159,70.37123031,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749179900273,70.37123031,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179900577,67.82630154,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179900761,70.37121168,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179901162,70.37122098,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179901992,70.37098334,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179902483,53.44,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179902661,55.98460001,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179902855,55.98460287,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179903061,53.44,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179903978,55.98461364,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179904183,53.44,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179904360,11.18,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179904563,53.46,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179908269,11.18,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179908596,53.46,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179908766,67.84630154,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749179908966,70.39122291,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749179909265,67.84630154,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749179909775,70.39072238,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749179910174,70.3907769,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749179911085,67.84630154,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749179911385,70.39074964,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749179911966,67.84630154,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749179912372,53.46,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749179913178,53.46,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179914193,56.00638716,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179914490,53.46,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179915693,61.09731052,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179915866,58.5509362,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179916194,61.09742257,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749179916370,58.5509362,146.53,146.51,32.82533647]
["bitfinex","SOLUSD",1749179916571,53.46,146.53,146.51,32.82533647]
["bitfinex","SOLUSD",1749179916875,5.09971159,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179917505,7.64852745,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179917669,5.09971159,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179917873,7.64852745,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179918074,2.54878856,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179918299,5.10168748,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179918998,7.65474822,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179919293,7.65514407,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179919792,18.75514407,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179919966,16.20168748,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179920167,18.75512439,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179920384,16.20168748,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179920566,18.75502864,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179920985,18.75506968,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179921602,18.75508335,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179921773,18.75663551,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179922193,61.03663551,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179922389,58.48168748,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179922577,61.03692289,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179923095,58.48168748,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179923705,61.03764725,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179924604,61.03790244,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179924909,58.48168748,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179925095,61.03789377,146.52,146.51,32.82533647]
["bitfinex","SOLUSD",1749179925298,11.1,146.52,146.51,26.0]
["bitfinex","SOLUSD",1749179925475,18.79181043,146.51,146.46,6.82780281]
["bitfinex","SOLUSD",1749179925673,14.38630154,146.49,146.46,6.82780281]
["bitfinex","SOLUSD",1749179925912,49.95219667,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1749179926088,18.77219667,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749179926408,18.77234712,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749179926611,18.77237831,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749179926907,18.77239764,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749179927074,16.21410004,146.47,146.45,6.82826903]
["bitfinex","SOLUSD",1749179927397,11.1,146.47,146.45,21.21457057]
["bitfinex","SOLUSD",1749179927600,5.11391039,146.46,146.45,21.21457057]
["bitfinex","SOLUSD",1749179927902,7.6724055,146.46,146.45,21.21457057]
["bitfinex","SOLUSD",1749179928077,5.11391039,146.46,146.45,21.21457057]
["bitfinex","SOLUSD",1749179928280,7.67242274,146.46,146.45,21.21457057]
["bitfinex","SOLUSD",1749179928488,7.67239716,146.46,146.45,21.21457057]
["bitfinex","SOLUSD",1749179928691,7.66881018,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749179928883,7.66991583,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749179929806,7.66991583,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1749179930312,7.66997062,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1749179930872,7.66999947,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179931073,22.0564937,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179931279,7.67019216,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179931479,40.84830413,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179932199,40.84831504,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179932402,40.84812585,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179932596,38.29202236,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179932807,40.84804396,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179933108,26.46187337,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179933784,23.90572082,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179933979,26.45700173,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179934179,26.45693336,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179934581,26.4564763,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179935507,26.45654466,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179936011,26.45654752,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179936191,26.45643815,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179936389,23.90572082,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179936594,26.45643815,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179937406,26.45400305,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179937605,26.45408476,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179937814,41.12464269,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179938391,26.73834115,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179938884,24.19004396,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179939308,26.73760839,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179939785,26.73760839,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1749179940320,26.73633288,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1749179940518,24.19004396,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1749179941222,24.19004396,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179942689,24.19004396,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1749179943400,23.90572082,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1749179944102,38.5763455,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179944302,41.12235015,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179944499,41.12235013,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179944701,38.55546453,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179944919,41.10143002,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179945619,41.09961353,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179946319,41.09956977,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179946516,41.09893678,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179946813,41.09897767,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179947404,26.71267613,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1749179947605,26.42835299,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1749179947923,23.88483985,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1749179948716,18.79181043,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1749179949631,42.28,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1749179949832,42.28,146.46,146.45,47.21457057]
["bitfinex","SOLUSD",1749179953404,11.1,146.47,146.45,47.21457057]
["bitfinex","SOLUSD",1749179953604,42.28,146.46,146.45,47.21457057]
["bitfinex","SOLUSD",1749179953808,42.28,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179954018,83.37884384,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179954320,18.79181043,146.45,146.43,6.82907698]
["bitfinex","SOLUSD",1749179954495,18.79181043,146.45,146.43,32.82907698]
["bitfinex","SOLUSD",1749179956625,23.88225539,146.45,146.43,32.82907698]
["bitfinex","SOLUSD",1749179958312,18.79181043,146.45,146.43,32.82907698]
["bitfinex","SOLUSD",1749179959316,23.88225539,146.45,146.43,32.82907698]
["bitfinex","SOLUSD",1749179960326,11.08,146.44,146.43,32.82907698]
["bitfinex","SOLUSD",1749179962312,16.17433931,146.44,146.43,32.82907698]
["bitfinex","SOLUSD",1749179962513,11.08,146.44,146.43,32.82907698]
["bitfinex","SOLUSD",1749179963934,11.08,146.44,146.43,47.21537852]
["bitfinex","SOLUSD",1749179964117,53.36,146.44,146.43,47.21537852]
["bitfinex","SOLUSD",1749179965331,53.36,146.44,146.43,59.10465129]
["bitfinex","SOLUSD",1749179965641,5.09433931,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179965842,53.36,146.46,146.45,35.20257015]
["bitfinex","SOLUSD",1749179966439,58.45433931,146.46,146.45,35.20257015]
["bitfinex","SOLUSD",1749179966916,58.45433931,146.46,146.45,42.03083918]
["bitfinex","SOLUSD",1749179968030,58.45433931,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1749179970126,58.45433931,146.46,146.45,42.03083918]
["bitfinex","SOLUSD",1749179970437,61.01180203,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1749179970939,61.01180705,146.46,146.45,32.82826903]
["bitfinex","SOLUSD",1749179971437,61.01180705,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179971633,63.56924236,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179972020,61.01180705,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179972237,63.56932459,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179972427,63.56927479,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179972733,61.01180705,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179973038,58.4749858,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179973244,55.91746774,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179973429,58.47498762,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749179973736,18.64964886,146.45,146.43,34.8]
["bitfinex","SOLUSD",1749179973915,44.81976656,146.44,146.41,6.83005762]
["bitfinex","SOLUSD",1749179974112,61.05181043,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749179974316,55.8995998,146.44,146.43,35.20257015]
["bitfinex","SOLUSD",1749179974532,53.34,146.44,146.43,35.20257015]
["bitfinex","SOLUSD",1749179974745,61.01835634,146.44,146.43,35.20257015]
["bitfinex","SOLUSD",1749179975022,58.45894414,146.44,146.43,35.20257015]
["bitfinex","SOLUSD",1749179975238,61.01828363,146.44,146.43,35.20257015]
["bitfinex","SOLUSD",1749179975539,61.01840689,146.44,146.43,35.20257015]
["bitfinex","SOLUSD",1749179975726,61.01840739,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179976318,61.01840739,146.44,146.43,32.82920166]
["bitfinex","SOLUSD",1749179976519,61.01851713,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179976719,61.01840739,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179976921,58.45894414,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179977127,61.01846226,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179977452,58.45894414,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179977749,61.01837996,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179977917,58.45894414,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179978117,16.19894414,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179978342,61.01806317,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179978535,61.01803157,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179978843,18.75807283,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179979044,58.45894414,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179979230,61.01803984,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179979837,61.0180947,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179980040,58.45894414,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179980450,61.01808967,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179980649,61.01800466,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179980948,58.45894414,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179981245,61.01797221,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179981545,58.45894414,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179981745,61.01752226,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179982334,61.01762909,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179982529,61.0176305,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179982729,55.89870489,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179983029,61.01810399,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179983244,61.01810685,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179983627,61.01801798,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179983828,58.45939872,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179984029,61.01801798,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179984534,61.01803169,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179984852,61.01808654,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179985242,61.01749788,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179986259,61.01784655,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179986456,58.45939872,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179987733,16.19939872,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179988635,11.08,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179988832,16.19841076,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179989244,11.08,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179991657,18.75665954,146.44,146.43,76.83177181]
["bitfinex","SOLUSD",1749179991829,16.19780595,146.44,146.43,76.83177181]
["bitfinex","SOLUSD",1749179992035,18.75683861,146.44,146.43,76.83177181]
["bitfinex","SOLUSD",1749179992231,18.75683901,146.44,146.43,76.83177181]
["bitfinex","SOLUSD",1749179993167,18.757971,146.44,146.43,76.83177181]
["bitfinex","SOLUSD",1749179993457,16.19780595,146.44,146.43,76.83177181]
["bitfinex","SOLUSD",1749179993840,18.7579024,146.44,146.43,76.83177181]
["bitfinex","SOLUSD",1749179994144,18.75786218,146.44,146.43,76.83177181]
["bitfinex","SOLUSD",1749179994657,11.08,146.44,146.43,76.83177181]
["bitfinex","SOLUSD",1749179995155,11.08,146.44,146.43,67.62920166]
["bitfinex","SOLUSD",1749179995455,11.08,146.44,146.43,76.83177181]
["bitfinex","SOLUSD",1749179995639,11.08,146.44,146.43,67.62920166]
["bitfinex","SOLUSD",1749179995845,53.32,146.44,146.43,76.83177181]
["bitfinex","SOLUSD",1749179997263,55.88011646,146.44,146.43,76.83177181]
["bitfinex","SOLUSD",1749179997440,55.88011646,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179998062,58.43787605,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179998871,53.32,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749179999868,58.43775008,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749180000367,60.99774717,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749180000663,58.43775008,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749180001045,53.32,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749180002947,58.43794381,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749180003142,60.99767539,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749180003462,60.9976762,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749180003674,53.32,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749180003857,11.08,146.44,146.43,42.03177181]
["bitfinex","SOLUSD",1749180004967,11.08,146.44,146.43,78.84205241]
["bitfinex","SOLUSD",1749180005948,11.08,146.44,146.43,113.64205241]
["bitfinex","SOLUSD",1749180009855,2.55746774,146.46,146.43,113.64205241]
["bitfinex","SOLUSD",1749180010062,2.55746774,146.46,146.45,9.20257015]
["bitfinex","SOLUSD",1749180010246,2.55746774,146.46,146.45,44.00257015]
["bitfinex","SOLUSD",1749180011173,2.55746774,146.46,146.45,50.83083918]
["bitfinex","SOLUSD",1749180014152,2.55746774,146.46,146.44,26.0]
["bitfinex","SOLUSD",1749180014153,49.88750111,146.46,146.44,26.0]
["bitfinex","SOLUSD",1749180014370,7.66527509,146.45,146.44,26.0]
["bitfinex","SOLUSD",1749180014561,7.66527509,146.45,146.44,35.20257015]
["bitfinex","SOLUSD",1749180015367,7.66576773,146.45,146.37,38.24642204]
["bitfinex","SOLUSD",1749180015540,51.21146774,146.46,146.41,9.20257015]
["bitfinex","SOLUSD",1749180015541,7.66589302,146.44,146.41,9.20257015]
["bitfinex","SOLUSD",1749180015743,58.41003337,146.43,146.4,9.20257015]
["bitfinex","SOLUSD",1749180015961,5.11003337,146.42,146.39,9.20257015]
["bitfinex","SOLUSD",1749180016162,37.24456393,146.41,146.37,16.03441937]
["bitfinex","SOLUSD",1749180016372,49.886436,146.4,146.39,26.0]
["bitfinex","SOLUSD",1749180016570,49.886436,146.4,146.38,9.20257015]
["bitfinex","SOLUSD",1749180016757,42.22,146.4,146.38,9.20257015]
["bitfinex","SOLUSD",1749180017271,2.55662449,146.39,146.38,21.2232287]
["bitfinex","SOLUSD",1749180017487,2.55662497,146.39,146.38,21.2232287]
["bitfinex","SOLUSD",1749180017776,0.14216157,146.37,146.3,6.83526999]
["bitfinex","SOLUSD",1749180017949,34.69604119,146.35,146.3,21.22700075]
["bitfinex","SOLUSD",1749180018149,0.28432314,146.32,146.28,14.39173076]
["bitfinex","SOLUSD",1749180018346,53.3,146.31,146.28,14.39173076]
["bitfinex","SOLUSD",1749180018575,53.3,146.31,146.29,40.39173076]
["bitfinex","SOLUSD",1749180019072,53.3,146.31,146.29,26.0]
["bitfinex","SOLUSD",1749180019982,18.79181043,146.3,146.24,17.09518599]
["bitfinex","SOLUSD",1749180020152,33.18354119,146.28,146.24,14.39173076]
["bitfinex","SOLUSD",1749180020359,42.22,146.27,146.24,14.39173076]
["bitfinex","SOLUSD",1749180020579,11.06,146.26,146.24,14.39173076]
["bitfinex","SOLUSD",1749180021667,11.06,146.26,146.24,21.22939181]
["bitfinex","SOLUSD",1749180024170,11.06,146.26,146.23,14.39173076]
["bitfinex","SOLUSD",1749180024373,11.06,146.26,146.25,26.0]
["bitfinex","SOLUSD",1749180025077,11.06,146.26,146.24,26.0]
["bitfinex","SOLUSD",1749180025670,11.06,146.26,146.22,40.39173076]
["bitfinex","SOLUSD",1749180026276,11.06,146.26,146.25,26.0]
["bitfinex","SOLUSD",1749180027461,11.06,146.26,146.25,47.22933759]
["bitfinex","SOLUSD",1749180027982,53.32,146.26,146.25,47.22933759]
["bitfinex","SOLUSD",1749180031988,11.06,146.26,146.25,47.22933759]
["bitfinex","SOLUSD",1749180034488,11.06,146.26,146.25,82.02933759]
["bitfinex","SOLUSD",1749180037375,11.06,146.26,146.25,47.22933759]
["bitfinex","SOLUSD",1749180040096,11.06,146.26,146.25,82.02933759]
["bitfinex","SOLUSD",1749180046096,42.26,146.29,146.25,99.12335468]
["bitfinex","SOLUSD",1749180046286,42.26,146.29,146.28,40.39173076]
["bitfinex","SOLUSD",1749180046687,11.06,146.3,146.28,40.39173076]
["bitfinex","SOLUSD",1749180046989,53.3,146.3,146.29,14.39173076]
["bitfinex","SOLUSD",1749180048098,53.3,146.3,146.29,21.22746799]
["bitfinex","SOLUSD",1749180048494,11.06,146.3,146.29,21.22746799]
["bitfinex","SOLUSD",1749180048688,11.06,146.3,146.29,56.02746799]
["bitfinex","SOLUSD",1749180049094,11.06,146.3,146.29,70.41919875]
["bitfinex","SOLUSD",1749180049494,11.06,146.3,146.29,56.02746799]
["bitfinex","SOLUSD",1749180053508,11.06,146.3,146.29,21.22746799]
["bitfinex","SOLUSD",1749180053694,53.3,146.3,146.29,21.22746799]
["bitfinex","SOLUSD",1749180056611,53.3,146.3,146.29,6.83573723]
["bitfinex","SOLUSD",1749180056812,53.3,146.3,146.29,21.22746799]
["bitfinex","SOLUSD",1749180057587,53.3,146.3,146.28,21.22793529]
["bitfinex","SOLUSD",1749180058308,53.3,146.3,146.29,14.39173076]
["bitfinex","SOLUSD",1749180058611,53.3,146.3,146.28,6.83620453]
["bitfinex","SOLUSD",1749180058785,53.3,146.3,146.29,14.39173076]
["bitfinex","SOLUSD",1749180059587,58.39117893,146.3,146.29,14.39173076]
["bitfinex","SOLUSD",1749180059810,53.3,146.3,146.29,21.22746799]
["bitfinex","SOLUSD",1749180060507,58.39837767,146.3,146.29,21.22746799]
["bitfinex","SOLUSD",1749180063911,16.15837767,146.3,146.29,47.22746799]
["bitfinex","SOLUSD",1749180064214,58.37837767,146.3,146.29,21.22746799]
["bitfinex","SOLUSD",1749180064413,11.06,146.3,146.29,21.22746799]
["bitfinex","SOLUSD",1749180067220,41.33983036,146.34,146.32,26.0]
["bitfinex","SOLUSD",1749180067394,41.33983036,146.34,146.33,14.39173076]
["bitfinex","SOLUSD",1749180067395,94.61983036,146.34,146.33,14.39173076]
["bitfinex","SOLUSD",1749180067594,99.72690612,146.34,146.33,21.22559941]
["bitfinex","SOLUSD",1749180067899,57.50690612,146.34,146.33,21.22559941]
["bitfinex","SOLUSD",1749180068094,57.50690612,146.34,146.33,56.02559941]
["bitfinex","SOLUSD",1749180068402,52.39983036,146.34,146.33,56.02559941]
["bitfinex","SOLUSD",1749180069021,52.39983036,146.34,146.33,41.63386865]
["bitfinex","SOLUSD",1749180069303,57.50546942,146.34,146.33,56.02559941]
["bitfinex","SOLUSD",1749180069510,52.39983036,146.34,146.33,56.02559941]
["bitfinex","SOLUSD",1749180071429,52.39983036,146.34,146.33,21.22559941]
["bitfinex","SOLUSD",1749180077228,71.89934671,146.34,146.28,17.08992522]
["bitfinex","SOLUSD",1749180077425,68.51158551,146.33,146.28,14.39173076]
["bitfinex","SOLUSD",1749180077627,5.10874505,146.32,146.31,26.0]
["bitfinex","SOLUSD",1749180077931,42.2,146.33,146.32,26.0]
["bitfinex","SOLUSD",1749180078106,47.30910777,146.33,146.32,32.8343357]
["bitfinex","SOLUSD",1749180078304,49.86259106,146.33,146.32,32.8343357]
["bitfinex","SOLUSD",1749180078526,49.86264599,146.33,146.32,32.8343357]
["bitfinex","SOLUSD",1749180078727,47.30910777,146.33,146.32,32.8343357]
["bitfinex","SOLUSD",1749180078903,49.86264313,146.33,146.32,26.0]
["bitfinex","SOLUSD",1749180079337,49.86264313,146.33,146.32,32.8343357]
["bitfinex","SOLUSD",1749180079708,49.86326418,146.33,146.32,32.8343357]
["bitfinex","SOLUSD",1749180080014,49.86314678,146.33,146.32,32.8343357]
["bitfinex","SOLUSD",1749180080216,47.30910777,146.33,146.32,32.8343357]
["bitfinex","SOLUSD",1749180080827,49.86334622,146.33,146.32,32.8343357]
["bitfinex","SOLUSD",1749180081126,49.86329128,146.33,146.32,32.8343357]
["bitfinex","SOLUSD",1749180081303,47.30910777,146.33,146.32,32.8343357]
["bitfinex","SOLUSD",1749180081805,47.30910777,146.33,146.32,47.22606646]
["bitfinex","SOLUSD",1749180082408,5.10910777,146.33,146.32,47.22606646]
["bitfinex","SOLUSD",1749180082613,94.59983036,146.34,146.32,47.22606646]
["bitfinex","SOLUSD",1749180082810,94.59983036,146.34,146.33,14.39173076]
["bitfinex","SOLUSD",1749180083019,58.37044863,146.34,146.32,47.22606646]
["bitfinex","SOLUSD",1749180083319,53.26,146.34,146.32,47.22606646]
["bitfinex","SOLUSD",1749180083706,53.26,146.34,146.33,14.39173076]
["bitfinex","SOLUSD",1749180083937,11.06,146.34,146.33,14.39173076]
["bitfinex","SOLUSD",1749180084226,11.06,146.34,146.32,56.02606646]
["bitfinex","SOLUSD",1749180084433,53.26,146.34,146.32,56.02606646]
["bitfinex","SOLUSD",1749180087323,53.26,146.34,146.33,47.22559941]
["bitfinex","SOLUSD",1749180087512,58.37230929,146.34,146.33,47.22559941]
["bitfinex","SOLUSD",1749180088017,11.06,146.34,146.33,47.22559941]
["bitfinex","SOLUSD",1749180089242,16.17284236,146.34,146.33,47.22559941]
["bitfinex","SOLUSD",1749180090917,18.72878107,146.34,146.33,32.83386865]
["bitfinex","SOLUSD",1749180091109,16.17284236,146.34,146.33,32.83386865]
["bitfinex","SOLUSD",1749180091316,18.72883604,146.34,146.33,32.83386865]
["bitfinex","SOLUSD",1749180091529,16.17284236,146.34,146.33,47.22559941]
["bitfinex","SOLUSD",1749180092554,11.06,146.34,146.33,47.22559941]
["bitfinex","SOLUSD",1749180092931,16.17411323,146.34,146.33,47.22559941]
["bitfinex","SOLUSD",1749180093316,11.06,146.34,146.33,47.22559941]
["bitfinex","SOLUSD",1749180093520,11.06,146.34,146.33,21.22559941]
["bitfinex","SOLUSD",1749180093718,5.11343866,146.36,146.35,26.0]
["bitfinex","SOLUSD",1749180093939,5.11343866,146.36,146.35,40.39173076]
["bitfinex","SOLUSD",1749180094326,2.55463235,146.37,146.35,40.39173076]
["bitfinex","SOLUSD",1749180094536,2.55463235,146.37,146.36,26.0]
["bitfinex","SOLUSD",1749180094537,2.55460816,146.37,146.36,26.0]
["bitfinex","SOLUSD",1749180094849,7.66699156,146.37,146.36,47.22419864]
["bitfinex","SOLUSD",1749180095437,7.6670103,146.37,146.36,47.22419864]
["bitfinex","SOLUSD",1749180095757,5.11239778,146.37,146.36,47.22419864]
["bitfinex","SOLUSD",1749180095962,5.11239778,146.37,146.36,32.83246788]
["bitfinex","SOLUSD",1749180096121,5.11239778,146.37,146.36,47.22419864]
["bitfinex","SOLUSD",1749180098149,11.04,146.38,146.36,47.22419864]
["bitfinex","SOLUSD",1749180098451,11.04,146.38,146.37,14.39173076]
["bitfinex","SOLUSD",1749180098640,16.1484549,146.38,146.37,14.39173076]
["bitfinex","SOLUSD",1749180099021,11.04,146.38,146.37,14.39173076]
["bitfinex","SOLUSD",1749180100227,11.04,146.38,146.37,21.22373185]
["bitfinex","SOLUSD",1749180103153,11.04,146.38,146.36,67.63230724]
["bitfinex","SOLUSD",1749180103357,11.04,146.38,146.36,82.024038]
["bitfinex","SOLUSD",1749180103561,11.04,146.38,146.37,14.39173076]
["bitfinex","SOLUSD",1749180104348,11.04,146.38,146.37,21.22373185]
["bitfinex","SOLUSD",1749180105848,11.04,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749180106044,11.04,146.38,146.37,21.22373185]
["bitfinex","SOLUSD",1749180113967,11.04,146.38,146.37,40.39173076]
["bitfinex","SOLUSD",1749180115449,11.04,146.38,146.37,47.22373185]
["bitfinex","SOLUSD",1749180115755,11.04,146.38,146.37,82.02373185]
["bitfinex","SOLUSD",1749180116757,47.26260628,146.41,146.37,82.02373185]
["bitfinex","SOLUSD",1749180116948,47.26260628,146.41,146.39,14.39173076]
["bitfinex","SOLUSD",1749180117363,47.26260628,146.41,146.37,67.63200109]
["bitfinex","SOLUSD",1749180117544,47.26260628,146.41,146.39,14.39173076]
["bitfinex","SOLUSD",1749180118156,47.26260628,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749180118537,42.16,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749180118862,47.26151211,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749180119162,42.16,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749180120761,42.16,146.41,146.4,26.0]
["bitfinex","SOLUSD",1749180120951,47.26095344,146.41,146.4,26.0]
["bitfinex","SOLUSD",1749180121444,42.16,146.41,146.4,26.0]
["bitfinex","SOLUSD",1749180122376,42.16,146.41,146.4,32.83060109]
["bitfinex","SOLUSD",1749180123673,42.16,146.41,146.4,26.0]
["bitfinex","SOLUSD",1749180123975,49.81253556,146.41,146.4,32.83060109]
["bitfinex","SOLUSD",1749180124270,49.81249444,146.41,146.4,32.83060109]
["bitfinex","SOLUSD",1749180124568,47.26206647,146.41,146.4,32.83060109]
["bitfinex","SOLUSD",1749180124766,49.81249444,146.41,146.4,32.83060109]
["bitfinex","SOLUSD",1749180125075,47.26206647,146.41,146.4,32.83060109]
["bitfinex","SOLUSD",1749180127079,49.8145242,146.41,146.4,32.83060109]
["bitfinex","SOLUSD",1749180127286,49.81452919,146.41,146.4,26.0]
["bitfinex","SOLUSD",1749180127653,49.8146115,146.41,146.4,26.0]
["bitfinex","SOLUSD",1749180128072,49.81460259,146.41,146.4,26.0]
["bitfinex","SOLUSD",1749180128270,49.81460152,146.41,146.4,26.0]
["bitfinex","SOLUSD",1749180128465,18.79181043,146.4,146.32,34.8]
["bitfinex","SOLUSD",1749180128666,33.18354119,146.38,146.32,34.8]
["bitfinex","SOLUSD",1749180128871,60.95181043,146.38,146.37,26.0]
["bitfinex","SOLUSD",1749180129069,94.02395652,146.38,146.37,26.0]
["bitfinex","SOLUSD",1749180129268,94.02397611,146.38,146.37,26.0]
["bitfinex","SOLUSD",1749180129568,100.48490925,146.38,146.37,26.0]
["bitfinex","SOLUSD",1749180130146,97.93174741,146.38,146.36,26.0]
["bitfinex","SOLUSD",1749180130352,21.14553698,146.37,146.33,41.63386865]
["bitfinex","SOLUSD",1749180130648,5.10730622,146.36,146.35,26.0]
["bitfinex","SOLUSD",1749180131084,7.66074808,146.36,146.33,21.22559941]
["bitfinex","SOLUSD",1749180131254,47.26730622,146.35,146.34,26.0]
["bitfinex","SOLUSD",1749180131767,49.82220532,146.35,146.34,26.0]
["bitfinex","SOLUSD",1749180131974,47.26730622,146.35,146.34,26.0]
["bitfinex","SOLUSD",1749180132178,49.82223849,146.35,146.34,26.0]
["bitfinex","SOLUSD",1749180132479,49.82234839,146.35,146.34,26.0]
["bitfinex","SOLUSD",1749180132687,49.82241328,146.35,146.34,26.0]
["bitfinex","SOLUSD",1749180132872,18.79181043,146.34,146.29,6.83573723]
["bitfinex","SOLUSD",1749180133066,14.39173076,146.31,146.29,6.83573723]
["bitfinex","SOLUSD",1749180133266,47.26730622,146.3,146.29,32.83573723]
["bitfinex","SOLUSD",1749180133469,42.16,146.3,146.29,32.83573723]
["bitfinex","SOLUSD",1749180134175,42.16,146.3,146.29,47.22746799]
["bitfinex","SOLUSD",1749180135654,47.26803682,146.32,146.29,47.22746799]
["bitfinex","SOLUSD",1749180135851,42.16,146.32,146.29,47.22746799]
["bitfinex","SOLUSD",1749180136289,5.10330714,146.32,146.29,47.22746799]
["bitfinex","SOLUSD",1749180136462,47.26330714,146.32,146.31,26.0]
["bitfinex","SOLUSD",1749180136864,47.26137574,146.32,146.31,32.83480281]
["bitfinex","SOLUSD",1749180137066,42.16,146.32,146.31,32.83480281]
["bitfinex","SOLUSD",1749180137790,42.18,146.32,146.31,32.83480281]
["bitfinex","SOLUSD",1749180139776,11.02,146.33,146.31,32.83480281]
["bitfinex","SOLUSD",1749180139961,42.16,146.32,146.31,32.83480281]
["bitfinex","SOLUSD",1749180142001,42.16,146.32,146.31,26.0]
["bitfinex","SOLUSD",1749180145297,42.16,146.32,146.31,32.83480281]
["bitfinex","SOLUSD",1749180145493,75.20137962,146.32,146.3,26.0]
["bitfinex","SOLUSD",1749180146795,75.20137962,146.32,146.3,32.8351813]
["bitfinex","SOLUSD",1749180147270,60.80964886,146.32,146.3,32.8351813]
["bitfinex","SOLUSD",1749180147464,75.20137962,146.32,146.3,32.8351813]
["bitfinex","SOLUSD",1749180147667,18.79181043,146.31,146.3,26.0]
["bitfinex","SOLUSD",1749180148385,42.16,146.32,146.3,32.83526999]
["bitfinex","SOLUSD",1749180148587,11.02,146.33,146.3,47.22700075]
["bitfinex","SOLUSD",1749180148791,53.2,146.33,146.31,14.39173076]
["bitfinex","SOLUSD",1749180150096,11.02,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749180150391,11.02,146.33,146.32,56.02606646]
["bitfinex","SOLUSD",1749180150590,6.37671967,146.4,146.35,26.0]
["bitfinex","SOLUSD",1749180150591,11.02,146.37,146.35,26.0]
["bitfinex","SOLUSD",1749180150775,11.02,146.37,146.36,14.39173076]
["bitfinex","SOLUSD",1749180151179,15.58305446,146.37,146.36,14.39173076]
["bitfinex","SOLUSD",1749180151366,11.02,146.37,146.36,14.39173076]
["bitfinex","SOLUSD",1749180152076,11.02,146.37,146.36,21.22419864]
["bitfinex","SOLUSD",1749180152792,15.57945383,146.37,146.36,21.22419864]
["bitfinex","SOLUSD",1749180153108,11.02,146.37,146.36,21.22419864]
["bitfinex","SOLUSD",1749180154089,11.02,146.37,146.36,56.02419864]
["bitfinex","SOLUSD",1749180159210,11.02,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749180159384,11.02,146.41,146.4,56.02233185]
["bitfinex","SOLUSD",1749180160602,57.89226833,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180160912,57.89234033,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180161808,15.59234033,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180161978,57.88335989,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180162179,57.86335989,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180162503,57.86315329,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180162703,53.28,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180162882,57.86318516,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180163205,57.86317684,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180163414,57.86317684,146.44,146.43,32.82920166]
["bitfinex","SOLUSD",1749180164090,57.87810316,146.44,146.43,32.82920166]
["bitfinex","SOLUSD",1749180164488,1.5161,146.45,146.43,32.82920166]
["bitfinex","SOLUSD",1749180164693,53.26,146.44,146.43,32.82920166]
["bitfinex","SOLUSD",1749180164887,57.85804699,146.44,146.43,32.82920166]
["bitfinex","SOLUSD",1749180165389,53.26,146.44,146.43,32.82920166]
["bitfinex","SOLUSD",1749180166205,53.28,146.44,146.43,32.82920166]
["bitfinex","SOLUSD",1749180167016,57.91949199,146.44,146.43,32.82920166]
["bitfinex","SOLUSD",1749180167211,53.28,146.44,146.43,32.82920166]
["bitfinex","SOLUSD",1749180167411,57.91915704,146.44,146.43,32.82920166]
["bitfinex","SOLUSD",1749180168218,57.91914443,146.44,146.43,32.82920166]
["bitfinex","SOLUSD",1749180168586,53.28,146.44,146.43,32.82920166]
["bitfinex","SOLUSD",1749180168894,57.91907516,146.44,146.43,32.82920166]
["bitfinex","SOLUSD",1749180169086,57.91897127,146.44,146.43,32.82920166]
["bitfinex","SOLUSD",1749180169286,76.7061384,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180169595,76.70983907,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180169797,72.05181043,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180170309,76.70973491,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180170528,76.70976963,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180171013,76.70854773,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180171215,23.44854773,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180171419,72.05181043,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180171617,76.74210363,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180172013,11.0,146.44,146.43,47.22093242]
["bitfinex","SOLUSD",1749180174721,53.24,146.44,146.43,47.22093242]
["bitfinex","SOLUSD",1749180175113,11.0,146.44,146.43,47.22093242]
["bitfinex","SOLUSD",1749180176729,11.0,146.44,146.43,82.02093242]
["bitfinex","SOLUSD",1749180182335,59.94379233,146.5,146.43,82.02093242]
["bitfinex","SOLUSD",1749180182336,11.06,146.48,146.43,99.09393658]
["bitfinex","SOLUSD",1749180182536,53.24,146.48,146.47,40.39173076]
["bitfinex","SOLUSD",1749180182712,53.24,146.48,146.47,47.21906741]
["bitfinex","SOLUSD",1749180183428,11.06,146.48,146.47,47.21906741]
["bitfinex","SOLUSD",1749180185846,19.77099985,146.53,146.47,99.08740904]
["bitfinex","SOLUSD",1749180186146,19.77099985,146.53,146.52,14.39173076]
["bitfinex","SOLUSD",1749180186147,4.70501298,146.53,146.52,14.39173076]
["bitfinex","SOLUSD",1749180186446,4.70520891,146.53,146.51,14.39173076]
["bitfinex","SOLUSD",1749180186940,46.86520891,146.53,146.51,14.39173076]
["bitfinex","SOLUSD",1749180187139,4.70895267,146.52,146.51,14.39173076]
["bitfinex","SOLUSD",1749180187440,4.70553144,146.52,146.51,14.39173076]
["bitfinex","SOLUSD",1749180187757,11.06,146.55,146.52,6.82500682]
["bitfinex","SOLUSD",1749180187914,0.14216157,146.6,146.54,26.0]
["bitfinex","SOLUSD",1749180188110,1.6229,146.64,146.54,26.0]
["bitfinex","SOLUSD",1749180188111,0.14216157,146.63,146.59,14.39173076]
["bitfinex","SOLUSD",1749180188340,45.6829,146.64,146.62,14.39173076]
["bitfinex","SOLUSD",1749180188547,1.6229,146.64,146.61,26.0]
["bitfinex","SOLUSD",1749180188733,44.16,146.63,146.61,26.0]
["bitfinex","SOLUSD",1749180189053,11.62,146.65,146.64,26.0]
["bitfinex","SOLUSD",1749180189222,74.58964886,146.65,146.61,26.0]
["bitfinex","SOLUSD",1749180189410,11.62,146.65,146.64,14.39173076]
["bitfinex","SOLUSD",1749180189617,11.62,146.65,146.64,21.21115247]
["bitfinex","SOLUSD",1749180190344,11.62,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749180190539,11.62,146.65,146.64,21.21115247]
["bitfinex","SOLUSD",1749180190952,11.62,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749180191157,11.62,146.65,146.64,21.21115247]
["bitfinex","SOLUSD",1749180192820,11.62,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749180193142,11.62,146.65,146.64,21.21115247]
["bitfinex","SOLUSD",1749180194654,11.76216157,146.65,146.64,26.0]
["bitfinex","SOLUSD",1749180195026,11.76216157,146.65,146.62,21.2116321]
["bitfinex","SOLUSD",1749180195218,0.14216157,146.64,146.62,14.39173076]
["bitfinex","SOLUSD",1749180195426,0.14216157,146.64,146.56,6.8231441]
["bitfinex","SOLUSD",1749180195427,0.14216157,146.61,146.56,6.8231441]
["bitfinex","SOLUSD",1749180195640,71.07173076,146.6,146.56,21.21487486]
["bitfinex","SOLUSD",1749180195831,71.07173076,146.6,146.57,26.0]
["bitfinex","SOLUSD",1749180196029,56.68,146.6,146.56,21.21487486]
["bitfinex","SOLUSD",1749180196234,56.68,146.6,146.56,47.21487486]
["bitfinex","SOLUSD",1749180197145,56.68,146.6,146.56,21.21487486]
["bitfinex","SOLUSD",1749180197351,33.46786433,146.59,146.55,32.8235747]
["bitfinex","SOLUSD",1749180197543,33.46786433,146.59,146.54,21.21571028]
["bitfinex","SOLUSD",1749180197743,0.14216157,146.57,146.54,21.21571028]
["bitfinex","SOLUSD",1749180197958,44.56,146.56,146.54,21.21571028]
["bitfinex","SOLUSD",1749180198656,44.56,146.56,146.55,26.0]
["bitfinex","SOLUSD",1749180199162,0.14216157,146.55,146.5,6.82593856]
["bitfinex","SOLUSD",1749180199467,26.51173076,146.54,146.51,26.0]
["bitfinex","SOLUSD",1749180199642,12.12,146.54,146.51,26.0]
["bitfinex","SOLUSD",1749180199852,12.12,146.54,146.53,14.39173076]
["bitfinex","SOLUSD",1749180200259,12.12,146.54,146.53,40.39173076]
["bitfinex","SOLUSD",1749180200554,12.12,146.54,146.53,47.2162718]
["bitfinex","SOLUSD",1749180206030,12.12,146.54,146.53,21.2162718]
["bitfinex","SOLUSD",1749180206643,12.12,146.54,146.53,32.82454104]
["bitfinex","SOLUSD",1749180207042,56.6,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749180207932,56.6,146.54,146.52,14.39173076]
["bitfinex","SOLUSD",1749180208132,0.14216157,146.53,146.51,14.39173076]
["bitfinex","SOLUSD",1749180208349,0.14216157,146.53,146.51,6.82511287]
["bitfinex","SOLUSD",1749180209041,19.07613357,146.53,146.5,56.01758391]
["bitfinex","SOLUSD",1749180209233,41.26146433,146.53,146.49,47.21804692]
["bitfinex","SOLUSD",1749180209429,26.86973357,146.53,146.49,47.21804692]
["bitfinex","SOLUSD",1749180209737,31.48791492,146.53,146.49,47.21804692]
["bitfinex","SOLUSD",1749180209931,31.48710768,146.53,146.5,21.21730465]
["bitfinex","SOLUSD",1749180210133,31.48683965,146.53,146.5,21.21730465]
["bitfinex","SOLUSD",1749180210333,31.48705729,146.53,146.51,14.39173076]
["bitfinex","SOLUSD",1749180210645,44.56216157,146.52,146.51,14.39173076]
["bitfinex","SOLUSD",1749180211546,44.56216157,146.52,146.51,21.21720342]
["bitfinex","SOLUSD",1749180211746,44.56216157,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749180212045,44.56216157,146.52,146.51,21.21720342]
["bitfinex","SOLUSD",1749180212246,44.56216157,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749180212453,44.56216157,146.52,146.51,21.21720342]
["bitfinex","SOLUSD",1749180212632,44.56216157,146.52,146.51,14.39173076]
["bitfinex","SOLUSD",1749180213655,44.56216157,146.52,146.51,21.21720342]
["bitfinex","SOLUSD",1749180214956,44.42,146.52,146.51,21.21720342]
["bitfinex","SOLUSD",1749180215165,12.12,146.54,146.53,26.0]
["bitfinex","SOLUSD",1749180215332,12.12,146.54,146.53,40.39173076]
["bitfinex","SOLUSD",1749180216453,12.12,146.54,146.53,26.0]
["bitfinex","SOLUSD",1749180216637,12.12,146.54,146.53,40.39173076]
["bitfinex","SOLUSD",1749180217449,12.12,146.54,146.53,47.2162718]
["bitfinex","SOLUSD",1749180221360,12.12,146.54,146.53,32.82454104]
["bitfinex","SOLUSD",1749180221545,12.12,146.54,146.53,47.2162718]
["bitfinex","SOLUSD",1749180225164,12.12,146.54,146.53,82.0162718]
["bitfinex","SOLUSD",1749180227064,56.28,146.54,146.53,56.0162718]
["bitfinex","SOLUSD",1749180227954,56.28,146.54,146.53,21.2162718]
["bitfinex","SOLUSD",1749180229062,12.12,146.54,146.53,21.2162718]
["bitfinex","SOLUSD",1749180231274,12.3,146.57,146.53,38.27762442]
["bitfinex","SOLUSD",1749180231445,44.14,146.56,146.55,26.0]
["bitfinex","SOLUSD",1749180231645,44.14,146.56,146.55,40.39173076]
["bitfinex","SOLUSD",1749180232370,44.14,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180232776,48.77169278,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180232965,48.77159048,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180233156,44.12,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180233477,48.77331625,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180233655,48.77331725,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180234070,44.12,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180234965,44.12,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749180235274,48.77443953,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180235475,48.77613429,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180236275,48.78345881,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180236478,48.78345981,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180236655,44.12,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180236856,48.78337841,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180237173,48.78337841,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749180237375,48.78337841,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180237877,48.78838549,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180238083,48.78819462,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180238381,48.78817481,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180238673,48.78827844,146.56,146.55,47.21534044]
["bitfinex","SOLUSD",1749180238978,19.07613357,146.55,146.49,34.8]
["bitfinex","SOLUSD",1749180239177,19.07613357,146.55,146.47,17.06752309]
["bitfinex","SOLUSD",1749180239178,14.53389233,146.53,146.47,17.06752309]
["bitfinex","SOLUSD",1749180239484,0.14216157,146.51,146.48,14.39173076]
["bitfinex","SOLUSD",1749180239695,56.46,146.5,146.48,14.39173076]
["bitfinex","SOLUSD",1749180239880,56.46,146.5,146.49,14.39173076]
["bitfinex","SOLUSD",1749180240454,56.46,146.5,146.49,26.0]
["bitfinex","SOLUSD",1749180240786,61.14360286,146.5,146.49,47.21813529]
["bitfinex","SOLUSD",1749180241281,16.98360286,146.5,146.49,47.21813529]
["bitfinex","SOLUSD",1749180241887,16.96820026,146.5,146.49,82.01813529]
["bitfinex","SOLUSD",1749180242075,12.3,146.54,146.49,99.08414662]
["bitfinex","SOLUSD",1749180242375,56.46,146.54,146.53,14.39173076]
["bitfinex","SOLUSD",1749180242886,61.12742843,146.54,146.53,21.2162718]
["bitfinex","SOLUSD",1749180243089,0.14216157,146.53,146.5,6.82593856]
["bitfinex","SOLUSD",1749180243252,0.14216157,146.51,146.49,26.0]
["bitfinex","SOLUSD",1749180243457,49.40978301,146.5,146.49,26.0]
["bitfinex","SOLUSD",1749180244057,49.40978301,146.5,146.48,6.8267335]
["bitfinex","SOLUSD",1749180244260,5.10762144,146.49,146.47,6.82719014]
["bitfinex","SOLUSD",1749180244479,44.14,146.48,146.47,6.82719014]
["bitfinex","SOLUSD",1749180244865,44.14,146.48,146.46,14.39173076]
["bitfinex","SOLUSD",1749180244866,44.14,146.48,146.46,21.2195295]
["bitfinex","SOLUSD",1749180245069,0.14216157,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749180245390,48.84936255,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749180245562,4.66936255,146.45,146.41,6.83013455]
["bitfinex","SOLUSD",1749180245757,4.66936255,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180245965,4.66936255,146.44,146.43,14.39173076]
["bitfinex","SOLUSD",1749180246280,4.6299003,146.44,146.43,40.39173076]
["bitfinex","SOLUSD",1749180246460,4.62998814,146.44,146.43,26.0]
["bitfinex","SOLUSD",1749180246658,4.62998814,146.44,146.41,23.90547093]
["bitfinex","SOLUSD",1749180246968,44.18,146.46,146.43,21.22055516]
["bitfinex","SOLUSD",1749180247181,4.63001937,146.45,146.43,21.22055516]
["bitfinex","SOLUSD",1749180247380,4.63001937,146.44,146.43,21.22055516]
["bitfinex","SOLUSD",1749180247968,4.61880173,146.44,146.43,21.22055516]
["bitfinex","SOLUSD",1749180248487,4.61900445,146.44,146.43,21.22055516]
["bitfinex","SOLUSD",1749180248990,44.18,146.46,146.43,6.8288244]
["bitfinex","SOLUSD",1749180249174,4.61154505,146.45,146.43,6.8288244]
["bitfinex","SOLUSD",1749180249374,44.18,146.46,146.44,14.39173076]
["bitfinex","SOLUSD",1749180249607,4.6116433,146.45,146.43,21.22055516]
["bitfinex","SOLUSD",1749180249900,44.18,146.46,146.43,21.22055516]
["bitfinex","SOLUSD",1749180250095,4.60293977,146.45,146.44,14.39173076]
["bitfinex","SOLUSD",1749180250264,4.58215703,146.45,146.44,14.39173076]
["bitfinex","SOLUSD",1749180250473,44.18,146.46,146.44,14.39173076]
["bitfinex","SOLUSD",1749180250678,4.58101835,146.45,146.44,14.39173076]
["bitfinex","SOLUSD",1749180250873,4.58101673,146.45,146.44,14.39173076]
["bitfinex","SOLUSD",1749180251082,44.14,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180252068,48.71758195,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180252675,48.71222691,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180252892,48.71229543,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180253093,48.71229543,146.45,146.43,21.22093242]
["bitfinex","SOLUSD",1749180253390,44.14,146.45,146.43,21.22093242]
["bitfinex","SOLUSD",1749180253689,44.14,146.45,146.44,14.39173076]
["bitfinex","SOLUSD",1749180255699,44.49540392,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180256599,0.35540392,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180256819,0.35540392,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180256973,0.21324235,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180257600,0.21324235,146.45,146.44,35.61219683]
["bitfinex","SOLUSD",1749180258493,0.21324235,146.45,146.44,89.06184569]
["bitfinex","SOLUSD",1749180258899,0.21324235,146.45,146.44,54.26184569]
["bitfinex","SOLUSD",1749180259403,0.14216157,146.47,146.46,26.0]
["bitfinex","SOLUSD",1749180259583,56.28,146.52,146.48,6.82687056]
["bitfinex","SOLUSD",1749180259785,12.2,146.52,146.51,14.39173076]
["bitfinex","SOLUSD",1749180259991,12.2,146.52,146.51,40.39173076]
["bitfinex","SOLUSD",1749180260215,12.2,146.52,146.51,26.0]
["bitfinex","SOLUSD",1749180260497,12.2,146.52,146.51,40.39173076]
["bitfinex","SOLUSD",1749180261394,12.55540392,146.52,146.51,40.39173076]
["bitfinex","SOLUSD",1749180261599,12.55540392,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180263117,12.55540392,146.52,146.51,32.82547266]
["bitfinex","SOLUSD",1749180263285,12.55540392,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180263981,12.55540392,146.52,146.51,6.82547266]
["bitfinex","SOLUSD",1749180264175,0.21324235,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749180264375,0.21324235,146.5,146.49,21.21813529]
["bitfinex","SOLUSD",1749180269100,0.21324235,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749180269411,0.21324235,146.5,146.49,21.21813529]
["bitfinex","SOLUSD",1749180269589,0.21324235,146.5,146.49,56.01813529]
["bitfinex","SOLUSD",1749180271913,0.21324235,146.5,146.49,70.40986605]
["bitfinex","SOLUSD",1749180272296,0.14216157,146.54,146.49,70.40986605]
["bitfinex","SOLUSD",1749180272497,43.9,146.55,146.53,14.39173076]
["bitfinex","SOLUSD",1749180272692,43.9,146.55,146.54,14.39173076]
["bitfinex","SOLUSD",1749180272915,44.04216157,146.55,146.54,14.39173076]
["bitfinex","SOLUSD",1749180273122,43.9,146.55,146.54,14.39173076]
["bitfinex","SOLUSD",1749180273287,43.94,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1749180273615,0.14216157,146.54,146.53,21.2162718]
["bitfinex","SOLUSD",1749180274417,0.35540392,146.54,146.53,21.2162718]
["bitfinex","SOLUSD",1749180275699,0.35540392,146.54,146.49,34.8]
["bitfinex","SOLUSD",1749180275700,0.21324235,146.53,146.49,34.8]
["bitfinex","SOLUSD",1749180275890,0.21324235,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749180276094,0.21324235,146.48,146.47,21.21906741]
["bitfinex","SOLUSD",1749180276293,0.21324235,146.48,146.47,47.21906741]
["bitfinex","SOLUSD",1749180277102,0.21324235,146.48,146.47,21.21906741]
["bitfinex","SOLUSD",1749180281319,0.21324235,146.48,146.47,82.01906741]
["bitfinex","SOLUSD",1749180287710,0.21324235,146.48,146.47,67.62733665]
["bitfinex","SOLUSD",1749180287912,0.21324235,146.48,146.47,82.01906741]
["bitfinex","SOLUSD",1749180296935,0.21324235,146.48,146.44,6.82873531]
["bitfinex","SOLUSD",1749180297141,4.61874062,146.47,146.45,14.39173076]
["bitfinex","SOLUSD",1749180297324,0.14216157,146.46,146.45,14.39173076]
["bitfinex","SOLUSD",1749180297640,4.76705957,146.46,146.45,14.39173076]
["bitfinex","SOLUSD",1749180297934,4.76886006,146.46,146.45,14.39173076]
["bitfinex","SOLUSD",1749180298134,0.14216157,146.46,146.45,14.39173076]
["bitfinex","SOLUSD",1749180299235,0.21324235,146.46,146.45,21.07789979]
["bitfinex","SOLUSD",1749180299826,4.9823136,146.46,146.45,21.07789979]
["bitfinex","SOLUSD",1749180300238,0.35540392,146.46,146.45,21.07789979]
["bitfinex","SOLUSD",1749180300944,4.9735567,146.46,146.45,21.07789979]
["bitfinex","SOLUSD",1749180301129,0.35540392,146.46,146.45,21.07789979]
["bitfinex","SOLUSD",1749180302042,0.35540392,146.46,146.45,55.87789979]
["bitfinex","SOLUSD",1749180303144,0.35540392,146.46,146.45,56.01999979]
["bitfinex","SOLUSD",1749180304932,0.21324235,146.46,146.45,56.01999979]
["bitfinex","SOLUSD",1749180305625,0.21324235,146.46,146.45,41.62826903]
["bitfinex","SOLUSD",1749180305827,0.21324235,146.46,146.45,56.01999979]
["bitfinex","SOLUSD",1749180306646,6.52470225,146.55,146.45,56.01999979]
["bitfinex","SOLUSD",1749180306647,12.04,146.55,146.48,26.0]
["bitfinex","SOLUSD",1749180306857,12.32432314,146.55,146.54,14.39173076]
["bitfinex","SOLUSD",1749180307023,21.77037171,146.55,146.54,14.39173076]
["bitfinex","SOLUSD",1749180307346,24.60530845,146.55,146.54,14.39173076]
["bitfinex","SOLUSD",1749180307553,0.14216157,146.54,146.52,14.39173076]
["bitfinex","SOLUSD",1749180307726,24.46314688,146.55,146.52,14.39173076]
["bitfinex","SOLUSD",1749180307727,9.87307181,146.53,146.52,14.39173076]
["bitfinex","SOLUSD",1749180307923,0.14216157,146.52,146.51,26.0]
["bitfinex","SOLUSD",1749180308129,4.7615213,146.52,146.51,40.39173076]
["bitfinex","SOLUSD",1749180308431,4.76128322,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180308641,4.97473235,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180308849,4.97432087,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180309144,0.35540392,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180309340,4.97404968,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180309651,4.97287089,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180309961,0.35540392,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180310324,4.99023275,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180310527,0.35540392,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180310735,4.99023475,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180311228,0.35540392,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180312451,4.99052481,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180312946,0.35540392,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180313151,4.99073251,146.52,146.51,47.07510342]
["bitfinex","SOLUSD",1749180313348,4.99090843,146.52,146.51,47.07510342]
["bitfinex","SOLUSD",1749180313538,4.99129373,146.52,146.51,32.68337266]
["bitfinex","SOLUSD",1749180313740,0.28432314,146.51,146.49,6.82640453]
["bitfinex","SOLUSD",1749180313947,16.53885159,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749180314243,16.53885363,146.5,146.49,21.21813529]
["bitfinex","SOLUSD",1749180314857,16.53885363,146.5,146.48,34.8]
["bitfinex","SOLUSD",1749180315031,43.50216157,146.49,146.45,34.8]
["bitfinex","SOLUSD",1749180315361,0.14216157,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749180315657,4.77765095,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749180315959,0.14216157,146.47,146.45,21.21999558]
["bitfinex","SOLUSD",1749180316160,0.14216157,146.45,146.43,21.22093242]
["bitfinex","SOLUSD",1749180316459,4.77770112,146.44,146.43,21.22093242]
["bitfinex","SOLUSD",1749180316831,4.7732048,146.44,146.43,21.22093242]
["bitfinex","SOLUSD",1749180317162,4.7732048,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749180317368,0.14216157,146.44,146.43,6.68710166]
["bitfinex","SOLUSD",1749180318257,0.14216157,146.44,146.43,21.07883242]
["bitfinex","SOLUSD",1749180318756,0.14216157,146.43,146.42,21.22126211]
["bitfinex","SOLUSD",1749180318968,4.77390084,146.43,146.42,21.22126211]
["bitfinex","SOLUSD",1749180319560,0.14216157,146.43,146.42,21.22126211]
["bitfinex","SOLUSD",1749180320666,0.14216157,146.43,146.42,47.07916211]
["bitfinex","SOLUSD",1749180320968,0.14216157,146.44,146.42,47.22126211]
["bitfinex","SOLUSD",1749180321670,0.14216157,146.44,146.43,14.39173076]
["bitfinex","SOLUSD",1749180322736,4.72079811,146.44,146.43,14.39173076]
["bitfinex","SOLUSD",1749180322937,0.14216157,146.44,146.43,14.39173076]
["bitfinex","SOLUSD",1749180323137,0.14216157,146.44,146.43,21.22093242]
["bitfinex","SOLUSD",1749180323353,0.14216157,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749180323552,0.28432314,146.44,146.42,32.82959458]
["bitfinex","SOLUSD",1749180323761,4.7199758,146.43,146.42,32.82959458]
["bitfinex","SOLUSD",1749180323956,0.14216157,146.43,146.42,21.22132534]
["bitfinex","SOLUSD",1749180324537,4.71989227,146.43,146.42,21.22132534]
["bitfinex","SOLUSD",1749180324739,0.14216157,146.43,146.42,21.22132534]
["bitfinex","SOLUSD",1749180325564,4.71629763,146.43,146.42,21.22132534]
["bitfinex","SOLUSD",1749180325759,0.14216157,146.43,146.42,21.22132534]
["bitfinex","SOLUSD",1749180326159,4.7163662,146.43,146.42,21.22132534]
["bitfinex","SOLUSD",1749180326357,0.14216157,146.43,146.42,21.22132534]
["bitfinex","SOLUSD",1749180327465,0.14216157,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180327652,0.14216157,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180328048,0.14216157,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180328245,43.40216157,146.42,146.4,56.02218179]
["bitfinex","SOLUSD",1749180328556,43.40216157,146.42,146.4,41.63045103]
["bitfinex","SOLUSD",1749180330053,43.40216157,146.42,146.4,34.6579]
["bitfinex","SOLUSD",1749180330255,0.14216157,146.41,146.4,34.6579]
["bitfinex","SOLUSD",1749180330455,0.14216157,146.4,146.38,32.8314198]
["bitfinex","SOLUSD",1749180330655,55.12216157,146.39,146.38,32.8314198]
["bitfinex","SOLUSD",1749180330858,55.12216157,146.39,146.38,6.8314198]
["bitfinex","SOLUSD",1749180331184,0.14216157,146.38,146.36,34.5579]
["bitfinex","SOLUSD",1749180331551,0.14216157,146.38,146.37,13.25040399]
["bitfinex","SOLUSD",1749180332177,0.14216157,146.38,146.37,95.03203584]
["bitfinex","SOLUSD",1749180333674,0.14216157,146.38,146.37,81.78163185]
["bitfinex","SOLUSD",1749180334655,0.14216157,146.38,146.37,81.63953185]
["bitfinex","SOLUSD",1749180335957,43.44216157,146.38,146.37,67.24780109]
["bitfinex","SOLUSD",1749180336652,43.44216157,146.38,146.37,81.63953185]
["bitfinex","SOLUSD",1749180337377,43.44216157,146.38,146.37,67.10570109]
["bitfinex","SOLUSD",1749180337670,43.44216157,146.38,146.37,32.83200109]
["bitfinex","SOLUSD",1749180339282,43.44216157,146.38,146.37,47.22373185]
["bitfinex","SOLUSD",1749180341675,43.36216157,146.38,146.37,47.22373185]
["bitfinex","SOLUSD",1749180342060,0.14216157,146.38,146.37,47.22373185]
["bitfinex","SOLUSD",1749180342259,11.76,146.39,146.37,47.22373185]
["bitfinex","SOLUSD",1749180342457,11.90216157,146.39,146.38,14.39173076]
["bitfinex","SOLUSD",1749180343571,11.90216157,146.39,146.38,21.22326512]
["bitfinex","SOLUSD",1749180343769,11.90216157,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749180343973,11.90216157,146.39,146.38,21.22326512]
["bitfinex","SOLUSD",1749180345661,11.90216157,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749180346076,11.90216157,146.39,146.38,21.22326512]
["bitfinex","SOLUSD",1749180348864,0.14216157,146.39,146.38,21.22326512]
["bitfinex","SOLUSD",1749180352286,0.14216157,146.39,146.38,55.29696512]
["bitfinex","SOLUSD",1749180352787,0.14216157,146.39,146.38,55.15486512]
["bitfinex","SOLUSD",1749180356491,43.04,146.4,146.38,55.15486512]
["bitfinex","SOLUSD",1749180356791,43.18216157,146.4,146.39,14.39173076]
["bitfinex","SOLUSD",1749180357367,43.18216157,146.4,146.39,21.22279845]
["bitfinex","SOLUSD",1749180358194,43.18216157,146.4,146.39,40.90476769]
["bitfinex","SOLUSD",1749180358369,43.18216157,146.4,146.39,55.29649845]
["bitfinex","SOLUSD",1749180358695,43.18216157,146.4,146.39,55.15439845]
["bitfinex","SOLUSD",1749180359490,43.18216157,146.4,146.39,40.76266769]
["bitfinex","SOLUSD",1749180359694,43.18216157,146.4,146.39,55.15439845]
["bitfinex","SOLUSD",1749180363482,0.14216157,146.4,146.39,55.15439845]
["bitfinex","SOLUSD",1749180366893,6.4915,146.45,146.42,26.0]
["bitfinex","SOLUSD",1749180367086,7.97688219,146.47,146.42,60.0737]
["bitfinex","SOLUSD",1749180367087,54.52,146.44,146.42,60.0737]
["bitfinex","SOLUSD",1749180367270,54.66216157,146.44,146.43,14.39173076]
["bitfinex","SOLUSD",1749180367674,54.52,146.44,146.43,14.39173076]
["bitfinex","SOLUSD",1749180367891,11.62,146.44,146.43,14.39173076]
["bitfinex","SOLUSD",1749180368100,93.94,146.46,146.45,26.0]
["bitfinex","SOLUSD",1749180368288,51.16216157,146.46,146.45,81.29369979]
["bitfinex","SOLUSD",1749180368478,11.62,146.46,146.45,81.29369979]
["bitfinex","SOLUSD",1749180368683,11.76216157,146.46,146.45,81.29369979]
["bitfinex","SOLUSD",1749180369187,11.62,146.46,146.45,81.29369979]
["bitfinex","SOLUSD",1749180369504,11.76216157,146.46,146.45,81.29369979]
["bitfinex","SOLUSD",1749180370995,16.35580295,146.46,146.45,81.29369979]
["bitfinex","SOLUSD",1749180371199,16.36325277,146.46,146.45,81.29369979]
["bitfinex","SOLUSD",1749180371503,16.36511859,146.46,146.45,81.29369979]
["bitfinex","SOLUSD",1749180371702,11.76216157,146.46,146.45,81.29369979]
["bitfinex","SOLUSD",1749180372187,16.35346924,146.46,146.45,81.29369979]
["bitfinex","SOLUSD",1749180372797,11.76216157,146.46,146.45,81.29369979]
["bitfinex","SOLUSD",1749180373590,11.76216157,146.46,146.45,66.90196903]
["bitfinex","SOLUSD",1749180373905,16.35847087,146.46,146.45,81.29369979]
["bitfinex","SOLUSD",1749180374379,54.66216157,146.46,146.45,66.75986903]
["bitfinex","SOLUSD",1749180374774,59.25912969,146.46,146.45,66.75986903]
["bitfinex","SOLUSD",1749180375193,59.25909631,146.46,146.45,66.75986903]
["bitfinex","SOLUSD",1749180375580,54.66216157,146.46,146.45,66.75986903]
["bitfinex","SOLUSD",1749180375977,59.25915037,146.46,146.45,66.75986903]
["bitfinex","SOLUSD",1749180376201,54.66216157,146.46,146.45,66.75986903]
["bitfinex","SOLUSD",1749180376405,59.25914423,146.46,146.45,66.75986903]
["bitfinex","SOLUSD",1749180376706,59.25913172,146.46,146.45,66.61776903]
["bitfinex","SOLUSD",1749180376883,59.25913172,146.46,146.43,17.07283957]
["bitfinex","SOLUSD",1749180376884,0.14216157,146.45,146.44,6.82866966]
["bitfinex","SOLUSD",1749180377080,4.73783042,146.45,146.44,6.82866966]
["bitfinex","SOLUSD",1749180377288,4.73783141,146.45,146.44,21.22040042]
["bitfinex","SOLUSD",1749180377887,4.73783141,146.45,146.44,6.82866966]
["bitfinex","SOLUSD",1749180378211,4.73783141,146.45,146.44,21.22040042]
["bitfinex","SOLUSD",1749180378505,0.14216157,146.45,146.44,21.22040042]
["bitfinex","SOLUSD",1749180378816,0.14216157,146.45,146.44,47.22040042]
["bitfinex","SOLUSD",1749180379112,0.14216157,146.44,146.41,14.39173076]
["bitfinex","SOLUSD",1749180379320,0.14216157,146.42,146.41,14.39173076]
["bitfinex","SOLUSD",1749180380390,0.14216157,146.42,146.4,32.83060109]
["bitfinex","SOLUSD",1749180380593,0.14216157,146.42,146.41,14.39173076]
["bitfinex","SOLUSD",1749180380994,0.14216157,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180381198,11.44,146.45,146.41,72.37090169]
["bitfinex","SOLUSD",1749180381493,54.26,146.45,146.44,14.39173076]
["bitfinex","SOLUSD",1749180381715,58.85027553,146.45,146.44,14.39173076]
["bitfinex","SOLUSD",1749180381888,58.9922496,146.45,146.44,14.39173076]
["bitfinex","SOLUSD",1749180382220,58.8500809,146.45,146.44,14.39173076]
["bitfinex","SOLUSD",1749180382432,58.99224247,146.45,146.44,14.39173076]
["bitfinex","SOLUSD",1749180382609,58.99216026,146.45,146.44,14.39173076]
["bitfinex","SOLUSD",1749180383293,58.99216026,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180383616,54.40216157,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180383823,58.99393602,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180383991,58.99633497,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180384316,58.99633298,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180385216,54.40216157,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180385515,58.98946777,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180385814,58.98946578,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180386918,58.98985044,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180387227,58.98870421,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180387398,58.98870521,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180387596,58.98880933,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180388197,58.98849773,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180388521,58.98948366,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180388831,54.40216157,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180389127,16.16927734,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180389298,16.16951299,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180390518,16.17284118,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180390711,16.17288345,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180391206,16.17271404,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180392023,16.17268255,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180392716,11.58216157,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180393810,16.17251425,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180394417,11.58216157,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180394610,16.17152949,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180394811,16.17185971,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180395011,16.17187844,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180395225,16.17902971,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180395434,16.32119128,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749180395600,0.14216157,146.44,146.43,6.82904205]
["bitfinex","SOLUSD",1749180395800,47.60119128,146.44,146.43,6.82904205]
["bitfinex","SOLUSD",1749180396422,47.60032801,146.44,146.43,6.82904205]
["bitfinex","SOLUSD",1749180397022,47.60034053,146.44,146.43,6.82904205]
["bitfinex","SOLUSD",1749180397613,55.2544697,146.44,146.43,6.82904205]
["bitfinex","SOLUSD",1749180397830,55.25517902,146.44,146.42,6.82966807]
["bitfinex","SOLUSD",1749180398126,4.73671495,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749180398300,0.14216157,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749180398508,4.73700575,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749180398716,0.14216157,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749180398923,4.73699323,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749180399323,4.73775081,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749180399717,4.74511313,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749180399915,0.14216157,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749180400120,4.74446221,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180400499,4.73353306,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180401403,4.73439705,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180401804,0.14216157,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180402005,4.72956239,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180402418,4.72963122,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180403426,4.72959039,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180403727,0.14216157,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180403923,4.73288493,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180404727,4.73280351,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180405110,0.14216157,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180405310,4.7333613,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180405511,4.73343019,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180406536,4.73738632,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180406915,0.14216157,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180407110,4.7370102,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180407318,0.14216157,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180407825,4.59474823,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180408010,4.7369098,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180408330,4.73731644,146.43,146.42,21.22139883]
["bitfinex","SOLUSD",1749180408534,0.14216157,146.43,146.42,55.29509883]
["bitfinex","SOLUSD",1749180408735,0.14216157,146.42,146.38,23.91037026]
["bitfinex","SOLUSD",1749180408916,0.14216157,146.42,146.38,55.29696512]
["bitfinex","SOLUSD",1749180409115,0.14216157,146.4,146.38,40.90523436]
["bitfinex","SOLUSD",1749180409315,0.14216157,146.39,146.35,31.47311851]
["bitfinex","SOLUSD",1749180409519,4.73971231,146.38,146.35,31.47311851]
["bitfinex","SOLUSD",1749180409720,0.14216157,146.38,146.37,26.0]
["bitfinex","SOLUSD",1749180410031,4.73824987,146.38,146.37,26.0]
["bitfinex","SOLUSD",1749180410349,4.73943642,146.38,146.37,26.0]
["bitfinex","SOLUSD",1749180410511,4.73944897,146.38,146.37,26.0]
["bitfinex","SOLUSD",1749180410715,0.28432314,146.38,146.37,26.0]
["bitfinex","SOLUSD",1749180410917,4.88185621,146.38,146.37,26.0]
["bitfinex","SOLUSD",1749180411215,4.88190552,146.38,146.37,26.0]
["bitfinex","SOLUSD",1749180411618,4.88190552,146.38,146.35,6.83281806]
["bitfinex","SOLUSD",1749180411820,0.14216157,146.36,146.35,6.83281806]
["bitfinex","SOLUSD",1749180412219,4.73615236,146.36,146.35,6.83281806]
["bitfinex","SOLUSD",1749180412622,4.73627534,146.36,146.35,6.83281806]
["bitfinex","SOLUSD",1749180413237,4.72821272,146.36,146.35,6.83281806]
["bitfinex","SOLUSD",1749180413433,0.14216157,146.36,146.35,6.83281806]
["bitfinex","SOLUSD",1749180413623,4.72812582,146.36,146.35,6.83281806]
["bitfinex","SOLUSD",1749180413823,4.72803228,146.36,146.35,6.83281806]
["bitfinex","SOLUSD",1749180414019,4.72803217,146.36,146.35,6.83281806]
["bitfinex","SOLUSD",1749180414324,0.14216157,146.36,146.35,21.22454882]
["bitfinex","SOLUSD",1749180415952,0.28432314,146.39,146.35,38.30688568]
["bitfinex","SOLUSD",1749180416116,0.14216157,146.37,146.35,57.98885492]
["bitfinex","SOLUSD",1749180416317,0.14216157,146.37,146.36,14.39173076]
["bitfinex","SOLUSD",1749180417744,0.14216157,146.37,146.35,55.29824882]
["bitfinex","SOLUSD",1749180418443,0.14216157,146.37,146.36,14.39173076]
["bitfinex","SOLUSD",1749180419823,0.14216157,146.37,146.36,21.22419864]
["bitfinex","SOLUSD",1749180421519,47.2315,146.44,146.36,64.30536835]
["bitfinex","SOLUSD",1749180421733,18.98414297,146.43,146.4,14.39173076]
["bitfinex","SOLUSD",1749180421930,13.88787641,146.43,146.42,14.39173076]
["bitfinex","SOLUSD",1749180422133,53.94,146.43,146.42,14.39173076]
["bitfinex","SOLUSD",1749180422334,0.14216157,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180422737,0.14216157,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180422933,53.94,146.43,146.41,21.22186531]
["bitfinex","SOLUSD",1749180423340,0.14216157,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180423845,0.14216157,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180424723,42.78216157,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180424923,47.35136681,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180425838,42.78216157,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180426039,47.35259627,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180426240,0.14216157,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749180426546,0.28432314,146.39,146.37,40.90570109]
["bitfinex","SOLUSD",1749180426749,0.14216157,146.38,146.37,40.90570109]
["bitfinex","SOLUSD",1749180426939,16.05410324,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749180428040,16.05444968,146.38,146.37,6.83200109]
["bitfinex","SOLUSD",1749180428244,16.05444968,146.38,146.37,21.22373185]
["bitfinex","SOLUSD",1749180428554,42.64,146.41,146.37,78.69546534]
["bitfinex","SOLUSD",1749180428735,42.78216157,146.41,146.4,14.39173076]
["bitfinex","SOLUSD",1749180428933,4.57211451,146.41,146.4,14.39173076]
["bitfinex","SOLUSD",1749180429149,53.98,146.42,146.4,14.39173076]
["bitfinex","SOLUSD",1749180429350,0.14216157,146.41,146.4,14.39173076]
["bitfinex","SOLUSD",1749180429548,53.98,146.42,146.4,14.39173076]
["bitfinex","SOLUSD",1749180429739,11.34,146.42,146.41,14.39173076]
["bitfinex","SOLUSD",1749180430253,11.48216157,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180430849,11.34,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180431241,11.48216157,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180431835,11.34,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180432042,11.48216157,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180433037,11.48216157,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180433238,54.10216157,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180433548,54.10216157,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180435248,58.67716407,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180436261,58.6780143,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180436568,54.10216157,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180436863,58.67808307,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180437239,58.67834564,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180438355,58.67820809,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180438565,54.10216157,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180439060,58.68136984,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180439243,54.10216157,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180439669,58.68128849,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180439865,58.68118526,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180440165,54.10216157,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180440373,58.67770993,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180440766,58.67774434,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180441158,58.67777875,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180441867,54.10216157,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180442069,58.67781316,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180442254,58.67777602,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180442561,54.10216157,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180442770,58.67881456,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180443066,54.10216157,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180443266,58.67868399,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180443469,58.67878725,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180443767,58.67885608,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180444166,58.67835393,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180445072,58.67901091,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180445462,0.28432314,146.41,146.39,55.29607043]
["bitfinex","SOLUSD",1749180445665,4.71947989,146.4,146.39,55.29607043]
["bitfinex","SOLUSD",1749180445857,4.71948151,146.4,146.39,55.29607043]
["bitfinex","SOLUSD",1749180446177,47.2994815,146.4,146.39,55.29607043]
["bitfinex","SOLUSD",1749180446350,47.30024765,146.4,146.39,55.29607043]
["bitfinex","SOLUSD",1749180446545,47.30028221,146.4,146.39,55.29607043]
["bitfinex","SOLUSD",1749180446863,0.28432314,146.39,146.36,48.46543076]
["bitfinex","SOLUSD",1749180447070,0.14216157,146.37,146.35,6.8327917]
["bitfinex","SOLUSD",1749180447569,4.72133009,146.36,146.35,21.22452246]
["bitfinex","SOLUSD",1749180448358,4.72155262,146.36,146.35,6.8327917]
["bitfinex","SOLUSD",1749180448552,0.14216157,146.36,146.35,6.8327917]
["bitfinex","SOLUSD",1749180449466,42.72216157,146.36,146.35,6.8327917]
["bitfinex","SOLUSD",1749180450770,0.14216157,146.35,146.34,6.83340133]
["bitfinex","SOLUSD",1749180451074,0.14216157,146.35,146.34,21.22513209]
["bitfinex","SOLUSD",1749180453751,11.28,146.37,146.34,21.22513209]
["bitfinex","SOLUSD",1749180453956,11.28,146.37,146.36,14.39173076]
["bitfinex","SOLUSD",1749180454366,11.42216157,146.37,146.36,14.39173076]
["bitfinex","SOLUSD",1749180455558,11.42216157,146.37,146.36,21.22419864]
["bitfinex","SOLUSD",1749180459262,11.42216157,146.37,146.36,55.29789864]
["bitfinex","SOLUSD",1749180459478,11.28,146.37,146.36,55.29789864]
["bitfinex","SOLUSD",1749180459672,8.16736157,146.43,146.36,72.37906835]
["bitfinex","SOLUSD",1749180459967,11.28,146.41,146.4,14.39173076]
["bitfinex","SOLUSD",1749180460167,53.88,146.41,146.4,14.39173076]
["bitfinex","SOLUSD",1749180460368,54.02216157,146.41,146.4,14.39173076]
["bitfinex","SOLUSD",1749180460987,54.02216157,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180462386,11.42216157,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180465982,16.00350497,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180466884,11.42216157,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180467087,16.00261908,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180467282,16.00261908,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749180467478,16.00261908,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180467797,11.42216157,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180468183,16.00610411,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180468790,16.00615108,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180469178,11.42216157,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180469376,16.00615108,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180469877,11.42216157,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180470505,16.00638905,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180470690,16.00568067,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180470882,11.42216157,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180471102,16.00568067,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180471283,11.42216157,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180471704,16.00899985,146.41,146.4,21.22233185]
["bitfinex","SOLUSD",1749180472086,42.58,146.44,146.4,64.29883458]
["bitfinex","SOLUSD",1749180472291,0.14216157,146.44,146.43,14.39173076]
["bitfinex","SOLUSD",1749180472489,4.73084324,146.44,146.43,14.39173076]
["bitfinex","SOLUSD",1749180472817,4.73073096,146.44,146.43,14.39173076]
["bitfinex","SOLUSD",1749180472990,4.73057195,146.44,146.43,14.39173076]
["bitfinex","SOLUSD",1749180473185,11.26,146.45,146.43,14.39173076]
["bitfinex","SOLUSD",1749180473391,11.26,146.45,146.44,14.39173076]
["bitfinex","SOLUSD",1749180473592,15.98976823,146.45,146.44,14.39173076]
["bitfinex","SOLUSD",1749180473882,15.98976823,146.45,146.44,63.28346152]
["bitfinex","SOLUSD",1749180473883,11.26,146.45,146.44,63.28346152]
["bitfinex","SOLUSD",1749180474103,42.58,146.48,146.44,70.11219683]
["bitfinex","SOLUSD",1749180474290,0.14216157,146.46,146.45,14.39173076]
["bitfinex","SOLUSD",1749180475807,0.14216157,146.46,146.45,21.21999979]
["bitfinex","SOLUSD",1749180476805,0.14216157,146.47,146.45,21.21999979]
["bitfinex","SOLUSD",1749180477113,0.14216157,146.47,146.46,14.39173076]
["bitfinex","SOLUSD",1749180478005,53.84,146.49,146.46,38.2890406]
["bitfinex","SOLUSD",1749180478204,53.84,146.49,146.48,14.39173076]
["bitfinex","SOLUSD",1749180478414,11.40216157,146.49,146.48,14.39173076]
["bitfinex","SOLUSD",1749180478711,53.98216157,146.49,146.48,14.39173076]
["bitfinex","SOLUSD",1749180479615,0.14216157,146.48,146.47,14.39173076]
["bitfinex","SOLUSD",1749180480616,0.14216157,146.48,146.47,48.89173076]
["bitfinex","SOLUSD",1749180480992,11.26,146.49,146.47,55.71906741]
["bitfinex","SOLUSD",1749180481205,4.80942406,146.52,146.48,14.39173076]
["bitfinex","SOLUSD",1749180481416,47.6537472,146.52,146.51,14.39173076]
["bitfinex","SOLUSD",1749180481813,47.65649141,146.52,146.51,14.39173076]
["bitfinex","SOLUSD",1749180481993,5.09649141,146.52,146.51,14.39173076]
["bitfinex","SOLUSD",1749180482295,0.14216157,146.52,146.51,14.39173076]
["bitfinex","SOLUSD",1749180482997,0.14216157,146.52,146.51,21.21720342]
["bitfinex","SOLUSD",1749180485204,0.14216157,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749180485397,0.14216157,146.51,146.5,21.21766932]
["bitfinex","SOLUSD",1749180487422,0.14216157,146.52,146.5,21.21766932]
["bitfinex","SOLUSD",1749180487618,0.14216157,146.52,146.51,14.39173076]
["bitfinex","SOLUSD",1749180488521,0.14216157,146.52,146.51,21.21720342]
["bitfinex","SOLUSD",1749180489613,42.68216157,146.52,146.51,21.21720342]
["bitfinex","SOLUSD",1749180491910,42.68216157,146.52,146.5,6.82583191]
["bitfinex","SOLUSD",1749180492111,42.68216157,146.52,146.47,6.82733665]
["bitfinex","SOLUSD",1749180492112,0.14216157,146.5,146.47,6.82733665]
["bitfinex","SOLUSD",1749180492312,0.14216157,146.48,146.46,6.8277579]
["bitfinex","SOLUSD",1749180492516,11.40216157,146.48,146.46,6.8277579]
["bitfinex","SOLUSD",1749180493210,11.40216157,146.48,146.46,21.21948866]
["bitfinex","SOLUSD",1749180493528,11.40216157,146.48,146.47,14.39173076]
["bitfinex","SOLUSD",1749180494610,11.40216157,146.48,146.47,21.21906741]
["bitfinex","SOLUSD",1749180495913,11.26,146.48,146.47,21.21906741]
["bitfinex","SOLUSD",1749180496320,11.40216157,146.48,146.47,21.21906741]
["bitfinex","SOLUSD",1749180499921,0.14216157,146.48,146.47,21.21906741]
["bitfinex","SOLUSD",1749180509345,0.14216157,146.48,146.47,55.71906741]
["bitfinex","SOLUSD",1749180509645,11.24,146.52,146.47,55.71906741]
["bitfinex","SOLUSD",1749180509646,11.24,146.52,146.47,72.78740904]
["bitfinex","SOLUSD",1749180509865,11.24,146.52,146.51,14.39173076]
["bitfinex","SOLUSD",1749180510231,11.38216157,146.52,146.51,14.39173076]
["bitfinex","SOLUSD",1749180510649,0.14216157,146.51,146.5,14.39173076]
["bitfinex","SOLUSD",1749180511562,0.14216157,146.51,146.5,21.21766932]
["bitfinex","SOLUSD",1749180515958,0.14216157,146.51,146.5,6.82593856]
["bitfinex","SOLUSD",1749180516157,2.83911295,146.51,146.48,21.21814514]
["bitfinex","SOLUSD",1749180516384,0.28432314,146.51,146.48,21.21814514]
["bitfinex","SOLUSD",1749180516704,0.28432314,146.51,146.48,6.82641438]
["bitfinex","SOLUSD",1749180516705,0.14216157,146.49,146.48,6.82641438]
["bitfinex","SOLUSD",1749180516865,4.71380128,146.49,146.48,21.21814514]
["bitfinex","SOLUSD",1749180517058,4.71386467,146.49,146.48,21.21814514]
["bitfinex","SOLUSD",1749180517253,0.14216157,146.49,146.48,21.21814514]
["bitfinex","SOLUSD",1749180517488,11.24,146.52,146.48,38.28532154]
["bitfinex","SOLUSD",1749180517658,11.24,146.52,146.48,23.89359078]
["bitfinex","SOLUSD",1749180517984,4.71308009,146.51,146.48,23.89359078]
["bitfinex","SOLUSD",1749180518282,4.57105845,146.5,146.48,17.0671764]
["bitfinex","SOLUSD",1749180518460,0.14216157,146.51,146.48,17.0671764]
["bitfinex","SOLUSD",1749180518664,4.5715,146.5,146.48,17.0671764]
["bitfinex","SOLUSD",1749180518870,11.24,146.52,146.49,14.39173076]
["bitfinex","SOLUSD",1749180519069,0.14216157,146.51,146.48,17.0671764]
["bitfinex","SOLUSD",1749180519274,0.14216157,146.49,146.48,17.0671764]
["bitfinex","SOLUSD",1749180519471,4.71364572,146.49,146.48,31.45890716]
["bitfinex","SOLUSD",1749180520281,4.71986221,146.49,146.48,38.28577772]
["bitfinex","SOLUSD",1749180520491,4.71977797,146.49,146.48,38.28577772]
["bitfinex","SOLUSD",1749180521085,4.71977526,146.49,146.48,38.28577772]
["bitfinex","SOLUSD",1749180521290,4.71977992,146.49,146.48,38.28577772]
["bitfinex","SOLUSD",1749180521485,4.71959331,146.49,146.48,38.28577772]
["bitfinex","SOLUSD",1749180522202,4.71943159,146.49,146.48,38.28577772]
["bitfinex","SOLUSD",1749180522367,4.71960458,146.49,146.48,38.28577772]
["bitfinex","SOLUSD",1749180522694,4.71950079,146.49,146.48,23.89404696]
["bitfinex","SOLUSD",1749180522990,0.14216157,146.49,146.48,38.28577772]
["bitfinex","SOLUSD",1749180523171,4.71954351,146.49,146.48,38.28577772]
["bitfinex","SOLUSD",1749180523792,4.71888707,146.49,146.48,38.28577772]
["bitfinex","SOLUSD",1749180524180,4.71887558,146.49,146.48,38.28577772]
["bitfinex","SOLUSD",1749180525302,0.14216157,146.49,146.48,38.28577772]
["bitfinex","SOLUSD",1749180526793,0.14216157,146.49,146.48,72.78577772]
["bitfinex","SOLUSD",1749180530285,4.72305906,146.49,146.48,72.78577772]
["bitfinex","SOLUSD",1749180530484,4.72312831,146.49,146.48,72.78577772]
["bitfinex","SOLUSD",1749180530900,4.72489966,146.49,146.48,72.78577772]
["bitfinex","SOLUSD",1749180531101,0.14216157,146.49,146.48,72.78577772]
["bitfinex","SOLUSD",1749180531397,4.72543293,146.49,146.48,72.78577772]
["bitfinex","SOLUSD",1749180531897,4.72539829,146.49,146.48,72.78577772]
["bitfinex","SOLUSD",1749180532301,0.14216157,146.49,146.48,72.78577772]
["bitfinex","SOLUSD",1749180532902,11.24,146.52,146.48,72.78577772]
["bitfinex","SOLUSD",1749180533080,11.24,146.52,146.51,40.39173076]
["bitfinex","SOLUSD",1749180533405,11.38216157,146.52,146.51,40.39173076]
["bitfinex","SOLUSD",1749180533583,15.96313639,146.52,146.51,40.39173076]
["bitfinex","SOLUSD",1749180533789,15.96313639,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180534508,15.96339536,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180534695,11.38216157,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180534885,18.52202359,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180535083,13.94026361,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180535411,18.52204833,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180535625,15.96394186,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180536202,15.96627902,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180536427,11.38216157,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180536609,15.96593145,146.52,146.51,32.82547266]
["bitfinex","SOLUSD",1749180536817,15.96613913,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180537330,11.38216157,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180537500,15.96617883,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180537700,11.38216157,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180537927,15.96664087,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180538121,15.96648985,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180538426,13.93924158,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180538606,18.52364284,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180539037,11.38216157,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180539226,15.9665613,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180539407,11.38216157,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180539605,18.52484122,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180539928,18.52495107,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180540126,15.96810847,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180540314,15.96783147,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180541105,15.96621362,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180541745,15.96543572,146.52,146.51,32.82547266]
["bitfinex","SOLUSD",1749180542031,11.38216157,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180542236,15.96572519,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180543036,11.38216157,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180543226,0.14216157,146.52,146.51,47.21720342]
["bitfinex","SOLUSD",1749180543414,25.04170451,146.58,146.51,47.21720342]
["bitfinex","SOLUSD",1749180543415,13.03666157,146.59,146.51,78.67261583]
["bitfinex","SOLUSD",1749180543618,0.28432314,146.57,146.51,40.39173076]
["bitfinex","SOLUSD",1749180543831,0.28432314,146.57,146.52,6.82500682]
["bitfinex","SOLUSD",1749180543832,0.14216157,146.54,146.52,6.82500682]
["bitfinex","SOLUSD",1749180544015,7.28002089,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749180544544,0.14216157,146.52,146.51,6.82547262]
["bitfinex","SOLUSD",1749180544717,47.77568362,146.52,146.49,14.39173076]
["bitfinex","SOLUSD",1749180545056,0.14216157,146.5,146.49,14.39173076]
["bitfinex","SOLUSD",1749180545217,4.72329662,146.5,146.49,14.39173076]
["bitfinex","SOLUSD",1749180545535,0.14216157,146.5,146.49,14.39173076]
["bitfinex","SOLUSD",1749180545725,4.72329988,146.5,146.49,21.21813529]
["bitfinex","SOLUSD",1749180546321,4.72694229,146.5,146.49,21.21813529]
["bitfinex","SOLUSD",1749180546523,4.72612424,146.5,146.49,21.21813529]
["bitfinex","SOLUSD",1749180546755,4.72613684,146.5,146.49,21.21813529]
["bitfinex","SOLUSD",1749180546942,0.14216157,146.5,146.49,21.21813529]
["bitfinex","SOLUSD",1749180547324,4.72660405,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749180548344,0.14216157,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749180548721,0.14216157,146.49,146.48,6.82670875]
["bitfinex","SOLUSD",1749180548922,4.72793642,146.49,146.48,6.82670875]
["bitfinex","SOLUSD",1749180549142,4.72793968,146.49,146.48,6.82670875]
["bitfinex","SOLUSD",1749180549339,0.14216157,146.49,146.48,6.82670875]
["bitfinex","SOLUSD",1749180549539,4.72804351,146.49,146.48,6.82670875]
["bitfinex","SOLUSD",1749180549737,0.14216157,146.49,146.48,21.21843951]
["bitfinex","SOLUSD",1749180551044,0.28432314,146.51,146.48,21.21843951]
["bitfinex","SOLUSD",1749180552052,0.14216157,146.49,146.48,21.21843951]
["bitfinex","SOLUSD",1749180552862,0.14216157,146.49,146.48,6.82670875]
["bitfinex","SOLUSD",1749180553440,0.14216157,146.49,146.48,21.21843951]
["bitfinex","SOLUSD",1749180554291,0.28432314,146.51,146.48,21.21843951]
["bitfinex","SOLUSD",1749180554464,0.14216157,146.49,146.48,21.21843951]
["bitfinex","SOLUSD",1749180555254,0.14216157,146.49,146.48,6.82670875]
["bitfinex","SOLUSD",1749180555466,47.77781285,146.49,146.47,32.8272856]
["bitfinex","SOLUSD",1749180555767,7.81574662,146.48,146.47,6.8272856]
["bitfinex","SOLUSD",1749180555935,7.81574659,146.48,146.47,6.8272856]
["bitfinex","SOLUSD",1749180556276,0.14216157,146.47,146.46,6.82767434]
["bitfinex","SOLUSD",1749180556448,7.81271141,146.47,146.44,21.22046607]
["bitfinex","SOLUSD",1749180556641,0.14216157,146.45,146.44,21.22046607]
["bitfinex","SOLUSD",1749180559942,0.14216157,146.46,146.44,52.68403512]
["bitfinex","SOLUSD",1749180560144,55.519,146.49,146.47,26.0]
["bitfinex","SOLUSD",1749180560444,0.14216157,146.48,146.47,26.0]
["bitfinex","SOLUSD",1749180561469,0.14216157,146.48,146.47,32.82733665]
["bitfinex","SOLUSD",1749180561671,0.14216157,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749180563149,0.14216157,146.48,146.47,21.21906741]
["bitfinex","SOLUSD",1749180563473,0.14216157,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749180564868,0.28432314,146.48,146.39,5.57623824]
["bitfinex","SOLUSD",1749180565079,0.28432314,146.48,146.39,41.33106769]
["bitfinex","SOLUSD",1749180565080,14.39173076,146.45,146.39,41.33106769]
["bitfinex","SOLUSD",1749180565266,25.77389233,146.44,146.4,14.39173076]
["bitfinex","SOLUSD",1749180565473,25.77389233,146.44,146.39,55.72279845]
["bitfinex","SOLUSD",1749180565682,25.77389233,146.44,146.4,14.39173076]
["bitfinex","SOLUSD",1749180565883,0.14216157,146.42,146.4,14.39173076]
["bitfinex","SOLUSD",1749180566995,0.14216157,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180567658,0.14216157,146.42,146.39,40.39173076]
["bitfinex","SOLUSD",1749180567659,0.28432314,146.42,146.4,6.83059889]
["bitfinex","SOLUSD",1749180568280,14.6760539,146.42,146.4,6.83059889]
["bitfinex","SOLUSD",1749180569181,0.28432314,146.42,146.4,6.83059889]
["bitfinex","SOLUSD",1749180570277,14.6760539,146.42,146.39,6.83096112]
["bitfinex","SOLUSD",1749180573390,0.28432314,146.42,146.39,6.83096112]
["bitfinex","SOLUSD",1749180573597,0.28432314,146.42,146.39,21.22269188]
["bitfinex","SOLUSD",1749180573891,0.14216157,146.41,146.4,40.39173076]
["bitfinex","SOLUSD",1749180574102,0.14216157,146.41,146.4,26.0]
["bitfinex","SOLUSD",1749180574473,0.14216157,146.41,146.4,32.83060109]
["bitfinex","SOLUSD",1749180576997,0.14216157,146.43,146.4,32.83060109]
["bitfinex","SOLUSD",1749180577197,0.14216157,146.41,146.4,32.83060109]
["bitfinex","SOLUSD",1749180578903,0.14216157,146.41,146.4,47.22233185]
["bitfinex","SOLUSD",1749180579786,0.14216157,146.41,146.4,32.83060109]
["bitfinex","SOLUSD",1749180581205,0.14216157,146.43,146.4,64.29883458]
["bitfinex","SOLUSD",1749180581506,0.14216157,146.43,146.41,14.39173076]
["bitfinex","SOLUSD",1749180581879,0.14216157,146.43,146.4,49.90710382]
["bitfinex","SOLUSD",1749180582101,0.14216157,146.43,146.41,14.39173076]
["bitfinex","SOLUSD",1749180583212,0.14216157,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749180585510,0.14216157,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749180587110,0.14216157,146.43,146.41,21.22186531]
["bitfinex","SOLUSD",1749180589411,0.56864628,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749180589704,0.56864628,146.41,146.34,6.83340166]
["bitfinex","SOLUSD",1749180589705,0.28432314,146.38,146.34,6.83340166]
["bitfinex","SOLUSD",1749180589999,0.14216157,146.36,146.34,6.83340166]
["bitfinex","SOLUSD",1749180595287,5.09544557,146.4,146.37,26.0]
["bitfinex","SOLUSD",1749180595482,6.0401,146.42,146.37,26.0]
["bitfinex","SOLUSD",1749180595483,74.83183076,146.42,146.38,14.39173076]
["bitfinex","SOLUSD",1749180595689,14.39173076,146.41,146.37,40.39173076]
["bitfinex","SOLUSD",1749180595908,0.14216157,146.4,146.37,40.39173076]
["bitfinex","SOLUSD",1749180596093,0.28432314,146.4,146.37,26.0]
["bitfinex","SOLUSD",1749180596303,0.28432314,146.4,146.38,14.39173076]
["bitfinex","SOLUSD",1749180598120,0.56864628,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749180598421,0.28432314,146.41,146.39,6.83106769]
["bitfinex","SOLUSD",1749180598714,42.96,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1749180598899,43.10216157,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1749180601015,0.14216157,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1749180603505,0.14216157,146.4,146.39,21.22279845]
["bitfinex","SOLUSD",1749180603814,11.48,146.42,146.39,21.22279845]
["bitfinex","SOLUSD",1749180603815,11.48,146.42,146.41,26.0]
["bitfinex","SOLUSD",1749180603995,11.62216157,146.42,146.41,26.0]
["bitfinex","SOLUSD",1749180604318,11.62216157,146.42,146.41,40.39173076]
["bitfinex","SOLUSD",1749180605624,11.62216157,146.42,146.41,47.22186531]
["bitfinex","SOLUSD",1749180609926,12.04864628,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749180610101,12.04864628,146.42,146.37,21.22373185]
["bitfinex","SOLUSD",1749180610102,0.56864628,146.41,146.37,21.22373185]
["bitfinex","SOLUSD",1749180610297,59.44237704,146.41,146.37,21.22373185]
["bitfinex","SOLUSD",1749180610911,59.44237704,146.41,146.37,6.83200109]
["bitfinex","SOLUSD",1749180611211,59.44237704,146.41,146.37,21.22373185]
["bitfinex","SOLUSD",1749180611622,0.28432314,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1749180615614,0.14216157,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749180615935,0.28432314,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749180617524,42.98,146.4,146.36,38.30536835]
["bitfinex","SOLUSD",1749180617717,42.98,146.4,146.38,14.39173076]
["bitfinex","SOLUSD",1749180618124,42.98,146.4,146.37,14.39173076]
["bitfinex","SOLUSD",1749180618420,0.14216157,146.39,146.37,14.39173076]
["bitfinex","SOLUSD",1749180620230,0.14216157,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749180622648,0.14216157,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1749180623027,43.22432314,146.4,146.36,38.30536835]
["bitfinex","SOLUSD",1749180623236,57.6160539,146.4,146.36,38.30536835]
["bitfinex","SOLUSD",1749180624132,0.28432314,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1749180624846,14.6760539,146.38,146.35,32.83276305]
["bitfinex","SOLUSD",1749180625149,0.14216157,146.36,146.35,32.83276305]
["bitfinex","SOLUSD",1749180627123,0.28432314,146.36,146.35,32.83276305]
["bitfinex","SOLUSD",1749180629537,54.4,146.37,146.35,47.22449381]
["bitfinex","SOLUSD",1749180629837,11.62216157,146.37,146.36,14.39173076]
["bitfinex","SOLUSD",1749180630039,11.48,146.37,146.36,14.39173076]
["bitfinex","SOLUSD",1749180630246,42.94,146.4,146.36,14.39173076]
["bitfinex","SOLUSD",1749180630450,0.14216157,146.39,146.38,14.39173076]
["bitfinex","SOLUSD",1749180631041,0.14216157,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749180632532,0.56864628,146.4,146.38,6.83153436]
["bitfinex","SOLUSD",1749180633122,14.96037704,146.4,146.36,21.22419864]
["bitfinex","SOLUSD",1749180633728,0.28432314,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1749180634134,0.28432314,146.36,146.35,32.83278376]
["bitfinex","SOLUSD",1749180636258,0.28432314,146.37,146.35,32.83278376]
["bitfinex","SOLUSD",1749180636834,7.94575886,146.37,146.35,32.83278376]
["bitfinex","SOLUSD",1749180637035,0.28432314,146.37,146.35,32.83278376]
["bitfinex","SOLUSD",1749180637342,19.78477953,146.37,146.35,32.83278376]
["bitfinex","SOLUSD",1749180637536,22.33741094,146.37,146.35,32.83278376]
["bitfinex","SOLUSD",1749180637858,17.22892328,146.37,146.35,32.83278376]
["bitfinex","SOLUSD",1749180638040,22.33741134,146.37,146.35,32.83278376]
["bitfinex","SOLUSD",1749180638657,14.6760539,146.37,146.35,32.83278376]
["bitfinex","SOLUSD",1749180638955,2.83698558,146.37,146.35,32.83278376]
["bitfinex","SOLUSD",1749180639158,0.28432314,146.37,146.35,32.83278376]
["bitfinex","SOLUSD",1749180639369,2.83685145,146.37,146.35,32.83278376]
["bitfinex","SOLUSD",1749180639661,2.83684646,146.37,146.35,32.83278376]
["bitfinex","SOLUSD",1749180640358,14.6760539,146.37,146.35,32.83278376]
["bitfinex","SOLUSD",1749180640673,17.22858221,146.37,146.35,32.83278376]
["bitfinex","SOLUSD",1749180640885,14.6760539,146.37,146.35,32.83278376]
["bitfinex","SOLUSD",1749180641054,17.22858221,146.37,146.35,32.83278376]
["bitfinex","SOLUSD",1749180641254,14.6760539,146.37,146.35,32.83278376]
["bitfinex","SOLUSD",1749180641572,14.96037704,146.36,146.35,32.83278376]
["bitfinex","SOLUSD",1749180641749,14.96037704,146.36,146.35,26.0]
["bitfinex","SOLUSD",1749180641951,17.51303335,146.36,146.35,26.0]
["bitfinex","SOLUSD",1749180642157,17.51255681,146.36,146.35,26.0]
["bitfinex","SOLUSD",1749180642363,14.96037704,146.36,146.35,26.0]
["bitfinex","SOLUSD",1749180642777,17.51207917,146.36,146.35,26.0]
["bitfinex","SOLUSD",1749180642951,14.96037704,146.36,146.35,26.0]
["bitfinex","SOLUSD",1749180643367,17.51207572,146.36,146.35,26.0]
["bitfinex","SOLUSD",1749180643771,14.96037704,146.36,146.35,26.0]
["bitfinex","SOLUSD",1749180643990,14.96037704,146.36,146.35,32.83293474]
["bitfinex","SOLUSD",1749180645079,14.96037704,146.36,146.35,26.0]
["bitfinex","SOLUSD",1749180646584,0.28432314,146.35,146.3,6.83526999]
["bitfinex","SOLUSD",1749180646877,0.14216157,146.33,146.3,21.22700075]
["bitfinex","SOLUSD",1749180647666,26.1560539,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749180649103,0.28432314,146.32,146.3,6.83526999]
["bitfinex","SOLUSD",1749180649392,0.28432314,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749180650102,0.28432314,146.31,146.29,6.83563361]
["bitfinex","SOLUSD",1749180650103,43.04432314,146.31,146.29,6.83563361]
["bitfinex","SOLUSD",1749180650276,43.04432314,146.31,146.29,21.22736437]
["bitfinex","SOLUSD",1749180650678,11.48,146.33,146.3,40.39173076]
["bitfinex","SOLUSD",1749180650993,11.48,146.33,146.32,14.39173076]
["bitfinex","SOLUSD",1749180651303,0.14216157,146.32,146.31,21.22653357]
["bitfinex","SOLUSD",1749180652675,11.48,146.33,146.31,21.22653357]
["bitfinex","SOLUSD",1749180652865,11.48,146.33,146.32,14.39173076]
["bitfinex","SOLUSD",1749180653068,11.62216157,146.33,146.32,14.39173076]
["bitfinex","SOLUSD",1749180653303,11.62216157,146.33,146.32,21.22606646]
["bitfinex","SOLUSD",1749180653892,0.14216157,146.33,146.32,21.22606646]
["bitfinex","SOLUSD",1749180660989,50.15171217,146.43,146.35,26.0]
["bitfinex","SOLUSD",1749180661195,16.48848724,146.4,146.39,14.39173076]
["bitfinex","SOLUSD",1749180661501,11.38,146.4,146.39,14.39173076]
["bitfinex","SOLUSD",1749180661687,11.66432314,146.4,146.39,14.39173076]
["bitfinex","SOLUSD",1749180662094,11.38,146.4,146.39,21.22279845]
["bitfinex","SOLUSD",1749180662488,11.66432314,146.4,146.39,21.22279845]
["bitfinex","SOLUSD",1749180663329,11.66432314,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1749180665293,11.66432314,146.4,146.39,21.22279845]
["bitfinex","SOLUSD",1749180666434,11.66432314,146.4,146.39,6.83106769]
["bitfinex","SOLUSD",1749180667297,0.28432314,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1749180670018,2.83601328,146.39,146.37,6.83200109]
["bitfinex","SOLUSD",1749180670217,0.56864628,146.39,146.36,6.83230707]
["bitfinex","SOLUSD",1749180670400,8.22782677,146.39,146.36,6.83230707]
["bitfinex","SOLUSD",1749180670601,0.56864628,146.37,146.34,6.83340166]
["bitfinex","SOLUSD",1749180670814,0.14216157,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749180671219,0.28432314,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749180671428,11.64432314,146.35,146.34,6.83340166]
["bitfinex","SOLUSD",1749180672445,0.28432314,146.34,146.27,17.09076219]
["bitfinex","SOLUSD",1749180672636,0.28432314,146.34,146.31,14.39173076]
["bitfinex","SOLUSD",1749180672943,0.28432314,146.34,146.27,23.92743409]
["bitfinex","SOLUSD",1749180673140,0.28432314,146.33,146.3,26.0]
["bitfinex","SOLUSD",1749180673312,0.14216157,146.33,146.32,21.22606646]
["bitfinex","SOLUSD",1749180674028,0.14216157,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749180674339,0.14216157,146.33,146.32,21.22606646]
["bitfinex","SOLUSD",1749180675433,0.28432314,146.34,146.32,21.22606646]
["bitfinex","SOLUSD",1749180675640,0.28432314,146.34,146.32,6.8343357]
["bitfinex","SOLUSD",1749180675833,0.28432314,146.34,146.33,14.39173076]
["bitfinex","SOLUSD",1749180676037,0.28432314,146.34,146.32,21.22606646]
["bitfinex","SOLUSD",1749180676833,0.14216157,146.34,146.33,14.39173076]
["bitfinex","SOLUSD",1749180677343,11.36,146.35,146.34,26.0]
["bitfinex","SOLUSD",1749180677554,11.50216157,146.35,146.34,47.22513242]
["bitfinex","SOLUSD",1749180679148,0.14216157,146.35,146.34,47.22513242]
["bitfinex","SOLUSD",1749180679524,0.14216157,146.35,146.34,32.83340166]
["bitfinex","SOLUSD",1749180679722,0.14216157,146.35,146.34,47.22513242]
["bitfinex","SOLUSD",1749180680043,11.38,146.39,146.34,64.30863658]
["bitfinex","SOLUSD",1749180680249,11.38,146.39,146.38,14.39173076]
["bitfinex","SOLUSD",1749180680423,0.14216157,146.39,146.38,14.39173076]
["bitfinex","SOLUSD",1749180681248,47.72638494,146.42,146.38,14.39173076]
["bitfinex","SOLUSD",1749180681436,0.14216157,146.42,146.41,14.39173076]
["bitfinex","SOLUSD",1749180681631,83.51981597,146.43,146.41,21.22186531]
["bitfinex","SOLUSD",1749180681839,0.28432314,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180683945,0.14216157,146.42,146.41,21.22186531]
["bitfinex","SOLUSD",1749180684254,40.7576544,146.43,146.41,21.22186531]
["bitfinex","SOLUSD",1749180684542,40.7576544,146.43,146.42,14.39173076]
["bitfinex","SOLUSD",1749180684931,11.28,146.48,146.42,28.78346152]
["bitfinex","SOLUSD",1749180685137,11.28,146.48,146.41,23.90547093]
["bitfinex","SOLUSD",1749180685138,11.28,146.48,146.47,14.39173076]
["bitfinex","SOLUSD",1749180685337,11.28,146.48,146.47,21.21906741]
["bitfinex","SOLUSD",1749180685760,11.42216157,146.48,146.47,21.21906741]
["bitfinex","SOLUSD",1749180685961,11.28,146.48,146.47,21.21906741]
["bitfinex","SOLUSD",1749180686461,53.9,146.52,146.47,38.28740904]
["bitfinex","SOLUSD",1749180686670,0.14216157,146.51,146.49,14.39173076]
["bitfinex","SOLUSD",1749180686862,42.76216157,146.51,146.49,14.39173076]
["bitfinex","SOLUSD",1749180687242,0.14216157,146.51,146.49,14.39173076]
["bitfinex","SOLUSD",1749180687464,42.74216157,146.51,146.5,14.39173076]
["bitfinex","SOLUSD",1749180687666,11.28,146.52,146.5,14.39173076]
["bitfinex","SOLUSD",1749180687835,11.28,146.52,146.47,17.06834163]
["bitfinex","SOLUSD",1749180687836,53.88,146.52,146.51,14.39173076]
["bitfinex","SOLUSD",1749180688041,54.16432314,146.52,146.51,14.39173076]
["bitfinex","SOLUSD",1749180688259,0.14216157,146.51,146.5,14.39173076]
["bitfinex","SOLUSD",1749180689645,0.14216157,146.51,146.5,21.21766932]
["bitfinex","SOLUSD",1749180689860,11.28,146.52,146.5,21.21766932]
["bitfinex","SOLUSD",1749180690060,11.28,146.52,146.51,14.39173076]
["bitfinex","SOLUSD",1749180690241,11.42216157,146.56,146.51,28.78346152]
["bitfinex","SOLUSD",1749180690441,11.42216157,146.56,146.54,14.39173076]
["bitfinex","SOLUSD",1749180690442,54.20216157,146.56,146.54,14.39173076]
["bitfinex","SOLUSD",1749180690951,0.28432314,146.55,146.54,14.39173076]
["bitfinex","SOLUSD",1749180691652,0.28432314,146.55,146.54,21.21580609]
["bitfinex","SOLUSD",1749180694466,0.28432314,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1749180698253,14.6760539,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1749180700373,0.28432314,146.55,146.53,6.82454104]
["bitfinex","SOLUSD",1749180700770,14.6760539,146.54,146.53,6.82454104]
["bitfinex","SOLUSD",1749180700972,0.42648471,146.53,146.47,31.45907987]
["bitfinex","SOLUSD",1749180701282,0.14216157,146.53,146.5,14.39173076]
["bitfinex","SOLUSD",1749180702364,0.14216157,146.53,146.51,6.82547266]
["bitfinex","SOLUSD",1749180706201,14.53389233,146.54,146.5,38.28235646]
["bitfinex","SOLUSD",1749180709790,0.14216157,146.52,146.5,23.8906257]
["bitfinex","SOLUSD",1749180712084,0.14216157,146.54,146.5,23.8906257]
["bitfinex","SOLUSD",1749180712272,0.14216157,146.52,146.5,23.8906257]
["bitfinex","SOLUSD",1749180715309,0.14216157,146.54,146.5,38.28235646]
["bitfinex","SOLUSD",1749180715514,14.53389233,146.54,146.5,23.8906257]
["bitfinex","SOLUSD",1749180715815,0.14216157,146.52,146.5,23.8906257]
["bitfinex","SOLUSD",1749180720015,11.28,146.56,146.54,26.0]
["bitfinex","SOLUSD",1749180720193,11.28,146.56,146.53,14.39173076]
["bitfinex","SOLUSD",1749180720509,11.28,146.56,146.55,26.0]
["bitfinex","SOLUSD",1749180720709,11.42216157,146.56,146.55,26.0]
["bitfinex","SOLUSD",1749180721612,25.81389233,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749180723122,11.42216157,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749180724326,0.14216157,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749180724838,14.53389233,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749180725915,19.081028,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749180726116,4.68929724,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749180727036,4.69148219,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749180727220,4.69161939,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749180727424,4.69148219,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749180727639,0.14216157,146.56,146.55,32.82360968]
["bitfinex","SOLUSD",1749180727841,0.28432314,146.55,146.49,17.0651661]
["bitfinex","SOLUSD",1749180728135,14.39173076,146.52,146.49,23.89157063]
["bitfinex","SOLUSD",1749180728319,4.69161939,146.51,146.49,23.89157063]
["bitfinex","SOLUSD",1749180728524,4.54945782,146.5,146.49,23.89157063]
["bitfinex","SOLUSD",1749180728729,0.14216157,146.51,146.49,23.89157063]
["bitfinex","SOLUSD",1749180728933,4.57110188,146.5,146.49,23.89157063]
["bitfinex","SOLUSD",1749180729232,4.71293106,146.5,146.49,38.28330139]
["bitfinex","SOLUSD",1749180729738,4.57076949,146.5,146.49,38.28330139]
["bitfinex","SOLUSD",1749180729942,11.28,146.55,146.52,26.0]
["bitfinex","SOLUSD",1749180730238,5.10475411,146.56,146.53,14.39173076]
["bitfinex","SOLUSD",1749180730436,0.14216157,146.57,146.56,26.0]
["bitfinex","SOLUSD",1749180730621,7.9434978,146.57,146.56,26.0]
["bitfinex","SOLUSD",1749180730843,22.33519986,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180731042,22.33521356,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180731231,5.39108167,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180731431,7.9434828,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180731755,22.33521356,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180732564,22.33794037,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180732742,22.33790365,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180732930,22.33791824,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180733131,22.33791745,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180734246,19.78281243,146.57,146.55,6.82348312]
["bitfinex","SOLUSD",1749180734450,22.19589403,146.56,146.55,6.82348312]
["bitfinex","SOLUSD",1749180734632,19.64065086,146.56,146.55,6.82348312]
["bitfinex","SOLUSD",1749180734831,22.19586724,146.56,146.55,6.82348312]
["bitfinex","SOLUSD",1749180735056,7.80413648,146.56,146.55,6.82348312]
["bitfinex","SOLUSD",1749180735235,22.19586724,146.56,146.55,6.82348312]
["bitfinex","SOLUSD",1749180735433,7.80413648,146.56,146.55,6.82348312]
["bitfinex","SOLUSD",1749180735629,22.19590584,146.56,146.55,6.82348312]
["bitfinex","SOLUSD",1749180735858,7.80417508,146.56,146.55,6.82348312]
["bitfinex","SOLUSD",1749180736050,0.14216157,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749180736241,4.71342802,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749180736444,4.71335949,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749180736643,4.57062226,146.55,146.54,72.39637111]
["bitfinex","SOLUSD",1749180736865,22.05470352,146.62,146.57,26.0]
["bitfinex","SOLUSD",1749180737062,26.61914713,146.61,146.57,26.0]
["bitfinex","SOLUSD",1749180737250,19.09833594,146.6,146.59,26.0]
["bitfinex","SOLUSD",1749180737448,14.39173076,146.6,146.59,26.0]
["bitfinex","SOLUSD",1749180737663,18.933972,146.62,146.59,26.0]
["bitfinex","SOLUSD",1749180737853,14.6760539,146.61,146.57,40.39173076]
["bitfinex","SOLUSD",1749180738052,33.32570276,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749180738255,18.933972,146.6,146.59,32.82159113]
["bitfinex","SOLUSD",1749180738465,33.32570276,146.6,146.59,32.82159113]
["bitfinex","SOLUSD",1749180739045,18.933972,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749180739359,33.32570276,146.58,146.57,26.0]
["bitfinex","SOLUSD",1749180739747,0.28432314,146.59,146.55,23.8826339]
["bitfinex","SOLUSD",1749180739748,14.39173076,146.59,146.55,23.8826339]
["bitfinex","SOLUSD",1749180740045,33.32570276,146.59,146.58,26.0]
["bitfinex","SOLUSD",1749180740872,0.14216157,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749180741075,75.60137962,146.62,146.58,49.87774593]
["bitfinex","SOLUSD",1749180741259,14.39173076,146.61,146.58,49.87774593]
["bitfinex","SOLUSD",1749180741575,0.14216157,146.6,146.58,49.87774593]
["bitfinex","SOLUSD",1749180741773,0.14216157,146.59,146.58,49.87774593]
["bitfinex","SOLUSD",1749180742876,14.53389233,146.59,146.58,49.87774593]
["bitfinex","SOLUSD",1749180743755,14.53389233,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749180746179,0.14216157,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749180746354,14.53389233,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749180746759,47.71743352,146.59,146.58,32.82221312]
["bitfinex","SOLUSD",1749180747079,18.933972,146.58,146.57,6.82235116]
["bitfinex","SOLUSD",1749180747377,47.71743352,146.58,146.57,6.82235116]
["bitfinex","SOLUSD",1749180747960,47.71743352,146.58,146.55,6.82360968]
["bitfinex","SOLUSD",1749180748258,14.53389233,146.56,146.55,6.82360968]
["bitfinex","SOLUSD",1749180750362,0.14216157,146.57,146.56,26.0]
["bitfinex","SOLUSD",1749180750960,14.39173076,146.58,146.56,26.0]
["bitfinex","SOLUSD",1749180751353,0.14216157,146.57,146.56,26.0]
["bitfinex","SOLUSD",1749180752564,0.14216157,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180752881,14.53389233,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180760695,0.14216157,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180760912,14.39173076,146.57,146.56,49.88100436]
["bitfinex","SOLUSD",1749180761122,14.53389233,146.57,146.56,49.88100436]
["bitfinex","SOLUSD",1749180762800,14.53389233,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180768113,33.32570276,146.57,146.56,26.0]
["bitfinex","SOLUSD",1749180769236,33.32570276,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180771747,14.53389233,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180772533,0.14216157,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180772735,14.53389233,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180773121,11.26,146.58,146.56,32.8231441]
["bitfinex","SOLUSD",1749180773435,14.39173076,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180773737,14.53389233,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180773945,0.14216157,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180774516,14.53389233,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180776413,0.14216157,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180777335,14.53389233,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180778026,0.14216157,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180778233,14.53389233,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180779934,0.14216157,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180781058,14.53389233,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180782325,0.14216157,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180782520,14.53389233,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180784062,11.26,146.62,146.56,83.99672488]
["bitfinex","SOLUSD",1749180784258,14.39173076,146.57,146.56,49.88100436]
["bitfinex","SOLUSD",1749180784561,14.53389233,146.57,146.56,49.88100436]
["bitfinex","SOLUSD",1749180788358,0.14216157,146.57,146.56,49.88100436]
["bitfinex","SOLUSD",1749180788665,14.53389233,146.57,146.56,49.88100436]
["bitfinex","SOLUSD",1749180790744,0.14216157,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180790941,14.53389233,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749180794571,0.14216157,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749180794747,14.53389233,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749180795577,19.64310259,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749180795956,38.43491302,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749180796364,38.43491302,146.57,146.55,6.82351432]
["bitfinex","SOLUSD",1749180796365,18.933972,146.56,146.55,6.82351432]
["bitfinex","SOLUSD",1749180796570,33.32570276,146.56,146.55,6.82351432]
["bitfinex","SOLUSD",1749180796763,38.43500726,146.56,146.55,6.82351432]
["bitfinex","SOLUSD",1749180797066,19.64319683,146.56,146.55,6.82351432]
["bitfinex","SOLUSD",1749180797270,14.53389233,146.56,146.55,6.82351432]
["bitfinex","SOLUSD",1749180797474,19.64262252,146.56,146.54,32.82407533]
["bitfinex","SOLUSD",1749180797764,14.53389233,146.55,146.54,32.82407533]
["bitfinex","SOLUSD",1749180799489,14.53389233,146.55,146.46,44.1821]
["bitfinex","SOLUSD",1749180799490,18.79181043,146.54,146.49,17.06504906]
["bitfinex","SOLUSD",1749180799656,14.39173076,146.5,146.49,23.89145359]
["bitfinex","SOLUSD",1749180799855,14.53389233,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749180800352,18.79181043,146.49,146.47,32.82733665]
["bitfinex","SOLUSD",1749180800678,14.53389233,146.48,146.47,32.82733665]
["bitfinex","SOLUSD",1749180800976,14.53389233,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749180801174,14.53389233,146.48,146.47,26.0]
["bitfinex","SOLUSD",1749180801373,14.53389233,146.48,146.45,17.07036597]
["bitfinex","SOLUSD",1749180801567,14.39173076,146.47,146.45,17.07036597]
["bitfinex","SOLUSD",1749180801757,0.14216157,146.48,146.47,26.0]
["bitfinex","SOLUSD",1749180802080,14.53389233,146.5,146.46,14.39173076]
["bitfinex","SOLUSD",1749180802374,0.14216157,146.5,146.48,26.0]
["bitfinex","SOLUSD",1749180803164,0.14216157,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749180804571,14.53389233,146.5,146.49,26.0]
["bitfinex","SOLUSD",1749180805555,0.14216157,146.5,146.49,26.0]
["bitfinex","SOLUSD",1749180805758,0.14216157,146.5,146.49,32.82640453]
["bitfinex","SOLUSD",1749180809175,14.53389233,146.5,146.49,32.82640453]
["bitfinex","SOLUSD",1749180810183,14.53389233,146.5,146.49,6.82640453]
["bitfinex","SOLUSD",1749180810486,14.53389233,146.5,146.49,32.82640453]
["bitfinex","SOLUSD",1749180810784,0.14216157,146.5,146.49,32.82640453]
["bitfinex","SOLUSD",1749180813603,14.53389233,146.5,146.49,32.82640453]
["bitfinex","SOLUSD",1749180814200,33.32570276,146.5,146.49,32.82640453]
["bitfinex","SOLUSD",1749180816424,0.14216157,146.5,146.49,32.82640453]
["bitfinex","SOLUSD",1749180816707,14.53389233,146.5,146.49,32.82640453]
["bitfinex","SOLUSD",1749180817684,0.14216157,146.5,146.49,32.82640453]
["bitfinex","SOLUSD",1749180818023,14.53389233,146.5,146.49,32.82640453]
["bitfinex","SOLUSD",1749180819895,14.6760539,146.5,146.49,26.0]
["bitfinex","SOLUSD",1749180820301,16.59217704,146.5,146.49,26.0]
["bitfinex","SOLUSD",1749180820495,18.64964886,146.48,146.45,6.82826903]
["bitfinex","SOLUSD",1749180820811,14.53389233,146.46,146.45,6.82826903]
["bitfinex","SOLUSD",1749180822229,0.14216157,146.45,146.41,23.90547093]
["bitfinex","SOLUSD",1749180822425,0.14216157,146.45,146.44,26.0]
["bitfinex","SOLUSD",1749180823328,14.53389233,146.45,146.44,26.0]
["bitfinex","SOLUSD",1749180824239,14.53389233,146.45,146.44,32.82873531]
["bitfinex","SOLUSD",1749180825736,33.32570276,146.45,146.44,32.82873531]
["bitfinex","SOLUSD",1749180826298,18.933972,146.45,146.44,32.82873531]
["bitfinex","SOLUSD",1749180826637,33.32570276,146.45,146.44,32.82873531]
["bitfinex","SOLUSD",1749180828541,14.39173076,146.45,146.44,49.9005736]
["bitfinex","SOLUSD",1749180828740,14.39173076,146.46,146.44,49.9005736]
["bitfinex","SOLUSD",1749180828946,0.14216157,146.45,146.44,49.9005736]
["bitfinex","SOLUSD",1749180832432,0.14216157,146.46,146.44,49.9005736]
["bitfinex","SOLUSD",1749180832640,14.53389233,146.46,146.44,49.9005736]
["bitfinex","SOLUSD",1749180836649,0.14216157,146.46,146.44,49.9005736]
["bitfinex","SOLUSD",1749180839165,0.14216157,146.49,146.48,26.0]
["bitfinex","SOLUSD",1749180839539,14.53389233,146.49,146.48,26.0]
["bitfinex","SOLUSD",1749180839944,0.14216157,146.49,146.48,26.0]
["bitfinex","SOLUSD",1749180841263,0.14216157,146.5,146.48,32.82687056]
["bitfinex","SOLUSD",1749180841462,14.53389233,146.5,146.48,32.82687056]
["bitfinex","SOLUSD",1749180841841,0.14216157,146.5,146.48,49.89404696]
["bitfinex","SOLUSD",1749180842162,48.87963119,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749180842740,63.41352352,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749180842938,63.27136195,146.53,146.52,26.0]
["bitfinex","SOLUSD",1749180843151,63.27136195,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749180843357,63.41352352,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749180845669,49.02179276,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749180846951,0.14216157,146.53,146.52,32.82500682]
["bitfinex","SOLUSD",1749180848272,0.14216157,146.55,146.52,64.27925464]
["bitfinex","SOLUSD",1749180848676,0.14216157,146.56,146.52,98.40428876]
["bitfinex","SOLUSD",1749180849393,0.14216157,146.56,146.55,26.0]
["bitfinex","SOLUSD",1749180849987,14.39173076,146.57,146.56,26.0]
["bitfinex","SOLUSD",1749180850569,14.53389233,146.57,146.56,26.0]
["bitfinex","SOLUSD",1749180851185,14.53389233,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180856485,33.32570276,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180859667,0.14216157,146.57,146.56,32.8231441]
["bitfinex","SOLUSD",1749180859990,11.24,146.59,146.56,32.8231441]
["bitfinex","SOLUSD",1749180860172,0.14216157,146.58,146.56,32.8231441]
["bitfinex","SOLUSD",1749180860371,14.53389233,146.58,146.56,32.8231441]
["bitfinex","SOLUSD",1749180861201,25.63173076,146.59,146.56,49.88100436]
["bitfinex","SOLUSD",1749180861499,0.14216157,146.58,146.56,64.27273512]
["bitfinex","SOLUSD",1749180862694,0.14216157,146.59,146.56,64.27273512]
["bitfinex","SOLUSD",1749180863601,23.94018872,146.63,146.6,26.0]
["bitfinex","SOLUSD",1749180863785,23.94018872,146.63,146.58,40.39173076]
["bitfinex","SOLUSD",1749180863786,14.39173076,146.62,146.58,40.39173076]
["bitfinex","SOLUSD",1749180864181,0.14216157,146.61,146.6,26.0]
["bitfinex","SOLUSD",1749180864801,0.14216157,146.61,146.59,26.0]
["bitfinex","SOLUSD",1749180865791,0.14216157,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749180870002,14.53389233,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749180870178,0.14216157,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749180870901,14.53389233,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749180871278,0.14216157,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749180874689,14.53389233,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749180875506,0.14216157,146.61,146.6,26.0]
["bitfinex","SOLUSD",1749180875709,6.1808,146.67,146.61,26.0]
["bitfinex","SOLUSD",1749180875883,14.39173076,146.65,146.61,40.39173076]
["bitfinex","SOLUSD",1749180876507,14.39173076,146.67,146.65,26.0]
["bitfinex","SOLUSD",1749180876884,11.22,146.69,146.65,26.0]
["bitfinex","SOLUSD",1749180877103,14.39173076,146.66,146.61,26.0]
["bitfinex","SOLUSD",1749180877412,0.14216157,146.65,146.61,40.39173076]
["bitfinex","SOLUSD",1749180877608,14.39173076,146.66,146.61,40.39173076]
["bitfinex","SOLUSD",1749180877915,0.14216157,146.65,146.64,26.0]
["bitfinex","SOLUSD",1749180878288,14.39173076,146.66,146.65,26.0]
["bitfinex","SOLUSD",1749180878503,14.53389233,146.66,146.65,26.0]
["bitfinex","SOLUSD",1749180879904,14.53389233,146.66,146.65,32.81895669]
["bitfinex","SOLUSD",1749180882712,14.39173076,146.67,146.65,49.86634843]
["bitfinex","SOLUSD",1749180883317,35.08229165,146.71,146.65,49.86634843]
["bitfinex","SOLUSD",1749180883318,0.14216157,146.66,146.65,49.86634843]
["bitfinex","SOLUSD",1749180883889,29.86964886,146.71,146.65,49.86634843]
["bitfinex","SOLUSD",1749180884096,0.14216157,146.67,146.65,49.86634843]
["bitfinex","SOLUSD",1749180884322,0.14216157,146.67,146.65,51.45604843]
["bitfinex","SOLUSD",1749180885090,0.14216157,146.67,146.65,85.55083192]
["bitfinex","SOLUSD",1749180885416,0.14216157,146.66,146.65,49.86634843]
["bitfinex","SOLUSD",1749180885609,0.14216157,146.67,146.65,49.86634843]
["bitfinex","SOLUSD",1749180886187,0.14216157,146.67,146.65,83.96113192]
["bitfinex","SOLUSD",1749180886390,14.53389233,146.67,146.65,83.96113192]
["bitfinex","SOLUSD",1749180889118,0.14216157,146.7,146.65,83.96113192]
["bitfinex","SOLUSD",1749180889314,0.14216157,146.67,146.65,83.96113192]
["bitfinex","SOLUSD",1749180891519,14.53389233,146.66,146.65,49.86634843]
["bitfinex","SOLUSD",1749180891718,0.14216157,146.66,146.65,49.86634843]
["bitfinex","SOLUSD",1749180893422,14.39173076,146.66,146.65,49.86634843]
["bitfinex","SOLUSD",1749180893606,14.53389233,146.66,146.65,49.86634843]
["bitfinex","SOLUSD",1749180893805,0.14216157,146.66,146.65,49.86634843]
["bitfinex","SOLUSD",1749180896002,14.39173076,146.69,146.65,49.86634843]
["bitfinex","SOLUSD",1749180896417,0.14216157,146.68,146.65,49.86634843]
["bitfinex","SOLUSD",1749180896800,0.14216157,146.69,146.65,83.96113192]
["bitfinex","SOLUSD",1749180897003,14.53389233,146.69,146.65,98.35286268]
["bitfinex","SOLUSD",1749180898801,14.53389233,146.69,146.65,83.96113192]
["bitfinex","SOLUSD",1749180899410,14.53389233,146.69,146.65,98.35286268]
["bitfinex","SOLUSD",1749180900815,14.53389233,146.69,146.65,83.96113192]
["bitfinex","SOLUSD",1749180901608,0.14216157,146.66,146.65,49.86634843]
["bitfinex","SOLUSD",1749180902431,0.14216157,146.66,146.65,23.86634843]
["bitfinex","SOLUSD",1749180903012,0.14216157,146.66,146.65,43.04739174]
["bitfinex","SOLUSD",1749180903420,14.53389233,146.66,146.65,17.04739174]
["bitfinex","SOLUSD",1749180903915,0.14216157,146.67,146.65,17.04739174]
["bitfinex","SOLUSD",1749180904127,14.39173076,146.66,146.65,17.04739174]
["bitfinex","SOLUSD",1749180904821,14.53389233,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1749180905015,14.39173076,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749180908438,14.53389233,146.66,146.64,6.81942171]
["bitfinex","SOLUSD",1749180909433,14.39173076,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749180909633,14.53389233,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749180909834,25.73389233,146.65,146.64,5.57392681]
["bitfinex","SOLUSD",1749180910342,58.91743352,146.65,146.64,5.57392681]
["bitfinex","SOLUSD",1749180911952,0.14216157,146.64,146.62,23.87028834]
["bitfinex","SOLUSD",1749180912253,14.53389233,146.63,146.62,6.82035193]
["bitfinex","SOLUSD",1749180914247,14.53389233,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1749180914454,14.39173076,146.61,146.6,23.8744884]
["bitfinex","SOLUSD",1749180914656,14.39173076,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1749180917241,14.39173076,146.61,146.6,23.8744884]
["bitfinex","SOLUSD",1749180918745,14.39173076,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1749180921346,0.14216157,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1749180921521,14.39173076,146.62,146.6,23.8744884]
["bitfinex","SOLUSD",1749180922042,0.14216157,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1749180922248,14.53389233,146.63,146.6,23.8744884]
["bitfinex","SOLUSD",1749180922465,25.59173076,146.65,146.63,26.0]
["bitfinex","SOLUSD",1749180922646,11.2,146.65,146.63,26.0]
["bitfinex","SOLUSD",1749180922845,0.14216157,146.64,146.63,26.0]
["bitfinex","SOLUSD",1749180923152,25.59173076,146.65,146.63,26.0]
["bitfinex","SOLUSD",1749180923530,0.14216157,146.64,146.63,26.0]
["bitfinex","SOLUSD",1749180924040,25.59173076,146.65,146.63,26.0]
["bitfinex","SOLUSD",1749180924246,25.59173076,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749180924453,25.73389233,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749180925451,14.53389233,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749180926442,0.14216157,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749180929351,14.53389233,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749180930099,0.14216157,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749180933654,18.64964886,146.7,146.64,38.25970675]
["bitfinex","SOLUSD",1749180933961,5.09287248,146.7,146.66,14.39173076]
["bitfinex","SOLUSD",1749180934153,5.09287248,146.7,146.64,57.96508455]
["bitfinex","SOLUSD",1749180934154,0.14216157,146.69,146.67,40.39173076]
["bitfinex","SOLUSD",1749180934351,7.64093877,146.7,146.67,40.39173076]
["bitfinex","SOLUSD",1749180934568,25.57173076,146.71,146.67,40.39173076]
["bitfinex","SOLUSD",1749180934769,0.14216157,146.7,146.67,40.39173076]
["bitfinex","SOLUSD",1749180934960,30.66462038,146.71,146.67,40.39173076]
["bitfinex","SOLUSD",1749180935568,0.14216157,146.7,146.67,40.39173076]
["bitfinex","SOLUSD",1749180936047,14.53389233,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749180936868,33.21191387,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1749180937153,0.14216157,146.7,146.68,23.86146712]
["bitfinex","SOLUSD",1749180938054,0.14216157,146.71,146.68,38.25319788]
["bitfinex","SOLUSD",1749180939781,11.18,146.73,146.69,14.39173076]
["bitfinex","SOLUSD",1749180939949,25.57173076,146.73,146.7,23.85821403]
["bitfinex","SOLUSD",1749180940357,33.04137962,146.72,146.7,23.85821403]
["bitfinex","SOLUSD",1749180940565,0.14216157,146.71,146.7,23.85821403]
["bitfinex","SOLUSD",1749180941282,14.53389233,146.71,146.7,23.85821403]
["bitfinex","SOLUSD",1749180941592,14.53389233,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749180942386,14.53389233,146.71,146.7,26.0]
["bitfinex","SOLUSD",1749180944968,14.53389233,146.71,146.7,32.81663258]
["bitfinex","SOLUSD",1749180944969,0.14216157,146.71,146.7,32.81663258]
["bitfinex","SOLUSD",1749180945169,14.53389233,146.71,146.7,32.81663258]
["bitfinex","SOLUSD",1749180947496,0.14216157,146.71,146.7,32.81663258]
["bitfinex","SOLUSD",1749180947872,14.53389233,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749180948076,33.32570276,146.71,146.7,6.81663258]
["bitfinex","SOLUSD",1749180949889,33.32570276,146.71,146.68,17.04390509]
["bitfinex","SOLUSD",1749180950089,14.39173076,146.7,146.68,17.04390509]
["bitfinex","SOLUSD",1749180950969,33.32570276,146.71,146.68,17.04390509]
["bitfinex","SOLUSD",1749180952180,14.39173076,146.7,146.68,17.04390509]
["bitfinex","SOLUSD",1749180952390,14.53389233,146.72,146.68,31.43563585]
["bitfinex","SOLUSD",1749180952597,14.39173076,146.71,146.68,17.04390509]
["bitfinex","SOLUSD",1749180952792,0.14216157,146.69,146.68,17.04390509]
["bitfinex","SOLUSD",1749180953493,11.18,146.75,146.68,31.43563585]
["bitfinex","SOLUSD",1749180953698,14.39173076,146.74,146.69,40.39173076]
["bitfinex","SOLUSD",1749180953874,14.39173076,146.74,146.7,14.39173076]
["bitfinex","SOLUSD",1749180954076,0.14216157,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1749180954412,14.39173076,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1749180954574,0.14216157,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1749180954767,14.53389233,146.73,146.71,23.85658782]
["bitfinex","SOLUSD",1749180956275,14.53389233,146.73,146.71,17.04041987]
["bitfinex","SOLUSD",1749180957481,29.82964886,146.75,146.71,17.04041987]
["bitfinex","SOLUSD",1749180957482,33.32570276,146.74,146.71,17.04041987]
["bitfinex","SOLUSD",1749180957868,0.14216157,146.74,146.71,17.04041987]
["bitfinex","SOLUSD",1749180958076,0.14216157,146.74,146.71,31.43215063]
["bitfinex","SOLUSD",1749180958282,11.18,146.75,146.71,38.24831858]
["bitfinex","SOLUSD",1749180958688,0.14216157,146.74,146.71,38.24831858]
["bitfinex","SOLUSD",1749180958898,11.18,146.75,146.71,38.24831858]
["bitfinex","SOLUSD",1749180959497,0.14216157,146.74,146.72,14.39173076]
["bitfinex","SOLUSD",1749180961207,0.14216157,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749180961899,0.14216157,146.74,146.73,21.20696963]
["bitfinex","SOLUSD",1749180962800,0.14216157,146.74,146.73,6.81523887]
["bitfinex","SOLUSD",1749180963923,0.14216157,146.76,146.73,23.85333605]
["bitfinex","SOLUSD",1749180964091,0.14216157,146.76,146.73,38.24506681]
["bitfinex","SOLUSD",1749180964607,0.08216157,146.76,146.73,38.24506681]
["bitfinex","SOLUSD",1749180965624,0.08216157,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749180965914,11.16,146.79,146.75,26.0]
["bitfinex","SOLUSD",1749180966080,11.16,146.79,146.76,26.0]
["bitfinex","SOLUSD",1749180966286,11.16,146.79,146.76,40.39173076]
["bitfinex","SOLUSD",1749180966489,11.16,146.79,146.76,26.0]
["bitfinex","SOLUSD",1749180966701,0.14216157,146.78,146.76,26.0]
["bitfinex","SOLUSD",1749180966896,0.14216157,146.78,146.76,40.39173076]
["bitfinex","SOLUSD",1749180967293,0.14216157,146.78,146.76,26.0]
["bitfinex","SOLUSD",1749180967499,0.14216157,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749180968710,14.53389233,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749180969284,0.14216157,146.78,146.77,6.81338148]
["bitfinex","SOLUSD",1749180969500,0.14216157,146.77,146.72,17.03834196]
["bitfinex","SOLUSD",1749180969702,14.53389233,146.73,146.72,17.03834196]
["bitfinex","SOLUSD",1749180969904,0.14216157,146.73,146.72,17.03834196]
["bitfinex","SOLUSD",1749180970718,0.14216157,146.75,146.74,26.0]
["bitfinex","SOLUSD",1749180970886,11.30216157,146.76,146.74,40.39173076]
["bitfinex","SOLUSD",1749180971213,0.14216157,146.76,146.75,26.0]
["bitfinex","SOLUSD",1749180971408,0.14216157,146.76,146.75,40.39173076]
["bitfinex","SOLUSD",1749180971610,25.55173076,146.8,146.75,64.24181593]
["bitfinex","SOLUSD",1749180971910,25.55173076,146.8,146.76,14.39173076]
["bitfinex","SOLUSD",1749180972113,11.16,146.8,146.76,14.39173076]
["bitfinex","SOLUSD",1749180972290,0.14216157,146.79,146.76,14.39173076]
["bitfinex","SOLUSD",1749180972917,0.14216157,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1749180973503,33.32570276,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1749180973898,0.14216157,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1749180974118,14.53389233,146.79,146.77,6.81338148]
["bitfinex","SOLUSD",1749180975398,14.53389233,146.79,146.76,23.84846006]
["bitfinex","SOLUSD",1749180976215,0.14216157,146.79,146.76,38.24019082]
["bitfinex","SOLUSD",1749180976719,0.14216157,146.79,146.77,14.39173076]
["bitfinex","SOLUSD",1749180977104,0.14216157,146.8,146.77,14.39173076]
["bitfinex","SOLUSD",1749180977414,11.16,146.81,146.77,14.39173076]
["bitfinex","SOLUSD",1749180977619,11.16,146.81,146.78,14.39173076]
["bitfinex","SOLUSD",1749180977806,0.14216157,146.8,146.78,14.39173076]
["bitfinex","SOLUSD",1749180978716,0.14216157,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749180979316,11.16,146.81,146.79,21.20418392]
["bitfinex","SOLUSD",1749180979514,0.14216157,146.8,146.79,21.20418392]
["bitfinex","SOLUSD",1749180980800,0.14216157,146.8,146.79,6.81245316]
["bitfinex","SOLUSD",1749180985721,11.16,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749180986022,11.16,146.81,146.79,21.20418392]
["bitfinex","SOLUSD",1749180986199,11.16,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749180987124,14.53389233,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1749180987598,0.14216157,146.81,146.79,23.84358607]
["bitfinex","SOLUSD",1749180990525,14.93989233,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749180991209,14.93989233,146.83,146.79,38.23531683]
["bitfinex","SOLUSD",1749180993832,14.93989233,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749180994010,0.14216157,146.81,146.79,23.84358607]
["bitfinex","SOLUSD",1749180996937,14.93989233,146.83,146.79,38.23531683]
["bitfinex","SOLUSD",1749180997432,14.93989233,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749180998140,0.14216157,146.81,146.79,23.84358607]
["bitfinex","SOLUSD",1749181000242,0.54816157,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749181000440,0.14216157,146.81,146.79,23.84358607]
["bitfinex","SOLUSD",1749181001940,0.14216157,146.81,146.79,38.23531683]
["bitfinex","SOLUSD",1749181004047,0.54816157,146.83,146.79,38.23531683]
["bitfinex","SOLUSD",1749181004220,14.93989233,146.83,146.79,38.23531683]
["bitfinex","SOLUSD",1749181004617,14.93989233,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749181005642,14.93989233,146.83,146.79,38.23531683]
["bitfinex","SOLUSD",1749181006743,14.93989233,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749181006945,14.93989233,146.83,146.79,38.23531683]
["bitfinex","SOLUSD",1749181007249,9.70251781,146.83,146.79,32.99794231]
["bitfinex","SOLUSD",1749181008343,9.70251781,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749181008532,0.69032314,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749181008742,9.29651781,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749181009746,28.08832824,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749181009943,0.14216157,146.82,146.81,26.0]
["bitfinex","SOLUSD",1749181010624,0.14216157,146.82,146.81,32.8115251]
["bitfinex","SOLUSD",1749181010831,9.29651781,146.82,146.81,32.8115251]
["bitfinex","SOLUSD",1749181012437,0.54816157,146.83,146.81,32.8115251]
["bitfinex","SOLUSD",1749181012948,9.70251781,146.83,146.81,32.8115251]
["bitfinex","SOLUSD",1749181014027,9.15435624,146.82,146.81,32.8115251]
["bitfinex","SOLUSD",1749181014742,0.406,146.83,146.81,32.8115251]
["bitfinex","SOLUSD",1749181014936,9.56035624,146.83,146.81,32.8115251]
["bitfinex","SOLUSD",1749181015125,0.406,146.83,146.81,32.8115251]
["bitfinex","SOLUSD",1749181015330,14.70955159,146.83,146.81,32.8115251]
["bitfinex","SOLUSD",1749181017528,0.406,146.83,146.81,32.8115251]
["bitfinex","SOLUSD",1749181017736,14.70955159,146.83,146.81,32.8115251]
["bitfinex","SOLUSD",1749181019746,0.406,146.83,146.81,32.8115251]
["bitfinex","SOLUSD",1749181020051,14.70955159,146.83,146.81,32.8115251]
["bitfinex","SOLUSD",1749181021954,0.406,146.83,146.81,32.8115251]
["bitfinex","SOLUSD",1749181022250,14.70955159,146.83,146.81,32.8115251]
["bitfinex","SOLUSD",1749181023740,33.23752359,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749181024050,18.933972,146.8,146.73,40.89143324]
["bitfinex","SOLUSD",1749181024234,14.44571316,146.77,146.76,26.0]
["bitfinex","SOLUSD",1749181024827,0.14216157,146.76,146.74,17.03693607]
["bitfinex","SOLUSD",1749181025031,14.30355159,146.75,146.74,17.03693607]
["bitfinex","SOLUSD",1749181025274,14.30355159,146.75,146.74,43.03693607]
["bitfinex","SOLUSD",1749181025471,14.44571316,146.75,146.74,23.8517105]
["bitfinex","SOLUSD",1749181026534,17.00127164,146.75,146.74,23.8517105]
["bitfinex","SOLUSD",1749181026736,17.00127265,146.75,146.74,23.8517105]
["bitfinex","SOLUSD",1749181026931,35.79308278,146.75,146.74,23.8517105]
["bitfinex","SOLUSD",1749181027233,35.79308437,146.75,146.74,6.81477443]
["bitfinex","SOLUSD",1749181027664,0.14216157,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749181027858,14.30355159,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749181028864,33.52184673,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749181029069,47.82539832,146.73,146.72,6.81570338]
["bitfinex","SOLUSD",1749181029663,18.933972,146.72,146.68,17.04295255]
["bitfinex","SOLUSD",1749181029863,33.23752359,146.72,146.69,26.0]
["bitfinex","SOLUSD",1749181030076,33.23752359,146.72,146.68,17.04295255]
["bitfinex","SOLUSD",1749181030077,14.44571316,146.7,146.68,17.04295255]
["bitfinex","SOLUSD",1749181030264,14.30355159,146.69,146.68,17.04295255]
["bitfinex","SOLUSD",1749181030468,14.44571316,146.69,146.68,43.04295255]
["bitfinex","SOLUSD",1749181030689,14.44571316,146.69,146.68,17.04295255]
["bitfinex","SOLUSD",1749181031973,14.44571316,146.69,146.66,6.81849174]
["bitfinex","SOLUSD",1749181031974,18.79181043,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749181032291,33.23752359,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749181033993,0.28432314,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749181034199,14.30355159,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1749181035066,14.44571316,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1749181035392,11.26216157,146.66,146.65,26.0]
["bitfinex","SOLUSD",1749181035707,18.64964886,146.69,146.66,26.0]
["bitfinex","SOLUSD",1749181035871,0.14216157,146.68,146.66,26.0]
["bitfinex","SOLUSD",1749181036072,0.14216157,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749181036471,14.44571316,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749181040778,14.44571316,146.68,146.63,17.04971697]
["bitfinex","SOLUSD",1749181040971,14.44571316,146.66,146.65,26.0]
["bitfinex","SOLUSD",1749181042001,14.44571316,146.66,146.63,17.04971697]
["bitfinex","SOLUSD",1749181042002,33.09536202,146.66,146.63,17.04971697]
["bitfinex","SOLUSD",1749181042198,14.30355159,146.64,146.63,17.04971697]
["bitfinex","SOLUSD",1749181043096,14.44571316,146.64,146.63,17.04971697]
["bitfinex","SOLUSD",1749181043406,33.23752359,146.64,146.63,26.0]
["bitfinex","SOLUSD",1749181043582,44.37752359,146.64,146.63,26.0]
["bitfinex","SOLUSD",1749181043909,0.14216157,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749181044084,14.30355159,146.62,146.61,6.82081713]
["bitfinex","SOLUSD",1749181045022,14.44571316,146.63,146.61,6.82081713]
["bitfinex","SOLUSD",1749181045191,0.14216157,146.61,146.6,23.87370743]
["bitfinex","SOLUSD",1749181046202,25.44355159,146.64,146.6,23.87370743]
["bitfinex","SOLUSD",1749181046404,0.14216157,146.63,146.62,26.0]
["bitfinex","SOLUSD",1749181047622,0.14216157,146.63,146.62,32.82035193]
["bitfinex","SOLUSD",1749181048588,14.44571316,146.63,146.62,32.82035193]
["bitfinex","SOLUSD",1749181050615,0.14216157,146.63,146.62,32.82035193]
["bitfinex","SOLUSD",1749181052109,14.44571316,146.63,146.62,32.82035193]
["bitfinex","SOLUSD",1749181052922,0.14216157,146.63,146.62,32.82035193]
["bitfinex","SOLUSD",1749181053108,33.23752359,146.65,146.62,49.87123175]
["bitfinex","SOLUSD",1749181053306,14.30355159,146.64,146.62,49.87123175]
["bitfinex","SOLUSD",1749181054229,14.30355159,146.63,146.62,49.87123175]
["bitfinex","SOLUSD",1749181054415,0.14216157,146.65,146.62,49.87123175]
["bitfinex","SOLUSD",1749181054602,18.64964886,146.67,146.62,98.27654299]
["bitfinex","SOLUSD",1749181054802,14.30355159,146.66,146.62,98.27654299]
["bitfinex","SOLUSD",1749181055204,25.42355159,146.68,146.63,14.30355159]
["bitfinex","SOLUSD",1749181055529,0.14216157,146.67,146.66,26.0]
["bitfinex","SOLUSD",1749181056609,25.42355159,146.68,146.66,32.81849174]
["bitfinex","SOLUSD",1749181056826,0.14216157,146.67,146.66,32.81849174]
["bitfinex","SOLUSD",1749181057717,14.44571316,146.67,146.66,32.81849174]
["bitfinex","SOLUSD",1749181059823,75.82184673,146.67,146.66,6.81849174]
["bitfinex","SOLUSD",1749181060902,0.14216157,146.65,146.64,23.86779695]
["bitfinex","SOLUSD",1749181061101,14.44571316,146.65,146.64,23.86779695]
["bitfinex","SOLUSD",1749181062337,14.58787473,146.65,146.64,6.81942171]
["bitfinex","SOLUSD",1749181063127,14.58787473,146.65,146.61,23.87178858]
["bitfinex","SOLUSD",1749181063313,0.14216157,146.62,146.61,23.87178858]
["bitfinex","SOLUSD",1749181064711,14.44571316,146.62,146.61,17.05097145]
["bitfinex","SOLUSD",1749181065104,14.44571316,146.62,146.61,26.0]
["bitfinex","SOLUSD",1749181066420,18.933972,146.61,146.6,32.8212824]
["bitfinex","SOLUSD",1749181066620,33.23752359,146.61,146.6,32.8212824]
["bitfinex","SOLUSD",1749181066825,75.53752359,146.61,146.6,32.8212824]
["bitfinex","SOLUSD",1749181067409,75.53752359,146.61,146.6,6.8212824]
["bitfinex","SOLUSD",1749181068934,0.14216157,146.6,146.58,17.05458776]
["bitfinex","SOLUSD",1749181069235,14.44571316,146.59,146.58,17.05458776]
["bitfinex","SOLUSD",1749181072721,14.44571316,146.59,146.57,6.82267858]
["bitfinex","SOLUSD",1749181072922,14.30355159,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749181073121,14.44571316,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749181073317,33.23752359,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749181073635,86.65752359,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749181074511,101.24539832,146.58,146.57,6.82267858]
["bitfinex","SOLUSD",1749181074706,18.933972,146.57,146.52,43.06147759]
["bitfinex","SOLUSD",1749181074913,0.14216157,146.54,146.52,43.06147759]
["bitfinex","SOLUSD",1749181076536,0.14216157,146.54,146.52,49.88648441]
["bitfinex","SOLUSD",1749181078522,14.44571316,146.56,146.52,49.88648441]
["bitfinex","SOLUSD",1749181079643,14.30355159,146.55,146.52,49.88648441]
["bitfinex","SOLUSD",1749181079847,0.14216157,146.56,146.52,49.88648441]
["bitfinex","SOLUSD",1749181080024,14.44571316,146.56,146.52,49.88648441]
["bitfinex","SOLUSD",1749181080424,14.30355159,146.55,146.52,49.88648441]
["bitfinex","SOLUSD",1749181080624,14.44571316,146.53,146.52,49.88648441]
["bitfinex","SOLUSD",1749181081041,33.52184673,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749181081229,44.64184673,146.53,146.52,6.82500682]
["bitfinex","SOLUSD",1749181082246,18.933972,146.52,146.49,17.06519598]
["bitfinex","SOLUSD",1749181082439,14.44571316,146.5,146.49,17.06519598]
["bitfinex","SOLUSD",1749181082638,18.933972,146.49,146.47,6.82733665]
["bitfinex","SOLUSD",1749181082942,14.44571316,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749181083145,44.49968516,146.48,146.47,6.82733665]
["bitfinex","SOLUSD",1749181083745,0.28432314,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749181084035,14.44571316,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749181084435,14.44571316,146.45,146.43,23.90169239]
["bitfinex","SOLUSD",1749181084640,11.26216157,146.49,146.44,40.30355159]
["bitfinex","SOLUSD",1749181084947,25.56571316,146.49,146.45,40.30355159]
["bitfinex","SOLUSD",1749181085331,25.42355159,146.49,146.45,40.30355159]
["bitfinex","SOLUSD",1749181085532,11.12,146.49,146.45,40.30355159]
["bitfinex","SOLUSD",1749181085849,0.14216157,146.48,146.45,40.30355159]
["bitfinex","SOLUSD",1749181086534,0.14216157,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1749181088051,14.44571316,146.48,146.46,6.82780281]
["bitfinex","SOLUSD",1749181088350,14.30355159,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749181088738,14.44571316,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749181090942,33.52184673,146.47,146.46,6.82780281]
["bitfinex","SOLUSD",1749181092134,19.07613357,146.46,146.45,17.07052193]
["bitfinex","SOLUSD",1749181092354,33.37968516,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749181092526,14.44571316,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749181092734,0.14216157,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749181092928,14.44571316,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749181094158,33.52184673,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749181094453,19.21829514,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749181094759,33.52184673,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749181096035,19.07613357,146.44,146.42,23.90285558]
["bitfinex","SOLUSD",1749181096243,33.37968516,146.44,146.42,23.90285558]
["bitfinex","SOLUSD",1749181096537,14.44571316,146.43,146.42,23.90285558]
["bitfinex","SOLUSD",1749181096738,0.14216157,146.43,146.42,23.90285558]
["bitfinex","SOLUSD",1749181097363,14.44571316,146.43,146.42,23.90285558]
["bitfinex","SOLUSD",1749181098050,14.44571316,146.43,146.4,6.83060109]
["bitfinex","SOLUSD",1749181098051,0.14216157,146.42,146.4,6.83060109]
["bitfinex","SOLUSD",1749181098234,0.14216157,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749181098557,14.44571316,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749181098948,0.14216157,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749181099866,14.44571316,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749181100754,0.14216157,146.41,146.4,6.83060109]
["bitfinex","SOLUSD",1749181102162,0.14216157,146.4,146.39,17.07679484]
["bitfinex","SOLUSD",1749181104962,14.44571316,146.4,146.39,17.07679484]
["bitfinex","SOLUSD",1749181105465,33.37968516,146.4,146.39,17.07679484]
["bitfinex","SOLUSD",1749181106860,0.28432314,146.39,146.36,23.91363759]
["bitfinex","SOLUSD",1749181107165,14.44571316,146.37,146.36,23.91363759]
["bitfinex","SOLUSD",1749181107563,33.37968516,146.37,146.36,23.91363759]
["bitfinex","SOLUSD",1749181107864,19.07613357,146.37,146.36,23.91363759]
["bitfinex","SOLUSD",1749181108163,33.37968516,146.37,146.36,23.91363759]
["bitfinex","SOLUSD",1749181108966,33.37968516,146.37,146.36,17.08116971]
["bitfinex","SOLUSD",1749181110562,0.14216157,146.36,146.33,23.91854028]
["bitfinex","SOLUSD",1749181111070,0.14216157,146.36,146.33,38.22209187]
["bitfinex","SOLUSD",1749181113671,11.14,146.38,146.33,38.22209187]
["bitfinex","SOLUSD",1749181113672,11.14,146.38,146.35,40.30355159]
["bitfinex","SOLUSD",1749181114061,0.14216157,146.37,146.35,40.30355159]
["bitfinex","SOLUSD",1749181114378,0.14216157,146.37,146.33,58.08788354]
["bitfinex","SOLUSD",1749181114379,72.14964886,146.4,146.36,40.30355159]
["bitfinex","SOLUSD",1749181114668,0.14216157,146.39,146.36,40.30355159]
["bitfinex","SOLUSD",1749181114971,72.14964886,146.4,146.36,40.30355159]
["bitfinex","SOLUSD",1749181115165,0.14216157,146.39,146.36,40.30355159]
["bitfinex","SOLUSD",1749181115551,0.14216157,146.39,146.37,21.13555268]
["bitfinex","SOLUSD",1749181119976,34.4494991,146.46,146.4,26.0]
["bitfinex","SOLUSD",1749181120168,34.4494991,146.46,146.43,14.30355159]
["bitfinex","SOLUSD",1749181120557,0.14216157,146.45,146.43,14.30355159]
["bitfinex","SOLUSD",1749181120762,0.14216157,146.45,146.4,26.0]
["bitfinex","SOLUSD",1749181120953,0.14216157,146.45,146.42,14.30355159]
["bitfinex","SOLUSD",1749181121157,34.4494991,146.46,146.42,14.30355159]
["bitfinex","SOLUSD",1749181121678,0.14216157,146.45,146.42,14.30355159]
["bitfinex","SOLUSD",1749181121879,0.14216157,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749181122376,0.14216157,146.45,146.43,21.13275325]
["bitfinex","SOLUSD",1749181122580,0.14216157,146.45,146.44,14.30355159]
["bitfinex","SOLUSD",1749181122877,18.64964886,146.47,146.44,14.30355159]
["bitfinex","SOLUSD",1749181123076,18.64964886,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749181123286,33.37968516,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749181123657,19.07613357,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749181124087,0.14216157,146.43,146.42,6.82966807]
["bitfinex","SOLUSD",1749181125681,0.14216157,146.43,146.41,6.83013455]
["bitfinex","SOLUSD",1749181128274,33.09536202,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749181128478,33.09536202,146.42,146.38,26.0]
["bitfinex","SOLUSD",1749181128479,0.28432314,146.41,146.38,6.83153436]
["bitfinex","SOLUSD",1749181128777,0.14216157,146.39,146.38,6.83153436]
["bitfinex","SOLUSD",1749181129691,0.14216157,146.39,146.37,23.91096287]
["bitfinex","SOLUSD",1749181133575,18.933972,146.4,146.37,38.21451446]
["bitfinex","SOLUSD",1749181133778,0.14216157,146.39,146.37,38.21451446]
["bitfinex","SOLUSD",1749181133990,0.14216157,146.39,146.38,14.30355159]
["bitfinex","SOLUSD",1749181135987,0.14216157,146.39,146.37,31.38251337]
["bitfinex","SOLUSD",1749181136195,14.44571316,146.41,146.37,38.21451446]
["bitfinex","SOLUSD",1749181140818,14.30355159,146.4,146.37,23.91096287]
["bitfinex","SOLUSD",1749181141188,0.14216157,146.38,146.37,23.91096287]
["bitfinex","SOLUSD",1749181142208,0.14216157,146.38,146.37,17.07896178]
["bitfinex","SOLUSD",1749181144910,0.14216157,146.38,146.36,6.83246788]
["bitfinex","SOLUSD",1749181145085,0.14216157,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749181145694,33.09536202,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749181145904,38.48517443,146.37,146.36,6.83246788]
["bitfinex","SOLUSD",1749181146102,0.14216157,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749181146409,14.44571316,146.35,146.32,6.8343357]
["bitfinex","SOLUSD",1749181146909,14.44571316,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1749181147989,0.14216157,146.35,146.32,38.22372654]
["bitfinex","SOLUSD",1749181148992,14.44571316,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1749181149518,14.30355159,146.34,146.32,23.92017495]
["bitfinex","SOLUSD",1749181150015,14.44571316,146.35,146.32,23.92017495]
["bitfinex","SOLUSD",1749181152105,14.30355159,146.34,146.32,23.92017495]
["bitfinex","SOLUSD",1749181152610,33.37968516,146.33,146.32,6.8343357]
["bitfinex","SOLUSD",1749181153412,33.37968516,146.33,146.3,6.83526999]
["bitfinex","SOLUSD",1749181153618,0.14216157,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749181153814,14.44571316,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749181154004,0.14216157,146.31,146.3,6.83526999]
["bitfinex","SOLUSD",1749181155423,0.14216157,146.31,146.29,23.92416621]
["bitfinex","SOLUSD",1749181156624,0.14216157,146.3,146.29,23.92416621]
["bitfinex","SOLUSD",1749181156827,149.1,146.37,146.3,26.0]
["bitfinex","SOLUSD",1749181157028,33.09536202,146.36,146.32,40.30355159]
["bitfinex","SOLUSD",1749181157325,0.42648471,146.35,146.32,40.30355159]
["bitfinex","SOLUSD",1749181157501,0.42648471,146.35,146.33,6.83386865]
["bitfinex","SOLUSD",1749181158226,18.64964886,146.36,146.33,38.22209187]
["bitfinex","SOLUSD",1749181158402,11.16,146.37,146.34,14.30355159]
["bitfinex","SOLUSD",1749181158603,11.16,146.37,146.35,14.30355159]
["bitfinex","SOLUSD",1749181158916,0.14216157,146.36,146.34,14.30355159]
["bitfinex","SOLUSD",1749181159508,11.16,146.37,146.35,6.83293474]
["bitfinex","SOLUSD",1749181159896,0.14216157,146.36,146.35,6.83293474]
["bitfinex","SOLUSD",1749181160099,18.79181043,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1749181160513,0.14216157,146.37,146.35,23.9152716]
["bitfinex","SOLUSD",1749181161921,0.14216157,146.37,146.35,38.21882319]
["bitfinex","SOLUSD",1749181162626,0.42648471,146.38,146.35,17.08233686]
["bitfinex","SOLUSD",1749181162829,0.42648471,146.38,146.35,31.38588845]
["bitfinex","SOLUSD",1749181164732,0.42648471,146.38,146.35,38.21882319]
["bitfinex","SOLUSD",1749181165121,0.42648471,146.38,146.35,23.9152716]
["bitfinex","SOLUSD",1749181165327,0.42648471,146.38,146.35,38.21882319]
["bitfinex","SOLUSD",1749181165926,19.07613357,146.38,146.35,38.21882319]
["bitfinex","SOLUSD",1749181168449,11.16,146.4,146.37,14.30355159]
["bitfinex","SOLUSD",1749181168619,23.74472201,146.42,146.39,14.30355159]
["bitfinex","SOLUSD",1749181168813,18.64964886,146.42,146.41,14.30355159]
["bitfinex","SOLUSD",1749181169117,18.79181043,146.44,146.41,14.30355159]
["bitfinex","SOLUSD",1749181169317,18.79181043,146.44,146.42,14.30355159]
["bitfinex","SOLUSD",1749181169543,0.42648471,146.43,146.41,14.30355159]
["bitfinex","SOLUSD",1749181169713,18.64964886,146.43,146.41,14.30355159]
["bitfinex","SOLUSD",1749181170412,0.14216157,146.42,146.41,21.13368614]
["bitfinex","SOLUSD",1749181170953,0.14216157,146.42,146.41,6.83013455]
["bitfinex","SOLUSD",1749181171607,0.14216157,146.42,146.41,21.13368614]
["bitfinex","SOLUSD",1749181173225,19.07613357,146.44,146.41,38.20902252]
["bitfinex","SOLUSD",1749181174344,0.14216157,146.44,146.42,14.30355159]
["bitfinex","SOLUSD",1749181174546,0.14216157,146.44,146.43,6.82920166]
["bitfinex","SOLUSD",1749181176764,7.87735861,146.51,146.43,14.30355159]
["bitfinex","SOLUSD",1749181177057,18.64964886,146.47,146.43,14.30355159]
["bitfinex","SOLUSD",1749181177351,0.14216157,146.46,146.43,14.30355159]
["bitfinex","SOLUSD",1749181177922,0.14216157,146.46,146.44,6.82873531]
["bitfinex","SOLUSD",1749181179860,0.14216157,146.45,146.44,6.82873531]
["bitfinex","SOLUSD",1749181180059,0.14216157,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749181180943,14.7300363,146.45,146.43,6.82920166]
["bitfinex","SOLUSD",1749181182352,14.7300363,146.45,146.42,23.90383826]
["bitfinex","SOLUSD",1749181182563,0.14216157,146.44,146.42,23.90383826]
["bitfinex","SOLUSD",1749181189244,0.14216157,146.44,146.42,31.37772178]
["bitfinex","SOLUSD",1749181190054,0.14216157,146.45,146.43,14.30355159]
["bitfinex","SOLUSD",1749181190634,0.14216157,146.45,146.44,14.30355159]
["bitfinex","SOLUSD",1749181191254,0.14216157,146.45,146.44,21.1322869]
["bitfinex","SOLUSD",1749181192159,0.28432314,146.47,146.44,6.82873531]
["bitfinex","SOLUSD",1749181193246,0.28432314,146.47,146.44,23.9005736]
["bitfinex","SOLUSD",1749181194463,0.28432314,146.47,146.44,38.20412519]
["bitfinex","SOLUSD",1749181196236,163.54571316,146.49,146.44,38.20412519]
["bitfinex","SOLUSD",1749181196237,163.40355159,146.49,146.44,38.20412519]
["bitfinex","SOLUSD",1749181196441,149.1,146.49,146.46,14.30355159]
["bitfinex","SOLUSD",1749181196664,0.14216157,146.48,146.46,14.30355159]
["bitfinex","SOLUSD",1749181196965,149.1,146.49,146.46,14.30355159]
["bitfinex","SOLUSD",1749181197345,0.14216157,146.48,146.46,14.30355159]
["bitfinex","SOLUSD",1749181197545,0.14216157,146.48,146.47,14.30355159]
["bitfinex","SOLUSD",1749181197871,29.78964886,146.5,146.47,38.19922987]
["bitfinex","SOLUSD",1749181198244,0.14216157,146.49,146.47,38.19922987]
["bitfinex","SOLUSD",1749181198553,0.14216157,146.49,146.47,23.89567828]
["bitfinex","SOLUSD",1749181199359,0.14216157,146.49,146.47,38.19922987]
["bitfinex","SOLUSD",1749181199545,11.14,146.5,146.47,38.19922987]
["bitfinex","SOLUSD",1749181199958,0.14216157,146.49,146.47,38.19922987]
["bitfinex","SOLUSD",1749181200354,0.14216157,146.5,146.48,14.30355159]
["bitfinex","SOLUSD",1749181200547,18.64964886,146.53,146.49,14.30355159]
["bitfinex","SOLUSD",1749181200765,11.12,146.54,146.5,14.30355159]
["bitfinex","SOLUSD",1749181200942,11.12,146.54,146.51,14.30355159]
["bitfinex","SOLUSD",1749181201661,0.14216157,146.53,146.51,14.30355159]
["bitfinex","SOLUSD",1749181201867,11.12,146.54,146.5,26.0]
["bitfinex","SOLUSD",1749181201868,11.12,146.54,146.52,14.30355159]
["bitfinex","SOLUSD",1749181202156,39.52216157,146.57,146.53,23.88589366]
["bitfinex","SOLUSD",1749181202355,174.52355159,146.58,146.53,38.18944525]
["bitfinex","SOLUSD",1749181202566,18.64964886,146.57,146.53,38.18944525]
["bitfinex","SOLUSD",1749181203458,0.14216157,146.56,146.53,38.18944525]
["bitfinex","SOLUSD",1749181203656,160.22,146.58,146.54,14.30355159]
["bitfinex","SOLUSD",1749181203971,11.12,146.58,146.55,14.30355159]
["bitfinex","SOLUSD",1749181204180,11.12,146.58,146.56,6.8231441]
["bitfinex","SOLUSD",1749181204971,0.14216157,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749181205849,14.44571316,146.57,146.56,6.8231441]
["bitfinex","SOLUSD",1749181206267,14.44571316,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749181206567,0.14216157,146.57,146.54,6.82407533]
["bitfinex","SOLUSD",1749181206871,0.14216157,146.57,146.54,38.18781526]
["bitfinex","SOLUSD",1749181207268,0.14216157,146.57,146.54,23.88426367]
["bitfinex","SOLUSD",1749181207463,0.14216157,146.55,146.54,6.82407533]
["bitfinex","SOLUSD",1749181209352,0.14216157,146.55,146.54,21.12762692]
["bitfinex","SOLUSD",1749181209851,11.12,146.58,146.54,38.18781526]
["bitfinex","SOLUSD",1749181210176,149.1,146.6,146.56,14.30355159]
["bitfinex","SOLUSD",1749181210471,149.1,146.6,146.57,14.30355159]
["bitfinex","SOLUSD",1749181210648,0.14216157,146.6,146.57,14.30355159]
["bitfinex","SOLUSD",1749181210849,0.14216157,146.6,146.58,14.30355159]
["bitfinex","SOLUSD",1749181211279,0.14216157,146.6,146.59,6.82174773]
["bitfinex","SOLUSD",1749181213379,0.14216157,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1749181214475,14.44571316,146.6,146.58,6.82221312]
["bitfinex","SOLUSD",1749181214768,14.44571316,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749181215375,0.14216157,146.59,146.58,6.82221312]
["bitfinex","SOLUSD",1749181215562,0.14216157,146.59,146.58,21.12576471]
["bitfinex","SOLUSD",1749181215751,11.12,146.62,146.58,38.18129752]
["bitfinex","SOLUSD",1749181215952,11.12,146.62,146.59,14.30355159]
["bitfinex","SOLUSD",1749181216154,0.14216157,146.62,146.6,14.30355159]
["bitfinex","SOLUSD",1749181216875,0.14216157,146.62,146.59,14.30355159]
["bitfinex","SOLUSD",1749181217584,0.14216157,146.62,146.6,6.8212824]
["bitfinex","SOLUSD",1749181219676,14.30355159,146.65,146.6,38.17803999]
["bitfinex","SOLUSD",1749181219883,18.64964886,146.65,146.61,14.30355159]
["bitfinex","SOLUSD",1749181220259,0.14216157,146.64,146.61,14.30355159]
["bitfinex","SOLUSD",1749181220880,0.14216157,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749181221182,0.14216157,146.64,146.62,21.12390352]
["bitfinex","SOLUSD",1749181221480,0.14216157,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749181222076,14.44571316,146.64,146.62,6.82035193]
["bitfinex","SOLUSD",1749181222884,0.14216157,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1749181223065,0.14216157,146.64,146.61,38.17641155]
["bitfinex","SOLUSD",1749181224164,0.14216157,146.64,146.61,23.87285996]
["bitfinex","SOLUSD",1749181224685,0.14216157,146.64,146.61,38.17641155]
["bitfinex","SOLUSD",1749181227682,11.12,146.66,146.63,14.30355159]
["bitfinex","SOLUSD",1749181227984,33.09536202,146.69,146.64,14.30355159]
["bitfinex","SOLUSD",1749181228194,0.28432314,146.68,146.64,14.30355159]
["bitfinex","SOLUSD",1749181228490,33.09536202,146.69,146.64,14.30355159]
["bitfinex","SOLUSD",1749181228660,0.28432314,146.68,146.65,14.30355159]
["bitfinex","SOLUSD",1749181229276,0.14216157,146.68,146.64,14.30355159]
["bitfinex","SOLUSD",1749181229692,0.28432314,146.68,146.65,6.81895669]
["bitfinex","SOLUSD",1749181230191,0.28432314,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1749181230590,0.28432314,146.68,146.65,38.16990002]
["bitfinex","SOLUSD",1749181231091,0.28432314,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1749181231491,14.58787473,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1749181232368,0.28432314,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1749181232597,14.58787473,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1749181234687,11.24216157,146.7,146.66,14.30355159]
["bitfinex","SOLUSD",1749181234688,25.40355159,146.7,146.66,14.30355159]
["bitfinex","SOLUSD",1749181234892,11.1,146.7,146.67,14.30355159]
["bitfinex","SOLUSD",1749181235477,11.1,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749181235689,0.14216157,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749181235881,11.1,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749181236284,0.14216157,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749181236675,0.14216157,146.7,146.68,21.12111362]
["bitfinex","SOLUSD",1749181237091,0.14216157,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749181237597,0.14216157,146.7,146.67,23.86289996]
["bitfinex","SOLUSD",1749181239087,14.44571316,146.7,146.67,23.86289996]
["bitfinex","SOLUSD",1749181240583,0.14216157,146.7,146.67,23.86289996]
["bitfinex","SOLUSD",1749181242782,0.14216157,146.7,146.67,6.81802686]
["bitfinex","SOLUSD",1749181242783,0.14216157,146.68,146.67,6.81802686]
["bitfinex","SOLUSD",1749181243097,0.14216157,146.67,146.64,17.04756433]
["bitfinex","SOLUSD",1749181243290,0.14216157,146.65,146.64,17.04756433]
["bitfinex","SOLUSD",1749181243894,0.14216157,146.65,146.63,6.81988678]
["bitfinex","SOLUSD",1749181244506,14.30355159,146.64,146.63,6.81988678]
["bitfinex","SOLUSD",1749181244998,0.14216157,146.64,146.61,38.17552342]
["bitfinex","SOLUSD",1749181245778,18.64964886,146.68,146.63,14.30355159]
["bitfinex","SOLUSD",1749181246000,0.14216157,146.68,146.64,14.30355159]
["bitfinex","SOLUSD",1749181246202,0.14216157,146.68,146.65,14.30355159]
["bitfinex","SOLUSD",1749181246419,0.14216157,146.68,146.66,14.30355159]
["bitfinex","SOLUSD",1749181246781,11.1,146.69,146.67,14.30355159]
["bitfinex","SOLUSD",1749181247006,41.10610045,146.71,146.68,23.86146712]
["bitfinex","SOLUSD",1749181247195,0.14216157,146.7,146.68,23.86146712]
["bitfinex","SOLUSD",1749181247403,19.07613357,146.7,146.68,6.81756203]
["bitfinex","SOLUSD",1749181247606,33.23752359,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749181248300,38.30912614,146.69,146.68,6.81756203]
["bitfinex","SOLUSD",1749181249303,0.14216157,146.68,146.65,23.86543211]
["bitfinex","SOLUSD",1749181250007,0.14216157,146.66,146.65,23.86543211]
["bitfinex","SOLUSD",1749181251406,0.14216157,146.66,146.65,17.04647542]
["bitfinex","SOLUSD",1749181252796,14.30355159,146.66,146.65,17.04647542]
["bitfinex","SOLUSD",1749181253011,14.44571316,146.66,146.65,17.04647542]
["bitfinex","SOLUSD",1749181253318,0.14216157,146.66,146.65,17.04647542]
["bitfinex","SOLUSD",1749181255322,14.44571316,146.66,146.65,17.04647542]
["bitfinex","SOLUSD",1749181255538,14.44571316,146.66,146.63,6.81988678]
["bitfinex","SOLUSD",1749181255698,0.14216157,146.64,146.63,23.86960375]
["bitfinex","SOLUSD",1749181257404,0.14216157,146.64,146.63,17.04971697]
["bitfinex","SOLUSD",1749181257824,0.14216157,146.65,146.63,17.04971697]
["bitfinex","SOLUSD",1749181260225,0.14216157,146.66,146.63,17.04971697]
["bitfinex","SOLUSD",1749181260537,11.1,146.69,146.65,14.30355159]
["bitfinex","SOLUSD",1749181260708,0.14216157,146.68,146.65,14.30355159]
["bitfinex","SOLUSD",1749181261727,14.30355159,146.67,146.63,64.17315534]
["bitfinex","SOLUSD",1749181262025,33.23752359,146.68,146.63,64.17315534]
["bitfinex","SOLUSD",1749181263218,14.44571316,146.68,146.63,98.27258928]
["bitfinex","SOLUSD",1749181265313,14.44571316,146.68,146.64,14.30355159]
["bitfinex","SOLUSD",1749181265800,14.44571316,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1749181266615,0.14216157,146.68,146.65,23.86634843]
["bitfinex","SOLUSD",1749181267122,0.14216157,146.68,146.65,38.16990002]
["bitfinex","SOLUSD",1749181268230,14.30355159,146.7,146.67,14.30355159]
["bitfinex","SOLUSD",1749181268231,0.14216157,146.7,146.67,14.30355159]
["bitfinex","SOLUSD",1749181268747,0.14216157,146.7,146.68,14.30355159]
["bitfinex","SOLUSD",1749181268922,11.1,146.73,146.69,14.30355159]
["bitfinex","SOLUSD",1749181269127,6.0735,146.75,146.71,14.30355159]
["bitfinex","SOLUSD",1749181269438,0.14216157,146.73,146.71,14.30355159]
["bitfinex","SOLUSD",1749181269821,14.30355159,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1749181270045,5.09685359,146.75,146.72,6.81570338]
["bitfinex","SOLUSD",1749181270214,5.09685359,146.74,146.72,6.81570338]
["bitfinex","SOLUSD",1749181270537,14.30355159,146.76,146.72,6.81570338]
["bitfinex","SOLUSD",1749181270538,14.30355159,146.76,146.72,38.15851342]
["bitfinex","SOLUSD",1749181270832,1.6437,146.78,146.72,38.15851342]
["bitfinex","SOLUSD",1749181270833,14.30355159,146.78,146.74,14.30355159]
["bitfinex","SOLUSD",1749181271018,5.0953697,146.77,146.74,14.30355159]
["bitfinex","SOLUSD",1749181271221,0.14216157,146.77,146.74,14.30355159]
["bitfinex","SOLUSD",1749181271414,0.14216157,146.77,146.73,14.30355159]
["bitfinex","SOLUSD",1749181271734,32.95320045,146.78,146.73,14.30355159]
["bitfinex","SOLUSD",1749181271914,0.14216157,146.76,146.74,23.8517105]
["bitfinex","SOLUSD",1749181272235,0.14216157,146.76,146.74,38.15526209]
["bitfinex","SOLUSD",1749181273111,0.14216157,146.76,146.74,31.34048766]
["bitfinex","SOLUSD",1749181273336,0.14216157,146.77,146.74,17.03693607]
["bitfinex","SOLUSD",1749181274022,27.5192,146.82,146.76,14.30355159]
["bitfinex","SOLUSD",1749181274224,14.30355159,146.81,146.77,14.30355159]
["bitfinex","SOLUSD",1749181274615,21.59609907,146.83,146.79,14.30355159]
["bitfinex","SOLUSD",1749181274817,0.14216157,146.82,146.79,14.30355159]
["bitfinex","SOLUSD",1749181275013,0.406,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1749181275348,0.406,146.83,146.81,14.30355159]
["bitfinex","SOLUSD",1749181277134,0.406,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181279656,0.406,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749181280453,0.406,146.83,146.81,21.11507669]
["bitfinex","SOLUSD",1749181281320,0.406,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749181282715,0.406,146.83,146.81,21.11507669]
["bitfinex","SOLUSD",1749181294557,0.406,146.83,146.8,31.33352434]
["bitfinex","SOLUSD",1749181294850,0.54816157,146.83,146.8,31.33352434]
["bitfinex","SOLUSD",1749181295955,14.85171316,146.83,146.8,17.02997275]
["bitfinex","SOLUSD",1749181297060,0.406,146.83,146.8,38.14551344]
["bitfinex","SOLUSD",1749181297252,0.406,146.83,146.81,14.30355159]
["bitfinex","SOLUSD",1749181297640,0.406,146.83,146.8,38.14551344]
["bitfinex","SOLUSD",1749181297841,0.406,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1749181298041,0.406,146.83,146.8,38.14551344]
["bitfinex","SOLUSD",1749181302956,0.406,146.83,146.82,14.30355159]
["bitfinex","SOLUSD",1749181303129,0.406,146.83,146.81,26.0]
["bitfinex","SOLUSD",1749181303331,0.406,146.83,146.82,14.30355159]
["bitfinex","SOLUSD",1749181304027,0.406,146.83,146.82,21.11461275]
["bitfinex","SOLUSD",1749181304233,0.406,146.83,146.82,36.52071002]
["bitfinex","SOLUSD",1749181304435,0.406,146.83,146.82,50.82426161]
["bitfinex","SOLUSD",1749181304768,0.406,146.83,146.82,32.17461275]
["bitfinex","SOLUSD",1749181307175,0.406,146.83,146.82,32.81106116]
["bitfinex","SOLUSD",1749181307475,0.54816157,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181309361,14.85171316,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181309965,19.39676157,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181310274,19.39676157,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1749181310460,4.54504841,146.82,146.8,23.84196185]
["bitfinex","SOLUSD",1749181310660,14.85171316,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1749181310661,14.85171316,146.83,146.8,49.84196185]
["bitfinex","SOLUSD",1749181310958,0.14216157,146.81,146.8,23.84196185]
["bitfinex","SOLUSD",1749181312482,0.14216157,146.81,146.8,17.02997275]
["bitfinex","SOLUSD",1749181313867,0.54816157,146.83,146.8,17.02997275]
["bitfinex","SOLUSD",1749181314274,0.54816157,146.83,146.8,31.33352434]
["bitfinex","SOLUSD",1749181314472,0.54816157,146.83,146.8,38.14551344]
["bitfinex","SOLUSD",1749181314983,0.406,146.83,146.8,38.14551344]
["bitfinex","SOLUSD",1749181316186,0.406,146.83,146.81,14.30355159]
["bitfinex","SOLUSD",1749181316581,0.406,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181318577,0.406,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749181320488,14.70955159,146.83,146.8,17.02997275]
["bitfinex","SOLUSD",1749181320684,0.14216157,146.82,146.8,43.02997275]
["bitfinex","SOLUSD",1749181321774,0.14216157,146.82,146.8,49.84196185]
["bitfinex","SOLUSD",1749181323197,0.14216157,146.82,146.8,64.14551344]
["bitfinex","SOLUSD",1749181324506,0.406,146.83,146.8,49.84196185]
["bitfinex","SOLUSD",1749181325299,0.406,146.83,146.8,64.14551344]
["bitfinex","SOLUSD",1749181326476,0.406,146.83,146.8,49.84196185]
["bitfinex","SOLUSD",1749181327795,0.406,146.83,146.8,64.14551344]
["bitfinex","SOLUSD",1749181328175,0.406,146.83,146.8,49.84196185]
["bitfinex","SOLUSD",1749181328380,0.14216157,146.82,146.8,49.84196185]
["bitfinex","SOLUSD",1749181329115,0.14216157,146.82,146.8,23.84196185]
["bitfinex","SOLUSD",1749181332280,0.14216157,146.82,146.8,17.02997275]
["bitfinex","SOLUSD",1749181334006,14.44571316,146.82,146.8,17.02997275]
["bitfinex","SOLUSD",1749181334179,0.14216157,146.82,146.8,17.02997275]
["bitfinex","SOLUSD",1749181334373,14.44571316,146.82,146.8,17.02997275]
["bitfinex","SOLUSD",1749181334873,0.14216157,146.82,146.8,17.02997275]
["bitfinex","SOLUSD",1749181335072,14.44571316,146.82,146.8,17.02997275]
["bitfinex","SOLUSD",1749181337093,0.14216157,146.82,146.8,17.02997275]
["bitfinex","SOLUSD",1749181342687,1.9923,146.83,146.8,17.02997275]
["bitfinex","SOLUSD",1749181342893,0.406,146.83,146.8,31.33352434]
["bitfinex","SOLUSD",1749181344020,0.406,146.83,146.8,38.14551344]
["bitfinex","SOLUSD",1749181344604,0.406,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1749181347008,0.406,146.83,146.8,38.14551344]
["bitfinex","SOLUSD",1749181347805,0.406,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1749181348715,0.14216157,146.82,146.8,23.84196185]
["bitfinex","SOLUSD",1749181350728,0.54816157,146.83,146.8,23.84196185]
["bitfinex","SOLUSD",1749181354625,0.406,146.83,146.82,40.30355159]
["bitfinex","SOLUSD",1749181355205,0.406,146.83,146.82,47.11461275]
["bitfinex","SOLUSD",1749181357502,0.406,146.83,146.82,65.76426161]
["bitfinex","SOLUSD",1749181363215,0.406,146.83,146.82,47.11461275]
["bitfinex","SOLUSD",1749181368519,0.406,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181368722,0.406,146.83,146.82,21.11461275]
["bitfinex","SOLUSD",1749181368922,0.406,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181372240,0.406,146.83,146.82,21.11461275]
["bitfinex","SOLUSD",1749181381956,0.9629339,146.89,146.87,14.30355159]
["bitfinex","SOLUSD",1749181382156,0.9629339,146.89,146.88,14.30355159]
["bitfinex","SOLUSD",1749181383051,15.0459339,146.89,146.88,14.30355159]
["bitfinex","SOLUSD",1749181383457,0.14216157,146.88,146.87,14.30355159]
["bitfinex","SOLUSD",1749181383771,0.14216157,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1749181383954,14.22516157,146.88,146.87,21.11229401]
["bitfinex","SOLUSD",1749181384154,14.083,146.88,146.87,21.11229401]
["bitfinex","SOLUSD",1749181384352,14.22516157,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1749181385846,14.22516157,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1749181386269,14.22516157,146.88,146.86,21.11275763]
["bitfinex","SOLUSD",1749181387471,14.22516157,146.88,146.87,21.11229401]
["bitfinex","SOLUSD",1749181388879,14.083,146.88,146.87,14.30355159]
["bitfinex","SOLUSD",1749181390069,14.083,146.88,146.87,21.11229401]
["bitfinex","SOLUSD",1749181391160,14.083,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1749181392980,14.22516157,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1749181393658,33.09902757,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1749181393856,18.79547598,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1749181394080,14.22516157,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1749181394661,0.14216157,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181395351,14.22516157,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181397369,28.52871316,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181397565,18.79071433,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181397879,18.79063501,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181398179,18.79063516,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181398365,14.22516157,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181399109,14.22516157,146.87,146.85,17.02401944]
["bitfinex","SOLUSD",1749181399581,14.22516157,146.87,146.85,31.32757103]
["bitfinex","SOLUSD",1749181399785,14.22516157,146.87,146.86,14.30355159]
["bitfinex","SOLUSD",1749181400287,14.083,146.87,146.86,14.30355159]
["bitfinex","SOLUSD",1749181401386,14.083,146.87,146.86,21.11275763]
["bitfinex","SOLUSD",1749181405289,14.083,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181406660,14.083,146.87,146.86,21.11275763]
["bitfinex","SOLUSD",1749181408394,14.083,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181408692,14.083,146.87,146.86,21.11275763]
["bitfinex","SOLUSD",1749181411095,14.083,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181411267,14.083,146.87,146.85,17.02401944]
["bitfinex","SOLUSD",1749181411602,14.083,146.87,146.85,31.32757103]
["bitfinex","SOLUSD",1749181413693,14.083,146.87,146.86,14.30355159]
["bitfinex","SOLUSD",1749181415673,14.083,146.87,146.85,17.02401944]
["bitfinex","SOLUSD",1749181415874,14.083,146.87,146.86,14.30355159]
["bitfinex","SOLUSD",1749181416196,14.083,146.87,146.85,17.02401944]
["bitfinex","SOLUSD",1749181416394,14.083,146.87,146.85,31.32757103]
["bitfinex","SOLUSD",1749181416771,14.083,146.87,146.85,38.13724076]
["bitfinex","SOLUSD",1749181419083,14.083,146.87,146.85,23.83368917]
["bitfinex","SOLUSD",1749181421506,14.083,146.87,146.85,38.13724076]
["bitfinex","SOLUSD",1749181421705,0.14216157,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181422002,4.7182114,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181422400,0.14216157,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181423209,4.722801,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181424110,0.14216157,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181424279,4.72329599,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181424480,0.14216157,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181424679,4.72349237,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181425197,0.14216157,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181425403,4.7220472,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181425611,4.72136742,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181426102,4.71443647,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181426910,4.71398471,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181427209,4.71398471,146.86,146.85,17.02401944]
["bitfinex","SOLUSD",1749181427716,0.14216157,146.86,146.85,17.02401944]
["bitfinex","SOLUSD",1749181427910,4.71392878,146.86,146.85,17.02401944]
["bitfinex","SOLUSD",1749181428117,0.14216157,146.86,146.85,17.02401944]
["bitfinex","SOLUSD",1749181428298,4.71262023,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181428708,0.14216157,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181428899,4.71260778,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181429091,4.71255512,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181429414,0.14216157,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181429605,4.71255594,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181430585,4.71115293,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181431401,4.71081129,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181431617,0.14216157,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181431908,4.71067459,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181432512,4.70938225,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181432690,4.70952834,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181432886,4.70955598,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181433090,0.14216157,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181433316,4.70986149,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181434316,4.70988707,146.86,146.85,23.83368917]
["bitfinex","SOLUSD",1749181434724,0.14216157,146.86,146.85,17.02401944]
["bitfinex","SOLUSD",1749181434912,4.70922579,146.86,146.85,17.02401944]
["bitfinex","SOLUSD",1749181435096,4.70929412,146.86,146.85,17.02401944]
["bitfinex","SOLUSD",1749181435418,0.14216157,146.86,146.85,17.02401944]
["bitfinex","SOLUSD",1749181435612,4.70930656,146.86,146.85,17.02401944]
["bitfinex","SOLUSD",1749181436406,4.71033357,146.86,146.85,17.02401944]
["bitfinex","SOLUSD",1749181437298,18.96174181,146.86,146.85,17.02401944]
["bitfinex","SOLUSD",1749181437499,14.39356981,146.86,146.85,17.02401944]
["bitfinex","SOLUSD",1749181438006,18.96194216,146.86,146.85,17.02401944]
["bitfinex","SOLUSD",1749181438395,18.96258552,146.86,146.85,17.02401944]
["bitfinex","SOLUSD",1749181438626,18.96258552,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749181438627,25.51774709,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749181438799,9.29065608,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1749181439119,0.14216157,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1749181439322,0.14216157,146.84,146.83,23.8370905]
["bitfinex","SOLUSD",1749181440016,1.5754,146.85,146.83,23.8370905]
["bitfinex","SOLUSD",1749181440017,0.14216157,146.85,146.83,32.98558501]
["bitfinex","SOLUSD",1749181440603,0.14216157,146.85,146.84,9.14849451]
["bitfinex","SOLUSD",1749181440804,4.71082772,146.85,146.84,9.14849451]
["bitfinex","SOLUSD",1749181441334,4.70380991,146.85,146.84,14.29524938]
["bitfinex","SOLUSD",1749181441923,0.14216157,146.85,146.84,14.29524938]
["bitfinex","SOLUSD",1749181442221,4.70132345,146.85,146.84,14.29524938]
["bitfinex","SOLUSD",1749181442725,4.70121903,146.85,146.84,21.10538285]
["bitfinex","SOLUSD",1749181442898,0.14216157,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749181443816,0.14216157,146.86,146.84,21.10538285]
["bitfinex","SOLUSD",1749181444226,14.083,146.87,146.85,14.29524938]
["bitfinex","SOLUSD",1749181444403,14.22516157,146.87,146.86,14.29524938]
["bitfinex","SOLUSD",1749181444601,18.78423279,146.87,146.86,14.29524938]
["bitfinex","SOLUSD",1749181444803,18.78423279,146.87,146.86,21.10445542]
["bitfinex","SOLUSD",1749181445802,14.083,146.87,146.86,21.10445542]
["bitfinex","SOLUSD",1749181446029,14.083,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181446206,14.083,146.87,146.86,21.10445542]
["bitfinex","SOLUSD",1749181448923,14.083,146.87,146.84,17.02533369]
["bitfinex","SOLUSD",1749181449130,14.083,146.87,146.86,14.29524938]
["bitfinex","SOLUSD",1749181449523,14.22516157,146.87,146.84,17.02533369]
["bitfinex","SOLUSD",1749181449725,0.14216157,146.86,146.84,31.32058307]
["bitfinex","SOLUSD",1749181451653,0.14216157,146.86,146.84,38.13071654]
["bitfinex","SOLUSD",1749181453011,4.72443347,146.85,146.84,23.83546716]
["bitfinex","SOLUSD",1749181453326,19.01968588,146.85,146.84,23.83546716]
["bitfinex","SOLUSD",1749181453536,19.0196932,146.85,146.84,23.83546716]
["bitfinex","SOLUSD",1749181453713,19.01968842,146.85,146.84,17.02533369]
["bitfinex","SOLUSD",1749181453914,14.43741095,146.85,146.84,17.02533369]
["bitfinex","SOLUSD",1749181454239,19.53806391,146.85,146.84,17.02533369]
["bitfinex","SOLUSD",1749181454418,24.12027251,146.85,146.84,17.02533369]
["bitfinex","SOLUSD",1749181454620,19.01961955,146.85,146.84,17.02533369]
["bitfinex","SOLUSD",1749181454821,19.01962153,146.85,146.84,17.02533369]
["bitfinex","SOLUSD",1749181455026,0.14216157,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1749181455222,14.43741095,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1749181455639,0.14216157,146.84,146.81,23.84033785]
["bitfinex","SOLUSD",1749181455826,0.14216157,146.84,146.81,38.13558723]
["bitfinex","SOLUSD",1749181457433,0.14216157,146.84,146.81,31.32406213]
["bitfinex","SOLUSD",1749181458336,0.14216157,146.84,146.81,17.02881275]
["bitfinex","SOLUSD",1749181458532,0.14216157,146.84,146.81,31.32406213]
["bitfinex","SOLUSD",1749181460312,0.14216157,146.84,146.81,17.02881275]
["bitfinex","SOLUSD",1749181460646,0.14216157,146.84,146.81,31.32406213]
["bitfinex","SOLUSD",1749181460849,14.43741095,146.82,146.81,17.02881275]
["bitfinex","SOLUSD",1749181461047,4.70242808,146.82,146.81,17.02881275]
["bitfinex","SOLUSD",1749181461234,4.70308888,146.82,146.81,17.02881275]
["bitfinex","SOLUSD",1749181461432,4.70281678,146.82,146.81,17.02881275]
["bitfinex","SOLUSD",1749181461749,4.70284238,146.82,146.81,17.02881275]
["bitfinex","SOLUSD",1749181461952,0.14216157,146.82,146.81,17.02881275]
["bitfinex","SOLUSD",1749181462319,4.70259825,146.82,146.81,17.02881275]
["bitfinex","SOLUSD",1749181462521,4.70256697,146.82,146.81,17.02881275]
["bitfinex","SOLUSD",1749181462948,0.28432314,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1749181463246,0.28432314,146.79,146.75,23.84908511]
["bitfinex","SOLUSD",1749181463455,0.14216157,146.77,146.75,23.84908511]
["bitfinex","SOLUSD",1749181466162,0.14216157,146.76,146.75,23.84908511]
["bitfinex","SOLUSD",1749181466334,14.43741095,146.76,146.75,23.84908511]
["bitfinex","SOLUSD",1749181466527,0.14216157,146.76,146.75,23.84908511]
["bitfinex","SOLUSD",1749181466928,0.14216157,146.76,146.75,17.03477506]
["bitfinex","SOLUSD",1749181467235,1.6302,146.79,146.75,31.33002444]
["bitfinex","SOLUSD",1749181467446,0.14216157,146.78,146.75,31.33002444]
["bitfinex","SOLUSD",1749181467833,14.43741095,146.78,146.75,17.03477506]
["bitfinex","SOLUSD",1749181468451,0.14216157,146.78,146.75,17.03477506]
["bitfinex","SOLUSD",1749181468645,14.43741095,146.78,146.75,17.03477506]
["bitfinex","SOLUSD",1749181468965,0.14216157,146.76,146.75,23.84908511]
["bitfinex","SOLUSD",1749181469171,14.43741095,146.76,146.75,23.84908511]
["bitfinex","SOLUSD",1749181469643,14.57957252,146.76,146.75,6.81431005]
["bitfinex","SOLUSD",1749181471089,14.57957252,146.76,146.72,17.03837367]
["bitfinex","SOLUSD",1749181471090,14.57957252,146.76,146.72,23.85407705]
["bitfinex","SOLUSD",1749181471390,0.14216157,146.73,146.72,23.85407705]
["bitfinex","SOLUSD",1749181472187,14.43741095,146.73,146.72,23.85407705]
["bitfinex","SOLUSD",1749181473065,14.43741095,146.73,146.72,17.03837367]
["bitfinex","SOLUSD",1749181473656,14.29524938,146.73,146.72,17.03837367]
["bitfinex","SOLUSD",1749181474275,0.14216157,146.72,146.69,57.94481976]
["bitfinex","SOLUSD",1749181474474,14.43741095,146.72,146.69,57.94481976]
["bitfinex","SOLUSD",1749181479090,14.57957252,146.74,146.69,72.24006914]
["bitfinex","SOLUSD",1749181479390,0.28432314,146.74,146.69,72.24006914]
["bitfinex","SOLUSD",1749181479687,0.14216157,146.72,146.69,72.24006914]
["bitfinex","SOLUSD",1749181479884,0.14216157,146.72,146.69,57.94481976]
["bitfinex","SOLUSD",1749181480062,0.14216157,146.72,146.69,72.24006914]
["bitfinex","SOLUSD",1749181482094,14.57957252,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1749181482787,0.14216157,146.72,146.71,23.85658782]
["bitfinex","SOLUSD",1749181484379,0.14216157,146.72,146.71,17.04041987]
["bitfinex","SOLUSD",1749181484971,0.28432314,146.74,146.71,17.04041987]
["bitfinex","SOLUSD",1749181485173,14.57957252,146.74,146.71,17.04041987]
["bitfinex","SOLUSD",1749181486577,14.57957252,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1749181487296,0.28432314,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1749181487795,14.57957252,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1749181490377,14.43741095,146.74,146.71,23.85658782]
["bitfinex","SOLUSD",1749181490696,11.0,146.77,146.73,14.29524938]
["bitfinex","SOLUSD",1749181490990,22.33044938,146.79,146.75,14.29524938]
["bitfinex","SOLUSD",1749181491203,0.28432314,146.78,146.74,14.29524938]
["bitfinex","SOLUSD",1749181491366,22.33044938,146.79,146.75,14.29524938]
["bitfinex","SOLUSD",1749181492483,149.1,146.8,146.78,21.10816667]
["bitfinex","SOLUSD",1749181492693,11.0,146.81,146.78,21.10816667]
["bitfinex","SOLUSD",1749181492902,11.0,146.81,146.79,14.29524938]
["bitfinex","SOLUSD",1749181493101,23.02415428,146.83,146.79,14.29524938]
["bitfinex","SOLUSD",1749181493102,8.7289049,146.83,146.79,14.29524938]
["bitfinex","SOLUSD",1749181493305,0.7651049,146.83,146.8,14.29524938]
["bitfinex","SOLUSD",1749181493487,0.7651049,146.83,146.81,14.29524938]
["bitfinex","SOLUSD",1749181493907,0.14216157,146.82,146.81,14.29524938]
["bitfinex","SOLUSD",1749181494315,0.7651049,146.83,146.81,14.29524938]
["bitfinex","SOLUSD",1749181494489,0.90726647,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181497092,0.7651049,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181497289,0.90726647,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181497595,0.90726647,146.83,146.82,21.10631054]
["bitfinex","SOLUSD",1749181500612,0.7651049,146.83,146.82,21.10631054]
["bitfinex","SOLUSD",1749181508420,0.90726647,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181509429,0.14216157,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749181512719,0.7651049,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749181512720,0.7651049,146.83,146.81,21.10677448]
["bitfinex","SOLUSD",1749181513416,0.7651049,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749181513607,0.90726647,146.83,146.82,14.29524938]
["bitfinex","SOLUSD",1749181515801,0.90726647,146.83,146.81,21.10677448]
["bitfinex","SOLUSD",1749181516003,0.90726647,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749181516204,0.90726647,146.83,146.81,21.10677448]
["bitfinex","SOLUSD",1749181516420,0.14216157,146.82,146.81,21.10677448]
["bitfinex","SOLUSD",1749181516725,0.14216157,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749181518929,0.14216157,146.82,146.8,38.1370559]
["bitfinex","SOLUSD",1749181524907,0.14216157,146.82,146.8,17.02981742]
["bitfinex","SOLUSD",1749181527024,0.14216157,146.82,146.8,23.84180652]
["bitfinex","SOLUSD",1749181533923,0.7651049,146.83,146.81,14.29524938]
["bitfinex","SOLUSD",1749181534256,0.7651049,146.83,146.82,14.29524938]
["bitfinex","SOLUSD",1749181535021,0.7651049,146.83,146.82,21.10631054]
["bitfinex","SOLUSD",1749181548848,0.7651049,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181549059,0.7651049,146.83,146.82,21.10631054]
["bitfinex","SOLUSD",1749181557847,7.9626,146.89,146.85,26.0]
["bitfinex","SOLUSD",1749181558053,47.72286786,146.97,146.88,14.29524938]
["bitfinex","SOLUSD",1749181558054,7.7348,146.93,146.88,14.29524938]
["bitfinex","SOLUSD",1749181558369,10.96,146.96,146.92,14.29524938]
["bitfinex","SOLUSD",1749181558555,4.67548405,146.95,146.94,14.29524938]
["bitfinex","SOLUSD",1749181558865,4.53330317,146.95,146.93,14.29524938]
["bitfinex","SOLUSD",1749181559075,0.14216157,146.95,146.93,14.29524938]
["bitfinex","SOLUSD",1749181559375,5.08400262,146.95,146.94,14.29524938]
["bitfinex","SOLUSD",1749181559565,5.22616419,146.95,146.94,14.29524938]
["bitfinex","SOLUSD",1749181559762,5.08400262,146.95,146.94,14.29524938]
["bitfinex","SOLUSD",1749181559966,5.08400262,146.95,146.94,21.10074822]
["bitfinex","SOLUSD",1749181560268,0.14216157,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749181560468,0.14216157,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1749181561181,1.5143,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1749181561476,4.67864287,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181561665,0.14216157,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181561851,4.70379361,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181562173,0.14216157,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181563260,4.70419482,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181563464,19.14160577,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181563662,19.14173058,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181563859,4.84648693,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181564065,0.28432314,146.94,146.92,6.80642526]
["bitfinex","SOLUSD",1749181565258,0.14216157,146.95,146.93,14.29524938]
["bitfinex","SOLUSD",1749181566564,0.14216157,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181572884,0.14216157,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749181574070,0.14216157,146.95,146.93,21.1012114]
["bitfinex","SOLUSD",1749181574265,0.14216157,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749181577687,0.14216157,146.95,146.93,21.1012114]
["bitfinex","SOLUSD",1749181583187,0.14216157,146.95,146.93,9.13813694]
["bitfinex","SOLUSD",1749181584066,0.14216157,146.95,146.92,17.01606316]
["bitfinex","SOLUSD",1749181584266,1.15646157,146.96,146.92,17.01606316]
["bitfinex","SOLUSD",1749181584491,1.15646157,146.96,146.93,9.13813694]
["bitfinex","SOLUSD",1749181584693,1.15646157,146.96,146.92,17.01606316]
["bitfinex","SOLUSD",1749181584896,1.15646157,146.96,146.93,9.13813694]
["bitfinex","SOLUSD",1749181585402,1.15646157,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749181585696,10.43676008,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749181586379,0.14216157,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181586831,0.14216157,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749181588591,0.14216157,146.95,146.93,9.13813694]
["bitfinex","SOLUSD",1749181589300,0.14216157,146.96,146.93,9.13813694]
["bitfinex","SOLUSD",1749181589502,0.14216157,146.96,146.94,9.13813694]
["bitfinex","SOLUSD",1749181589701,4.68878251,146.98,146.94,9.13813694]
["bitfinex","SOLUSD",1749181590012,0.14216157,146.98,146.94,9.13813694]
["bitfinex","SOLUSD",1749181590293,0.14216157,146.98,146.95,9.13813694]
["bitfinex","SOLUSD",1749181590601,0.28432314,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749181590795,4.69119577,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749181591302,4.69126398,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749181591476,0.14216157,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749181591680,4.69300092,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749181592097,4.69289849,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749181592398,4.69290129,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749181592602,0.14216157,146.96,146.95,23.81743608]
["bitfinex","SOLUSD",1749181594098,4.69836749,146.96,146.95,23.81743608]
["bitfinex","SOLUSD",1749181594407,17.1837,147.0,146.95,32.95557302]
["bitfinex","SOLUSD",1749181594582,5.08026526,146.99,146.96,9.13813694]
["bitfinex","SOLUSD",1749181595092,4.55594113,146.98,146.96,9.13813694]
["bitfinex","SOLUSD",1749181595293,4.55594113,146.97,146.96,9.13813694]
["bitfinex","SOLUSD",1749181595684,4.55594113,146.97,146.95,32.95557302]
["bitfinex","SOLUSD",1749181596003,9.42246008,146.98,146.95,23.81743608]
["bitfinex","SOLUSD",1749181596179,0.14216157,146.96,146.95,23.81743608]
["bitfinex","SOLUSD",1749181596381,4.7073463,146.96,146.95,23.81743608]
["bitfinex","SOLUSD",1749181596696,4.70748187,146.96,146.95,23.81743608]
["bitfinex","SOLUSD",1749181597706,4.7046389,146.96,146.95,23.81743608]
["bitfinex","SOLUSD",1749181597878,4.70474053,146.96,146.95,23.81743608]
["bitfinex","SOLUSD",1749181598190,0.14216157,146.96,146.95,23.81743608]
["bitfinex","SOLUSD",1749181598507,4.70474053,146.96,146.95,23.81743608]
["bitfinex","SOLUSD",1749181599904,4.56843844,146.96,146.95,23.81743608]
["bitfinex","SOLUSD",1749181600110,4.56891978,146.96,146.95,23.81743608]
["bitfinex","SOLUSD",1749181600312,4.71097998,146.96,146.95,23.81743608]
["bitfinex","SOLUSD",1749181600903,4.71086836,146.96,146.95,23.81743608]
["bitfinex","SOLUSD",1749181601686,4.71086836,146.96,146.95,38.09392657]
["bitfinex","SOLUSD",1749181601687,4.5721123,146.96,146.95,38.09392657]
["bitfinex","SOLUSD",1749181601905,4.57201052,146.96,146.95,38.09392657]
["bitfinex","SOLUSD",1749181602215,4.57201052,146.96,146.95,23.81743608]
["bitfinex","SOLUSD",1749181602392,24.22872119,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181602581,26.77669884,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181602981,26.77686115,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181603326,12.5020496,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181603610,12.36201054,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181603985,0.14216157,146.95,146.93,23.82086707]
["bitfinex","SOLUSD",1749181604204,4.57507233,146.94,146.93,23.82086707]
["bitfinex","SOLUSD",1749181604483,0.14216157,146.95,146.93,23.82086707]
["bitfinex","SOLUSD",1749181604991,4.71446305,146.94,146.93,23.82086707]
["bitfinex","SOLUSD",1749181605616,4.71469129,146.94,146.93,23.82086707]
["bitfinex","SOLUSD",1749181606194,4.70192268,146.94,146.93,23.82086707]
["bitfinex","SOLUSD",1749181606600,0.14216157,146.94,146.93,23.82086707]
["bitfinex","SOLUSD",1749181606799,4.70192268,146.94,146.93,23.82086707]
["bitfinex","SOLUSD",1749181607622,4.70182889,146.94,146.93,23.82086707]
["bitfinex","SOLUSD",1749181608123,0.14216157,146.94,146.93,23.82086707]
["bitfinex","SOLUSD",1749181608327,4.70157809,146.94,146.93,23.82086707]
["bitfinex","SOLUSD",1749181609517,0.14216157,146.94,146.93,23.82086707]
["bitfinex","SOLUSD",1749181609694,4.70118908,146.94,146.93,23.82086707]
["bitfinex","SOLUSD",1749181610017,4.70129084,146.94,146.93,23.82086707]
["bitfinex","SOLUSD",1749181610593,4.55912927,146.94,146.93,23.82086707]
["bitfinex","SOLUSD",1749181610790,4.70253629,146.94,146.93,23.82086707]
["bitfinex","SOLUSD",1749181611012,4.56057829,146.94,146.93,38.09735756]
["bitfinex","SOLUSD",1749181611205,4.560174,146.94,146.93,38.09735756]
["bitfinex","SOLUSD",1749181612923,4.55962482,146.94,146.93,38.09735756]
["bitfinex","SOLUSD",1749181613919,4.55635535,146.94,146.93,38.09735756]
["bitfinex","SOLUSD",1749181614121,4.55635239,146.94,146.93,38.09735756]
["bitfinex","SOLUSD",1749181614621,0.14216157,146.97,146.93,38.09735756]
["bitfinex","SOLUSD",1749181614805,4.55607919,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181615011,4.55607919,146.96,146.95,21.08152621]
["bitfinex","SOLUSD",1749181615595,4.55606342,146.96,146.95,38.09411552]
["bitfinex","SOLUSD",1749181615801,0.14216157,146.98,146.95,38.09411552]
["bitfinex","SOLUSD",1749181615996,9.65610146,146.97,146.95,38.09411552]
["bitfinex","SOLUSD",1749181616300,4.55582154,146.96,146.95,38.09411552]
["bitfinex","SOLUSD",1749181616911,4.55624116,146.96,146.95,38.09411552]
["bitfinex","SOLUSD",1749181617108,4.56316269,146.96,146.95,38.09411552]
["bitfinex","SOLUSD",1749181617328,4.56316269,146.96,146.95,32.9527329]
["bitfinex","SOLUSD",1749181617626,4.56310851,146.96,146.95,32.9527329]
["bitfinex","SOLUSD",1749181617919,5.10029355,146.96,146.95,23.81762503]
["bitfinex","SOLUSD",1749181618106,9.80577989,146.96,146.95,23.81762503]
["bitfinex","SOLUSD",1749181618430,12.35579737,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181618725,9.80688034,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181619024,9.80688034,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749181619025,0.14216157,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749181619228,4.56472105,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181619427,0.14216157,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749181619615,4.56472772,146.94,146.93,15.94106989]
["bitfinex","SOLUSD",1749181619926,9.66564908,146.94,146.93,15.94106989]
["bitfinex","SOLUSD",1749181620107,4.5647664,146.94,146.93,15.94106989]
["bitfinex","SOLUSD",1749181620307,4.56463074,146.94,146.93,15.94106989]
["bitfinex","SOLUSD",1749181620509,4.56463074,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181620726,9.66568582,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181620931,0.14216157,146.93,146.89,17.01861633]
["bitfinex","SOLUSD",1749181621111,12.35941505,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1749181621425,9.80916614,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1749181621602,9.810084,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1749181621805,9.80793652,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1749181622331,4.70827553,146.91,146.9,21.0956691]
["bitfinex","SOLUSD",1749181622527,4.56568226,146.91,146.9,38.11404895]
["bitfinex","SOLUSD",1749181622711,0.14216157,146.93,146.9,38.11404895]
["bitfinex","SOLUSD",1749181623029,4.70712504,146.92,146.91,14.28831716]
["bitfinex","SOLUSD",1749181623228,4.70710327,146.92,146.91,14.28831716]
["bitfinex","SOLUSD",1749181623616,0.28432314,146.95,146.91,38.11242715]
["bitfinex","SOLUSD",1749181623831,0.14216157,146.93,146.92,14.28831716]
["bitfinex","SOLUSD",1749181624006,4.70670288,146.93,146.92,14.28831716]
["bitfinex","SOLUSD",1749181624907,0.14216157,146.93,146.92,21.09474242]
["bitfinex","SOLUSD",1749181625214,4.70651471,146.93,146.92,21.09474242]
["bitfinex","SOLUSD",1749181625416,46.87691716,146.97,146.92,38.11080558]
["bitfinex","SOLUSD",1749181625631,9.65958126,146.96,146.93,14.28831716]
["bitfinex","SOLUSD",1749181625936,9.65958126,146.95,146.93,14.28831716]
["bitfinex","SOLUSD",1749181626228,6.73076157,146.97,146.93,14.28831716]
["bitfinex","SOLUSD",1749181626407,0.14216157,146.95,146.93,14.28831716]
["bitfinex","SOLUSD",1749181626732,0.14216157,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181626917,4.69479006,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181627111,4.69482397,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181627308,4.69496057,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181627924,4.69496156,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181629331,5.09587888,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181629515,12.3405449,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181629711,9.79086421,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181630051,12.34060082,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181630333,12.34039551,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181630731,12.3401916,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181630914,12.34019578,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181631234,12.33992316,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181631927,12.34423639,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181632328,12.34414593,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181632524,9.79442099,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181632830,5.23804045,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181633339,9.79176434,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181634726,5.23804045,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181634934,9.6498475,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181635112,9.79132825,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181635610,9.79136805,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181636011,4.69536499,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181636233,4.69522943,146.95,146.94,21.093816]
["bitfinex","SOLUSD",1749181636533,4.69523042,146.95,146.94,21.093816]
["bitfinex","SOLUSD",1749181636907,4.55306885,146.95,146.94,21.093816]
["bitfinex","SOLUSD",1749181637108,0.14216157,146.97,146.94,38.1075631]
["bitfinex","SOLUSD",1749181637313,9.79017724,146.96,146.94,23.81924594]
["bitfinex","SOLUSD",1749181637529,0.14216157,146.96,146.95,14.28831716]
["bitfinex","SOLUSD",1749181637727,4.69462696,146.96,146.95,14.28831716]
["bitfinex","SOLUSD",1749181638419,4.55246539,146.96,146.95,14.28831716]
["bitfinex","SOLUSD",1749181639133,4.55246539,146.96,146.95,21.09335288]
["bitfinex","SOLUSD",1749181639331,4.55333888,146.96,146.95,38.10594219]
["bitfinex","SOLUSD",1749181639538,0.14216157,146.98,146.95,38.10594219]
["bitfinex","SOLUSD",1749181639733,0.14216157,146.97,146.96,14.28831716]
["bitfinex","SOLUSD",1749181639934,4.69544758,146.97,146.96,14.28831716]
["bitfinex","SOLUSD",1749181640243,4.69543523,146.97,146.96,14.28831716]
["bitfinex","SOLUSD",1749181640838,4.69522304,146.97,146.96,14.28831716]
["bitfinex","SOLUSD",1749181641138,4.69522304,146.97,146.96,21.09288983]
["bitfinex","SOLUSD",1749181641439,4.69531234,146.97,146.96,21.09288983]
["bitfinex","SOLUSD",1749181641820,4.69531234,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749181642026,9.78992407,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749181642328,19.21829514,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749181642530,0.14216157,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181642835,4.70775155,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181643743,9.80336142,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181644429,9.80190938,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181644618,9.80196731,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181645141,9.80206899,146.94,146.92,23.82158174]
["bitfinex","SOLUSD",1749181645340,4.70645912,146.93,146.92,23.82158174]
["bitfinex","SOLUSD",1749181645839,4.70611587,146.93,146.92,23.82158174]
["bitfinex","SOLUSD",1749181646237,0.14216157,146.93,146.92,23.82158174]
["bitfinex","SOLUSD",1749181646744,4.69214526,146.93,146.92,23.82158174]
["bitfinex","SOLUSD",1749181647131,4.69092615,146.93,146.92,23.82158174]
["bitfinex","SOLUSD",1749181647533,4.69088931,146.93,146.92,23.82158174]
["bitfinex","SOLUSD",1749181648026,0.14216157,146.93,146.92,23.82158174]
["bitfinex","SOLUSD",1749181648216,4.69089128,146.93,146.92,23.82158174]
["bitfinex","SOLUSD",1749181649025,4.69068037,146.93,146.92,23.82158174]
["bitfinex","SOLUSD",1749181649521,15.88851716,146.97,146.92,38.1098989]
["bitfinex","SOLUSD",1749181649724,9.78561743,146.96,146.93,14.28831716]
["bitfinex","SOLUSD",1749181649943,0.14216157,146.94,146.93,14.28831716]
["bitfinex","SOLUSD",1749181650147,4.6904029,146.94,146.93,14.28831716]
["bitfinex","SOLUSD",1749181650448,4.6904029,146.94,146.93,21.09427918]
["bitfinex","SOLUSD",1749181650745,4.68984343,146.94,146.93,21.09427918]
["bitfinex","SOLUSD",1749181651220,0.14216157,146.94,146.93,21.09427918]
["bitfinex","SOLUSD",1749181651422,4.68988282,146.94,146.93,21.09427918]
["bitfinex","SOLUSD",1749181651638,0.14216157,146.94,146.93,21.09427918]
["bitfinex","SOLUSD",1749181655347,0.14216157,146.96,146.93,38.10918423]
["bitfinex","SOLUSD",1749181655545,0.14216157,146.96,146.94,14.28831716]
["bitfinex","SOLUSD",1749181656471,44.02012759,146.99,146.91,34.03403205]
["bitfinex","SOLUSD",1749181656472,10.94,146.99,146.95,23.81762503]
["bitfinex","SOLUSD",1749181656753,5.09360054,146.98,146.96,14.28831716]
["bitfinex","SOLUSD",1749181656924,10.94,146.99,146.96,14.28831716]
["bitfinex","SOLUSD",1749181657129,0.14216157,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1749181657336,0.14216157,146.97,146.95,38.10594219]
["bitfinex","SOLUSD",1749181658250,0.14216157,146.97,146.96,14.28831716]
["bitfinex","SOLUSD",1749181658951,4.68528947,146.97,146.96,21.09288983]
["bitfinex","SOLUSD",1749181659127,4.5431279,146.97,146.96,21.09288983]
["bitfinex","SOLUSD",1749181659334,10.94,146.99,146.96,38.10432151]
["bitfinex","SOLUSD",1749181659528,10.94,146.99,146.97,14.28831716]
["bitfinex","SOLUSD",1749181659741,0.14216157,147.0,146.98,14.28831716]
["bitfinex","SOLUSD",1749181660050,4.54210838,146.99,146.98,14.28831716]
["bitfinex","SOLUSD",1749181660928,4.54210838,146.99,146.98,21.09196391]
["bitfinex","SOLUSD",1749181661123,4.55817568,146.99,146.98,38.10108079]
["bitfinex","SOLUSD",1749181661441,4.55841292,146.99,146.98,38.10108079]
["bitfinex","SOLUSD",1749181661651,5.08871932,147.01,146.98,38.10108079]
["bitfinex","SOLUSD",1749181661873,2.54650733,147.03,147.01,26.0]
["bitfinex","SOLUSD",1749181662028,2.54650733,147.06,147.02,14.28831716]
["bitfinex","SOLUSD",1749181662228,12.18278717,147.05,147.03,14.28831716]
["bitfinex","SOLUSD",1749181662423,9.63627989,147.04,147.01,14.28831716]
["bitfinex","SOLUSD",1749181662733,9.63627989,147.04,146.98,57.8309974]
["bitfinex","SOLUSD",1749181662734,4.54931322,147.03,147.0,14.28831716]
["bitfinex","SOLUSD",1749181662936,0.14216157,147.02,147.0,21.09103824]
["bitfinex","SOLUSD",1749181664135,0.14216157,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749181664329,4.5516733,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181664529,4.55194517,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181664728,0.14216157,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749181664951,4.5519098,147.01,147.0,23.8095238]
["bitfinex","SOLUSD",1749181665135,4.55191139,147.01,147.0,38.09784096]
["bitfinex","SOLUSD",1749181665642,0.14216157,147.03,147.0,38.09784096]
["bitfinex","SOLUSD",1749181665843,0.14216157,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181666023,4.70347253,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181666226,4.70373694,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181666751,0.14216157,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181667058,4.70380909,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749181667254,0.14216157,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749181667632,0.14216157,147.01,146.99,21.09150105]
["bitfinex","SOLUSD",1749181668349,0.14216157,147.02,146.99,38.09946077]
["bitfinex","SOLUSD",1749181668545,4.56764032,147.01,146.99,38.09946077]
["bitfinex","SOLUSD",1749181668749,0.14216157,147.02,146.99,38.09946077]
["bitfinex","SOLUSD",1749181668933,4.56602793,147.01,146.99,38.09946077]
["bitfinex","SOLUSD",1749181669253,0.14216157,147.02,146.99,38.09946077]
["bitfinex","SOLUSD",1749181669447,4.56585972,147.01,146.99,38.09946077]
["bitfinex","SOLUSD",1749181669639,0.14216157,147.02,146.99,38.09946077]
["bitfinex","SOLUSD",1749181669849,4.56585972,147.01,146.99,38.09946077]
["bitfinex","SOLUSD",1749181670150,0.14216157,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1749181670363,4.56564653,147.01,146.99,23.81114361]
["bitfinex","SOLUSD",1749181670537,0.14216157,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1749181670864,4.56510807,147.01,146.99,23.81114361]
["bitfinex","SOLUSD",1749181671070,0.14216157,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1749181671374,4.56525479,147.01,146.99,23.81114361]
["bitfinex","SOLUSD",1749181671665,0.14216157,147.02,146.99,23.81114361]
["bitfinex","SOLUSD",1749181671847,4.56525638,147.01,146.99,23.81114361]
["bitfinex","SOLUSD",1749181672043,4.70768913,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749181672249,18.99600629,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749181672643,4.70980152,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749181672838,0.14216157,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749181673043,4.70985366,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749181673245,18.99817082,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1749181673444,0.14216157,146.98,146.97,23.81438388]
["bitfinex","SOLUSD",1749181673642,0.14216157,146.99,146.97,23.81438388]
["bitfinex","SOLUSD",1749181673947,0.14216157,146.99,146.97,38.10270104]
["bitfinex","SOLUSD",1749181675551,0.14216157,146.99,146.97,23.81438388]
["bitfinex","SOLUSD",1749181676138,0.14216157,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1749181676337,4.55193399,146.99,146.97,23.81438388]
["bitfinex","SOLUSD",1749181676538,0.14216157,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1749181677352,0.14216157,147.0,146.97,31.29859136]
["bitfinex","SOLUSD",1749181679049,0.14216157,147.0,146.97,17.0102742]
["bitfinex","SOLUSD",1749181679662,0.14216157,147.0,146.97,23.81438388]
["bitfinex","SOLUSD",1749181680041,0.14216157,147.0,146.97,38.10270104]
["bitfinex","SOLUSD",1749181680368,0.14216157,146.99,146.98,14.28831716]
["bitfinex","SOLUSD",1749181680859,0.14216157,146.99,146.97,38.10270104]
["bitfinex","SOLUSD",1749181682336,0.14216157,146.99,146.97,23.81438388]
["bitfinex","SOLUSD",1749181682662,0.14216157,146.99,146.97,38.10270104]
["bitfinex","SOLUSD",1749181683567,0.28432314,147.03,146.97,38.10270104]
["bitfinex","SOLUSD",1749181683745,0.14216157,147.01,146.98,14.28831716]
["bitfinex","SOLUSD",1749181683943,0.14216157,146.99,146.97,38.10270104]
["bitfinex","SOLUSD",1749181684145,0.28432314,147.01,146.97,38.10270104]
["bitfinex","SOLUSD",1749181684414,14.5726403,146.99,146.97,23.81438388]
["bitfinex","SOLUSD",1749181684554,18.98428875,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749181685071,38.06042232,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749181685247,0.14216157,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749181685446,18.98558976,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181685642,18.97902246,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181685847,18.97902262,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181686049,0.14216157,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181686248,4.69100554,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181686470,0.14216157,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181687646,14.43047873,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1749181687846,4.54021526,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1749181688064,14.43047873,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1749181688269,4.54027714,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1749181688572,14.43047873,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1749181688873,4.54627101,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1749181689075,14.43047873,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1749181689264,4.54627102,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1749181689461,14.43047873,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1749181689665,4.54630477,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1749181689860,0.14216157,146.98,146.95,14.28831716]
["bitfinex","SOLUSD",1749181690056,4.54630379,146.97,146.95,14.28831716]
["bitfinex","SOLUSD",1749181690253,0.14216157,146.98,146.95,14.28831716]
["bitfinex","SOLUSD",1749181690877,0.14216157,146.96,146.93,14.28831716]
["bitfinex","SOLUSD",1749181691073,0.14216157,146.96,146.94,14.28831716]
["bitfinex","SOLUSD",1749181691915,0.14216157,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181692071,4.67817203,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181692257,0.14216157,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181692663,4.53583698,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181692865,4.677998,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181693754,4.67949278,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181693959,0.14216157,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181694261,0.14216157,146.96,146.95,21.09335288]
["bitfinex","SOLUSD",1749181695380,4.68094197,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181695780,4.68195093,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181696082,0.14216157,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181697284,67.10831716,146.99,146.95,38.10594219]
["bitfinex","SOLUSD",1749181697471,4.68187106,146.98,146.95,38.10594219]
["bitfinex","SOLUSD",1749181697664,4.53970851,146.97,146.95,38.10594219]
["bitfinex","SOLUSD",1749181697852,0.14216157,146.98,146.95,38.10594219]
["bitfinex","SOLUSD",1749181698054,4.53972473,146.97,146.95,38.10594219]
["bitfinex","SOLUSD",1749181698258,0.14216157,146.98,146.95,38.10594219]
["bitfinex","SOLUSD",1749181698682,4.53997659,146.97,146.95,38.10594219]
["bitfinex","SOLUSD",1749181698891,0.14216157,146.98,146.95,38.10594219]
["bitfinex","SOLUSD",1749181699068,4.54019217,146.97,146.95,38.10594219]
["bitfinex","SOLUSD",1749181699416,0.14216157,146.98,146.95,38.10594219]
["bitfinex","SOLUSD",1749181699574,4.54019217,146.97,146.96,14.28831716]
["bitfinex","SOLUSD",1749181699885,4.53992042,146.97,146.96,14.28831716]
["bitfinex","SOLUSD",1749181700186,4.54012304,146.97,146.96,14.28831716]
["bitfinex","SOLUSD",1749181700384,4.54012206,146.97,146.96,14.28831716]
["bitfinex","SOLUSD",1749181700684,10.92,146.99,146.96,14.28831716]
["bitfinex","SOLUSD",1749181700856,4.54392356,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1749181701060,10.92,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749181701289,15.46375032,146.99,146.98,21.09196391]
["bitfinex","SOLUSD",1749181701471,15.60591189,146.99,146.98,21.09196391]
["bitfinex","SOLUSD",1749181701675,15.60590873,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749181701906,20.69541041,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749181702195,20.83784316,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749181702363,35.12616032,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749181702679,35.12623724,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749181702872,35.12381955,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749181703284,0.14216157,146.98,146.96,23.81600435]
["bitfinex","SOLUSD",1749181703499,0.14216157,146.97,146.96,23.81600435]
["bitfinex","SOLUSD",1749181703677,4.54192382,146.97,146.96,38.10432151]
["bitfinex","SOLUSD",1749181703877,10.92,146.99,146.96,38.10432151]
["bitfinex","SOLUSD",1749181704087,4.54175561,146.98,146.96,23.81600435]
["bitfinex","SOLUSD",1749181704272,4.54175561,146.97,146.96,23.81600435]
["bitfinex","SOLUSD",1749181704469,4.6845396,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749181704891,4.68481526,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749181705284,0.14216157,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181705482,4.68498946,146.96,146.95,21.09335288]
["bitfinex","SOLUSD",1749181705706,0.14216157,146.96,146.95,21.09335288]
["bitfinex","SOLUSD",1749181705994,25.20831716,146.99,146.95,38.10594219]
["bitfinex","SOLUSD",1749181706199,9.77966589,146.98,146.95,38.10594219]
["bitfinex","SOLUSD",1749181706407,4.5481228,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1749181706585,0.14216157,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1749181706936,0.14216157,146.96,146.95,23.81762503]
["bitfinex","SOLUSD",1749181707078,0.14216157,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181707401,18.98101022,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749181707693,4.69199696,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749181707892,0.14216157,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181708096,4.69200013,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181708395,4.69203806,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181708808,4.68981127,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181709006,0.14216157,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181709173,4.68980985,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749181709370,0.14216157,146.94,146.93,14.28831716]
["bitfinex","SOLUSD",1749181710287,0.28432314,146.97,146.93,14.28831716]
["bitfinex","SOLUSD",1749181710476,0.14216157,146.95,146.93,14.28831716]
["bitfinex","SOLUSD",1749181712208,0.14216157,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181712905,0.14216157,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749181716410,0.14216157,146.96,146.92,17.01507416]
["bitfinex","SOLUSD",1749181716590,0.14216157,146.96,146.93,14.28831716]
["bitfinex","SOLUSD",1749181717584,0.14216157,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749181723399,0.14216157,146.97,146.94,23.81924594]
["bitfinex","SOLUSD",1749181723624,0.14216157,146.97,146.94,38.1075631]
["bitfinex","SOLUSD",1749181723795,0.14216157,146.95,146.94,23.81924594]
["bitfinex","SOLUSD",1749181724002,5.23827491,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181724901,5.23827491,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749181725108,0.14216157,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749181725309,0.14216157,146.95,146.93,21.09427918]
["bitfinex","SOLUSD",1749181726209,14.28831716,146.98,146.94,14.28831716]
["bitfinex","SOLUSD",1749181726517,0.14216157,146.96,146.93,23.82086707]
["bitfinex","SOLUSD",1749181726720,0.14216157,146.96,146.93,38.10918423]
["bitfinex","SOLUSD",1749181726898,0.28432314,146.96,146.93,38.10918423]
["bitfinex","SOLUSD",1749181727734,14.5726403,146.96,146.91,34.03403205]
["bitfinex","SOLUSD",1749181727898,5.09720322,146.95,146.93,14.28831716]
["bitfinex","SOLUSD",1749181728098,0.28432314,146.96,146.93,14.28831716]
["bitfinex","SOLUSD",1749181728317,5.09792047,146.95,146.93,14.28831716]
["bitfinex","SOLUSD",1749181728516,0.28432314,146.96,146.93,14.28831716]
["bitfinex","SOLUSD",1749181728726,5.09794852,146.95,146.93,14.28831716]
["bitfinex","SOLUSD",1749181729024,0.28432314,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749181729211,5.24013779,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181729722,0.14216157,146.93,146.89,31.30686809]
["bitfinex","SOLUSD",1749181730026,5.24013779,146.92,146.89,31.30686809]
["bitfinex","SOLUSD",1749181730226,0.14216157,146.92,146.89,17.01855093]
["bitfinex","SOLUSD",1749181730397,0.14216157,146.92,146.88,21.09659602]
["bitfinex","SOLUSD",1749181730398,14.28831716,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1749181730818,0.28432314,146.91,146.88,23.82897602]
["bitfinex","SOLUSD",1749181732625,0.28432314,146.91,146.88,38.11729318]
["bitfinex","SOLUSD",1749181733135,0.14216157,146.91,146.88,38.11729318]
["bitfinex","SOLUSD",1749181733307,10.92,146.92,146.9,14.28831716]
["bitfinex","SOLUSD",1749181735017,10.92,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749181735531,10.92,146.92,146.91,21.09520573]
["bitfinex","SOLUSD",1749181735914,0.14216157,146.94,146.91,38.11242715]
["bitfinex","SOLUSD",1749181737028,0.14216157,146.95,146.92,14.28831716]
["bitfinex","SOLUSD",1749181738225,14.5726403,146.95,146.91,38.11242715]
["bitfinex","SOLUSD",1749181739511,0.28432314,146.95,146.91,38.11242715]
["bitfinex","SOLUSD",1749181740528,59.08012759,146.98,146.94,14.28831716]
["bitfinex","SOLUSD",1749181740709,16.01114782,146.97,146.94,14.28831716]
["bitfinex","SOLUSD",1749181741029,10.92,146.97,146.94,14.28831716]
["bitfinex","SOLUSD",1749181741211,33.08012759,146.98,146.94,14.28831716]
["bitfinex","SOLUSD",1749181741413,10.92,146.97,146.94,14.28831716]
["bitfinex","SOLUSD",1749181741624,0.14216157,146.96,146.94,14.28831716]
["bitfinex","SOLUSD",1749181742210,10.92,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749181743208,11.06216157,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749181743409,10.92,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749181743606,1.5367,147.0,146.96,38.10432151]
["bitfinex","SOLUSD",1749181743811,45.39466602,147.0,146.96,38.10432151]
["bitfinex","SOLUSD",1749181744042,0.28432314,146.99,146.96,38.10432151]
["bitfinex","SOLUSD",1749181744942,14.5726403,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749181745111,19.21829514,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749181745310,33.5066123,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749181745921,0.14216157,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749181746131,18.97836585,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749181746435,0.14216157,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749181746611,4.54788712,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749181747348,4.54788712,146.95,146.94,21.093816]
["bitfinex","SOLUSD",1749181747525,4.54362017,146.95,146.94,21.093816]
["bitfinex","SOLUSD",1749181748533,4.54362017,146.95,146.94,14.28831716]
["bitfinex","SOLUSD",1749181748733,4.54523055,146.95,146.93,17.01387468]
["bitfinex","SOLUSD",1749181749032,0.14216157,146.96,146.94,14.28831716]
["bitfinex","SOLUSD",1749181749333,4.54404161,146.95,146.94,14.28831716]
["bitfinex","SOLUSD",1749181749538,0.14216157,146.96,146.94,14.28831716]
["bitfinex","SOLUSD",1749181749836,4.54404319,146.95,146.94,14.28831716]
["bitfinex","SOLUSD",1749181750637,0.14216157,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181751030,4.68647596,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181751718,0.14216157,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749181751918,10.92,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749181754739,10.92,146.97,146.94,14.28831716]
["bitfinex","SOLUSD",1749181756425,10.92,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749181758546,10.92,146.97,146.95,14.28831716]
["bitfinex","SOLUSD",1749181760033,10.92,146.97,146.94,14.28831716]
["bitfinex","SOLUSD",1749181760230,10.92,146.97,146.93,17.01387468]
["bitfinex","SOLUSD",1749181760444,10.92,146.97,146.94,14.28831716]
["bitfinex","SOLUSD",1749181760748,10.92,146.97,146.95,21.09335288]
["bitfinex","SOLUSD",1749181761539,11.06216157,146.97,146.96,14.28831716]
["bitfinex","SOLUSD",1749181761854,10.92,146.97,146.96,14.28831716]
["bitfinex","SOLUSD",1749181762545,10.92,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749181762723,5.09334869,147.0,146.98,14.28831716]
["bitfinex","SOLUSD",1749181762924,5.09334869,146.99,146.98,14.28831716]
["bitfinex","SOLUSD",1749181763538,10.92,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749181763740,5.09227256,147.0,146.99,21.09150105]
["bitfinex","SOLUSD",1749181766453,5.09227256,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749181766648,5.09227256,147.0,146.99,21.09150105]
["bitfinex","SOLUSD",1749181766981,4.54063213,147.0,146.99,21.09150105]
["bitfinex","SOLUSD",1749181767163,10.92,147.01,146.99,21.09150105]
["bitfinex","SOLUSD",1749181767351,4.54022725,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749181767546,4.54022855,147.0,146.99,21.09150105]
["bitfinex","SOLUSD",1749181768252,10.92,147.01,146.99,21.09150105]
["bitfinex","SOLUSD",1749181768460,10.92,147.01,147.0,14.28831716]
["bitfinex","SOLUSD",1749181768644,15.46253233,147.01,147.0,14.28831716]
["bitfinex","SOLUSD",1749181769570,15.46212889,147.01,147.0,14.28831716]
["bitfinex","SOLUSD",1749181770241,10.92,147.01,147.0,21.09103824]
["bitfinex","SOLUSD",1749181770447,15.46216954,147.01,147.0,21.09103824]
["bitfinex","SOLUSD",1749181770862,15.46216954,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181771452,10.92,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181771652,15.4745183,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181771856,10.92,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181772159,15.47453704,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181773447,15.4724717,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181774503,15.47392745,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181774766,10.92,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181774965,10.92,147.01,146.99,14.28831716]
["bitfinex","SOLUSD",1749181775665,10.92,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181775852,15.47132414,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181776366,15.47170707,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181776553,15.47169477,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749181776745,15.47169477,147.01,146.99,14.28831716]
["bitfinex","SOLUSD",1749181776947,4.55169477,147.0,146.99,14.28831716]
["bitfinex","SOLUSD",1749181777867,4.55169477,147.0,146.99,21.09150105]
["bitfinex","SOLUSD",1749181778075,4.55224953,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749181778240,4.55513898,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749181778580,10.92,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749181778871,4.55583052,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749181779446,0.14216157,146.99,146.95,6.80503572]
["bitfinex","SOLUSD",1749181779645,0.14216157,146.97,146.92,6.80642526]
["bitfinex","SOLUSD",1749181779860,4.55666398,146.96,146.92,6.80642526]
["bitfinex","SOLUSD",1749181780067,4.55846922,146.95,146.93,14.28831716]
["bitfinex","SOLUSD",1749181780376,4.55878799,146.94,146.92,21.09474242]
["bitfinex","SOLUSD",1749181780556,5.08605369,146.96,146.92,21.09474242]
["bitfinex","SOLUSD",1749181780749,0.14216157,146.94,146.91,6.80688857]
["bitfinex","SOLUSD",1749181780969,4.55362219,146.93,146.91,6.80688857]
["bitfinex","SOLUSD",1749181781176,4.55096645,146.92,146.89,21.09613253]
["bitfinex","SOLUSD",1749181781339,14.28831716,146.93,146.89,21.09613253]
["bitfinex","SOLUSD",1749181781750,4.55339135,146.92,146.89,21.09613253]
["bitfinex","SOLUSD",1749181781961,14.28831716,146.93,146.89,21.09613253]
["bitfinex","SOLUSD",1749181782160,4.54981111,146.92,146.89,21.09613253]
["bitfinex","SOLUSD",1749181782374,4.5468498,146.91,146.89,21.09613253]
["bitfinex","SOLUSD",1749181782556,52.96216157,146.96,146.89,21.09613253]
["bitfinex","SOLUSD",1749181782557,14.43047873,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1749181782756,4.54695359,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1749181782960,14.43047873,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1749181783167,4.54687195,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1749181783476,14.43047873,146.92,146.89,6.80781537]
["bitfinex","SOLUSD",1749181783650,14.28831716,146.93,146.89,21.09613253]
["bitfinex","SOLUSD",1749181783857,4.68881518,146.92,146.89,21.09613253]
["bitfinex","SOLUSD",1749181784062,0.14216157,146.92,146.89,21.09613253]
["bitfinex","SOLUSD",1749181784372,4.54705533,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1749181784573,18.97788555,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1749181784868,4.54870319,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1749181785073,14.43047873,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1749181785443,4.54194114,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1749181785652,14.28831716,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749181785874,14.28831716,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749181786384,14.28831716,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749181786561,25.20831716,146.86,146.83,6.81059728]
["bitfinex","SOLUSD",1749181787177,10.92,146.86,146.84,14.28831716]
["bitfinex","SOLUSD",1749181787845,10.92,146.86,146.85,6.80966973]
["bitfinex","SOLUSD",1749181788252,10.92,146.86,146.85,21.09798689]
["bitfinex","SOLUSD",1749181788551,10.92,146.91,146.85,38.12216121]
["bitfinex","SOLUSD",1749181788872,10.92,146.91,146.88,14.28831716]
["bitfinex","SOLUSD",1749181789549,21.90811716,146.93,146.89,14.28831716]
["bitfinex","SOLUSD",1749181789748,21.90811716,146.93,146.86,14.28831716]
["bitfinex","SOLUSD",1749181789749,10.92,146.93,146.91,14.28831716]
["bitfinex","SOLUSD",1749181789949,11.06216157,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1749181790754,25.20831716,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1749181790974,25.35047873,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1749181791159,25.20831716,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1749181791356,25.35047873,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1749181791568,0.14216157,146.92,146.9,6.80735194]
["bitfinex","SOLUSD",1749181791758,0.14216157,146.91,146.9,6.80735194]
["bitfinex","SOLUSD",1749181792072,0.14216157,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1749181795760,14.43047873,146.92,146.86,23.83136216]
["bitfinex","SOLUSD",1749181795761,0.14216157,146.89,146.86,23.83136216]
["bitfinex","SOLUSD",1749181795954,0.14216157,146.89,146.86,38.11967932]
["bitfinex","SOLUSD",1749181796158,14.28831716,146.9,146.86,38.11967932]
["bitfinex","SOLUSD",1749181796375,0.14216157,146.91,146.87,14.28831716]
["bitfinex","SOLUSD",1749181796376,14.43047873,146.91,146.87,14.28831716]
["bitfinex","SOLUSD",1749181796760,0.14216157,146.91,146.87,14.28831716]
["bitfinex","SOLUSD",1749181797566,14.28831716,146.9,146.86,23.83136216]
["bitfinex","SOLUSD",1749181797873,14.28831716,146.9,146.86,38.11967932]
["bitfinex","SOLUSD",1749181798463,0.14216157,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181799765,0.14216157,146.87,146.84,26.0]
["bitfinex","SOLUSD",1749181799766,14.43047873,146.87,146.84,6.81013347]
["bitfinex","SOLUSD",1749181800566,0.14216157,146.87,146.84,21.09845063]
["bitfinex","SOLUSD",1749181802763,0.14216157,146.87,146.84,31.31365085]
["bitfinex","SOLUSD",1749181803789,14.43047873,146.87,146.84,17.02533369]
["bitfinex","SOLUSD",1749181803968,14.43047873,146.87,146.82,6.81106116]
["bitfinex","SOLUSD",1749181803969,0.14216157,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749181804173,14.28831716,146.85,146.82,6.81106116]
["bitfinex","SOLUSD",1749181804576,14.28831716,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1749181804773,0.14216157,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749181805074,14.28831716,146.84,146.8,38.13027901]
["bitfinex","SOLUSD",1749181805281,0.14216157,146.84,146.81,14.28831716]
["bitfinex","SOLUSD",1749181806767,0.14216157,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1749181807182,0.14216157,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181807583,14.5726403,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181807979,0.14216157,146.82,146.78,40.28831716]
["bitfinex","SOLUSD",1749181808165,0.14216157,146.82,146.79,6.81245316]
["bitfinex","SOLUSD",1749181808370,44.28445073,146.83,146.79,6.81245316]
["bitfinex","SOLUSD",1749181808371,14.43047873,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749181808578,0.28432314,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1749181808781,14.5726403,146.82,146.76,57.91726126]
["bitfinex","SOLUSD",1749181809069,14.5726403,146.82,146.78,14.28831716]
["bitfinex","SOLUSD",1749181809989,0.28432314,146.82,146.79,14.28831716]
["bitfinex","SOLUSD",1749181811270,0.28432314,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1749181812385,14.5726403,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1749181812596,19.21829514,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1749181812805,33.5066123,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1749181813381,0.14216157,146.8,146.77,31.32154588]
["bitfinex","SOLUSD",1749181813593,33.22228916,146.8,146.77,17.03322872]
["bitfinex","SOLUSD",1749181814106,0.28432314,146.8,146.77,17.03322872]
["bitfinex","SOLUSD",1749181814479,0.28432314,146.8,146.77,31.32154588]
["bitfinex","SOLUSD",1749181815191,0.14216157,146.8,146.78,14.28831716]
["bitfinex","SOLUSD",1749181815383,11.20432314,146.83,146.79,23.84358607]
["bitfinex","SOLUSD",1749181815577,11.20432314,146.83,146.8,14.28831716]
["bitfinex","SOLUSD",1749181815578,10.92,146.83,146.8,14.28831716]
["bitfinex","SOLUSD",1749181816192,0.14216157,146.82,146.79,38.13190323]
["bitfinex","SOLUSD",1749181817802,0.14216157,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1749181821887,14.5726403,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1749181822298,0.28432314,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1749181822481,0.28432314,146.82,146.79,38.13190323]
["bitfinex","SOLUSD",1749181823090,33.5066123,146.82,146.79,23.84358607]
["bitfinex","SOLUSD",1749181825495,0.14216157,146.82,146.8,14.28831716]
["bitfinex","SOLUSD",1749181825813,0.14216157,146.82,146.81,21.09984226]
["bitfinex","SOLUSD",1749181826109,10.92,146.83,146.81,21.09984226]
["bitfinex","SOLUSD",1749181826312,10.92,146.83,146.82,14.28831716]
["bitfinex","SOLUSD",1749181826994,10.92,146.83,146.82,21.09937832]
["bitfinex","SOLUSD",1749181828012,10.92,146.87,146.82,38.12703122]
["bitfinex","SOLUSD",1749181828184,0.14216157,146.86,146.84,14.28831716]
["bitfinex","SOLUSD",1749181828384,15.98982858,146.87,146.84,14.28831716]
["bitfinex","SOLUSD",1749181828599,0.14216157,146.86,146.84,14.28831716]
["bitfinex","SOLUSD",1749181829093,0.14216157,146.86,146.83,14.28831716]
["bitfinex","SOLUSD",1749181831098,0.14216157,146.86,146.85,14.28831716]
["bitfinex","SOLUSD",1749181831292,10.92,146.87,146.85,14.28831716]
["bitfinex","SOLUSD",1749181831493,10.92,146.87,146.81,26.0]
["bitfinex","SOLUSD",1749181831494,11.06216157,146.87,146.86,14.28831716]
["bitfinex","SOLUSD",1749181831706,39.80926326,146.89,146.86,14.28831716]
["bitfinex","SOLUSD",1749181831901,5.0718018,146.9,146.88,14.28831716]
["bitfinex","SOLUSD",1749181832297,50.2,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1749181832506,0.14216157,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749181832703,50.2,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1749181832905,55.2718018,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1749181833105,50.2,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1749181833307,0.14216157,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749181834522,0.14216157,146.9,146.89,21.09613253]
["bitfinex","SOLUSD",1749181835122,0.14216157,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749181836506,0.14216157,146.9,146.88,14.28831716]
["bitfinex","SOLUSD",1749181839031,0.14216157,146.9,146.89,21.09613253]
["bitfinex","SOLUSD",1749181840021,50.2,146.91,146.89,21.09613253]
["bitfinex","SOLUSD",1749181840321,50.2,146.91,146.9,14.28831716]
["bitfinex","SOLUSD",1749181840322,11.06216157,146.91,146.9,14.28831716]
["bitfinex","SOLUSD",1749181840494,11.06216157,146.91,146.89,21.09613253]
["bitfinex","SOLUSD",1749181841017,0.14216157,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749181841213,0.28432314,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749181841608,19.21829514,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749181842329,19.21829514,146.9,146.87,23.8304416]
["bitfinex","SOLUSD",1749181842909,33.5066123,146.9,146.87,23.8304416]
["bitfinex","SOLUSD",1749181843109,19.21829514,146.9,146.87,38.11875876]
["bitfinex","SOLUSD",1749181844208,19.21829514,146.9,146.87,17.02169918]
["bitfinex","SOLUSD",1749181844615,24.29343013,146.9,146.87,17.02169918]
["bitfinex","SOLUSD",1749181844915,19.21829514,146.9,146.87,17.02169918]
["bitfinex","SOLUSD",1749181845625,19.21829514,146.9,146.87,31.31001634]
["bitfinex","SOLUSD",1749181845802,19.21829514,146.9,146.88,14.28831716]
["bitfinex","SOLUSD",1749181845998,0.14216157,146.9,146.88,14.28831716]
["bitfinex","SOLUSD",1749181846520,0.14216157,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749181847313,10.92,146.91,146.89,21.09613253]
["bitfinex","SOLUSD",1749181847821,25.20831716,146.91,146.89,6.80781537]
["bitfinex","SOLUSD",1749181848018,33.5066123,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749181848626,19.21829514,146.9,146.87,23.8304416]
["bitfinex","SOLUSD",1749181849115,33.5066123,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1749181850022,19.21829514,146.9,146.87,6.80874242]
["bitfinex","SOLUSD",1749181851213,19.21829514,146.9,146.86,31.31111403]
["bitfinex","SOLUSD",1749181852427,19.21829514,146.9,146.86,38.12032007]
["bitfinex","SOLUSD",1749181853809,14.43047873,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749181854023,56.35047873,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749181854225,14.28831716,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1749181854414,0.14216157,146.87,146.85,6.80966973]
["bitfinex","SOLUSD",1749181855426,0.14216157,146.87,146.85,21.09798689]
["bitfinex","SOLUSD",1749181856227,0.14216157,146.87,146.86,14.28831716]
["bitfinex","SOLUSD",1749181856535,0.14216157,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1749181857826,0.14216157,146.88,146.86,17.02281528]
["bitfinex","SOLUSD",1749181859924,0.14216157,146.88,146.85,6.80966973]
["bitfinex","SOLUSD",1749181860127,0.14216157,146.88,146.85,21.09798689]
["bitfinex","SOLUSD",1749181861517,0.14216157,146.88,146.85,31.31249148]
["bitfinex","SOLUSD",1749181863323,10.92,146.89,146.86,14.28831716]
["bitfinex","SOLUSD",1749181863505,11.06216157,146.89,146.88,14.28831716]
["bitfinex","SOLUSD",1749181863705,10.92,146.89,146.88,21.09659602]
["bitfinex","SOLUSD",1749181863924,11.06216157,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1749181864226,10.92,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1749181864548,11.06216157,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1749181865030,11.06216157,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1749181865202,11.06216157,146.89,146.87,21.09705958]
["bitfinex","SOLUSD",1749181865404,11.06216157,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1749181865609,11.06216157,146.89,146.87,21.09705958]
["bitfinex","SOLUSD",1749181866018,10.92,146.89,146.87,21.09705958]
["bitfinex","SOLUSD",1749181866201,10.92,146.89,146.88,14.28831716]
["bitfinex","SOLUSD",1749181866811,10.92,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1749181867125,0.14216157,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1749181868032,5.22924349,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1749181868233,0.14216157,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1749181868419,5.23114886,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1749181869826,5.23114886,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1749181870008,0.14216157,146.88,146.86,6.80920604]
["bitfinex","SOLUSD",1749181870209,5.09208654,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181874620,38.59869884,146.87,146.83,6.81059728]
["bitfinex","SOLUSD",1749181874933,0.14216157,146.85,146.83,6.81059728]
["bitfinex","SOLUSD",1749181876237,0.14216157,146.85,146.83,14.28831716]
["bitfinex","SOLUSD",1749181877142,41.92,146.86,146.84,14.28831716]
["bitfinex","SOLUSD",1749181877311,0.14216157,146.87,146.85,14.28831716]
["bitfinex","SOLUSD",1749181878537,0.14216157,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181878748,42.06216157,146.89,146.86,21.0975232]
["bitfinex","SOLUSD",1749181879117,42.06216157,146.89,146.86,38.12053831]
["bitfinex","SOLUSD",1749181879577,56.35047873,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749181879753,0.14216157,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181879922,5.23893389,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181880242,19.52725105,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181880616,19.52725105,146.87,146.83,23.83602187]
["bitfinex","SOLUSD",1749181880843,0.14216157,146.85,146.83,23.83602187]
["bitfinex","SOLUSD",1749181883137,0.14216157,146.86,146.83,23.83602187]
["bitfinex","SOLUSD",1749181883336,0.14216157,146.86,146.83,31.31374175]
["bitfinex","SOLUSD",1749181884538,0.14216157,146.86,146.83,38.12433903]
["bitfinex","SOLUSD",1749181884835,0.14216157,146.86,146.84,14.28831716]
["bitfinex","SOLUSD",1749181885425,0.56864628,146.87,146.84,14.28831716]
["bitfinex","SOLUSD",1749181885627,0.14216157,146.85,146.84,14.28831716]
["bitfinex","SOLUSD",1749181886034,0.14216157,146.85,146.84,21.09845063]
["bitfinex","SOLUSD",1749181889325,0.14216157,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749181889532,19.52835501,146.85,146.81,6.8115251]
["bitfinex","SOLUSD",1749181889747,0.14216157,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749181890043,0.14216157,146.83,146.8,17.02940162]
["bitfinex","SOLUSD",1749181890348,0.14216157,146.83,146.8,31.31771878]
["bitfinex","SOLUSD",1749181890740,0.14216157,146.83,146.82,14.28831716]
["bitfinex","SOLUSD",1749181890940,0.14216157,146.83,146.8,17.02940162]
["bitfinex","SOLUSD",1749181891139,0.14216157,146.83,146.82,14.28831716]
["bitfinex","SOLUSD",1749181891343,0.14216157,146.83,146.8,17.02940162]
["bitfinex","SOLUSD",1749181892151,0.14216157,146.83,146.8,31.31771878]
["bitfinex","SOLUSD",1749181893462,0.14216157,146.83,146.8,38.12970788]
["bitfinex","SOLUSD",1749181894849,0.14216157,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1749181895238,0.14216157,146.82,146.8,21.10030626]
["bitfinex","SOLUSD",1749181898848,14.43047873,146.83,146.8,6.8119891]
["bitfinex","SOLUSD",1749181900140,14.43047873,146.83,146.79,17.03095302]
["bitfinex","SOLUSD",1749181900341,14.43047873,146.83,146.79,31.31927018]
["bitfinex","SOLUSD",1749181901061,0.14216157,146.83,146.79,31.31927018]
["bitfinex","SOLUSD",1749181901248,0.14216157,146.83,146.8,14.28831716]
["bitfinex","SOLUSD",1749181901644,56.35047873,146.85,146.8,14.28831716]
["bitfinex","SOLUSD",1749181901956,0.14216157,146.83,146.8,14.28831716]
["bitfinex","SOLUSD",1749181902341,0.14216157,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749181903763,10.92,146.84,146.81,38.12865501]
["bitfinex","SOLUSD",1749181903966,10.92,146.84,146.83,40.28831716]
["bitfinex","SOLUSD",1749181904169,5.09145944,146.87,146.83,40.28831716]
["bitfinex","SOLUSD",1749181904341,10.92,146.88,146.85,14.28831716]
["bitfinex","SOLUSD",1749181904542,5.09149907,146.87,146.86,6.80920604]
["bitfinex","SOLUSD",1749181904864,0.14216157,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749181905065,14.43047873,146.86,146.84,32.81013347]
["bitfinex","SOLUSD",1749181905254,14.43047873,146.86,146.84,6.81013347]
["bitfinex","SOLUSD",1749181906059,5.09255961,146.85,146.84,6.81013347]
["bitfinex","SOLUSD",1749181907368,0.14216157,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1749181910072,10.92,146.86,146.83,38.12540766]
["bitfinex","SOLUSD",1749181910271,10.92,146.86,146.85,40.28831716]
["bitfinex","SOLUSD",1749181910483,16.15670116,146.86,146.85,26.0]
["bitfinex","SOLUSD",1749181911470,11.06216157,146.86,146.85,32.80966973]
["bitfinex","SOLUSD",1749181912347,16.16021858,146.86,146.85,32.80966973]
["bitfinex","SOLUSD",1749181912758,10.92,146.86,146.85,47.09798689]
["bitfinex","SOLUSD",1749181913847,7.728,146.91,146.85,64.12216121]
["bitfinex","SOLUSD",1749181914049,5.09776028,146.9,146.88,14.28831716]
["bitfinex","SOLUSD",1749181914256,5.09776028,146.89,146.88,14.28831716]
["bitfinex","SOLUSD",1749181914775,0.14216157,146.9,146.88,14.28831716]
["bitfinex","SOLUSD",1749181914983,92.08,146.92,146.89,14.28831716]
["bitfinex","SOLUSD",1749181915149,5.09635831,146.91,146.89,14.28831716]
["bitfinex","SOLUSD",1749181915350,5.23851988,146.9,146.89,21.09613253]
["bitfinex","SOLUSD",1749181917688,0.14216157,146.9,146.89,21.09613253]
["bitfinex","SOLUSD",1749181917977,50.18,146.92,146.89,38.11567096]
["bitfinex","SOLUSD",1749181918274,0.14216157,146.91,146.9,14.28831716]
["bitfinex","SOLUSD",1749181918449,5.23327924,146.91,146.9,14.28831716]
["bitfinex","SOLUSD",1749181918650,0.14216157,146.91,146.9,14.28831716]
["bitfinex","SOLUSD",1749181918855,5.23133524,146.91,146.9,14.28831716]
["bitfinex","SOLUSD",1749181919271,0.14216157,146.91,146.89,38.11567096]
["bitfinex","SOLUSD",1749181920476,0.14216157,146.91,146.84,57.88396953]
["bitfinex","SOLUSD",1749181920677,19.21829514,146.89,146.84,23.83546716]
["bitfinex","SOLUSD",1749181920888,18.79181043,146.84,146.82,6.81106116]
["bitfinex","SOLUSD",1749181921067,33.5066123,146.83,146.78,31.32000436]
["bitfinex","SOLUSD",1749181921381,0.14216157,146.81,146.78,31.32000436]
["bitfinex","SOLUSD",1749181921864,0.14216157,146.81,146.79,6.81245316]
["bitfinex","SOLUSD",1749181922757,0.14216157,146.81,146.78,31.32000436]
["bitfinex","SOLUSD",1749181922758,0.14216157,146.81,146.8,14.28831716]
["bitfinex","SOLUSD",1749181923462,5.0885905,146.83,146.8,14.28831716]
["bitfinex","SOLUSD",1749181923652,0.14216157,146.82,146.8,14.28831716]
["bitfinex","SOLUSD",1749181925085,0.14216157,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749181930572,0.14216157,146.82,146.78,17.0316872]
["bitfinex","SOLUSD",1749181930774,0.14216157,146.82,146.8,14.28831716]
["bitfinex","SOLUSD",1749181931184,0.14216157,146.82,146.78,17.0316872]
["bitfinex","SOLUSD",1749181931387,0.14216157,146.81,146.78,31.32000436]
["bitfinex","SOLUSD",1749181931588,0.14216157,146.81,146.79,14.28831716]
["bitfinex","SOLUSD",1749181932480,0.14216157,146.81,146.8,6.8119891]
["bitfinex","SOLUSD",1749181934478,0.14216157,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749181935172,0.14216157,146.81,146.78,21.10123445]
["bitfinex","SOLUSD",1749181936383,0.14216157,146.81,146.78,6.81291729]
["bitfinex","SOLUSD",1749181936570,0.14216157,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1749181936776,0.14216157,146.8,146.78,21.10123445]
["bitfinex","SOLUSD",1749181937396,0.14216157,146.8,146.78,6.81291729]
["bitfinex","SOLUSD",1749181937585,0.14216157,146.8,146.78,21.10123445]
["bitfinex","SOLUSD",1749181938785,14.43047873,146.82,146.78,21.10123445]
["bitfinex","SOLUSD",1749181938985,19.51632601,146.82,146.78,21.10123445]
["bitfinex","SOLUSD",1749181939492,19.51632601,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749181939877,14.43047873,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749181940080,0.14216157,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749181940281,14.43047873,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749181940483,14.43047873,146.82,146.78,21.10123445]
["bitfinex","SOLUSD",1749181940682,14.43047873,146.82,146.78,6.81291729]
["bitfinex","SOLUSD",1749181940879,14.43047873,146.82,146.77,31.32153142]
["bitfinex","SOLUSD",1749181942072,0.14216157,146.8,146.77,38.1349129]
["bitfinex","SOLUSD",1749181942273,0.14216157,146.8,146.77,23.84659574]
["bitfinex","SOLUSD",1749181943071,0.14216157,146.8,146.77,38.1349129]
["bitfinex","SOLUSD",1749181943595,0.14216157,146.8,146.77,31.32153142]
["bitfinex","SOLUSD",1749181944407,0.14216157,146.8,146.78,14.28831716]
["bitfinex","SOLUSD",1749181944578,19.21829514,146.82,146.79,14.28831716]
["bitfinex","SOLUSD",1749181945278,45.37416444,146.83,146.79,14.28831716]
["bitfinex","SOLUSD",1749181945479,0.14216157,146.82,146.8,6.8119891]
["bitfinex","SOLUSD",1749181946078,0.14216157,146.82,146.8,21.10030626]
["bitfinex","SOLUSD",1749181947599,5.08584728,146.83,146.8,38.13027901]
["bitfinex","SOLUSD",1749181947805,0.14216157,146.82,146.81,14.28831716]
["bitfinex","SOLUSD",1749181948480,0.14216157,146.82,146.8,38.13027901]
["bitfinex","SOLUSD",1749181950396,15.97917483,146.84,146.81,14.28831716]
["bitfinex","SOLUSD",1749181950593,10.9,146.84,146.82,14.28831716]
["bitfinex","SOLUSD",1749181953509,11.04216157,146.84,146.83,6.81059728]
["bitfinex","SOLUSD",1749181954293,11.04216157,146.84,146.81,14.28831716]
["bitfinex","SOLUSD",1749181954294,44.4066123,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749181955105,30.11829514,146.84,146.81,6.8115251]
["bitfinex","SOLUSD",1749181956209,30.11829514,146.84,146.81,38.12865501]
["bitfinex","SOLUSD",1749181956396,0.14216157,146.83,146.81,38.12865501]
["bitfinex","SOLUSD",1749181958112,0.14216157,146.83,146.81,23.84033785]
["bitfinex","SOLUSD",1749181960813,0.14216157,146.83,146.81,14.28831716]
["bitfinex","SOLUSD",1749181961800,0.14216157,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181963731,5.23781668,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181963908,0.14216157,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181964708,5.24440204,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181969907,5.24440204,146.83,146.8,17.02975646]
["bitfinex","SOLUSD",1749181970108,0.14216157,146.83,146.8,31.31807362]
["bitfinex","SOLUSD",1749181971231,0.14216157,146.83,146.8,38.13006272]
["bitfinex","SOLUSD",1749181972924,0.14216157,146.83,146.81,14.28831716]
["bitfinex","SOLUSD",1749181973311,0.14216157,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181974336,5.24332795,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181974523,0.14216157,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181975036,5.2430521,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181976735,0.14216157,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181977643,5.24317428,146.83,146.82,6.81106116]
["bitfinex","SOLUSD",1749181980842,5.24317428,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749181981050,0.14216157,146.83,146.81,6.8115251]
["bitfinex","SOLUSD",1749181984622,5.10267233,146.82,146.8,17.02975646]
["bitfinex","SOLUSD",1749181984824,5.10267233,146.81,146.8,17.02975646]
["bitfinex","SOLUSD",1749181985250,0.14216157,146.83,146.8,17.02975646]
["bitfinex","SOLUSD",1749181985442,5.10291951,146.82,146.8,17.02975646]
["bitfinex","SOLUSD",1749181985623,5.10291951,146.81,146.8,23.84174556]
["bitfinex","SOLUSD",1749181985819,0.14216157,146.83,146.8,33.00019835]
["bitfinex","SOLUSD",1749181986053,5.10325005,146.82,146.8,33.00019835]
["bitfinex","SOLUSD",1749181986244,0.14216157,146.83,146.8,33.00019835]
["bitfinex","SOLUSD",1749181986548,5.10324749,146.82,146.8,33.00019835]
["bitfinex","SOLUSD",1749181986751,0.14216157,146.83,146.8,33.00019835]
["bitfinex","SOLUSD",1749181986940,5.10375951,146.82,146.8,33.00019835]
["bitfinex","SOLUSD",1749181987142,0.14216157,146.83,146.8,33.00019835]
["bitfinex","SOLUSD",1749181987343,5.10376079,146.82,146.8,31.33824129]
["bitfinex","SOLUSD",1749181987551,0.14216157,146.83,146.8,31.33824129]
["bitfinex","SOLUSD",1749181987753,5.10388118,146.82,146.8,31.33824129]
["bitfinex","SOLUSD",1749181987949,0.14216157,146.83,146.8,31.33824129]
["bitfinex","SOLUSD",1749181988246,5.10449866,146.82,146.8,31.33824129]
["bitfinex","SOLUSD",1749181988429,0.14216157,146.83,146.8,23.84174556]
["bitfinex","SOLUSD",1749181988633,5.10548959,146.82,146.8,23.84174556]
["bitfinex","SOLUSD",1749181988939,0.14216157,146.83,146.8,23.84174556]
["bitfinex","SOLUSD",1749181989145,5.10568346,146.82,146.8,23.84174556]
["bitfinex","SOLUSD",1749181989341,0.14216157,146.83,146.8,38.15023039]
["bitfinex","SOLUSD",1749181989539,5.10547029,146.82,146.8,38.15023039]
["bitfinex","SOLUSD",1749181989745,0.14216157,146.83,146.81,14.30848483]
["bitfinex","SOLUSD",1749181989941,5.24831205,146.82,146.81,14.30848483]
["bitfinex","SOLUSD",1749181990336,5.24831205,146.82,146.81,21.12000993]
["bitfinex","SOLUSD",1749181991151,5.24831205,146.82,146.81,6.8115251]
["bitfinex","SOLUSD",1749181992253,5.10615048,146.82,146.81,21.12000993]
["bitfinex","SOLUSD",1749181992470,5.10687678,146.85,146.81,72.20644818]
["bitfinex","SOLUSD",1749181992753,10.9,146.89,146.84,14.30848483]
["bitfinex","SOLUSD",1749181992934,10.9,146.89,146.88,14.30848483]
["bitfinex","SOLUSD",1749181993129,16.0058726,146.89,146.87,14.30848483]
["bitfinex","SOLUSD",1749181993337,5.1058726,146.88,146.87,14.30848483]
["bitfinex","SOLUSD",1749181994553,5.1058726,146.88,146.87,21.11722725]
["bitfinex","SOLUSD",1749181995349,5.1058726,146.88,146.87,6.80874242]
["bitfinex","SOLUSD",1749181995551,5.1058726,146.88,146.87,21.11722725]
["bitfinex","SOLUSD",1749181998061,10.9,146.89,146.87,21.11722725]
["bitfinex","SOLUSD",1749181998235,10.9,146.89,146.88,14.30848483]
["bitfinex","SOLUSD",1749181998437,15.9947661,146.89,146.87,6.80874242]
["bitfinex","SOLUSD",1749181998746,10.9,146.89,146.88,21.11676369]
["bitfinex","SOLUSD",1749181998971,15.99295073,146.89,146.88,21.11676369]
["bitfinex","SOLUSD",1749181999760,10.9,146.89,146.88,21.11676369]
["bitfinex","SOLUSD",1749182000138,15.99147547,146.89,146.88,21.11676369]
["bitfinex","SOLUSD",1749182000473,15.99147547,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1749182000474,16.13363704,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1749182003044,11.04216157,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1749182004161,16.13019485,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1749182004364,11.04216157,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1749182004971,0.14216157,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1749182005168,0.14216157,146.89,146.88,21.11676369]
["bitfinex","SOLUSD",1749182005353,19.21829514,146.91,146.88,21.11676369]
["bitfinex","SOLUSD",1749182005553,5.08729206,146.9,146.88,21.11676369]
["bitfinex","SOLUSD",1749182005781,19.21829514,146.91,146.88,21.11676369]
["bitfinex","SOLUSD",1749182006076,5.08652411,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1749182006653,38.61330408,146.89,146.88,6.80827886]
["bitfinex","SOLUSD",1749182006853,19.96365522,146.89,146.86,6.80920604]
["bitfinex","SOLUSD",1749182007047,0.14216157,146.87,146.85,23.83285511]
["bitfinex","SOLUSD",1749182008178,0.14216157,146.87,146.86,14.30848483]
["bitfinex","SOLUSD",1749182008561,18.64964886,146.91,146.86,14.30848483]
["bitfinex","SOLUSD",1749182008761,18.64964886,146.91,146.87,14.30848483]
["bitfinex","SOLUSD",1749182008951,18.64964886,146.91,146.88,14.30848483]
["bitfinex","SOLUSD",1749182009157,5.22751218,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749182009365,5.22759382,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749182009575,0.14216157,146.9,146.89,6.80781537]
["bitfinex","SOLUSD",1749182010779,0.14216157,146.9,146.88,6.80827886]
["bitfinex","SOLUSD",1749182011776,0.14216157,146.9,146.88,21.11676369]
["bitfinex","SOLUSD",1749182012465,0.14216157,146.9,146.89,14.30848483]
["bitfinex","SOLUSD",1749182013658,0.14216157,146.9,146.88,21.11676369]
["bitfinex","SOLUSD",1749182016786,26.0,146.92,146.89,14.30848483]
["bitfinex","SOLUSD",1749182016960,26.0,146.92,146.9,14.30848483]
["bitfinex","SOLUSD",1749182017358,0.14216157,146.91,146.9,14.30848483]
["bitfinex","SOLUSD",1749182020469,0.14216157,146.91,146.9,21.11583677]
["bitfinex","SOLUSD",1749182020668,0.14216157,146.92,146.9,38.13421662]
["bitfinex","SOLUSD",1749182020888,0.14216157,146.92,146.91,14.30848483]
["bitfinex","SOLUSD",1749182021085,10.88,146.93,146.91,14.30848483]
["bitfinex","SOLUSD",1749182022505,11.02216157,146.93,146.92,6.80642526]
["bitfinex","SOLUSD",1749182024689,11.02216157,146.93,146.92,14.30848483]
["bitfinex","SOLUSD",1749182025086,10.88,146.93,146.92,14.30848483]
["bitfinex","SOLUSD",1749182026071,10.88,146.93,146.92,26.0]
["bitfinex","SOLUSD",1749182026273,0.14216157,146.95,146.92,40.30848483]
["bitfinex","SOLUSD",1749182026488,0.14216157,146.95,146.94,14.30848483]
["bitfinex","SOLUSD",1749182026693,0.14216157,146.95,146.94,21.11398367]
["bitfinex","SOLUSD",1749182027609,0.14216157,146.95,146.94,6.80549884]
["bitfinex","SOLUSD",1749182030194,0.14216157,146.96,146.94,6.80549884]
["bitfinex","SOLUSD",1749182033913,0.14216157,146.96,146.94,21.11398367]
["bitfinex","SOLUSD",1749182034085,0.14216157,146.96,146.95,14.30848483]
["bitfinex","SOLUSD",1749182035712,0.14216157,146.96,146.95,21.11352055]
["bitfinex","SOLUSD",1749182036079,0.14216157,146.96,146.94,21.11389863]
["bitfinex","SOLUSD",1749182036280,19.21829514,146.96,146.93,6.80582703]
["bitfinex","SOLUSD",1749182036479,0.14216157,146.94,146.93,26.0]
["bitfinex","SOLUSD",1749182037411,0.14216157,146.94,146.93,32.80596202]
["bitfinex","SOLUSD",1749182037993,0.14216157,146.94,146.93,47.11444685]
["bitfinex","SOLUSD",1749182038892,0.14216157,146.95,146.93,47.11444685]
["bitfinex","SOLUSD",1749182040099,0.14216157,146.95,146.93,32.80596202]
["bitfinex","SOLUSD",1749182040280,5.22410856,146.95,146.93,32.80596202]
["bitfinex","SOLUSD",1749182041002,0.14216157,146.95,146.93,32.80596202]
["bitfinex","SOLUSD",1749182041300,5.22410856,146.95,146.93,32.80596202]
["bitfinex","SOLUSD",1749182041695,5.22440546,146.95,146.93,32.80596202]
["bitfinex","SOLUSD",1749182041903,0.14216157,146.95,146.93,32.80596202]
["bitfinex","SOLUSD",1749182042290,0.14216157,146.95,146.93,47.11444685]
["bitfinex","SOLUSD",1749182043216,0.14216157,146.95,146.93,41.9461845]
["bitfinex","SOLUSD",1749182044013,0.14216157,146.96,146.94,9.14022248]
["bitfinex","SOLUSD",1749182044489,0.14216157,146.96,146.95,9.14022248]
["bitfinex","SOLUSD",1749182045086,10.88,146.97,146.95,15.9452582]
["bitfinex","SOLUSD",1749182045288,10.88,146.97,146.96,14.27716403]
["bitfinex","SOLUSD",1749182047095,0.14216157,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749182047309,0.14216157,146.99,146.97,21.08127371]
["bitfinex","SOLUSD",1749182047919,14.4193256,147.05,147.01,26.0]
["bitfinex","SOLUSD",1749182048131,5.07756852,147.04,147.01,14.27716403]
["bitfinex","SOLUSD",1749182048415,5.21973009,147.04,147.0,40.27716403]
["bitfinex","SOLUSD",1749182048618,0.14216157,147.02,146.97,49.81438388]
["bitfinex","SOLUSD",1749182048789,0.14216157,147.02,146.98,14.27716403]
["bitfinex","SOLUSD",1749182049387,0.14216157,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749182051720,4.53497861,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182051904,0.14216157,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749182052109,4.52677045,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182052413,0.14216157,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749182052706,4.52740898,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182052913,0.14216157,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749182053303,4.52773905,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182053505,14.27716403,147.01,146.98,6.80354496]
["bitfinex","SOLUSD",1749182053705,4.66991617,147.0,146.98,6.80354496]
["bitfinex","SOLUSD",1749182054001,4.5277546,146.99,146.98,6.80354496]
["bitfinex","SOLUSD",1749182054425,4.66898807,146.99,146.97,6.80401154]
["bitfinex","SOLUSD",1749182054594,4.5268265,146.98,146.97,6.80401154]
["bitfinex","SOLUSD",1749182054999,4.52702824,146.98,146.96,6.80446884]
["bitfinex","SOLUSD",1749182055209,0.14216157,146.99,146.96,6.80446884]
["bitfinex","SOLUSD",1749182055410,14.4193256,146.99,146.96,6.80446884]
["bitfinex","SOLUSD",1749182055615,4.52888118,146.98,146.96,6.80446884]
["bitfinex","SOLUSD",1749182055806,14.4193256,146.99,146.96,6.80446884]
["bitfinex","SOLUSD",1749182056204,14.27716403,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749182057202,0.14216157,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749182057398,14.4193256,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749182057838,14.4193256,146.97,146.94,32.80538631]
["bitfinex","SOLUSD",1749182058831,0.14216157,146.97,146.94,47.08255034]
["bitfinex","SOLUSD",1749182059010,0.14216157,146.97,146.95,14.27716403]
["bitfinex","SOLUSD",1749182059626,61.13473255,146.99,146.95,14.27716403]
["bitfinex","SOLUSD",1749182059928,61.13473255,146.99,146.94,49.81913341]
["bitfinex","SOLUSD",1749182059929,46.85756852,146.99,146.96,14.27716403]
["bitfinex","SOLUSD",1749182060116,4.55286511,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749182060427,4.69503323,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749182060730,0.14216157,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749182061032,4.6878053,146.98,146.97,21.08127371]
["bitfinex","SOLUSD",1749182061321,4.54564373,146.98,146.97,21.08127371]
["bitfinex","SOLUSD",1749182061529,4.54485949,147.01,147.0,26.0]
["bitfinex","SOLUSD",1749182061717,4.54485949,147.01,147.0,40.27716403]
["bitfinex","SOLUSD",1749182061918,4.54373195,147.01,147.0,40.27716403]
["bitfinex","SOLUSD",1749182062114,5.0763506,147.03,147.0,47.07988511]
["bitfinex","SOLUSD",1749182062309,5.0763506,147.04,147.01,14.27716403]
["bitfinex","SOLUSD",1749182062509,5.0763506,147.04,147.0,47.07988511]
["bitfinex","SOLUSD",1749182062711,4.68556082,147.03,147.0,47.07988511]
["bitfinex","SOLUSD",1749182062929,4.54339925,147.02,147.0,47.07988511]
["bitfinex","SOLUSD",1749182063134,0.14216157,147.03,147.0,47.07988511]
["bitfinex","SOLUSD",1749182063430,4.53975051,147.02,147.0,47.07988511]
["bitfinex","SOLUSD",1749182063610,33.49545917,147.03,147.0,32.80272108]
["bitfinex","SOLUSD",1749182063809,5.21851217,147.03,147.0,47.07988511]
["bitfinex","SOLUSD",1749182064003,4.54034154,147.02,147.0,47.07988511]
["bitfinex","SOLUSD",1749182064200,4.54024197,147.01,147.0,47.07988511]
["bitfinex","SOLUSD",1749182064400,4.54024355,147.01,147.0,47.07988511]
["bitfinex","SOLUSD",1749182064803,4.54020996,147.01,147.0,47.07988511]
["bitfinex","SOLUSD",1749182065031,4.68237153,147.01,147.0,32.80272108]
["bitfinex","SOLUSD",1749182065737,0.14216157,147.01,147.0,32.80272108]
["bitfinex","SOLUSD",1749182065911,4.68117318,147.01,147.0,32.80272108]
["bitfinex","SOLUSD",1749182066108,4.69832229,147.01,147.0,32.80272108]
["bitfinex","SOLUSD",1749182066311,4.6985246,147.01,147.0,32.80272108]
["bitfinex","SOLUSD",1749182066535,4.69842344,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749182066723,0.14216157,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182066919,4.69835911,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182067314,4.69835911,147.0,146.99,21.08034792]
["bitfinex","SOLUSD",1749182067315,4.6976857,147.0,146.99,21.08034792]
["bitfinex","SOLUSD",1749182067520,4.55552413,147.0,146.99,21.08034792]
["bitfinex","SOLUSD",1749182067725,4.55473222,147.0,146.99,38.08830764]
["bitfinex","SOLUSD",1749182067909,0.14216157,147.01,146.99,38.08830764]
["bitfinex","SOLUSD",1749182068111,0.14216157,147.01,147.0,14.27716403]
["bitfinex","SOLUSD",1749182068420,4.69659023,147.01,147.0,14.27716403]
["bitfinex","SOLUSD",1749182068621,0.14216157,147.01,146.99,38.08830764]
["bitfinex","SOLUSD",1749182068819,4.55459718,147.0,146.99,38.08830764]
["bitfinex","SOLUSD",1749182069027,0.14216157,147.01,146.99,38.08830764]
["bitfinex","SOLUSD",1749182070249,4.55553666,147.0,146.99,31.28512375]
["bitfinex","SOLUSD",1749182070534,4.55579567,147.0,146.99,17.00795972]
["bitfinex","SOLUSD",1749182070732,14.4193256,147.02,146.99,17.00795972]
["bitfinex","SOLUSD",1749182070921,4.55572508,147.01,146.99,17.00795972]
["bitfinex","SOLUSD",1749182071124,4.55228054,147.0,146.99,17.00795972]
["bitfinex","SOLUSD",1749182071436,4.55283842,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749182071633,4.55284,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749182071934,4.55297646,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749182072122,4.55301328,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749182072317,4.5528784,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749182072528,14.4193256,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749182072711,4.55325975,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749182072907,4.55325979,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749182073118,14.4193256,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749182073413,4.55144031,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749182073642,14.4193256,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749182073818,4.55141113,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749182074028,4.55131154,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749182074229,4.55131312,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749182074432,5.21851217,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749182074622,4.55134697,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749182074938,5.22221582,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749182075140,0.14216157,147.01,146.98,21.08081078]
["bitfinex","SOLUSD",1749182075314,15.91988998,147.03,147.0,14.27716403]
["bitfinex","SOLUSD",1749182075641,0.14216157,147.01,146.99,14.27716403]
["bitfinex","SOLUSD",1749182076016,4.55189323,147.0,146.99,14.27716403]
["bitfinex","SOLUSD",1749182076219,4.54841204,147.0,146.99,14.27716403]
["bitfinex","SOLUSD",1749182076423,5.07988998,147.02,146.99,14.27716403]
["bitfinex","SOLUSD",1749182076622,4.54842115,147.01,147.0,14.27716403]
["bitfinex","SOLUSD",1749182076824,4.54842115,147.01,146.99,14.27716403]
["bitfinex","SOLUSD",1749182077042,5.07988998,147.02,146.99,14.27716403]
["bitfinex","SOLUSD",1749182077342,4.69057045,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749182077649,4.68515181,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749182078221,0.14216157,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749182078424,4.68523144,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749182078636,4.68521918,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749182078948,4.68521918,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182078949,4.68515181,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182079129,4.68515181,147.01,146.99,21.08034792]
["bitfinex","SOLUSD",1749182079130,0.14216157,147.01,146.99,21.08034792]
["bitfinex","SOLUSD",1749182079331,4.54299182,147.0,146.99,21.08034792]
["bitfinex","SOLUSD",1749182079525,0.14216157,147.02,146.99,21.08034792]
["bitfinex","SOLUSD",1749182079828,4.54028408,147.01,146.99,21.08034792]
["bitfinex","SOLUSD",1749182080032,0.14216157,147.02,146.99,21.08034792]
["bitfinex","SOLUSD",1749182080340,5.22507231,147.02,146.99,21.08034792]
["bitfinex","SOLUSD",1749182080719,5.22507231,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749182081047,4.54022584,147.01,146.99,21.08034792]
["bitfinex","SOLUSD",1749182081246,4.54022584,147.0,146.99,21.08034792]
["bitfinex","SOLUSD",1749182081544,0.14216157,147.02,146.99,21.08034792]
["bitfinex","SOLUSD",1749182081747,5.22651678,147.02,146.99,21.08034792]
["bitfinex","SOLUSD",1749182081934,4.54428728,147.01,146.99,21.08034792]
["bitfinex","SOLUSD",1749182082140,5.22651678,147.02,146.99,21.08034792]
["bitfinex","SOLUSD",1749182082525,0.14216157,147.02,146.99,21.08034792]
["bitfinex","SOLUSD",1749182082726,4.54420768,147.01,146.99,21.08034792]
["bitfinex","SOLUSD",1749182083024,0.14216157,147.02,146.99,21.08034792]
["bitfinex","SOLUSD",1749182083223,4.54420768,147.01,146.99,21.08034792]
["bitfinex","SOLUSD",1749182083433,4.54512676,147.0,146.99,21.08034792]
["bitfinex","SOLUSD",1749182083844,4.5451957,147.0,146.99,21.08034792]
["bitfinex","SOLUSD",1749182084142,0.14216157,147.02,146.99,21.08034792]
["bitfinex","SOLUSD",1749182084349,4.54519254,147.01,146.99,21.08034792]
["bitfinex","SOLUSD",1749182084531,4.54519254,147.0,146.99,21.08034792]
["bitfinex","SOLUSD",1749182085250,4.54499151,147.0,146.99,21.08034792]
["bitfinex","SOLUSD",1749182085421,0.14216157,147.02,146.99,21.08034792]
["bitfinex","SOLUSD",1749182085951,4.54500061,147.01,146.99,21.08034792]
["bitfinex","SOLUSD",1749182086154,4.54500061,147.0,146.99,21.08034792]
["bitfinex","SOLUSD",1749182086356,4.54512465,147.0,146.99,21.08034792]
["bitfinex","SOLUSD",1749182086848,0.14216157,147.02,146.99,21.08034792]
["bitfinex","SOLUSD",1749182087030,4.54251866,147.01,146.99,21.08034792]
["bitfinex","SOLUSD",1749182087244,4.54251708,147.0,146.99,21.08034792]
["bitfinex","SOLUSD",1749182087427,4.54257374,147.0,146.99,21.08034792]
["bitfinex","SOLUSD",1749182087648,4.54257374,147.0,146.99,38.08830764]
["bitfinex","SOLUSD",1749182087848,18.79181043,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749182088058,5.23109095,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749182088361,4.54788934,146.98,146.97,21.08127371]
["bitfinex","SOLUSD",1749182088536,4.54737193,146.98,146.97,21.08127371]
["bitfinex","SOLUSD",1749182088741,4.54701003,146.98,146.97,21.08127371]
["bitfinex","SOLUSD",1749182089247,0.14216157,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749182089642,4.54726218,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749182089835,4.54726379,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749182090149,0.14216157,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749182090340,4.54725897,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749182090527,4.54712415,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749182090729,4.54725897,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749182090930,0.14216157,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749182091545,4.54521644,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749182091842,0.14216157,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749182092354,0.14216157,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749182092560,5.092285,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749182092738,0.14216157,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749182092944,5.09217479,146.99,146.97,14.27716403]
["bitfinex","SOLUSD",1749182093253,0.14216157,147.0,146.97,14.27716403]
["bitfinex","SOLUSD",1749182093433,5.09228314,146.99,146.97,14.27716403]
["bitfinex","SOLUSD",1749182093632,0.14216157,147.0,146.97,14.27716403]
["bitfinex","SOLUSD",1749182093833,5.09220523,146.99,146.97,14.27716403]
["bitfinex","SOLUSD",1749182094028,0.14216157,147.0,146.98,14.27716403]
["bitfinex","SOLUSD",1749182094955,0.14216157,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182095137,5.23398814,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182095337,0.14216157,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182095861,5.23403491,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182096758,4.68484679,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182096950,0.14216157,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182097146,15.81106403,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749182097352,11.12432314,147.03,146.99,14.27716403]
["bitfinex","SOLUSD",1749182097353,9.63388978,147.01,146.99,14.27716403]
["bitfinex","SOLUSD",1749182097546,4.54064559,147.0,146.99,14.27716403]
["bitfinex","SOLUSD",1749182097862,4.54074822,147.0,146.99,14.27716403]
["bitfinex","SOLUSD",1749182098058,4.54064717,147.0,146.99,14.27716403]
["bitfinex","SOLUSD",1749182098248,5.09157878,147.02,146.99,14.27716403]
["bitfinex","SOLUSD",1749182098449,0.14216157,147.02,146.99,14.27716403]
["bitfinex","SOLUSD",1749182098658,4.54060349,147.01,146.99,14.27716403]
["bitfinex","SOLUSD",1749182098865,4.54060604,147.0,146.99,14.27716403]
["bitfinex","SOLUSD",1749182099155,0.14216157,147.02,146.99,38.08830764]
["bitfinex","SOLUSD",1749182099368,4.53878325,147.01,146.99,38.08830764]
["bitfinex","SOLUSD",1749182099561,0.14216157,147.02,146.99,38.08830764]
["bitfinex","SOLUSD",1749182099734,4.5387495,147.01,146.99,38.08830764]
["bitfinex","SOLUSD",1749182099935,4.53875108,147.0,146.99,38.08830764]
["bitfinex","SOLUSD",1749182100248,0.14216157,147.02,146.99,38.08830764]
["bitfinex","SOLUSD",1749182100561,4.5387495,147.01,146.99,38.08830764]
["bitfinex","SOLUSD",1749182100854,10.84,147.03,147.0,14.27716403]
["bitfinex","SOLUSD",1749182101061,5.09132955,147.02,147.0,14.27716403]
["bitfinex","SOLUSD",1749182101362,14.27716403,147.05,147.01,38.08506824]
["bitfinex","SOLUSD",1749182101564,9.63626622,147.04,147.01,38.08506824]
["bitfinex","SOLUSD",1749182101761,9.63626779,147.03,147.01,38.08506824]
["bitfinex","SOLUSD",1749182101943,4.54488317,147.02,147.01,38.08506824]
["bitfinex","SOLUSD",1749182102266,9.63692716,147.02,147.01,38.08506824]
["bitfinex","SOLUSD",1749182102836,5.09198168,147.02,147.01,38.08506824]
["bitfinex","SOLUSD",1749182103039,4.54566555,147.02,147.01,38.08506824]
["bitfinex","SOLUSD",1749182103333,34.62247446,147.06,147.01,38.08506824]
["bitfinex","SOLUSD",1749182103538,9.78165782,147.05,147.01,38.08506824]
["bitfinex","SOLUSD",1749182103759,4.54570757,147.04,147.01,38.08506824]
["bitfinex","SOLUSD",1749182103961,4.54570905,147.03,147.02,14.27716403]
["bitfinex","SOLUSD",1749182104746,4.55299002,147.03,147.02,14.27716403]
["bitfinex","SOLUSD",1749182104978,5.23595175,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182105146,4.55258553,147.04,147.03,21.07849709]
["bitfinex","SOLUSD",1749182105348,4.5524677,147.04,147.03,21.07849709]
["bitfinex","SOLUSD",1749182105563,4.55226359,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182105866,4.55234986,147.04,147.03,38.08182974]
["bitfinex","SOLUSD",1749182106561,4.5560522,147.04,147.03,38.08182974]
["bitfinex","SOLUSD",1749182106762,17.20723773,147.07,147.03,38.08182974]
["bitfinex","SOLUSD",1749182106959,4.54642235,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182107165,4.54642235,147.06,147.03,34.5]
["bitfinex","SOLUSD",1749182107166,38.04202499,147.06,147.03,34.5]
["bitfinex","SOLUSD",1749182107347,38.04202499,147.06,147.03,41.30131726]
["bitfinex","SOLUSD",1749182107348,14.4193256,147.04,147.03,41.30131726]
["bitfinex","SOLUSD",1749182107548,4.68905806,147.04,147.03,6.80131726]
["bitfinex","SOLUSD",1749182108044,4.54485344,147.04,147.03,6.80131726]
["bitfinex","SOLUSD",1749182108249,4.54262111,147.04,147.03,6.80131726]
["bitfinex","SOLUSD",1749182108565,4.5425233,147.04,147.03,21.07848129]
["bitfinex","SOLUSD",1749182108766,4.54225075,147.04,147.03,21.07848129]
["bitfinex","SOLUSD",1749182108965,4.54224978,147.04,147.03,21.07848129]
["bitfinex","SOLUSD",1749182110137,4.54620449,147.04,147.03,38.08181394]
["bitfinex","SOLUSD",1749182110343,10.84,147.07,147.03,38.08181394]
["bitfinex","SOLUSD",1749182110544,4.54620449,147.06,147.04,14.27716403]
["bitfinex","SOLUSD",1749182110744,10.84,147.07,147.04,14.27716403]
["bitfinex","SOLUSD",1749182110945,10.84,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1749182111154,4.54909954,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182111455,10.84,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1749182111954,4.54909954,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182112157,9.63694563,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182112550,9.6376113,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182113254,9.63826543,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182113450,4.55041934,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182113675,5.08496083,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182114268,9.63425058,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182114872,9.63425058,147.06,147.04,21.07803454]
["bitfinex","SOLUSD",1749182115056,4.54915732,147.05,147.04,21.07803454]
["bitfinex","SOLUSD",1749182115248,4.54916047,147.05,147.04,21.07803454]
["bitfinex","SOLUSD",1749182115557,4.54916047,147.05,147.04,55.57803454]
["bitfinex","SOLUSD",1749182115759,4.5468139,147.05,147.04,55.57803454]
["bitfinex","SOLUSD",1749182115961,4.54678032,147.05,147.04,72.58021081]
["bitfinex","SOLUSD",1749182117069,10.84,147.07,147.04,72.58021081]
["bitfinex","SOLUSD",1749182117274,4.550231,147.06,147.04,72.58021081]
["bitfinex","SOLUSD",1749182117445,4.5502299,147.05,147.04,72.58021081]
["bitfinex","SOLUSD",1749182117645,4.55027754,147.05,147.04,72.58021081]
["bitfinex","SOLUSD",1749182117862,4.5502756,147.05,147.04,72.58021081]
["bitfinex","SOLUSD",1749182118053,4.55024299,147.05,147.04,72.58021081]
["bitfinex","SOLUSD",1749182118467,10.84,147.07,147.04,72.58021081]
["bitfinex","SOLUSD",1749182118679,4.5522315,147.06,147.04,72.58021081]
["bitfinex","SOLUSD",1749182118854,10.84,147.07,147.04,72.58021081]
["bitfinex","SOLUSD",1749182119469,4.55237811,147.06,147.04,72.58021081]
["bitfinex","SOLUSD",1749182119677,4.55237811,147.05,147.04,72.58021081]
["bitfinex","SOLUSD",1749182120202,4.55172662,147.05,147.04,72.58021081]
["bitfinex","SOLUSD",1749182120557,4.5518274,147.05,147.04,72.58021081]
["bitfinex","SOLUSD",1749182120773,4.55172662,147.05,147.04,72.58021081]
["bitfinex","SOLUSD",1749182120972,4.55169303,147.05,147.04,72.58021081]
["bitfinex","SOLUSD",1749182121273,4.5514719,147.05,147.04,58.30304678]
["bitfinex","SOLUSD",1749182121575,4.55147207,147.05,147.04,58.30304678]
["bitfinex","SOLUSD",1749182121952,14.27716403,147.06,147.04,58.30304678]
["bitfinex","SOLUSD",1749182122160,4.55147402,147.05,147.04,58.30304678]
["bitfinex","SOLUSD",1749182122357,4.55147559,147.05,147.04,58.30304678]
["bitfinex","SOLUSD",1749182122559,19.35659413,147.07,147.04,58.30304678]
["bitfinex","SOLUSD",1749182122860,18.82847265,147.06,147.04,41.30087051]
["bitfinex","SOLUSD",1749182123074,4.55130862,147.05,147.04,41.30087051]
["bitfinex","SOLUSD",1749182123677,4.55259222,147.05,147.04,41.30087051]
["bitfinex","SOLUSD",1749182123862,14.27716403,147.06,147.04,41.30087051]
["bitfinex","SOLUSD",1749182124067,4.55258388,147.05,147.04,41.30087051]
["bitfinex","SOLUSD",1749182124276,4.55258565,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182124469,4.55258555,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182124791,4.55253729,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182125583,4.55387288,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182125957,4.55051866,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182126170,14.27716403,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749182126368,4.55051709,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182126667,4.55051866,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182126865,18.82768269,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182127583,14.4193256,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182127769,24.04833088,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182127969,18.97034822,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182128167,24.04498803,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182128369,18.96700531,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182128582,24.04498797,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182128789,18.96703123,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182128988,24.04501389,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182129163,18.96703161,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182129365,24.04501269,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182129576,18.96688376,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182129791,18.96678299,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182130980,18.9615426,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182131375,4.68434497,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182131582,4.5421834,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182132195,4.54155782,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182132490,4.54157374,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182132702,4.54146132,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182132992,19.35526856,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749182133169,4.54156342,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182133372,4.54161279,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182133988,4.54154559,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182134386,4.54162372,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182134978,4.54175813,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182135190,4.54265251,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182135493,4.54278695,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182135995,14.27716403,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749182136302,4.54614327,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182136477,5.0846594,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182137075,4.54614463,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182137279,9.63255905,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182137697,14.27716403,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749182137906,9.64301433,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182138203,5.0867707,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182138403,9.64274764,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182138578,9.64301719,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182139077,9.64288241,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182139278,19.36393473,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182139708,9.64129392,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182140004,5.0867707,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182140391,9.64102443,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182140701,9.64118136,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182141283,5.0867707,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182141513,9.6411691,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182141812,5.0867707,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182142007,9.64746564,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182142209,5.0867707,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182142514,9.64746564,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182142699,9.64733077,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182143101,9.64749936,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182143285,5.0867707,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182143492,9.64749936,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182143688,9.64733077,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182144312,9.64647128,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182144497,9.64643757,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182144695,5.0867707,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182144905,9.64643757,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182145407,5.0867707,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182145723,9.64643757,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182146408,5.0867707,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182146613,9.64957137,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182147510,9.65343722,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182147700,9.65316459,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182148032,14.49987972,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182148525,19.06685042,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182148720,19.06685107,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182149120,9.93783431,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182149914,9.9333921,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182150090,5.37109384,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182150613,9.93325725,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182151310,9.9330896,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182151517,9.92935991,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182151719,5.37109384,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182151902,9.93014723,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182152211,9.93001237,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182153112,9.93089579,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182153311,5.37109384,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182153617,9.93127888,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182153810,5.37109384,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182154021,9.93098029,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182154226,9.930681,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182154723,9.93073264,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182155111,9.9298,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182155510,5.37109384,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182155711,9.9298,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182156628,19.04830826,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182156921,19.04837571,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749182157100,9.63539233,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749182157300,5.0867707,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749182157601,9.63537131,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749182158313,5.0867707,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749182159416,0.28432314,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1749182159598,5.09922421,147.04,147.02,23.80628485]
["bitfinex","SOLUSD",1749182159804,0.28432314,147.06,147.02,32.93507073]
["bitfinex","SOLUSD",1749182160005,5.09889567,147.05,147.02,32.93507073]
["bitfinex","SOLUSD",1749182160217,5.09889567,147.04,147.03,9.12878588]
["bitfinex","SOLUSD",1749182160722,0.28432314,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1749182160907,5.09853772,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1749182161111,5.09853772,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1749182161520,5.09853772,147.05,147.04,32.93183266]
["bitfinex","SOLUSD",1749182161719,4.54695028,147.05,147.04,32.93183266]
["bitfinex","SOLUSD",1749182161920,4.54370797,147.05,147.04,32.93183266]
["bitfinex","SOLUSD",1749182162317,9.12878588,147.08,147.04,32.93183266]
["bitfinex","SOLUSD",1749182162507,9.64099654,147.07,147.04,32.93183266]
["bitfinex","SOLUSD",1749182162817,9.12878588,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1749182163018,9.63989864,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1749182163206,9.64008847,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1749182163406,4.54829604,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1749182164030,9.12878588,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1749182164213,5.09574359,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1749182164412,5.09574359,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1749182164727,4.5482286,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1749182165229,4.5482975,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1749182165412,4.54440254,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1749182165725,9.12878588,147.08,147.04,58.30304678]
["bitfinex","SOLUSD",1749182165923,13.68355464,147.07,147.04,58.30304678]
["bitfinex","SOLUSD",1749182166126,4.55476876,147.06,147.04,58.30304678]
["bitfinex","SOLUSD",1749182166431,25.27633357,147.09,147.04,58.30304678]
["bitfinex","SOLUSD",1749182166432,4.55253439,147.05,147.04,58.30304678]
["bitfinex","SOLUSD",1749182166635,4.55253439,147.05,147.04,67.43183266]
["bitfinex","SOLUSD",1749182167231,0.28432314,147.09,147.04,58.30304678]
["bitfinex","SOLUSD",1749182167530,9.65113611,147.08,147.04,67.43183266]
["bitfinex","SOLUSD",1749182167709,9.65127229,147.07,147.04,67.43183266]
["bitfinex","SOLUSD",1749182167909,4.55747815,147.06,147.04,58.30304678]
["bitfinex","SOLUSD",1749182168110,4.55747815,147.05,147.04,58.30304678]
["bitfinex","SOLUSD",1749182168527,4.55747815,147.05,147.04,32.93183266]
["bitfinex","SOLUSD",1749182169029,5.09286794,147.07,147.04,32.93183266]
["bitfinex","SOLUSD",1749182169326,9.27094745,147.09,147.04,32.93183266]
["bitfinex","SOLUSD",1749182169533,9.64886407,147.08,147.04,32.93183266]
["bitfinex","SOLUSD",1749182169719,9.64824737,147.07,147.04,32.93183266]
["bitfinex","SOLUSD",1749182170032,4.55683137,147.06,147.04,32.93183266]
["bitfinex","SOLUSD",1749182170213,5.09123745,147.08,147.04,32.93183266]
["bitfinex","SOLUSD",1749182170413,4.5537869,147.07,147.04,32.93183266]
["bitfinex","SOLUSD",1749182170639,4.5537869,147.06,147.04,32.93183266]
["bitfinex","SOLUSD",1749182170812,5.09062355,147.08,147.04,32.93183266]
["bitfinex","SOLUSD",1749182171015,4.55624231,147.07,147.04,32.93183266]
["bitfinex","SOLUSD",1749182171214,4.55623976,147.06,147.04,32.93183266]
["bitfinex","SOLUSD",1749182171413,5.09044003,147.08,147.04,32.93183266]
["bitfinex","SOLUSD",1749182171613,4.55625454,147.07,147.05,9.12878588]
["bitfinex","SOLUSD",1749182171830,4.55625454,147.06,147.05,9.12878588]
["bitfinex","SOLUSD",1749182172223,4.5560187,147.06,147.05,9.12878588]
["bitfinex","SOLUSD",1749182172424,4.55927533,147.06,147.05,9.12878588]
["bitfinex","SOLUSD",1749182172631,9.27094745,147.09,147.05,9.12878588]
["bitfinex","SOLUSD",1749182172815,4.55927436,147.08,147.05,32.93021396]
["bitfinex","SOLUSD",1749182173010,4.55933945,147.07,147.05,32.93021396]
["bitfinex","SOLUSD",1749182173216,9.27094745,147.09,147.05,32.93021396]
["bitfinex","SOLUSD",1749182173526,4.55935011,147.08,147.05,32.93021396]
["bitfinex","SOLUSD",1749182173716,4.55761104,147.07,147.05,32.93021396]
["bitfinex","SOLUSD",1749182173915,4.55761104,147.06,147.05,32.93021396]
["bitfinex","SOLUSD",1749182174233,10.82,147.11,147.08,26.0]
["bitfinex","SOLUSD",1749182174408,4.55669922,147.1,147.08,35.12878588]
["bitfinex","SOLUSD",1749182174608,0.9673301,147.13,147.08,26.0]
["bitfinex","SOLUSD",1749182174831,4.55606356,147.12,147.1,9.12878588]
["bitfinex","SOLUSD",1749182175027,4.55606356,147.11,147.09,9.12878588]
["bitfinex","SOLUSD",1749182175229,4.55606356,147.1,147.09,9.12878588]
["bitfinex","SOLUSD",1749182175829,0.9673301,147.13,147.09,9.12878588]
["bitfinex","SOLUSD",1749182176029,4.55821027,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749182176237,10.09611598,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749182176418,4.55821032,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749182176618,4.55745492,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749182177335,4.55641437,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749182177516,4.55641403,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749182177709,0.28432314,147.09,147.06,26.0]
["bitfinex","SOLUSD",1749182177914,13.68592268,147.08,147.05,17.00022256]
["bitfinex","SOLUSD",1749182178107,4.55716881,147.07,147.05,23.80063058]
["bitfinex","SOLUSD",1749182178338,9.12878588,147.08,147.05,23.80063058]
["bitfinex","SOLUSD",1749182179435,4.5631864,147.07,147.05,23.80063058]
["bitfinex","SOLUSD",1749182179621,9.12878588,147.08,147.05,23.80063058]
["bitfinex","SOLUSD",1749182179826,4.56325362,147.07,147.05,23.80063058]
["bitfinex","SOLUSD",1749182180026,9.12878588,147.08,147.05,23.80063058]
["bitfinex","SOLUSD",1749182180226,4.56133071,147.07,147.05,23.80063058]
["bitfinex","SOLUSD",1749182180422,9.12878588,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1749182180621,9.12878588,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182181340,18.82259965,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182181511,14.26346906,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182181715,18.82262973,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182182342,4.70172141,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1749182182519,4.55966898,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182182720,4.55973658,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182182921,14.26346906,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1749182183123,4.55953352,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182183342,14.26346906,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1749182183543,4.55944418,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182183743,4.55944418,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182183936,14.26346906,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1749182184145,4.55944418,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182184322,4.55881212,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182184642,14.26346906,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1749182184845,4.55881054,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182185024,4.55881054,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182185220,19.34469326,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1749182185437,4.55949041,147.06,147.05,26.0]
["bitfinex","SOLUSD",1749182186346,14.26346906,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182186545,4.54946651,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182187737,4.54819811,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182188043,4.54823074,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182189246,4.5466936,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182189631,4.54669206,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182190544,19.09448426,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182190730,4.54669206,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182191049,4.54769515,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182191245,19.3446011,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182191628,4.55800971,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182191828,4.55800776,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182192627,18.82147682,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182192933,14.26346906,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182193134,18.82165758,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182193356,14.26346906,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182193734,18.82167139,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182193936,19.10599453,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182194739,14.5477922,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182194940,19.10765814,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182195744,19.10835624,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182196336,19.10477774,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182196947,19.10132673,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182198039,19.10733841,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182198233,19.10734055,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182198748,14.5477922,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182198957,19.10738244,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182199130,19.6332311,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182199640,24.19325119,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182199842,24.19345309,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182200236,0.14216157,147.05,147.02,34.5]
["bitfinex","SOLUSD",1749182200441,4.56043057,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749182200753,14.40563063,147.05,147.03,26.0]
["bitfinex","SOLUSD",1749182200957,14.5477922,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182201341,19.10817257,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182201660,19.10518463,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182201955,14.5477922,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182202144,19.1052399,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182202349,14.5477922,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182202647,19.11050831,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182202845,19.11048166,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182203358,13.97675618,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182203769,19.06358997,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182203938,13.97348537,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182204138,19.06361359,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182204443,19.0636135,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182204651,13.9735862,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182204848,4.84384262,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182205050,13.9735862,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182205258,13.97360393,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182205559,13.97361696,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182205756,13.97359541,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182205962,13.97361471,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182206258,9.41406672,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182206464,13.97125779,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182206650,9.41406672,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182206960,13.96756859,147.05,147.01,51.50564587]
["bitfinex","SOLUSD",1749182207162,13.96756859,147.05,146.98,51.50813185]
["bitfinex","SOLUSD",1749182207163,9.12974358,147.02,146.98,51.50813185]
["bitfinex","SOLUSD",1749182207364,9.27190515,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182207537,9.41406672,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182207742,0.14216157,146.99,146.95,23.8165609]
["bitfinex","SOLUSD",1749182208049,13.68517927,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749182208451,13.66826186,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749182208662,13.66839142,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749182208948,13.66839142,146.98,146.95,6.80503572]
["bitfinex","SOLUSD",1749182208949,19.21829514,146.97,146.95,6.80503572]
["bitfinex","SOLUSD",1749182209257,14.56901871,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749182209570,19.10869513,146.96,146.95,6.80503572]
["bitfinex","SOLUSD",1749182209770,19.10869513,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749182209951,14.56901871,146.96,146.93,6.80596202]
["bitfinex","SOLUSD",1749182210264,0.28432314,146.95,146.93,6.80596202]
["bitfinex","SOLUSD",1749182210573,19.10401481,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749182210755,14.56901871,146.94,146.93,6.80596202]
["bitfinex","SOLUSD",1749182211669,14.56901871,146.94,146.9,6.80735194]
["bitfinex","SOLUSD",1749182211865,14.56901871,146.94,146.9,23.82573179]
["bitfinex","SOLUSD",1749182212163,24.01703679,146.97,146.92,14.28469557]
["bitfinex","SOLUSD",1749182212467,0.14216157,146.98,146.94,14.28469557]
["bitfinex","SOLUSD",1749182212659,0.28432314,146.98,146.94,14.28469557]
["bitfinex","SOLUSD",1749182212844,0.14216157,146.98,146.94,14.28469557]
["bitfinex","SOLUSD",1749182213167,0.14216157,146.96,146.93,14.28469557]
["bitfinex","SOLUSD",1749182213364,0.14216157,146.95,146.9,23.82573179]
["bitfinex","SOLUSD",1749182213566,14.28469557,146.95,146.91,14.28469557]
["bitfinex","SOLUSD",1749182213868,19.21829514,146.96,146.93,14.28469557]
["bitfinex","SOLUSD",1749182213869,0.28432314,146.96,146.93,14.28469557]
["bitfinex","SOLUSD",1749182214557,26.0,146.97,146.93,14.28469557]
["bitfinex","SOLUSD",1749182214761,26.0,146.95,146.94,14.28469557]
["bitfinex","SOLUSD",1749182215262,14.28469557,146.98,146.94,14.28469557]
["bitfinex","SOLUSD",1749182215464,26.0,146.95,146.94,14.28469557]
["bitfinex","SOLUSD",1749182215967,26.0,146.96,146.94,38.10394151]
["bitfinex","SOLUSD",1749182216180,26.0,146.96,146.95,14.28469557]
["bitfinex","SOLUSD",1749182216472,0.28432314,146.98,146.95,14.28469557]
["bitfinex","SOLUSD",1749182216968,26.0,146.99,146.97,14.28469557]
["bitfinex","SOLUSD",1749182217661,10.82,147.0,146.97,14.28469557]
["bitfinex","SOLUSD",1749182217859,11.10432314,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182218075,10.82,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182220254,17.1342,147.05,146.99,14.28469557]
["bitfinex","SOLUSD",1749182220460,33.076506,147.04,147.0,14.28469557]
["bitfinex","SOLUSD",1749182220770,0.14216157,147.04,147.01,14.28469557]
["bitfinex","SOLUSD",1749182220984,31.41889557,147.05,147.01,14.28469557]
["bitfinex","SOLUSD",1749182221342,17.1342,147.05,147.01,14.28469557]
["bitfinex","SOLUSD",1749182221566,10.82,147.05,147.01,14.28469557]
["bitfinex","SOLUSD",1749182221768,0.28432314,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749182221973,0.14216157,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749182222344,0.28432314,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749182222547,19.21829514,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749182222748,14.56901871,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749182223278,0.14216157,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182223455,14.42685714,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182223981,0.14216157,147.01,146.98,17.00813021]
["bitfinex","SOLUSD",1749182224900,0.14216157,147.01,146.98,23.81177696]
["bitfinex","SOLUSD",1749182225182,0.28432314,147.02,146.99,14.28469557]
["bitfinex","SOLUSD",1749182225375,0.14216157,147.02,146.99,14.28469557]
["bitfinex","SOLUSD",1749182226177,0.28432314,147.04,147.01,14.28469557]
["bitfinex","SOLUSD",1749182226584,0.28432314,147.04,147.0,14.28469557]
["bitfinex","SOLUSD",1749182227082,14.56901871,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749182227458,0.28432314,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749182227657,25.10469557,147.05,147.01,38.09259978]
["bitfinex","SOLUSD",1749182228275,25.10469557,147.05,147.01,72.59259978]
["bitfinex","SOLUSD",1749182229781,10.82,147.05,147.02,14.28469557]
["bitfinex","SOLUSD",1749182231186,10.82,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182233186,0.28432314,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182235557,0.28432314,147.04,147.01,17.00564587]
["bitfinex","SOLUSD",1749182235558,0.28432314,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749182236486,14.56901871,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749182237989,14.28469557,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1749182238987,33.50299071,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749182239998,14.28469557,147.03,147.01,17.00564587]
["bitfinex","SOLUSD",1749182242574,33.50299071,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749182247895,0.28432314,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749182248079,14.56901871,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749182249503,14.56901871,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749182249676,14.28469557,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182252877,0.28432314,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749182252878,14.56901871,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182253672,0.28432314,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749182253875,14.28469557,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749182254074,14.56901871,146.99,146.96,6.80457267]
["bitfinex","SOLUSD",1749182257976,14.28469557,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749182258991,0.28432314,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749182259188,14.56901871,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749182259402,0.28432314,146.97,146.96,6.80457267]
["bitfinex","SOLUSD",1749182260297,14.28469557,146.98,146.94,38.10373698]
["bitfinex","SOLUSD",1749182260891,14.42685714,146.98,146.94,38.10373698]
["bitfinex","SOLUSD",1749182261410,14.42685714,146.98,146.94,23.81904141]
["bitfinex","SOLUSD",1749182263306,0.28432314,146.98,146.94,72.60373698]
["bitfinex","SOLUSD",1749182263507,0.28432314,146.98,146.95,14.28469557]
["bitfinex","SOLUSD",1749182264512,0.28432314,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749182265292,67.58901871,147.0,146.96,23.81600435]
["bitfinex","SOLUSD",1749182265610,0.28432314,146.99,146.96,23.81600435]
["bitfinex","SOLUSD",1749182273414,16.10246906,147.0,146.98,14.28469557]
["bitfinex","SOLUSD",1749182273617,11.02,147.0,146.98,14.28469557]
["bitfinex","SOLUSD",1749182273912,5.22463063,147.01,146.98,14.28469557]
["bitfinex","SOLUSD",1749182274417,0.14216157,147.01,146.98,14.28469557]
["bitfinex","SOLUSD",1749182275220,0.14216157,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182280528,0.28432314,147.03,147.0,14.28469557]
["bitfinex","SOLUSD",1749182280735,5.08753227,147.02,147.0,14.28469557]
["bitfinex","SOLUSD",1749182280910,0.28432314,147.03,147.0,14.28469557]
["bitfinex","SOLUSD",1749182281323,0.14216157,147.03,147.0,14.28469557]
["bitfinex","SOLUSD",1749182281638,5.22972998,147.02,146.99,58.31114361]
["bitfinex","SOLUSD",1749182281951,0.14216157,147.02,146.99,72.59583918]
["bitfinex","SOLUSD",1749182284046,11.02,147.04,147.01,14.28469557]
["bitfinex","SOLUSD",1749182284246,18.79181043,147.07,147.03,14.28469557]
["bitfinex","SOLUSD",1749182284421,5.08951913,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749182284612,5.08951913,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182286535,5.37384227,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182286725,38.59024314,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182288143,38.59037483,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182288635,0.14216157,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749182289854,0.14216157,147.04,147.01,38.09259978]
["bitfinex","SOLUSD",1749182290150,0.14216157,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749182290343,0.14216157,147.04,147.01,38.09259978]
["bitfinex","SOLUSD",1749182291550,0.28432314,147.05,147.02,14.28469557]
["bitfinex","SOLUSD",1749182293042,0.14216157,147.05,147.02,14.28469557]
["bitfinex","SOLUSD",1749182293635,0.14216157,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182296857,14.42685714,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182297669,19.50692572,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182297963,19.50692572,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749182298169,14.42685714,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749182298540,18.9428,147.08,147.04,40.28469557]
["bitfinex","SOLUSD",1749182298541,10.88,147.08,147.04,40.28469557]
["bitfinex","SOLUSD",1749182298866,10.88,147.08,147.06,14.28469557]
["bitfinex","SOLUSD",1749182299453,10.88,147.08,147.05,14.28469557]
["bitfinex","SOLUSD",1749182299654,0.14216157,147.07,147.04,74.78469557]
["bitfinex","SOLUSD",1749182299846,0.28432314,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1749182301564,14.56901871,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182301746,14.85334185,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182303158,0.28432314,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182304264,19.36048436,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1749182304466,0.28432314,147.06,147.03,38.08936128]
["bitfinex","SOLUSD",1749182308859,0.28432314,147.06,147.03,17.00333265]
["bitfinex","SOLUSD",1749182309186,0.28432314,147.06,147.03,31.28802822]
["bitfinex","SOLUSD",1749182310454,0.28432314,147.07,147.04,14.28469557]
["bitfinex","SOLUSD",1749182310958,0.28432314,147.07,147.03,38.08936128]
["bitfinex","SOLUSD",1749182312550,14.56901871,147.07,147.03,38.08936128]
["bitfinex","SOLUSD",1749182313471,5.08028601,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1749182315380,14.56901871,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1749182315584,5.08149946,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1749182315880,14.56901871,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1749182316070,5.0826526,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1749182316275,14.56901871,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1749182316573,5.08282487,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1749182316774,14.56901871,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1749182316980,5.08399214,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1749182317156,14.56901871,147.07,147.03,23.80466571]
["bitfinex","SOLUSD",1749182317360,14.56901871,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749182317567,5.08466489,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749182317879,14.28469557,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749182318486,14.28469557,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749182318696,19.65637374,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749182319467,19.65637374,147.03,147.0,23.80861444]
["bitfinex","SOLUSD",1749182319668,19.3720506,147.02,147.0,23.80861444]
["bitfinex","SOLUSD",1749182319965,14.28469557,147.02,147.0,23.80861444]
["bitfinex","SOLUSD",1749182320669,14.56901871,147.03,147.0,23.80861444]
["bitfinex","SOLUSD",1749182320877,5.08863501,147.02,147.0,23.80861444]
["bitfinex","SOLUSD",1749182321069,14.56901871,147.03,147.0,23.80861444]
["bitfinex","SOLUSD",1749182321269,5.08863615,147.02,147.0,23.80861444]
["bitfinex","SOLUSD",1749182321580,14.56901871,147.03,147.0,23.80861444]
["bitfinex","SOLUSD",1749182321778,5.0885979,147.02,147.0,23.80861444]
["bitfinex","SOLUSD",1749182322073,14.56901871,147.03,147.0,23.80861444]
["bitfinex","SOLUSD",1749182322269,5.08940507,147.02,147.0,23.80861444]
["bitfinex","SOLUSD",1749182322461,14.56901871,147.03,147.0,23.80861444]
["bitfinex","SOLUSD",1749182322664,5.08982476,147.02,147.0,23.80861444]
["bitfinex","SOLUSD",1749182322883,14.56901871,147.03,147.0,23.80861444]
["bitfinex","SOLUSD",1749182323187,5.08973789,147.02,147.0,23.80861444]
["bitfinex","SOLUSD",1749182323393,0.28432314,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749182323695,14.56901871,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749182324586,5.09091639,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749182326170,0.28432314,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749182326863,5.09020091,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749182327063,0.28432314,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749182328582,14.56901871,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749182331583,0.28432314,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749182334969,19.21829514,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749182336685,33.50299071,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749182336885,19.21829514,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749182339302,10.84,147.07,147.01,14.28469557]
["bitfinex","SOLUSD",1749182339502,10.84,147.07,147.03,14.28469557]
["bitfinex","SOLUSD",1749182339503,5.08571405,147.06,147.03,14.28469557]
["bitfinex","SOLUSD",1749182339685,5.08571405,147.05,147.04,14.28469557]
["bitfinex","SOLUSD",1749182340404,5.08505227,147.06,147.04,14.28469557]
["bitfinex","SOLUSD",1749182340614,10.84,147.07,147.05,14.28469557]
["bitfinex","SOLUSD",1749182340780,10.84,147.07,147.06,14.28469557]
["bitfinex","SOLUSD",1749182341095,18.64964886,147.09,147.06,14.28469557]
["bitfinex","SOLUSD",1749182341096,5.08460041,147.08,147.06,14.28469557]
["bitfinex","SOLUSD",1749182341402,18.64964886,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1749182341598,5.36834991,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749182341789,18.64964886,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1749182342183,0.28432314,147.08,147.07,21.0841788]
["bitfinex","SOLUSD",1749182342511,18.79181043,147.1,147.07,21.0841788]
["bitfinex","SOLUSD",1749182342684,5.36589206,147.09,147.07,21.0841788]
["bitfinex","SOLUSD",1749182342875,0.28432314,147.09,147.07,21.0841788]
["bitfinex","SOLUSD",1749182343202,14.85334185,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1749182343507,38.44289242,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749182343881,24.15819685,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749182344383,0.28432314,147.07,147.05,14.28469557]
["bitfinex","SOLUSD",1749182344583,91.82,147.11,147.05,14.28469557]
["bitfinex","SOLUSD",1749182344791,19.07613357,147.09,147.05,14.28469557]
["bitfinex","SOLUSD",1749182344998,5.08143167,147.08,147.05,14.28469557]
["bitfinex","SOLUSD",1749182345210,19.07613357,147.09,147.05,14.28469557]
["bitfinex","SOLUSD",1749182345514,5.08138037,147.08,147.05,14.28469557]
["bitfinex","SOLUSD",1749182345685,19.07613357,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749182345887,5.08103597,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182346102,19.07613357,147.09,147.06,38.08450517]
["bitfinex","SOLUSD",1749182346282,5.08103342,147.08,147.06,38.08450517]
["bitfinex","SOLUSD",1749182346489,19.07613357,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1749182346913,33.36082914,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749182347220,19.36569163,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182347525,14.28469557,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182347685,0.28432314,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1749182347880,14.28469557,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1749182348085,0.28432314,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1749182350115,0.28432314,147.07,147.04,17.00217627]
["bitfinex","SOLUSD",1749182350597,0.14216157,147.07,147.04,17.00217627]
["bitfinex","SOLUSD",1749182350920,0.28432314,147.07,147.04,17.00217627]
["bitfinex","SOLUSD",1749182352208,0.28432314,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1749182353302,0.14216157,147.12,147.06,40.28469557]
["bitfinex","SOLUSD",1749182353504,5.07875592,147.11,147.07,14.28469557]
["bitfinex","SOLUSD",1749182353688,14.42685714,147.12,147.08,14.28469557]
["bitfinex","SOLUSD",1749182353689,14.28469557,147.12,147.08,14.28469557]
["bitfinex","SOLUSD",1749182354026,19.36237062,147.11,147.06,74.78469557]
["bitfinex","SOLUSD",1749182354197,14.28469557,147.11,147.06,74.78469557]
["bitfinex","SOLUSD",1749182354618,33.50299071,147.12,147.07,14.28469557]
["bitfinex","SOLUSD",1749182354798,5.07681106,147.11,147.07,14.28469557]
["bitfinex","SOLUSD",1749182355000,33.50299071,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1749182355209,0.28432314,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749182355410,19.64582963,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749182355717,0.28432314,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749182355898,5.36054454,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749182356313,5.36049392,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749182356519,0.28432314,147.1,147.07,23.79739061]
["bitfinex","SOLUSD",1749182356716,5.35989218,147.1,147.07,23.79739061]
["bitfinex","SOLUSD",1749182356921,0.28432314,147.1,147.07,23.79739061]
["bitfinex","SOLUSD",1749182357524,19.35905079,147.11,147.07,38.08208618]
["bitfinex","SOLUSD",1749182357729,5.07435522,147.11,147.07,38.08208618]
["bitfinex","SOLUSD",1749182358028,5.07435522,147.11,147.07,72.58208618]
["bitfinex","SOLUSD",1749182358437,0.28432314,147.11,147.08,14.28469557]
["bitfinex","SOLUSD",1749182358638,0.28432314,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749182358931,5.3572093,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749182359127,0.28432314,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749182361832,14.56901871,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749182362028,19.08922079,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749182362727,19.08922079,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749182363041,14.56901871,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749182363513,4.52195161,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182363833,4.52192223,147.09,147.07,23.79739061]
["bitfinex","SOLUSD",1749182364038,14.56901871,147.1,147.07,23.79739061]
["bitfinex","SOLUSD",1749182364208,14.56901871,147.1,147.07,38.08208618]
["bitfinex","SOLUSD",1749182364209,4.52191537,147.09,147.07,38.08208618]
["bitfinex","SOLUSD",1749182364407,0.28432314,147.1,147.07,38.08208618]
["bitfinex","SOLUSD",1749182366042,65.7268137,147.12,147.07,38.08208618]
["bitfinex","SOLUSD",1749182366231,4.8074181,147.11,147.08,14.28469557]
["bitfinex","SOLUSD",1749182366533,0.28432314,147.11,147.07,23.79739061]
["bitfinex","SOLUSD",1749182366745,0.28432314,147.11,147.08,14.28469557]
["bitfinex","SOLUSD",1749182367232,0.28432314,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749182368209,0.28432314,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1749182370619,14.56901871,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1749182371149,4.52657155,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1749182371305,4.5491781,147.09,147.08,23.79657329]
["bitfinex","SOLUSD",1749182371506,14.56901871,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1749182371723,4.54924515,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1749182371934,4.54778876,147.09,147.08,23.79657329]
["bitfinex","SOLUSD",1749182372137,14.42685714,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1749182372831,4.54768665,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1749182373007,14.28469557,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1749182373613,4.54791853,147.09,147.08,23.79657329]
["bitfinex","SOLUSD",1749182373811,4.54793033,147.09,147.08,23.79657329]
["bitfinex","SOLUSD",1749182374117,4.54793025,147.09,147.08,23.79657329]
["bitfinex","SOLUSD",1749182374333,4.5521835,147.09,147.08,23.79657329]
["bitfinex","SOLUSD",1749182374626,14.28469557,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1749182375009,4.55227167,147.09,147.08,23.79657329]
["bitfinex","SOLUSD",1749182375212,14.28469557,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1749182375438,4.55227324,147.09,147.08,23.79657329]
["bitfinex","SOLUSD",1749182375737,14.28469557,147.1,147.08,16.99755235]
["bitfinex","SOLUSD",1749182375938,4.55364673,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182376131,4.55672609,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182376436,4.55327432,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182376845,14.28469557,147.1,147.08,16.99755235]
["bitfinex","SOLUSD",1749182377221,4.55327275,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182377427,4.55327432,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182377729,4.5532673,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182378241,4.55154736,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182378625,4.55142015,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182378811,14.28469557,147.1,147.08,16.99755235]
["bitfinex","SOLUSD",1749182379012,4.55142015,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182379939,4.55155438,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182380537,4.5515097,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182380842,19.3630633,147.1,147.08,16.99755235]
["bitfinex","SOLUSD",1749182381244,4.55164236,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182381418,4.55171105,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182381817,4.55181173,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182382326,14.28469557,147.1,147.08,16.99755235]
["bitfinex","SOLUSD",1749182383046,4.54909817,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182384048,4.54906108,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182384233,4.54909464,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182384936,4.54912821,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182385140,9.63883434,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182385333,4.54912821,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182385531,9.63893904,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182385745,9.63956988,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182385951,4.54965834,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182386244,9.63941585,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182386561,4.54944131,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182387351,4.54955763,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182387724,4.54939995,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182388050,4.54938774,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182388225,4.54958914,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182388429,14.56901871,147.11,147.08,16.99755235]
["bitfinex","SOLUSD",1749182388630,9.6391248,147.1,147.08,16.99755235]
["bitfinex","SOLUSD",1749182388831,4.54945487,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182389040,4.54975879,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182389237,14.56901871,147.11,147.08,16.99755235]
["bitfinex","SOLUSD",1749182389441,9.63658362,147.1,147.08,16.99755235]
["bitfinex","SOLUSD",1749182389757,4.547082,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182389931,4.54708357,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182390133,4.55045703,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182391137,4.55122572,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182391533,9.64177905,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182391739,4.55108436,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182391929,9.64154868,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182392131,4.55142755,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182392544,9.6418469,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182392940,5.09041935,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182393146,9.64495312,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182393347,9.64495676,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182394643,5.09041935,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182395157,9.64555658,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182395852,9.64542012,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182396462,9.64293141,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182396757,9.64294363,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182396963,5.09041935,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182397374,9.64294363,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182397960,5.09041935,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182398546,9.64276235,147.09,147.08,16.99755235]
["bitfinex","SOLUSD",1749182398854,9.64276235,147.09,147.08,23.79657329]
["bitfinex","SOLUSD",1749182399643,9.92708549,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182400075,5.37474249,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182400265,9.92750968,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182400455,5.37474249,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182400662,9.92750968,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182400876,4.83709033,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1749182401167,9.65177068,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749182401358,9.65186991,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749182401746,5.09916302,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749182402147,9.65178577,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749182402549,9.65178594,147.08,147.07,15.92332815]
["bitfinex","SOLUSD",1749182403263,9.65137302,147.08,147.07,15.92332815]
["bitfinex","SOLUSD",1749182403578,10.82,147.12,147.07,52.41870783]
["bitfinex","SOLUSD",1749182403761,5.0981548,147.11,147.1,9.12384492]
["bitfinex","SOLUSD",1749182403960,5.0981548,147.11,147.1,35.12384492]
["bitfinex","SOLUSD",1749182404581,0.9673301,147.13,147.12,26.0]
["bitfinex","SOLUSD",1749182404761,6.0632133,147.13,147.12,35.12384492]
["bitfinex","SOLUSD",1749182405162,6.0632133,147.13,147.12,40.24384945]
["bitfinex","SOLUSD",1749182405775,10.61323943,147.13,147.12,40.24384945]
["bitfinex","SOLUSD",1749182406066,6.0632133,147.13,147.12,47.04102182]
["bitfinex","SOLUSD",1749182406272,10.61333916,147.13,147.12,47.04102182]
["bitfinex","SOLUSD",1749182406474,5.51745596,147.13,147.12,21.04102182]
["bitfinex","SOLUSD",1749182406769,10.61726975,147.13,147.12,47.04102182]
["bitfinex","SOLUSD",1749182406972,10.61717015,147.13,147.12,47.04102182]
["bitfinex","SOLUSD",1749182407353,10.61658146,147.13,147.12,47.04102182]
["bitfinex","SOLUSD",1749182407777,5.52499767,147.13,147.12,47.04102182]
["bitfinex","SOLUSD",1749182408561,10.61306646,147.13,147.12,47.04102182]
["bitfinex","SOLUSD",1749182408767,0.9673301,147.13,147.12,47.04102182]
["bitfinex","SOLUSD",1749182408956,5.52348324,147.13,147.12,47.04102182]
["bitfinex","SOLUSD",1749182409157,5.52348341,147.13,147.12,47.04102182]
["bitfinex","SOLUSD",1749182409465,5.52385208,147.13,147.12,32.79717237]
["bitfinex","SOLUSD",1749182410583,0.9673301,147.13,147.12,32.79717237]
["bitfinex","SOLUSD",1749182410878,5.52457824,147.13,147.12,32.79717237]
["bitfinex","SOLUSD",1749182412072,19.07613357,147.12,147.08,9.7693985]
["bitfinex","SOLUSD",1749182412260,14.24384945,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749182412466,4.55840739,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182412662,4.55833187,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182412862,14.38601102,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1749182413169,9.64562596,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749182413374,4.55859052,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182413686,14.38601102,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1749182413871,9.64642744,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749182414069,14.38601102,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1749182414265,5.08720998,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749182414574,4.55930353,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182415284,4.55929598,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182415863,4.56047774,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182416380,4.56047015,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182416778,4.56121347,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182416988,4.56121347,147.09,147.08,41.29902094]
["bitfinex","SOLUSD",1749182417375,5.08714673,147.1,147.08,41.29902094]
["bitfinex","SOLUSD",1749182417586,4.53959596,147.09,147.08,41.29902094]
["bitfinex","SOLUSD",1749182417773,14.24384945,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749182417970,5.08744263,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182418389,9.62785403,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182418689,19.21829514,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1749182418892,19.33129208,147.07,147.04,67.30087051]
["bitfinex","SOLUSD",1749182419192,14.24384945,147.07,147.04,67.30087051]
["bitfinex","SOLUSD",1749182419981,14.52817259,147.08,147.04,67.30087051]
["bitfinex","SOLUSD",1749182420183,0.28432314,147.1,147.07,40.24384945]
["bitfinex","SOLUSD",1749182420381,5.08625003,147.09,147.07,40.24384945]
["bitfinex","SOLUSD",1749182420592,0.28432314,147.1,147.07,40.24384945]
["bitfinex","SOLUSD",1749182420887,4.54047087,147.09,147.08,14.24384945]
["bitfinex","SOLUSD",1749182421885,10.82,147.11,147.08,38.04042274]
["bitfinex","SOLUSD",1749182422091,4.53563849,147.1,147.09,14.24384945]
["bitfinex","SOLUSD",1749182422771,4.53562631,147.1,147.09,14.24384945]
["bitfinex","SOLUSD",1749182422989,5.08504831,147.12,147.11,26.0]
["bitfinex","SOLUSD",1749182423190,0.9673301,147.13,147.11,40.24384945]
["bitfinex","SOLUSD",1749182423403,0.9673301,147.13,147.12,14.24384945]
["bitfinex","SOLUSD",1749182423693,6.05178329,147.13,147.12,14.24384945]
["bitfinex","SOLUSD",1749182423866,6.05178329,147.13,147.12,21.04102182]
["bitfinex","SOLUSD",1749182424194,6.05178329,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1749182425869,10.59632245,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1749182426176,24.84017287,147.13,147.09,32.7985587]
["bitfinex","SOLUSD",1749182426483,4.5445388,147.12,147.09,47.04240815]
["bitfinex","SOLUSD",1749182426689,4.5445388,147.11,147.09,32.7985587]
["bitfinex","SOLUSD",1749182426877,4.5445388,147.1,147.09,32.7985587]
["bitfinex","SOLUSD",1749182427273,4.54549406,147.1,147.09,32.7985587]
["bitfinex","SOLUSD",1749182427991,14.24384945,147.12,147.09,32.7985587]
["bitfinex","SOLUSD",1749182428191,4.54542204,147.11,147.09,32.7985587]
["bitfinex","SOLUSD",1749182428492,4.54542204,147.1,147.09,32.7985587]
["bitfinex","SOLUSD",1749182428788,4.54542204,147.1,147.09,67.2985587]
["bitfinex","SOLUSD",1749182429178,14.24384945,147.12,147.09,67.2985587]
["bitfinex","SOLUSD",1749182429380,4.54426073,147.11,147.09,67.2985587]
["bitfinex","SOLUSD",1749182429573,4.54426073,147.1,147.09,67.2985587]
["bitfinex","SOLUSD",1749182429766,4.54426554,147.1,147.09,67.2985587]
["bitfinex","SOLUSD",1749182430197,4.54438619,147.1,147.09,67.2985587]
["bitfinex","SOLUSD",1749182431076,4.54362382,147.1,147.09,67.2985587]
["bitfinex","SOLUSD",1749182431284,4.54348997,147.1,147.09,67.2985587]
["bitfinex","SOLUSD",1749182431484,4.54348802,147.1,147.09,67.2985587]
["bitfinex","SOLUSD",1749182431777,4.54362187,147.1,147.09,67.2985587]
["bitfinex","SOLUSD",1749182432390,4.54362187,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749182432595,9.62910299,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749182432773,23.8696435,147.1,147.07,34.5]
["bitfinex","SOLUSD",1749182433095,14.24384945,147.08,147.07,41.29942637]
["bitfinex","SOLUSD",1749182433278,14.24384945,147.09,147.07,41.29942637]
["bitfinex","SOLUSD",1749182433679,4.54049892,147.08,147.07,41.29942637]
["bitfinex","SOLUSD",1749182434571,4.54448789,147.08,147.07,41.29942637]
["bitfinex","SOLUSD",1749182434873,5.08505561,147.09,147.07,41.29942637]
["bitfinex","SOLUSD",1749182435185,4.54442091,147.08,147.07,41.29942637]
["bitfinex","SOLUSD",1749182435789,4.54397395,147.08,147.07,41.29942637]
["bitfinex","SOLUSD",1749182435993,14.24384945,147.1,147.07,41.29942637]
["bitfinex","SOLUSD",1749182436172,5.08480219,147.09,147.07,41.29942637]
["bitfinex","SOLUSD",1749182436498,14.24384945,147.1,147.07,41.29942637]
["bitfinex","SOLUSD",1749182436672,0.9673301,147.13,147.07,26.0]
["bitfinex","SOLUSD",1749182437007,5.08363291,147.12,147.09,14.24384945]
["bitfinex","SOLUSD",1749182437299,5.08363291,147.11,147.08,14.24384945]
["bitfinex","SOLUSD",1749182437606,14.24384945,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1749182437803,14.24384945,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1749182437981,14.24384945,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749182438302,19.32845904,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182438482,14.24384945,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749182438798,5.08460464,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182438978,14.24384945,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749182439178,5.08457053,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182439397,14.38601102,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749182439581,5.08383034,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182439899,14.38601102,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749182443498,5.08283811,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182443801,14.38601102,147.09,147.06,41.2999456]
["bitfinex","SOLUSD",1749182444902,4.53153239,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182445198,4.53143346,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182445402,4.53143177,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182445595,4.53153227,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182445787,14.24384945,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749182446092,4.53122774,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182446302,4.53472697,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182446482,4.53451198,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182446809,19.46807654,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1749182447096,4.53489292,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1749182447294,14.38601102,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1749182447686,4.53495989,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1749182447885,4.53495989,147.07,147.06,23.7998096]
["bitfinex","SOLUSD",1749182448206,14.38601102,147.09,147.06,23.7998096]
["bitfinex","SOLUSD",1749182448402,4.53706418,147.08,147.06,23.7998096]
["bitfinex","SOLUSD",1749182448704,4.5371264,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182448881,4.53747583,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182449076,14.38601102,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749182449274,4.53747416,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182449507,4.53747552,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182450006,4.53749661,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182450403,4.53759712,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182450711,14.24384945,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182450904,4.53701533,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182451094,14.38601102,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749182451792,4.53457821,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182452004,14.38601102,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749182452192,5.08331236,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182452390,4.53471532,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182452600,5.08331363,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182452907,14.38601102,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749182453110,9.61780008,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182453287,9.26812781,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749182453483,5.08391183,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182453799,4.53549801,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182454100,5.08385849,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749182454305,4.53548551,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182455210,9.26812781,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749182455405,9.62111842,147.08,147.06,41.2999456]
["bitfinex","SOLUSD",1749182455605,9.26812781,147.09,147.06,41.2999456]
["bitfinex","SOLUSD",1749182455798,5.0854649,147.08,147.06,41.2999456]
["bitfinex","SOLUSD",1749182456003,4.53565352,147.07,147.06,41.2999456]
["bitfinex","SOLUSD",1749182456692,18.74847454,147.07,147.05,6.80026069]
["bitfinex","SOLUSD",1749182456889,14.21282102,147.06,147.05,6.80026069]
["bitfinex","SOLUSD",1749182457091,18.74986378,147.06,147.05,6.80026069]
["bitfinex","SOLUSD",1749182457388,18.7498638,147.06,147.05,6.80026069]
["bitfinex","SOLUSD",1749182457590,18.75001556,147.06,147.05,6.80026069]
["bitfinex","SOLUSD",1749182457992,18.74770084,147.06,147.05,6.80026069]
["bitfinex","SOLUSD",1749182458582,14.21282102,147.06,147.05,6.80026069]
["bitfinex","SOLUSD",1749182458783,5.08685478,147.06,147.05,6.80026069]
["bitfinex","SOLUSD",1749182459186,0.14216157,147.07,147.05,6.80026069]
["bitfinex","SOLUSD",1749182459409,9.26812781,147.08,147.05,6.80026069]
["bitfinex","SOLUSD",1749182459615,5.08550426,147.07,147.05,6.80026069]
["bitfinex","SOLUSD",1749182459787,9.26812781,147.08,147.05,6.80026069]
["bitfinex","SOLUSD",1749182460415,4.53498352,147.07,147.05,6.80026069]
["bitfinex","SOLUSD",1749182460624,4.53498509,147.06,147.05,6.80026069]
["bitfinex","SOLUSD",1749182460825,4.53498771,147.06,147.05,6.80026069]
["bitfinex","SOLUSD",1749182461201,9.62065552,147.06,147.05,6.80026069]
["bitfinex","SOLUSD",1749182461399,18.74662176,147.06,147.05,6.80026069]
["bitfinex","SOLUSD",1749182461607,13.66138875,147.06,147.05,6.80026069]
["bitfinex","SOLUSD",1749182461798,18.74619947,147.06,147.05,6.80026069]
["bitfinex","SOLUSD",1749182462009,14.35293853,147.06,147.04,41.30070983]
["bitfinex","SOLUSD",1749182462345,18.79181043,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749182462647,14.49626011,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749182462798,9.12596624,147.02,147.0,41.30272108]
["bitfinex","SOLUSD",1749182463195,14.27288747,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749182463407,14.27288747,147.01,146.97,6.80410968]
["bitfinex","SOLUSD",1749182463408,19.21829514,147.0,146.97,6.80410968]
["bitfinex","SOLUSD",1749182463617,14.27288747,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749182463809,0.28432314,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749182464006,14.55721061,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749182464211,12.3305,147.01,146.97,21.07699715]
["bitfinex","SOLUSD",1749182464442,12.3305,147.01,146.97,49.81438388]
["bitfinex","SOLUSD",1749182464443,10.82,147.01,146.97,49.81438388]
["bitfinex","SOLUSD",1749182464724,14.27288747,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749182464896,14.55721061,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749182465090,14.55721061,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1749182465335,14.27288747,146.97,146.95,23.81762503]
["bitfinex","SOLUSD",1749182465719,14.27288747,146.98,146.95,23.81762503]
["bitfinex","SOLUSD",1749182465900,10.82,147.01,146.97,14.27288747]
["bitfinex","SOLUSD",1749182466102,10.82,147.01,146.98,40.27288747]
["bitfinex","SOLUSD",1749182466326,10.82,147.01,146.99,14.27288747]
["bitfinex","SOLUSD",1749182466622,47.9243,147.04,146.99,14.27288747]
["bitfinex","SOLUSD",1749182466800,0.14216157,147.03,146.99,14.27288747]
["bitfinex","SOLUSD",1749182467009,20.47718747,147.04,147.0,14.27288747]
["bitfinex","SOLUSD",1749182467322,20.47718747,147.04,146.98,26.0]
["bitfinex","SOLUSD",1749182467323,31.67951933,147.05,147.01,38.08079168]
["bitfinex","SOLUSD",1749182467510,26.60338747,147.05,147.01,38.08079168]
["bitfinex","SOLUSD",1749182467717,26.60338747,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749182467907,14.27288747,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749182468323,14.27288747,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1749182468513,14.55721061,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749182468707,14.84153375,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749182469119,14.84153375,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749182469307,14.41504904,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182469512,0.14216157,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182469714,14.84153375,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182469934,25.66153375,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182471437,25.66153375,147.0,146.97,17.01012507]
["bitfinex","SOLUSD",1749182471438,0.28432314,146.99,146.97,17.01012507]
["bitfinex","SOLUSD",1749182473035,0.28432314,146.99,146.97,31.28301254]
["bitfinex","SOLUSD",1749182473316,0.28432314,146.99,146.97,38.08712222]
["bitfinex","SOLUSD",1749182473631,0.28432314,146.99,146.97,23.81423475]
["bitfinex","SOLUSD",1749182475044,0.28432314,146.99,146.97,17.01012507]
["bitfinex","SOLUSD",1749182475919,0.56864628,146.99,146.97,17.01012507]
["bitfinex","SOLUSD",1749182476938,0.56864628,146.99,146.97,23.81423475]
["bitfinex","SOLUSD",1749182477523,0.56864628,146.99,146.97,38.08712222]
["bitfinex","SOLUSD",1749182478345,10.82,147.0,146.98,14.27288747]
["bitfinex","SOLUSD",1749182478543,10.82,147.0,146.99,14.27288747]
["bitfinex","SOLUSD",1749182478732,0.28432314,147.02,146.99,14.27288747]
["bitfinex","SOLUSD",1749182479043,0.28432314,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749182481252,0.28432314,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749182482055,0.28432314,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749182483668,0.28432314,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749182484429,0.28432314,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749182484648,0.14216157,147.02,146.98,23.81276363]
["bitfinex","SOLUSD",1749182484852,0.56864628,147.02,147.01,14.27288747]
["bitfinex","SOLUSD",1749182485049,0.14216157,147.03,147.01,14.27288747]
["bitfinex","SOLUSD",1749182485556,0.56864628,147.03,146.98,58.31276363]
["bitfinex","SOLUSD",1749182485728,0.56864628,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749182486052,0.28432314,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749182487456,0.56864628,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749182487834,0.56864628,147.03,146.99,14.27288747]
["bitfinex","SOLUSD",1749182488262,0.56864628,147.03,147.0,14.27288747]
["bitfinex","SOLUSD",1749182488443,0.28432314,147.03,147.01,14.27288747]
["bitfinex","SOLUSD",1749182489151,0.56864628,147.03,147.01,14.27288747]
["bitfinex","SOLUSD",1749182489358,0.56864628,147.03,146.99,14.27288747]
["bitfinex","SOLUSD",1749182489858,33.49118261,147.03,146.98,38.0856511]
["bitfinex","SOLUSD",1749182490046,33.49118261,147.03,146.99,14.27288747]
["bitfinex","SOLUSD",1749182490234,19.21829514,147.03,146.99,14.27288747]
["bitfinex","SOLUSD",1749182490442,33.49118261,147.03,146.98,23.81276363]
["bitfinex","SOLUSD",1749182490663,38.56366209,147.03,146.98,38.0856511]
["bitfinex","SOLUSD",1749182490830,38.56366209,147.03,146.98,23.81276363]
["bitfinex","SOLUSD",1749182491031,33.49118261,147.03,146.99,14.27288747]
["bitfinex","SOLUSD",1749182491357,38.56366209,147.03,146.99,14.27288747]
["bitfinex","SOLUSD",1749182492145,38.56366209,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749182493041,38.56366209,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1749182493252,5.07247948,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1749182493446,10.82,147.04,147.02,14.27288747]
["bitfinex","SOLUSD",1749182494041,0.14216157,147.03,147.01,14.27288747]
["bitfinex","SOLUSD",1749182494242,0.28432314,147.03,147.01,14.27288747]
["bitfinex","SOLUSD",1749182495263,0.56864628,147.03,147.0,31.27969019]
["bitfinex","SOLUSD",1749182495465,0.56864628,147.03,147.01,14.27288747]
["bitfinex","SOLUSD",1749182496542,0.56864628,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749182498262,5.65071641,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749182498657,5.65071641,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749182498959,0.56864628,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749182500265,0.56864628,147.03,147.01,21.07514581]
["bitfinex","SOLUSD",1749182500861,10.82,147.04,147.02,14.27288747]
["bitfinex","SOLUSD",1749182501047,0.56864628,147.06,147.03,14.27288747]
["bitfinex","SOLUSD",1749182501048,5.08508554,147.05,147.03,14.27288747]
["bitfinex","SOLUSD",1749182501253,0.14216157,147.06,147.04,14.27288747]
["bitfinex","SOLUSD",1749182501448,0.14216157,147.06,147.01,92.31919595]
["bitfinex","SOLUSD",1749182501449,12.65397988,147.1,147.05,14.27288747]
["bitfinex","SOLUSD",1749182501765,12.65397988,147.1,147.01,126.33048769]
["bitfinex","SOLUSD",1749182501766,5.08583376,147.09,147.04,26.0]
["bitfinex","SOLUSD",1749182502062,5.08358644,147.1,147.08,40.27288747]
["bitfinex","SOLUSD",1749182502268,5.08408662,147.12,147.09,14.27288747]
["bitfinex","SOLUSD",1749182502438,0.9673301,147.13,147.11,14.27288747]
["bitfinex","SOLUSD",1749182502636,0.9673301,147.13,147.12,21.07005984]
["bitfinex","SOLUSD",1749182504952,0.9673301,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1749182505259,0.9673301,147.13,147.12,21.07005984]
["bitfinex","SOLUSD",1749182506967,0.9673301,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1749182507166,0.9673301,147.13,147.12,21.07005984]
["bitfinex","SOLUSD",1749182509578,0.9673301,147.13,147.12,55.57005984]
["bitfinex","SOLUSD",1749182509878,0.14216157,147.22,147.15,26.0]
["bitfinex","SOLUSD",1749182510074,0.14216157,147.22,147.2,14.27288747]
["bitfinex","SOLUSD",1749182510277,11.08,147.24,147.21,14.27288747]
["bitfinex","SOLUSD",1749182510483,11.08,147.24,147.18,26.0]
["bitfinex","SOLUSD",1749182510779,0.14216157,147.22,147.19,14.27288747]
["bitfinex","SOLUSD",1749182510972,4.84153375,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749182511380,4.84153375,147.23,147.19,21.06674376]
["bitfinex","SOLUSD",1749182511973,25.35288747,147.24,147.19,21.06674376]
["bitfinex","SOLUSD",1749182512377,25.35288747,147.24,147.2,14.27288747]
["bitfinex","SOLUSD",1749182512575,11.08,147.24,147.2,14.27288747]
["bitfinex","SOLUSD",1749182512756,29.72964886,147.24,147.2,14.27288747]
["bitfinex","SOLUSD",1749182513083,0.28432314,147.23,147.2,14.27288747]
["bitfinex","SOLUSD",1749182513282,0.28432314,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749182513787,0.28432314,147.23,147.21,21.06590424]
["bitfinex","SOLUSD",1749182515685,0.28432314,147.23,147.2,14.27288747]
["bitfinex","SOLUSD",1749182516765,0.28432314,147.23,147.2,21.06624421]
["bitfinex","SOLUSD",1749182516977,0.14216157,147.22,147.2,6.79335674]
["bitfinex","SOLUSD",1749182517179,14.41504904,147.22,147.2,6.79335674]
["bitfinex","SOLUSD",1749182517885,14.41504904,147.22,147.18,55.46692291]
["bitfinex","SOLUSD",1749182518069,14.41504904,147.22,147.18,41.19403544]
["bitfinex","SOLUSD",1749182518270,14.27288747,147.21,147.18,41.19403544]
["bitfinex","SOLUSD",1749182518471,14.41504904,147.22,147.18,41.19403544]
["bitfinex","SOLUSD",1749182518868,14.55721061,147.21,147.18,6.79403544]
["bitfinex","SOLUSD",1749182519061,14.41504904,147.2,147.17,41.19473921]
["bitfinex","SOLUSD",1749182519263,14.27288747,147.18,147.17,34.4]
["bitfinex","SOLUSD",1749182519491,0.42648471,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749182519667,14.27288747,147.17,147.14,41.19624847]
["bitfinex","SOLUSD",1749182520790,14.69937218,147.18,147.14,55.46913594]
["bitfinex","SOLUSD",1749182521689,14.27288747,147.17,147.14,41.19624847]
["bitfinex","SOLUSD",1749182521894,14.69937218,147.18,147.14,55.46913594]
["bitfinex","SOLUSD",1749182522395,11.06,147.19,147.14,58.18686964]
["bitfinex","SOLUSD",1749182522600,11.06,147.19,147.15,14.27288747]
["bitfinex","SOLUSD",1749182522976,11.06,147.19,147.16,38.05652432]
["bitfinex","SOLUSD",1749182523295,14.27288747,147.22,147.18,14.27288747]
["bitfinex","SOLUSD",1749182524281,0.14216157,147.22,147.18,14.27288747]
["bitfinex","SOLUSD",1749182524470,0.28432314,147.22,147.18,14.27288747]
["bitfinex","SOLUSD",1749182524684,0.42648471,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749182525223,25.41288747,147.23,147.19,21.06682727]
["bitfinex","SOLUSD",1749182525697,25.41288747,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749182526096,11.14,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749182526396,25.41288747,147.23,147.19,6.7939398]
["bitfinex","SOLUSD",1749182528602,14.27288747,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749182528822,0.56864628,147.19,147.11,35.9644]
["bitfinex","SOLUSD",1749182529000,14.27288747,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1749182529182,14.27288747,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1749182529506,0.42648471,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1749182529916,0.42648471,147.15,147.1,6.79809653]
["bitfinex","SOLUSD",1749182530209,14.27288747,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749182531706,14.84153375,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1749182531909,14.84153375,147.13,147.09,38.06784293]
["bitfinex","SOLUSD",1749182533080,14.84153375,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1749182533281,0.56864628,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749182533600,14.84153375,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749182534106,0.56864628,147.12,147.07,38.07107879]
["bitfinex","SOLUSD",1749182534308,14.84153375,147.12,147.07,38.07107879]
["bitfinex","SOLUSD",1749182536916,14.27288747,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1749182537297,14.27288747,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1749182537483,14.27288747,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1749182537687,14.27288747,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1749182538512,14.27288747,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1749182538708,14.27288747,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749182538913,14.27288747,147.06,147.02,6.80179567]
["bitfinex","SOLUSD",1749182538914,14.84153375,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749182539113,14.84153375,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749182539302,25.03523678,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749182540015,0.56864628,147.03,147.0,24.4665905]
["bitfinex","SOLUSD",1749182540596,0.42648471,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749182540804,25.03523678,147.05,147.01,31.26884884]
["bitfinex","SOLUSD",1749182541002,25.03523678,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749182541202,24.4665905,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749182542218,24.4665905,147.04,147.0,17.00658121]
["bitfinex","SOLUSD",1749182543023,24.4665905,147.04,147.0,41.47317171]
["bitfinex","SOLUSD",1749182543394,24.4665905,147.04,147.0,17.00658121]
["bitfinex","SOLUSD",1749182545527,24.4665905,147.04,146.99,24.4665905]
["bitfinex","SOLUSD",1749182545909,0.56864628,147.03,146.99,24.4665905]
["bitfinex","SOLUSD",1749182546116,24.4665905,147.02,146.98,23.81276363]
["bitfinex","SOLUSD",1749182546309,24.4665905,147.02,146.98,48.27935413]
["bitfinex","SOLUSD",1749182546743,11.14,147.03,146.99,24.4665905]
["bitfinex","SOLUSD",1749182546926,11.14,147.03,147.0,24.4665905]
["bitfinex","SOLUSD",1749182548133,11.14,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749182548517,11.14,147.03,147.02,24.4665905]
["bitfinex","SOLUSD",1749182548838,11.14,147.03,147.01,65.66884884]
["bitfinex","SOLUSD",1749182549209,11.14,147.03,147.02,24.4665905]
["bitfinex","SOLUSD",1749182549535,11.14,147.03,147.01,65.66884884]
["bitfinex","SOLUSD",1749182550909,11.14,147.03,147.02,24.4665905]
["bitfinex","SOLUSD",1749182552220,11.14,147.07,147.02,58.8665905]
["bitfinex","SOLUSD",1749182552427,11.14,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182552625,11.42432314,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182552825,11.70864628,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182553226,36.17523678,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749182553738,0.56864628,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182554415,43.68488564,147.06,147.04,41.20071641]
["bitfinex","SOLUSD",1749182554846,61.49829514,147.06,147.04,41.20071641]
["bitfinex","SOLUSD",1749182555618,42.84864628,147.06,147.04,41.20071641]
["bitfinex","SOLUSD",1749182556028,42.84864628,147.06,147.04,6.80071641]
["bitfinex","SOLUSD",1749182556431,42.28,147.06,147.04,6.80071641]
["bitfinex","SOLUSD",1749182556633,11.14,147.07,147.05,24.4665905]
["bitfinex","SOLUSD",1749182556940,11.14,147.07,147.06,24.4665905]
["bitfinex","SOLUSD",1749182557138,11.14,147.07,147.04,23.80289268]
["bitfinex","SOLUSD",1749182557319,11.14,147.07,147.06,24.4665905]
["bitfinex","SOLUSD",1749182558138,11.14,147.11,147.06,48.2664001]
["bitfinex","SOLUSD",1749182558307,11.14,147.11,147.09,24.4665905]
["bitfinex","SOLUSD",1749182558514,11.14,147.11,147.1,24.4665905]
["bitfinex","SOLUSD",1749182559217,11.14,147.11,147.1,14.25027008]
["bitfinex","SOLUSD",1749182559414,11.14,147.11,147.06,58.1998096]
["bitfinex","SOLUSD",1749182559741,11.14,147.11,147.07,14.25027008]
["bitfinex","SOLUSD",1749182560043,11.14,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1749182562030,11.14,147.11,147.08,21.04929102]
["bitfinex","SOLUSD",1749182562535,11.14,147.11,147.09,14.25027008]
["bitfinex","SOLUSD",1749182562779,11.14,147.11,147.1,14.25027008]
["bitfinex","SOLUSD",1749182562945,11.14,147.11,147.09,14.25027008]
["bitfinex","SOLUSD",1749182563439,11.14,147.11,147.1,14.25027008]
["bitfinex","SOLUSD",1749182563913,11.14,147.11,147.1,21.04836661]
["bitfinex","SOLUSD",1749182564456,11.14,147.19,147.11,26.0]
["bitfinex","SOLUSD",1749182564617,11.14,147.19,147.18,14.25027008]
["bitfinex","SOLUSD",1749182565020,0.14216157,147.22,147.18,14.25027008]
["bitfinex","SOLUSD",1749182565237,0.14216157,147.22,147.19,14.25027008]
["bitfinex","SOLUSD",1749182565421,11.14,147.23,147.2,14.25027008]
["bitfinex","SOLUSD",1749182565821,11.14,147.23,147.22,21.04282543]
["bitfinex","SOLUSD",1749182566827,11.14,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749182570152,11.42432314,147.23,147.17,111.36015756]
["bitfinex","SOLUSD",1749182570363,11.42432314,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749182570364,35.81493452,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749182570555,11.42432314,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749182570762,35.81493452,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749182571133,11.42432314,147.23,147.2,6.79347826]
["bitfinex","SOLUSD",1749182571554,11.42432314,147.23,147.2,31.18408964]
["bitfinex","SOLUSD",1749182573265,11.42432314,147.23,147.18,23.78040494]
["bitfinex","SOLUSD",1749182573448,11.42432314,147.23,147.2,24.39061138]
["bitfinex","SOLUSD",1749182573966,11.42432314,147.23,147.18,82.57101632]
["bitfinex","SOLUSD",1749182573967,24.81709609,147.22,147.18,82.57101632]
["bitfinex","SOLUSD",1749182574745,24.81709609,147.22,147.18,58.18040494]
["bitfinex","SOLUSD",1749182575670,24.81709609,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749182575841,24.81709609,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749182576038,24.81709609,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749182576362,24.39061138,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749182576560,24.39061138,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749182577080,35.53061138,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749182577636,11.14,147.18,147.15,48.17586452]
["bitfinex","SOLUSD",1749182578159,11.14,147.18,147.15,23.78525314]
["bitfinex","SOLUSD",1749182578380,11.14,147.18,147.15,48.17586452]
["bitfinex","SOLUSD",1749182580239,0.14216157,147.21,147.17,24.39061138]
["bitfinex","SOLUSD",1749182580444,0.42648471,147.21,147.17,24.39061138]
["bitfinex","SOLUSD",1749182580760,24.53277295,147.21,147.17,24.39061138]
["bitfinex","SOLUSD",1749182581461,24.53277295,147.21,147.15,84.18525314]
["bitfinex","SOLUSD",1749182581765,24.53277295,147.21,147.17,24.39061138]
["bitfinex","SOLUSD",1749182581945,24.39061138,147.2,147.15,84.18525314]
["bitfinex","SOLUSD",1749182582274,24.39061138,147.19,147.15,108.57586452]
["bitfinex","SOLUSD",1749182582842,24.39061138,147.18,147.15,67.19578661]
["bitfinex","SOLUSD",1749182583074,24.39061138,147.18,147.15,32.79578661]
["bitfinex","SOLUSD",1749182583651,24.39061138,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749182584472,24.81709609,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749182585144,24.67493452,147.19,147.15,31.18639799]
["bitfinex","SOLUSD",1749182585763,24.53277295,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749182585953,24.39061138,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749182586838,24.39061138,147.16,147.14,6.79609464]
["bitfinex","SOLUSD",1749182587650,0.42648471,147.15,147.14,6.79609464]
["bitfinex","SOLUSD",1749182587858,24.81709609,147.15,147.14,6.79609464]
["bitfinex","SOLUSD",1749182588571,0.42648471,147.15,147.14,6.79609464]
["bitfinex","SOLUSD",1749182589081,24.39061138,147.16,147.12,31.18778375]
["bitfinex","SOLUSD",1749182589258,14.67203752,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1749182590584,14.52987595,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1749182590783,14.52987595,147.16,147.12,38.03565612]
["bitfinex","SOLUSD",1749182591461,14.52987595,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1749182592460,14.52987595,147.16,147.12,38.03565612]
["bitfinex","SOLUSD",1749182594881,14.52987595,147.16,147.12,23.79010331]
["bitfinex","SOLUSD",1749182596874,14.67203752,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1749182597187,14.24555281,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1749182599581,14.24555281,147.15,147.11,23.79162421]
["bitfinex","SOLUSD",1749182600474,14.24555281,147.15,147.11,38.03717702]
["bitfinex","SOLUSD",1749182602170,5.0461444,147.16,147.12,14.24555281]
["bitfinex","SOLUSD",1749182602374,16.2461444,147.17,147.14,14.24555281]
["bitfinex","SOLUSD",1749182602683,14.24555281,147.15,147.11,49.79162421]
["bitfinex","SOLUSD",1749182602894,5.0461444,147.15,147.11,38.03717702]
["bitfinex","SOLUSD",1749182603065,5.0461444,147.16,147.12,14.24555281]
["bitfinex","SOLUSD",1749182603584,5.47262911,147.16,147.12,14.24555281]
["bitfinex","SOLUSD",1749182603890,5.47262911,147.16,147.11,23.79162421]
["bitfinex","SOLUSD",1749182603891,0.42648471,147.16,147.13,14.24555281]
["bitfinex","SOLUSD",1749182604188,0.42648471,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749182605293,0.42648471,147.16,147.13,14.24555281]
["bitfinex","SOLUSD",1749182605967,16.2461444,147.17,147.13,14.24555281]
["bitfinex","SOLUSD",1749182606284,11.2,147.17,147.15,14.24555281]
["bitfinex","SOLUSD",1749182606483,5.0461444,147.18,147.16,14.24555281]
["bitfinex","SOLUSD",1749182606677,27.12721438,147.21,147.17,14.24555281]
["bitfinex","SOLUSD",1749182606678,5.0461444,147.2,147.17,14.24555281]
["bitfinex","SOLUSD",1749182606876,5.0461444,147.19,147.17,14.24555281]
["bitfinex","SOLUSD",1749182607085,5.0461444,147.2,147.17,14.24555281]
["bitfinex","SOLUSD",1749182607693,5.07164001,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749182608591,11.2,147.21,147.18,21.03995422]
["bitfinex","SOLUSD",1749182608893,16.27212503,147.21,147.18,38.02595775]
["bitfinex","SOLUSD",1749182609068,11.2,147.21,147.19,14.24555281]
["bitfinex","SOLUSD",1749182609391,5.07212503,147.22,147.2,14.24555281]
["bitfinex","SOLUSD",1749182609595,5.07212503,147.23,147.2,14.24555281]
["bitfinex","SOLUSD",1749182609765,5.07212503,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749182609977,5.07212503,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749182610272,5.07212503,147.23,147.21,21.03856958]
["bitfinex","SOLUSD",1749182610469,5.07212503,147.22,147.21,21.03856958]
["bitfinex","SOLUSD",1749182610668,5.07212503,147.24,147.21,21.03856958]
["bitfinex","SOLUSD",1749182610915,5.07212503,147.25,147.22,14.24555281]
["bitfinex","SOLUSD",1749182611084,5.07212503,147.24,147.22,14.24555281]
["bitfinex","SOLUSD",1749182611283,5.07212503,147.25,147.22,14.24555281]
["bitfinex","SOLUSD",1749182611484,5.07212503,147.24,147.22,14.24555281]
["bitfinex","SOLUSD",1749182611710,5.07212503,147.25,147.22,14.24555281]
["bitfinex","SOLUSD",1749182611909,5.07212503,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749182612067,5.07212503,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749182612266,5.07212503,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749182612496,0.28432314,147.24,147.19,6.7939398]
["bitfinex","SOLUSD",1749182612705,0.28432314,147.24,147.19,21.03949261]
["bitfinex","SOLUSD",1749182612706,5.07212503,147.23,147.19,21.03949261]
["bitfinex","SOLUSD",1749182612872,5.07212503,147.22,147.19,21.03949261]
["bitfinex","SOLUSD",1749182613073,5.07212503,147.23,147.19,21.03949261]
["bitfinex","SOLUSD",1749182613370,5.07212503,147.22,147.19,21.03949261]
["bitfinex","SOLUSD",1749182613602,5.07212503,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749182613980,5.07212503,147.22,147.19,21.03949261]
["bitfinex","SOLUSD",1749182616185,5.07212503,147.22,147.2,14.24555281]
["bitfinex","SOLUSD",1749182616502,5.07212503,147.23,147.2,14.24555281]
["bitfinex","SOLUSD",1749182616714,5.07212503,147.22,147.2,14.24555281]
["bitfinex","SOLUSD",1749182616883,5.07212503,147.23,147.2,14.24555281]
["bitfinex","SOLUSD",1749182617085,5.07212503,147.22,147.2,14.24555281]
["bitfinex","SOLUSD",1749182617382,5.07212503,147.23,147.2,14.24555281]
["bitfinex","SOLUSD",1749182617708,5.07212503,147.22,147.2,14.24555281]
["bitfinex","SOLUSD",1749182617910,5.07212503,147.23,147.2,14.24555281]
["bitfinex","SOLUSD",1749182618100,5.07212503,147.23,147.21,14.24555281]
["bitfinex","SOLUSD",1749182618272,5.07212503,147.23,147.22,21.03810816]
["bitfinex","SOLUSD",1749182618477,5.07212503,147.26,147.22,21.03810816]
["bitfinex","SOLUSD",1749182618703,5.07212503,147.26,147.25,14.24555281]
["bitfinex","SOLUSD",1749182619428,5.07212503,147.28,147.25,14.24555281]
["bitfinex","SOLUSD",1749182619726,5.07212503,147.27,147.26,14.24555281]
["bitfinex","SOLUSD",1749182620031,19.17512503,147.29,147.26,14.24555281]
["bitfinex","SOLUSD",1749182620196,14.103,147.29,147.28,21.03534096]
["bitfinex","SOLUSD",1749182620531,19.17512503,147.29,147.28,21.03534096]
["bitfinex","SOLUSD",1749182620825,14.103,147.29,147.28,21.03534096]
["bitfinex","SOLUSD",1749182622226,14.103,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749182622730,14.103,147.29,147.28,21.03534096]
["bitfinex","SOLUSD",1749182622940,14.103,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749182624104,14.103,147.29,147.28,14.24555281]
["bitfinex","SOLUSD",1749182624500,14.103,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749182624724,14.103,147.29,147.27,14.24555281]
["bitfinex","SOLUSD",1749182625616,14.103,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749182626011,14.103,147.29,147.28,21.03534096]
["bitfinex","SOLUSD",1749182627110,14.103,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749182631125,14.103,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749182631434,14.103,147.29,147.28,14.24555281]
["bitfinex","SOLUSD",1749182632239,14.103,147.29,147.28,21.03534096]
["bitfinex","SOLUSD",1749182632624,11.603,147.29,147.28,21.03534096]
["bitfinex","SOLUSD",1749182633129,11.603,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749182634125,25.84855281,147.29,147.25,40.24555281]
["bitfinex","SOLUSD",1749182634340,25.84855281,147.29,147.26,6.79025773]
["bitfinex","SOLUSD",1749182635233,14.24555281,147.28,147.23,6.792094]
["bitfinex","SOLUSD",1749182635423,14.24555281,147.28,147.24,14.24555281]
["bitfinex","SOLUSD",1749182636240,14.24555281,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749182637342,14.24555281,147.28,147.24,6.7916327]
["bitfinex","SOLUSD",1749182637545,14.24555281,147.28,147.24,21.03718551]
["bitfinex","SOLUSD",1749182641052,14.24555281,147.25,147.2,6.79347826]
["bitfinex","SOLUSD",1749182641227,14.24555281,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749182641729,14.24555281,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749182642945,5.18232505,147.25,147.2,14.24555281]
["bitfinex","SOLUSD",1749182643134,14.24555281,147.24,147.2,14.24555281]
["bitfinex","SOLUSD",1749182643335,16.7692773,147.25,147.21,14.24555281]
["bitfinex","SOLUSD",1749182643646,20.90131629,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1749182643947,14.24555281,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749182644963,15.86115281,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1749182645249,32.04725281,147.27,147.22,38.01949655]
["bitfinex","SOLUSD",1749182645445,14.24555281,147.26,147.22,38.01949655]
["bitfinex","SOLUSD",1749182645745,14.24555281,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749182645948,22.84186348,147.27,147.22,6.79255535]
["bitfinex","SOLUSD",1749182645949,14.24555281,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1749182646856,5.32448662,147.26,147.21,6.79290849]
["bitfinex","SOLUSD",1749182647148,5.32448662,147.26,147.17,1.506]
["bitfinex","SOLUSD",1749182647149,14.24555281,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749182647943,5.18232505,147.26,147.21,14.24555281]
["bitfinex","SOLUSD",1749182648146,14.24555281,147.25,147.21,26.0]
["bitfinex","SOLUSD",1749182648346,14.24555281,147.24,147.21,26.0]
["bitfinex","SOLUSD",1749182649027,14.24555281,147.24,147.2,14.24555281]
["bitfinex","SOLUSD",1749182649229,14.24555281,147.25,147.19,26.0]
["bitfinex","SOLUSD",1749182649428,14.24555281,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749182649954,19.28571629,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749182650251,14.24555281,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749182650449,5.04016348,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749182650660,14.24555281,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749182650661,5.04016348,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749182650959,5.04016348,147.23,147.22,26.0]
["bitfinex","SOLUSD",1749182651159,5.04016348,147.28,147.25,26.0]
["bitfinex","SOLUSD",1749182651460,11.603,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749182651760,11.603,147.29,147.28,21.03534096]
["bitfinex","SOLUSD",1749182651949,16.66900987,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749182652145,30.91456268,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749182652344,14.24555281,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1749182652546,5.20817144,147.27,147.23,6.792094]
["bitfinex","SOLUSD",1749182652744,14.38771438,147.27,147.23,21.03764681]
["bitfinex","SOLUSD",1749182652945,19.45372425,147.27,147.23,21.03764681]
["bitfinex","SOLUSD",1749182653152,19.31156268,147.28,147.23,21.03764681]
["bitfinex","SOLUSD",1749182653354,5.06600987,147.27,147.23,21.03764681]
["bitfinex","SOLUSD",1749182654059,16.66900987,147.29,147.26,26.0]
["bitfinex","SOLUSD",1749182654368,11.603,147.29,147.26,26.0]
["bitfinex","SOLUSD",1749182654668,16.66900987,147.29,147.27,14.24555281]
["bitfinex","SOLUSD",1749182654874,11.603,147.29,147.27,14.24555281]
["bitfinex","SOLUSD",1749182655046,16.66900987,147.29,147.27,14.24555281]
["bitfinex","SOLUSD",1749182655235,11.603,147.29,147.26,26.0]
["bitfinex","SOLUSD",1749182655435,19.20386008,147.29,147.26,40.24555281]
["bitfinex","SOLUSD",1749182655635,11.603,147.29,147.27,14.24555281]
["bitfinex","SOLUSD",1749182655866,19.20386008,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749182656041,11.603,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749182657273,11.603,147.29,147.28,21.03534096]
["bitfinex","SOLUSD",1749182657667,11.603,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749182657873,11.603,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749182658367,11.603,147.29,147.28,14.24555281]
["bitfinex","SOLUSD",1749182659063,11.603,147.29,147.27,21.03580201]
["bitfinex","SOLUSD",1749182659402,11.603,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749182659599,11.603,147.29,147.27,21.03580201]
["bitfinex","SOLUSD",1749182660461,11.603,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749182660665,14.136819,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749182660867,11.603,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749182661187,21.84815575,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749182661386,21.84815575,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749182661702,14.24555281,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749182662002,19.31156268,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749182662163,14.24555281,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749182662368,7.60324235,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749182662585,7.60324296,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749182662790,5.06600987,147.26,147.23,38.01788181]
["bitfinex","SOLUSD",1749182663094,19.31156268,147.28,147.23,38.01788181]
["bitfinex","SOLUSD",1749182663265,7.60334041,147.27,147.23,38.01788181]
["bitfinex","SOLUSD",1749182663465,7.60334041,147.26,147.23,38.01788181]
["bitfinex","SOLUSD",1749182663694,5.06600987,147.27,147.23,38.01788181]
["bitfinex","SOLUSD",1749182663896,7.60332937,147.26,147.23,38.01788181]
["bitfinex","SOLUSD",1749182664091,5.06600987,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749182664272,5.06600987,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749182664586,7.60332192,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749182664780,5.06600987,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749182664978,7.60332192,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749182665185,2.53731205,147.26,147.25,21.03672428]
["bitfinex","SOLUSD",1749182665368,2.53731205,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749182665571,7.60332192,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749182665785,5.06600987,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749182665969,5.06600987,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749182666165,5.06600987,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749182666365,5.06600987,147.27,147.25,21.03672428]
["bitfinex","SOLUSD",1749182666564,5.06600987,147.28,147.26,14.24555281]
["bitfinex","SOLUSD",1749182666899,7.60385083,147.27,147.26,14.24555281]
["bitfinex","SOLUSD",1749182667187,2.53784096,147.27,147.26,14.24555281]
["bitfinex","SOLUSD",1749182667389,11.603,147.29,147.26,14.24555281]
["bitfinex","SOLUSD",1749182667569,5.06940608,147.28,147.26,14.24555281]
["bitfinex","SOLUSD",1749182668401,5.06940608,147.28,147.27,21.03580201]
["bitfinex","SOLUSD",1749182668605,11.603,147.29,147.27,21.03580201]
["bitfinex","SOLUSD",1749182668761,11.603,147.29,147.28,14.24555281]
["bitfinex","SOLUSD",1749182668762,14.14080735,147.29,147.28,14.24555281]
["bitfinex","SOLUSD",1749182668966,11.603,147.29,147.27,21.03580201]
["bitfinex","SOLUSD",1749182669401,16.67240608,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749182669704,30.91795889,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749182669878,25.84855281,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749182670075,21.85291377,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749182670279,21.85291377,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1749182670473,2.53795488,147.27,147.25,23.76910016]
["bitfinex","SOLUSD",1749182670677,2.53792785,147.27,147.25,23.76910016]
["bitfinex","SOLUSD",1749182670881,5.06940608,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1749182671072,7.6075568,147.27,147.25,23.76910016]
["bitfinex","SOLUSD",1749182671282,5.0695883,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1749182671600,7.60759805,147.27,147.25,23.76910016]
["bitfinex","SOLUSD",1749182671813,5.0695883,147.28,147.25,16.97792869]
["bitfinex","SOLUSD",1749182671988,7.60813664,147.27,147.25,16.97792869]
["bitfinex","SOLUSD",1749182672191,5.0695883,147.28,147.25,16.97792869]
["bitfinex","SOLUSD",1749182672371,2.53849476,147.27,147.25,16.97792869]
["bitfinex","SOLUSD",1749182672688,5.06967975,147.28,147.25,16.97792869]
["bitfinex","SOLUSD",1749182672877,7.60812756,147.27,147.25,16.97792869]
["bitfinex","SOLUSD",1749182673078,5.06967975,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1749182673307,2.53849809,147.27,147.25,23.76910016]
["bitfinex","SOLUSD",1749182673513,19.31551227,147.28,147.25,23.76910016]
["bitfinex","SOLUSD",1749182673686,7.60851578,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749182673880,2.53855632,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749182674282,16.78410913,147.26,147.22,16.98043697]
["bitfinex","SOLUSD",1749182674588,7.60987185,147.25,147.22,16.98043697]
["bitfinex","SOLUSD",1749182674897,5.07055929,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749182675081,5.07055929,147.25,147.22,23.77299232]
["bitfinex","SOLUSD",1749182675499,2.53935959,147.24,147.22,23.77299232]
["bitfinex","SOLUSD",1749182675679,5.07055929,147.25,147.22,23.77299232]
["bitfinex","SOLUSD",1749182676004,14.24555281,147.26,147.22,23.77299232]
["bitfinex","SOLUSD",1749182676205,7.61082028,147.25,147.22,23.77299232]
["bitfinex","SOLUSD",1749182676500,5.07151495,147.25,147.22,23.77299232]
["bitfinex","SOLUSD",1749182676879,14.24555281,147.26,147.22,23.77299232]
["bitfinex","SOLUSD",1749182677186,7.61118648,147.25,147.22,23.77299232]
["bitfinex","SOLUSD",1749182677393,5.07190533,147.25,147.22,38.01854513]
["bitfinex","SOLUSD",1749182677797,2.53954874,147.24,147.22,38.01854513]
["bitfinex","SOLUSD",1749182678099,5.07190533,147.25,147.22,38.01854513]
["bitfinex","SOLUSD",1749182678278,14.24555281,147.26,147.22,38.01854513]
["bitfinex","SOLUSD",1749182678469,2.53940508,147.25,147.22,38.01854513]
["bitfinex","SOLUSD",1749182678676,2.53947579,147.24,147.22,38.01854513]
["bitfinex","SOLUSD",1749182678893,14.24555281,147.26,147.22,38.01854513]
["bitfinex","SOLUSD",1749182679107,7.61193623,147.25,147.22,38.01854513]
["bitfinex","SOLUSD",1749182679306,19.31761781,147.27,147.23,14.24555281]
["bitfinex","SOLUSD",1749182679479,7.61142055,147.26,147.22,23.77299232]
["bitfinex","SOLUSD",1749182679679,5.072065,147.26,147.22,38.01854513]
["bitfinex","SOLUSD",1749182680283,14.24555281,147.27,147.23,14.24555281]
["bitfinex","SOLUSD",1749182680505,2.53923529,147.26,147.23,14.24555281]
["bitfinex","SOLUSD",1749182680697,14.24555281,147.27,147.23,14.24555281]
["bitfinex","SOLUSD",1749182680883,16.78517291,147.26,147.22,23.77299232]
["bitfinex","SOLUSD",1749182681081,16.78517291,147.26,147.22,38.01854513]
["bitfinex","SOLUSD",1749182681082,14.24555281,147.26,147.22,38.01854513]
["bitfinex","SOLUSD",1749182681284,2.53977091,147.25,147.22,38.01854513]
["bitfinex","SOLUSD",1749182681517,19.31753372,147.27,147.23,14.24555281]
["bitfinex","SOLUSD",1749182681801,7.61166841,147.26,147.22,38.01854513]
["bitfinex","SOLUSD",1749182681985,5.07198091,147.26,147.22,38.01854513]
["bitfinex","SOLUSD",1749182682189,5.07198091,147.26,147.23,14.24555281]
["bitfinex","SOLUSD",1749182682410,5.07198091,147.27,147.23,14.24555281]
["bitfinex","SOLUSD",1749182682585,2.53961845,147.26,147.23,14.24555281]
["bitfinex","SOLUSD",1749182682933,5.07180347,147.27,147.23,14.24555281]
["bitfinex","SOLUSD",1749182683086,20.57265281,147.28,147.24,14.24555281]
["bitfinex","SOLUSD",1749182683409,5.07180622,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749182683903,2.53955025,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749182684207,7.61142503,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749182684392,21.85697784,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749182684699,19.31742759,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749182685085,19.31742759,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749182685403,5.07187478,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749182685574,5.07187478,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749182686000,19.31742759,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749182687086,81.55572273,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749182687406,14.24555281,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749182687586,14.24555281,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749182687895,14.24555281,147.2,147.16,14.24555281]
["bitfinex","SOLUSD",1749182687896,19.32142799,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749182688096,14.24555281,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749182688305,2.54100342,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749182688610,14.24555281,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749182689084,2.54117544,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749182689287,19.32008863,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749182689488,16.78677755,147.17,147.14,23.78588237]
["bitfinex","SOLUSD",1749182689689,14.24555281,147.17,147.14,23.78588237]
["bitfinex","SOLUSD",1749182689920,14.24555281,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749182690094,14.24555281,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749182690488,57.22555281,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749182690688,57.22555281,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1749182692018,14.24555281,147.16,147.14,16.99062117]
["bitfinex","SOLUSD",1749182692218,57.22555281,147.17,147.14,16.99062117]
["bitfinex","SOLUSD",1749182695703,14.24555281,147.16,147.12,6.79717237]
["bitfinex","SOLUSD",1749182696020,14.38771438,147.13,147.09,6.7985587]
["bitfinex","SOLUSD",1749182696218,14.24555281,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749182696602,42.9,147.13,147.1,14.24555281]
["bitfinex","SOLUSD",1749182696824,42.9,147.13,147.11,14.24555281]
["bitfinex","SOLUSD",1749182697332,42.9,147.13,147.1,14.24555281]
["bitfinex","SOLUSD",1749182697825,26.00771438,147.16,147.12,14.24555281]
["bitfinex","SOLUSD",1749182698014,68.90771438,147.16,147.12,48.64555281]
["bitfinex","SOLUSD",1749182698212,54.66216157,147.16,147.12,48.64555281]
["bitfinex","SOLUSD",1749182698414,11.62,147.16,147.13,14.24555281]
["bitfinex","SOLUSD",1749182699434,11.62,147.16,147.14,14.24555281]
["bitfinex","SOLUSD",1749182699813,11.62,147.16,147.15,21.04133942]
["bitfinex","SOLUSD",1749182700008,44.4004,147.19,147.15,38.03080595]
["bitfinex","SOLUSD",1749182700229,11.62,147.2,147.16,14.24555281]
["bitfinex","SOLUSD",1749182700436,68.78555281,147.2,147.16,14.24555281]
["bitfinex","SOLUSD",1749182700731,11.62,147.2,147.16,14.24555281]
["bitfinex","SOLUSD",1749182700936,25.86555281,147.2,147.16,14.24555281]
["bitfinex","SOLUSD",1749182701228,68.76555281,147.2,147.16,14.24555281]
["bitfinex","SOLUSD",1749182701427,54.52,147.2,147.16,14.24555281]
["bitfinex","SOLUSD",1749182701606,68.76555281,147.2,147.16,14.24555281]
["bitfinex","SOLUSD",1749182701807,14.24555281,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749182703035,0.14216157,147.16,147.12,23.78926508]
["bitfinex","SOLUSD",1749182703211,14.24555281,147.15,147.12,23.78926508]
["bitfinex","SOLUSD",1749182704439,14.24555281,147.15,147.12,16.99209271]
["bitfinex","SOLUSD",1749182705322,42.88,147.16,147.12,16.99209271]
["bitfinex","SOLUSD",1749182705529,5.19240414,147.19,147.12,16.99209271]
["bitfinex","SOLUSD",1749182705530,57.24771438,147.18,147.14,14.24555281]
["bitfinex","SOLUSD",1749182705922,57.10555281,147.18,147.14,14.24555281]
["bitfinex","SOLUSD",1749182706217,57.10555281,147.18,147.12,16.99209271]
["bitfinex","SOLUSD",1749182706409,57.10555281,147.18,147.14,14.24555281]
["bitfinex","SOLUSD",1749182706614,14.24555281,147.16,147.15,6.79578661]
["bitfinex","SOLUSD",1749182706814,14.38771438,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1749182707036,14.24555281,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1749182707428,25.86555281,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1749182707728,11.62,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1749182707909,14.24555281,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1749182708540,11.62,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1749182708541,25.86555281,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1749182710422,11.62,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1749182711025,25.86555281,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1749182711532,11.62,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1749182712041,25.86555281,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1749182712718,25.86555281,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1749182712924,11.62,147.15,147.12,41.19717237]
["bitfinex","SOLUSD",1749182713245,25.86555281,147.15,147.12,41.19717237]
["bitfinex","SOLUSD",1749182713657,25.86555281,147.15,147.12,58.19010331]
["bitfinex","SOLUSD",1749182715828,0.14216157,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749182716028,14.24555281,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749182716931,14.24555281,147.11,147.09,16.99581543]
["bitfinex","SOLUSD",1749182717619,42.8,147.14,147.09,31.24136824]
["bitfinex","SOLUSD",1749182717825,26.00771438,147.15,147.11,14.24555281]
["bitfinex","SOLUSD",1749182718047,68.80771438,147.15,147.11,14.24555281]
["bitfinex","SOLUSD",1749182718245,54.56216157,147.15,147.11,14.24555281]
["bitfinex","SOLUSD",1749182718445,68.66555281,147.15,147.11,14.24555281]
["bitfinex","SOLUSD",1749182718664,11.62,147.15,147.12,14.24555281]
["bitfinex","SOLUSD",1749182718835,11.62,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749182719153,18.08132878,147.2,147.14,38.03242245]
["bitfinex","SOLUSD",1749182719326,18.08132878,147.2,147.16,14.24555281]
["bitfinex","SOLUSD",1749182719327,42.84,147.19,147.16,14.24555281]
["bitfinex","SOLUSD",1749182719524,27.27245281,147.2,147.16,14.24555281]
["bitfinex","SOLUSD",1749182719740,70.11245281,147.2,147.16,14.24555281]
["bitfinex","SOLUSD",1749182720030,14.24555281,147.19,147.15,14.24555281]
["bitfinex","SOLUSD",1749182720335,14.24555281,147.19,147.14,72.43242245]
["bitfinex","SOLUSD",1749182720860,0.14216157,147.18,147.14,72.43242245]
["bitfinex","SOLUSD",1749182722345,14.38771438,147.18,147.14,72.43242245]
["bitfinex","SOLUSD",1749182722525,0.14216157,147.18,147.14,72.43242245]
["bitfinex","SOLUSD",1749182722730,0.14216157,147.18,147.15,14.24555281]
["bitfinex","SOLUSD",1749182722936,42.82,147.19,147.15,48.64555281]
["bitfinex","SOLUSD",1749182723247,42.82,147.19,147.16,38.02918966]
["bitfinex","SOLUSD",1749182723940,42.82,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1749182724147,57.06555281,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1749182724761,57.06555281,147.19,147.16,38.02918966]
["bitfinex","SOLUSD",1749182724762,42.82,147.19,147.16,38.02918966]
["bitfinex","SOLUSD",1749182725248,42.82,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1749182727336,57.06555281,147.19,147.16,23.78363685]
["bitfinex","SOLUSD",1749182727652,57.06555281,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749182728442,62.12383649,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749182729242,5.07301313,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749182729645,57.06555281,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749182729835,5.07624582,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749182730035,57.06555281,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749182730336,5.07625275,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749182730648,5.07984708,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749182730828,5.07984708,147.17,147.16,41.19532481]
["bitfinex","SOLUSD",1749182731228,57.06555281,147.19,147.16,41.19532481]
["bitfinex","SOLUSD",1749182731550,5.07973987,147.18,147.16,41.19532481]
["bitfinex","SOLUSD",1749182731728,5.07973987,147.17,147.16,41.19532481]
["bitfinex","SOLUSD",1749182732553,5.07973987,147.17,147.16,34.4]
["bitfinex","SOLUSD",1749182732554,19.46745425,147.17,147.16,34.4]
["bitfinex","SOLUSD",1749182733443,19.46745425,147.17,147.16,41.19532481]
["bitfinex","SOLUSD",1749182733638,5.22190144,147.17,147.16,41.19532481]
["bitfinex","SOLUSD",1749182734145,16.68190144,147.17,147.16,41.19532481]
["bitfinex","SOLUSD",1749182734856,5.07973987,147.17,147.16,21.04087762]
["bitfinex","SOLUSD",1749182735856,54.14,147.2,147.16,38.02918966]
["bitfinex","SOLUSD",1749182736042,5.08315935,147.19,147.16,72.42918966]
["bitfinex","SOLUSD",1749182736243,5.08315935,147.18,147.16,72.42918966]
["bitfinex","SOLUSD",1749182736442,68.38555281,147.2,147.16,72.42918966]
["bitfinex","SOLUSD",1749182736653,5.08270292,147.19,147.16,72.42918966]
["bitfinex","SOLUSD",1749182736967,5.08270292,147.18,147.16,72.42918966]
["bitfinex","SOLUSD",1749182737146,14.24555281,147.19,147.16,58.18363685]
["bitfinex","SOLUSD",1749182737346,5.08257622,147.18,147.16,58.18363685]
["bitfinex","SOLUSD",1749182737545,14.24555281,147.19,147.16,58.18363685]
["bitfinex","SOLUSD",1749182737745,5.08248807,147.18,147.16,58.18363685]
["bitfinex","SOLUSD",1749182737963,68.38555281,147.2,147.16,58.18363685]
["bitfinex","SOLUSD",1749182738156,5.08237611,147.19,147.16,58.18363685]
["bitfinex","SOLUSD",1749182738350,5.08237611,147.18,147.16,58.18363685]
["bitfinex","SOLUSD",1749182738556,68.38555281,147.2,147.16,58.18363685]
["bitfinex","SOLUSD",1749182738765,19.32755099,147.19,147.16,58.18363685]
["bitfinex","SOLUSD",1749182738964,5.08199818,147.18,147.16,58.18363685]
["bitfinex","SOLUSD",1749182739167,5.08199818,147.17,147.16,58.18363685]
["bitfinex","SOLUSD",1749182739369,14.24555281,147.19,147.16,58.18363685]
["bitfinex","SOLUSD",1749182739548,5.08190903,147.18,147.16,58.18363685]
["bitfinex","SOLUSD",1749182739868,14.24555281,147.19,147.16,58.18363685]
["bitfinex","SOLUSD",1749182740068,5.08166506,147.18,147.16,58.18363685]
["bitfinex","SOLUSD",1749182740253,14.24555281,147.19,147.16,58.18363685]
["bitfinex","SOLUSD",1749182740572,5.0816449,147.18,147.16,41.19532481]
["bitfinex","SOLUSD",1749182740773,5.0816449,147.17,147.16,41.19532481]
["bitfinex","SOLUSD",1749182741139,47.7016449,147.17,147.16,41.19532481]
["bitfinex","SOLUSD",1749182741865,61.94719771,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749182742047,47.7016449,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749182743169,47.7016449,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1749182743373,5.0816449,147.16,147.14,23.78686964]
["bitfinex","SOLUSD",1749182743557,42.62,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1749182744246,5.08367828,147.16,147.14,23.78686964]
["bitfinex","SOLUSD",1749182744573,42.62,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1749182745273,42.62,147.17,147.14,58.18686964]
["bitfinex","SOLUSD",1749182745567,5.0837877,147.16,147.14,58.18686964]
["bitfinex","SOLUSD",1749182745768,42.62,147.17,147.14,58.18686964]
["bitfinex","SOLUSD",1749182745958,5.08400774,147.16,147.14,58.18686964]
["bitfinex","SOLUSD",1749182746272,42.62,147.17,147.14,58.18686964]
["bitfinex","SOLUSD",1749182746468,5.08399788,147.16,147.14,58.18686964]
["bitfinex","SOLUSD",1749182746647,56.86555281,147.17,147.14,58.18686964]
["bitfinex","SOLUSD",1749182746954,5.08420911,147.16,147.14,58.18686964]
["bitfinex","SOLUSD",1749182747271,56.86555281,147.17,147.14,58.18686964]
["bitfinex","SOLUSD",1749182747564,5.08436007,147.16,147.14,58.18686964]
["bitfinex","SOLUSD",1749182747766,5.08464027,147.15,147.14,58.18686964]
["bitfinex","SOLUSD",1749182747965,56.86555281,147.17,147.14,58.18686964]
["bitfinex","SOLUSD",1749182748166,5.08442156,147.16,147.14,58.18686964]
["bitfinex","SOLUSD",1749182748361,56.86555281,147.17,147.14,58.18686964]
["bitfinex","SOLUSD",1749182748857,5.08445194,147.16,147.14,41.19624847]
["bitfinex","SOLUSD",1749182749059,56.86555281,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749182749251,5.08462702,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749182749450,5.0850851,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749182749971,68.18555281,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749182750159,5.08501465,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749182750361,68.18555281,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749182750552,5.08518929,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749182750754,5.08512741,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749182750962,68.18555281,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749182751273,5.08502028,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749182751575,68.18555281,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749182751750,5.08504625,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749182752073,5.08510171,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749182752661,68.18555281,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749182752976,5.085446,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749182753145,5.085446,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749182754273,5.085446,147.15,147.14,41.19624847]
["bitfinex","SOLUSD",1749182755076,5.0857679,147.15,147.14,41.19624847]
["bitfinex","SOLUSD",1749182755274,5.08593129,147.15,147.14,41.19624847]
["bitfinex","SOLUSD",1749182756475,53.94,147.17,147.14,41.19624847]
["bitfinex","SOLUSD",1749182756769,5.08595431,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749182756979,53.94,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749182757155,5.08600965,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749182757358,53.94,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749182757558,5.08619094,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749182757759,53.94,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749182758063,5.08616056,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749182758267,5.08646481,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749182759277,5.08646481,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1749182759482,5.08646481,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1749182760263,5.08639614,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1749182760977,61.77194895,147.14,147.12,6.79705001]
["bitfinex","SOLUSD",1749182761281,5.08639614,147.13,147.12,6.79705001]
["bitfinex","SOLUSD",1749182761681,19.47411052,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749182761866,5.08639614,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749182762179,5.08639614,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749182762388,14.38771438,147.13,147.1,41.19809653]
["bitfinex","SOLUSD",1749182762572,19.33669621,147.12,147.1,41.19809653]
["bitfinex","SOLUSD",1749182762772,5.0911434,147.11,147.1,41.19809653]
["bitfinex","SOLUSD",1749182764162,19.33669621,147.11,147.1,41.19809653]
["bitfinex","SOLUSD",1749182764872,81.03499135,147.11,147.1,34.4]
["bitfinex","SOLUSD",1749182765189,0.14216157,147.1,147.09,6.7984658]
["bitfinex","SOLUSD",1749182765372,5.23330497,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749182765561,14.38771438,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749182765756,14.38771438,147.1,147.01,151.2942]
["bitfinex","SOLUSD",1749182765757,14.38771438,147.08,147.03,6.80133306]
["bitfinex","SOLUSD",1749182766062,14.24555281,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1749182766462,14.24555281,147.07,147.03,38.05021852]
["bitfinex","SOLUSD",1749182766893,14.24555281,147.06,147.03,23.80466571]
["bitfinex","SOLUSD",1749182767271,14.24555281,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182767577,14.24555281,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182767763,56.78555281,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182768275,42.54,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182768478,56.78555281,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182769292,56.78555281,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1749182774971,14.24555281,147.03,147.01,41.20225834]
["bitfinex","SOLUSD",1749182775301,14.38771438,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749182775518,33.03736324,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749182775993,14.24555281,147.04,147.01,23.80790421]
["bitfinex","SOLUSD",1749182776204,56.78555281,147.05,147.01,23.80790421]
["bitfinex","SOLUSD",1749182776392,42.62216157,147.05,147.01,38.05345702]
["bitfinex","SOLUSD",1749182776916,42.62216157,147.05,147.02,14.24555281]
["bitfinex","SOLUSD",1749182777322,42.62216157,147.05,147.01,38.05345702]
["bitfinex","SOLUSD",1749182777622,15.87485281,147.06,147.01,38.05345702]
["bitfinex","SOLUSD",1749182777788,11.28,147.11,147.05,14.24555281]
["bitfinex","SOLUSD",1749182778096,11.28,147.11,147.1,14.24555281]
["bitfinex","SOLUSD",1749182779294,11.28,147.11,147.09,14.24555281]
["bitfinex","SOLUSD",1749182779816,11.28,147.11,147.1,14.24555281]
["bitfinex","SOLUSD",1749182780123,11.28,147.11,147.09,14.24555281]
["bitfinex","SOLUSD",1749182780414,11.28,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1749182780618,11.28,147.11,147.09,14.24555281]
["bitfinex","SOLUSD",1749182780907,25.52555281,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1749182781110,0.14216157,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1749182783891,0.14216157,147.1,147.08,38.0421261]
["bitfinex","SOLUSD",1749182786244,11.28,147.11,147.09,14.24555281]
["bitfinex","SOLUSD",1749182786707,11.28,147.11,147.1,14.24555281]
["bitfinex","SOLUSD",1749182786897,11.28,147.11,147.09,14.24555281]
["bitfinex","SOLUSD",1749182787093,11.28,147.11,147.08,38.0421261]
["bitfinex","SOLUSD",1749182788716,11.28,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749182789518,11.28,147.11,147.1,55.44364934]
["bitfinex","SOLUSD",1749182789824,0.14216157,147.15,147.1,72.43889067]
["bitfinex","SOLUSD",1749182789825,42.48,147.14,147.1,72.43889067]
["bitfinex","SOLUSD",1749182790029,42.62216157,147.14,147.13,14.24555281]
["bitfinex","SOLUSD",1749182790323,11.28,147.15,147.13,14.24555281]
["bitfinex","SOLUSD",1749182790705,11.28,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749182792325,68.12771438,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749182792525,68.55419909,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749182792714,0.14216157,147.14,147.12,23.78991983]
["bitfinex","SOLUSD",1749182792920,14.38771438,147.14,147.12,23.78991983]
["bitfinex","SOLUSD",1749182793319,0.14216157,147.14,147.12,23.78991983]
["bitfinex","SOLUSD",1749182793720,14.38771438,147.14,147.12,23.78991983]
["bitfinex","SOLUSD",1749182794540,14.38771438,147.13,147.12,23.78991983]
["bitfinex","SOLUSD",1749182795044,14.38771438,147.13,147.12,16.99274746]
["bitfinex","SOLUSD",1749182795344,0.14216157,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749182795648,42.56216157,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749182797417,56.80771438,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749182797912,14.67203752,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749182798543,38.52347408,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749182798849,0.42648471,147.09,147.06,16.99884666]
["bitfinex","SOLUSD",1749182799163,14.38771438,147.07,147.06,23.79879226]
["bitfinex","SOLUSD",1749182799320,14.38771438,147.07,147.06,16.99884666]
["bitfinex","SOLUSD",1749182799725,14.38771438,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1749182799951,14.38771438,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1749182800444,14.81419909,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1749182802843,14.24555281,147.06,147.04,17.00217627]
["bitfinex","SOLUSD",1749182804144,5.05962613,147.07,147.04,17.00217627]
["bitfinex","SOLUSD",1749182804440,14.81419909,147.07,147.04,17.00217627]
["bitfinex","SOLUSD",1749182804622,14.24555281,147.06,147.04,17.00217627]
["bitfinex","SOLUSD",1749182805150,19.32129517,147.06,147.03,6.80133306]
["bitfinex","SOLUSD",1749182805458,0.14216157,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1749182806327,56.80771438,147.05,147.03,23.80466571]
["bitfinex","SOLUSD",1749182809432,14.24555281,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182809627,14.38771438,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182810333,14.81419909,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182811548,0.14216157,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749182815449,0.14216157,147.03,147.01,21.04781115]
["bitfinex","SOLUSD",1749182816354,0.14216157,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749182819129,25.62771438,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749182819749,42.48216157,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749182820057,75.80384795,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749182820252,19.21829514,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182820556,0.14216157,146.99,146.97,23.81341959]
["bitfinex","SOLUSD",1749182820856,42.36,146.99,146.97,38.0589724]
["bitfinex","SOLUSD",1749182822034,57.17419909,147.01,146.97,38.0589724]
["bitfinex","SOLUSD",1749182822346,0.56864628,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182822550,53.62,147.03,146.99,72.45669642]
["bitfinex","SOLUSD",1749182822864,11.24,147.03,147.01,14.24555281]
["bitfinex","SOLUSD",1749182823089,11.24,147.03,147.02,14.24555281]
["bitfinex","SOLUSD",1749182823439,42.4,147.05,147.02,14.24555281]
["bitfinex","SOLUSD",1749182823746,42.4,147.05,147.03,14.24555281]
["bitfinex","SOLUSD",1749182823963,0.14216157,147.06,147.03,14.24555281]
["bitfinex","SOLUSD",1749182824159,42.54216157,147.06,147.03,14.24555281]
["bitfinex","SOLUSD",1749182824347,42.54216157,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749182824660,0.14216157,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749182824959,14.38771438,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749182826447,14.38771438,147.06,147.03,23.80451591]
["bitfinex","SOLUSD",1749182828742,14.38771438,147.06,147.03,17.00318285]
["bitfinex","SOLUSD",1749182829767,14.38771438,147.06,147.03,31.24873566]
["bitfinex","SOLUSD",1749182829768,0.56864628,147.06,147.03,31.24873566]
["bitfinex","SOLUSD",1749182831285,0.56864628,147.06,147.03,17.00318285]
["bitfinex","SOLUSD",1749182831488,0.56864628,147.06,147.03,23.80451591]
["bitfinex","SOLUSD",1749182832194,53.56,147.07,147.04,14.24555281]
["bitfinex","SOLUSD",1749182832483,11.24,147.07,147.04,14.24555281]
["bitfinex","SOLUSD",1749182833280,11.24,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1749182836468,11.24,147.07,147.05,21.04596083]
["bitfinex","SOLUSD",1749182837696,11.24,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1749182838772,11.24,147.07,147.05,21.04596083]
["bitfinex","SOLUSD",1749182839380,11.24,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1749182839581,11.24,147.07,147.06,14.24555281]
["bitfinex","SOLUSD",1749182839888,11.24,147.07,147.05,55.44596083]
["bitfinex","SOLUSD",1749182840287,5.08131088,147.08,147.06,14.24555281]
["bitfinex","SOLUSD",1749182840462,5.08096296,147.1,147.07,14.24555281]
["bitfinex","SOLUSD",1749182840666,11.14,147.11,147.07,14.24555281]
["bitfinex","SOLUSD",1749182840882,5.08170212,147.1,147.07,14.24555281]
["bitfinex","SOLUSD",1749182841088,11.14,147.11,147.09,14.24555281]
["bitfinex","SOLUSD",1749182841292,39.22,147.14,147.1,14.24555281]
["bitfinex","SOLUSD",1749182841478,5.08081784,147.13,147.12,14.24555281]
["bitfinex","SOLUSD",1749182841996,5.08081784,147.13,147.11,14.24555281]
["bitfinex","SOLUSD",1749182842187,39.22,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1749182842565,81.44,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1749182842767,39.22,147.14,147.12,6.79717237]
["bitfinex","SOLUSD",1749182842998,39.22,147.14,147.12,21.04272518]
["bitfinex","SOLUSD",1749182843303,11.14,147.15,147.12,23.79010331]
["bitfinex","SOLUSD",1749182843595,5.07516172,147.14,147.12,38.03565612]
["bitfinex","SOLUSD",1749182843795,0.14216157,147.14,147.12,38.03565612]
["bitfinex","SOLUSD",1749182843978,5.0756267,147.13,147.12,38.03565612]
["bitfinex","SOLUSD",1749182844385,0.14216157,147.14,147.12,38.03565612]
["bitfinex","SOLUSD",1749182845596,5.21377935,147.14,147.12,38.03565612]
["bitfinex","SOLUSD",1749182846504,0.14216157,147.14,147.12,38.03565612]
["bitfinex","SOLUSD",1749182849497,0.56864628,147.14,147.12,23.79010331]
["bitfinex","SOLUSD",1749182849696,0.56864628,147.14,147.12,16.99293094]
["bitfinex","SOLUSD",1749182850198,19.21829514,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1749182850403,75.62384795,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1749182850893,80.6909639,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1749182851907,0.42648471,147.1,147.07,14.24555281]
["bitfinex","SOLUSD",1749182852103,0.14216157,147.09,147.07,14.24555281]
["bitfinex","SOLUSD",1749182852309,11.14,147.1,147.08,14.24555281]
["bitfinex","SOLUSD",1749182852489,11.14,147.1,147.06,23.7998096]
["bitfinex","SOLUSD",1749182852490,11.14,147.1,147.09,14.24555281]
["bitfinex","SOLUSD",1749182852699,16.20436943,147.14,147.09,14.24555281]
["bitfinex","SOLUSD",1749182852897,11.14,147.14,147.13,14.24555281]
["bitfinex","SOLUSD",1749182853994,11.14,147.14,147.13,21.0422632]
["bitfinex","SOLUSD",1749182856110,11.14,147.14,147.11,23.79155551]
["bitfinex","SOLUSD",1749182856305,11.14,147.14,147.13,14.24555281]
["bitfinex","SOLUSD",1749182858805,11.14,147.14,147.13,21.0422632]
["bitfinex","SOLUSD",1749182861615,11.14,147.14,147.08,1.5182]
["bitfinex","SOLUSD",1749182861616,11.70864628,147.14,147.08,52.91480062]
["bitfinex","SOLUSD",1749182861792,0.56864628,147.13,147.1,14.24555281]
["bitfinex","SOLUSD",1749182861985,14.81419909,147.13,147.09,23.79495546]
["bitfinex","SOLUSD",1749182862186,0.14216157,147.11,147.09,23.79495546]
["bitfinex","SOLUSD",1749182862404,0.56864628,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749182863423,0.56864628,147.11,147.07,38.04374413]
["bitfinex","SOLUSD",1749182863723,0.56864628,147.11,147.08,14.24555281]
["bitfinex","SOLUSD",1749182864022,42.14,147.12,147.09,14.24555281]
["bitfinex","SOLUSD",1749182865806,42.14,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749182866517,4.53591807,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749182867017,4.52561065,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749182867223,4.52557703,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749182867597,4.52561065,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749182867800,4.52561281,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749182868031,4.66777438,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749182868398,0.14216157,147.1,147.09,6.79841198]
["bitfinex","SOLUSD",1749182868703,19.34397817,147.1,147.06,65.64446575]
["bitfinex","SOLUSD",1749182868915,4.52977908,147.09,147.06,51.39891294]
["bitfinex","SOLUSD",1749182869222,14.81419909,147.1,147.07,6.79948323]
["bitfinex","SOLUSD",1749182869396,4.53002861,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1749182869729,4.53002861,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749182870219,4.53203692,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749182870406,4.55824199,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749182871196,4.55797325,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749182872110,4.55285581,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749182872624,4.55312663,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749182873725,4.55626042,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749182874528,4.55621819,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749182875817,4.56493789,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749182876022,4.56500574,147.08,147.07,6.79948323]
["bitfinex","SOLUSD",1749182876527,4.56500574,147.08,147.07,21.04503604]
["bitfinex","SOLUSD",1749182877003,11.04,147.09,147.07,21.04503604]
["bitfinex","SOLUSD",1749182877203,11.04,147.09,147.08,14.24555281]
["bitfinex","SOLUSD",1749182877405,4.59402546,147.09,147.08,14.24555281]
["bitfinex","SOLUSD",1749182878415,4.59402546,147.09,147.08,21.04457375]
["bitfinex","SOLUSD",1749182879109,42.18,147.11,147.08,21.04457375]
["bitfinex","SOLUSD",1749182879317,4.59889591,147.1,147.08,21.04457375]
["bitfinex","SOLUSD",1749182879629,4.5988975,147.09,147.08,21.04457375]
["bitfinex","SOLUSD",1749182880527,4.63097847,147.09,147.08,38.0421261]
["bitfinex","SOLUSD",1749182880711,4.63098365,147.09,147.08,38.0421261]
["bitfinex","SOLUSD",1749182880919,4.63098608,147.09,147.08,38.0421261]
["bitfinex","SOLUSD",1749182881839,4.64793786,147.09,147.08,38.0421261]
["bitfinex","SOLUSD",1749182882041,4.64769828,147.09,147.08,38.0421261]
["bitfinex","SOLUSD",1749182882215,4.64769846,147.09,147.08,38.0421261]
["bitfinex","SOLUSD",1749182882417,4.6476785,147.09,147.08,38.0421261]
["bitfinex","SOLUSD",1749182882617,42.18,147.11,147.08,38.0421261]
["bitfinex","SOLUSD",1749182882834,4.64791886,147.1,147.08,38.0421261]
["bitfinex","SOLUSD",1749182883024,23.866214,147.09,147.03,34.4]
["bitfinex","SOLUSD",1749182883238,14.24555281,147.07,147.02,38.05094135]
["bitfinex","SOLUSD",1749182883429,4.66939698,147.06,147.04,14.24555281]
["bitfinex","SOLUSD",1749182883617,4.66939698,147.05,147.04,14.24555281]
["bitfinex","SOLUSD",1749182883816,4.66939596,147.05,147.04,14.24555281]
["bitfinex","SOLUSD",1749182884019,11.04,147.08,147.05,26.0]
["bitfinex","SOLUSD",1749182884251,11.04,147.08,147.06,14.24555281]
["bitfinex","SOLUSD",1749182884252,4.6684579,147.07,147.06,14.24555281]
["bitfinex","SOLUSD",1749182884418,4.6684579,147.07,147.05,40.24555281]
["bitfinex","SOLUSD",1749182884616,4.6684579,147.06,147.05,47.04596083]
["bitfinex","SOLUSD",1749182885213,11.04,147.08,147.05,64.04698089]
["bitfinex","SOLUSD",1749182885547,11.04,147.08,147.07,14.24555281]
["bitfinex","SOLUSD",1749182885907,15.70960629,147.08,147.05,49.80142808]
["bitfinex","SOLUSD",1749182886113,4.67018536,147.07,147.05,64.04698089]
["bitfinex","SOLUSD",1749182886309,4.67018536,147.06,147.05,23.80142808]
["bitfinex","SOLUSD",1749182886509,4.6745753,147.06,147.05,23.80142808]
["bitfinex","SOLUSD",1749182886745,4.6748512,147.06,147.05,17.00102006]
["bitfinex","SOLUSD",1749182887338,4.66796093,147.06,147.05,17.00102006]
["bitfinex","SOLUSD",1749182887531,4.66768503,147.06,147.05,17.00102006]
["bitfinex","SOLUSD",1749182887732,4.66768503,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749182887924,67.52771438,147.08,147.04,6.80087051]
["bitfinex","SOLUSD",1749182887925,4.66768503,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182888139,0.14216157,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1749182888321,9.7706923,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749182888656,14.38771438,147.07,147.04,6.80087051]
["bitfinex","SOLUSD",1749182888657,4.69072367,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182888829,4.83295433,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182889026,4.83296689,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182890543,4.70029056,147.05,147.04,38.04859959]
["bitfinex","SOLUSD",1749182890942,11.04,147.08,147.04,38.04859959]
["bitfinex","SOLUSD",1749182891255,4.69954752,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182891541,11.04,147.08,147.04,38.04859959]
["bitfinex","SOLUSD",1749182891542,4.69954752,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182891743,25.28555281,147.08,147.04,38.04859959]
["bitfinex","SOLUSD",1749182891937,14.38771438,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1749182892134,42.08,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1749182892338,4.70968169,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1749182893424,4.71269429,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1749182893737,42.08,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1749182893947,4.71267209,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1749182895430,4.72552949,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1749182895629,4.72559917,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1749182896344,61.40227283,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1749182896542,19.10149573,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182896742,19.10187074,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182897053,14.38771438,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182897341,19.10194029,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182897543,4.71422629,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182897921,4.71246162,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182898326,4.71246162,147.05,147.04,47.04642332]
["bitfinex","SOLUSD",1749182898624,11.04,147.08,147.04,98.44859959]
["bitfinex","SOLUSD",1749182898842,11.04,147.08,147.07,14.24555281]
["bitfinex","SOLUSD",1749182899034,4.70890608,147.08,147.07,14.24555281]
["bitfinex","SOLUSD",1749182899427,42.08,147.1,147.07,14.24555281]
["bitfinex","SOLUSD",1749182899748,4.70948125,147.09,147.07,14.24555281]
["bitfinex","SOLUSD",1749182899931,47.15337405,147.11,147.08,23.79657329]
["bitfinex","SOLUSD",1749182900121,4.69882145,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1749182900323,47.15364171,147.11,147.08,38.0421261]
["bitfinex","SOLUSD",1749182901160,4.70192879,147.1,147.08,38.0421261]
["bitfinex","SOLUSD",1749182901321,4.70192879,147.09,147.08,38.0421261]
["bitfinex","SOLUSD",1749182901728,4.70237287,147.09,147.08,38.0421261]
["bitfinex","SOLUSD",1749182902635,4.71729238,147.09,147.08,38.0421261]
["bitfinex","SOLUSD",1749182902836,4.71699703,147.09,147.08,38.0421261]
["bitfinex","SOLUSD",1749182903048,4.70767597,147.09,147.08,38.0421261]
["bitfinex","SOLUSD",1749182903250,4.70771523,147.09,147.08,38.0421261]
["bitfinex","SOLUSD",1749182903552,4.70780711,147.09,147.08,38.0421261]
["bitfinex","SOLUSD",1749182903726,42.08,147.11,147.08,38.0421261]
["bitfinex","SOLUSD",1749182904361,4.70767804,147.1,147.08,38.0421261]
["bitfinex","SOLUSD",1749182904555,4.70767804,147.09,147.08,23.79657329]
["bitfinex","SOLUSD",1749182904939,4.70318335,147.09,147.08,23.79657329]
["bitfinex","SOLUSD",1749182905142,5.08003994,147.1,147.08,58.19657329]
["bitfinex","SOLUSD",1749182905345,42.08,147.11,147.08,58.19657329]
["bitfinex","SOLUSD",1749182905532,9.78486086,147.1,147.08,58.19657329]
["bitfinex","SOLUSD",1749182905738,4.70318013,147.09,147.08,58.19657329]
["bitfinex","SOLUSD",1749182906161,4.70301009,147.09,147.08,58.19657329]
["bitfinex","SOLUSD",1749182906846,9.78663831,147.09,147.08,58.19657329]
["bitfinex","SOLUSD",1749182907043,24.17435269,147.09,147.08,41.19902094]
["bitfinex","SOLUSD",1749182907246,19.4713426,147.09,147.08,41.19902094]
["bitfinex","SOLUSD",1749182907456,24.17563461,147.09,147.08,41.19902094]
["bitfinex","SOLUSD",1749182907685,24.60225051,147.09,147.08,34.4]
["bitfinex","SOLUSD",1749182907837,24.60225051,147.09,147.08,41.19902094]
["bitfinex","SOLUSD",1749182908353,24.60225051,147.09,147.08,34.4]
["bitfinex","SOLUSD",1749182908546,24.60309348,147.09,147.08,34.4]
["bitfinex","SOLUSD",1749182908741,24.57796429,147.09,147.08,34.4]
["bitfinex","SOLUSD",1749182909561,24.57799101,147.09,147.08,34.4]
["bitfinex","SOLUSD",1749182910062,38.54747617,147.09,147.08,34.4]
["bitfinex","SOLUSD",1749182910240,49.54670558,147.09,147.08,34.4]
["bitfinex","SOLUSD",1749182910439,44.87200884,147.09,147.08,34.4]
["bitfinex","SOLUSD",1749182910769,49.54701604,147.09,147.08,34.4]
["bitfinex","SOLUSD",1749182910963,0.42648471,147.07,147.02,91.64909355]
["bitfinex","SOLUSD",1749182911169,0.14216157,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182911462,4.67600199,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182911633,0.14216157,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182911838,4.66591272,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182912059,4.66591432,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182912860,4.66166841,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182913047,4.66169339,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182913248,4.66165583,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182913447,4.6617597,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182913944,9.88936118,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182914163,24.13400643,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182914372,19.899639,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182914567,24.56082433,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182914751,24.56051417,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182914947,24.56053721,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182915157,24.56053114,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182915835,0.14216157,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1749182916140,4.64712004,147.02,147.0,58.2095238]
["bitfinex","SOLUSD",1749182916346,4.64712004,147.01,147.0,58.2095238]
["bitfinex","SOLUSD",1749182916539,56.46771438,147.03,147.0,58.2095238]
["bitfinex","SOLUSD",1749182916740,4.63325249,147.02,147.0,58.2095238]
["bitfinex","SOLUSD",1749182916941,4.63325249,147.01,147.0,58.2095238]
["bitfinex","SOLUSD",1749182918051,4.61983157,147.01,147.0,58.2095238]
["bitfinex","SOLUSD",1749182918248,0.28432314,147.0,146.95,34.4]
["bitfinex","SOLUSD",1749182918465,0.14216157,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749182918680,0.14216157,147.0,146.97,14.24555281]
["bitfinex","SOLUSD",1749182918969,11.62,147.01,146.99,14.24555281]
["bitfinex","SOLUSD",1749182919156,11.62,147.01,147.0,14.24555281]
["bitfinex","SOLUSD",1749182919481,16.23999889,147.01,147.0,14.24555281]
["bitfinex","SOLUSD",1749182919652,43.18,147.04,147.0,14.24555281]
["bitfinex","SOLUSD",1749182919851,43.18,147.04,147.02,14.24555281]
["bitfinex","SOLUSD",1749182920051,43.32216157,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182920355,5.22154885,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182920756,5.64803356,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182923777,0.14216157,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749182924071,11.62,147.05,147.02,38.05183766]
["bitfinex","SOLUSD",1749182924254,11.62,147.05,147.04,14.24555281]
["bitfinex","SOLUSD",1749182925553,11.62,147.05,147.04,21.04642332]
["bitfinex","SOLUSD",1749182926682,11.62,147.05,147.03,14.24555281]
["bitfinex","SOLUSD",1749182927487,11.62,147.05,147.02,17.00448918]
["bitfinex","SOLUSD",1749182927789,11.62,147.05,147.03,14.24555281]
["bitfinex","SOLUSD",1749182928686,11.62,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182928889,16.70125525,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182929187,11.62,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182929490,16.70172623,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749182930709,16.70172623,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182930894,11.62,147.05,147.03,21.04688587]
["bitfinex","SOLUSD",1749182931092,11.62,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749182931391,0.14216157,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182931687,48.58492273,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182933301,81.90660911,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749182934661,0.42648471,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749182935088,0.14216157,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749182935390,0.14216157,147.03,147.01,38.05345702]
["bitfinex","SOLUSD",1749182936092,0.14216157,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1749182936284,0.14216157,147.03,147.01,17.00564587]
["bitfinex","SOLUSD",1749182936894,0.14216157,147.03,147.01,31.25119868]
["bitfinex","SOLUSD",1749182937284,0.14216157,147.03,147.01,38.05345702]
["bitfinex","SOLUSD",1749182938690,0.14216157,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1749182938895,0.14216157,147.03,147.01,38.05345702]
["bitfinex","SOLUSD",1749182939897,0.14216157,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1749182940084,0.14216157,147.03,147.01,38.05345702]
["bitfinex","SOLUSD",1749182940597,0.14216157,147.03,147.01,17.00564587]
["bitfinex","SOLUSD",1749182941097,0.14216157,147.03,147.01,31.25119868]
["bitfinex","SOLUSD",1749182941986,0.14216157,147.03,147.01,17.00564587]
["bitfinex","SOLUSD",1749182942493,0.14216157,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749182942494,0.14216157,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749182942698,14.38771438,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182942902,58.08771438,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182944396,43.84216157,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749182947501,0.42648471,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182947806,14.67203752,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182948504,0.42648471,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182948689,12.34648471,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182948999,26.59203752,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182949203,31.67774033,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749182949496,0.14216157,146.99,146.98,17.00861657]
["bitfinex","SOLUSD",1749182950499,11.92,147.0,146.98,31.25416938]
["bitfinex","SOLUSD",1749182950724,20.1093,147.04,146.99,14.24555281]
["bitfinex","SOLUSD",1749182950880,5.08547356,147.03,147.02,14.24555281]
["bitfinex","SOLUSD",1749182951281,5.08547356,147.03,146.98,51.40861657]
["bitfinex","SOLUSD",1749182951496,11.92,147.04,147.02,21.04734848]
["bitfinex","SOLUSD",1749182952013,0.14216157,147.07,147.03,14.24555281]
["bitfinex","SOLUSD",1749182952191,5.08681908,147.06,147.04,14.24555281]
["bitfinex","SOLUSD",1749182952400,5.08681908,147.05,147.02,23.80628485]
["bitfinex","SOLUSD",1749182952582,0.14216157,147.07,147.04,14.24555281]
["bitfinex","SOLUSD",1749182952782,5.08793677,147.06,147.05,14.24555281]
["bitfinex","SOLUSD",1749182953009,5.23009834,147.06,147.05,14.24555281]
["bitfinex","SOLUSD",1749182953190,5.23009834,147.06,147.04,14.24555281]
["bitfinex","SOLUSD",1749182953381,0.14216157,147.06,147.04,14.24555281]
["bitfinex","SOLUSD",1749182953579,0.14216157,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182953803,5.23021376,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749182955211,5.08805219,147.06,147.05,21.04596083]
["bitfinex","SOLUSD",1749182957007,5.08805219,147.06,147.04,21.04642332]
["bitfinex","SOLUSD",1749182957323,0.14216157,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1749182957523,5.08682701,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182957704,0.14216157,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182957904,5.08700502,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182958228,5.08700502,147.05,147.04,38.04859959]
["bitfinex","SOLUSD",1749182959109,5.08700502,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1749182960225,5.08700502,147.05,147.04,38.04859959]
["bitfinex","SOLUSD",1749182960815,0.56864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182961108,5.08624637,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1749182961329,5.08624637,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1749182963523,0.56864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182963822,5.0859977,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182964029,5.0859977,147.05,147.04,38.04859959]
["bitfinex","SOLUSD",1749182964219,5.0859977,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1749182964527,0.56864628,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1749182964731,5.08615142,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1749182964925,5.08615142,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1749182966212,5.08615142,147.05,147.04,38.04859959]
["bitfinex","SOLUSD",1749182967314,5.08615142,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1749182967913,5.6547977,147.05,147.04,23.80304678]
["bitfinex","SOLUSD",1749182968250,49.1747977,147.05,147.04,17.00217627]
["bitfinex","SOLUSD",1749182971329,48.60615142,147.05,147.04,31.24772908]
["bitfinex","SOLUSD",1749182971632,43.52,147.05,147.04,31.24772908]
["bitfinex","SOLUSD",1749182972231,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182972407,5.0858588,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182972605,44.00864628,147.07,147.04,23.80304678]
["bitfinex","SOLUSD",1749182972836,5.08598192,147.06,147.04,23.80304678]
["bitfinex","SOLUSD",1749182973009,5.08598192,147.05,147.04,38.04859959]
["bitfinex","SOLUSD",1749182973217,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182973515,5.08565668,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182973714,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182973920,5.08565866,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182974125,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182974438,5.08549747,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182974610,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182974935,5.08561174,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182975238,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182975535,5.08534431,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182975766,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182976031,5.08550882,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182976207,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182976407,5.0852325,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182976633,5.08544863,147.05,147.04,38.04859959]
["bitfinex","SOLUSD",1749182977129,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182977330,5.08498086,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182977505,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182977705,5.0849796,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182978005,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182978205,5.08493395,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182978406,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182978629,5.08468286,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182978827,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182979031,5.08474289,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182979330,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182979505,5.08471001,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182979708,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182979931,5.08471127,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182980235,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182980437,5.08479783,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182980624,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182980830,5.08475959,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182981139,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182981308,5.0847318,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182981511,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182981710,5.08472162,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182981911,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182982138,5.0846674,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182982441,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182982741,5.08456803,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182982906,44.00864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182983110,5.08451381,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182983328,43.88864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182983532,5.08441585,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182983732,43.88864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182984038,5.08441711,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182984246,43.88864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182984419,5.08445668,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182984734,43.88864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182985040,5.08445668,147.06,147.04,38.04859959]
["bitfinex","SOLUSD",1749182985244,43.88864628,147.07,147.04,38.04859959]
["bitfinex","SOLUSD",1749182985442,5.22673775,147.06,147.05,14.24555281]
["bitfinex","SOLUSD",1749182985751,0.14216157,147.06,147.05,14.24555281]
["bitfinex","SOLUSD",1749182985928,0.14216157,147.06,147.05,21.04596083]
["bitfinex","SOLUSD",1749182986247,11.92,147.08,147.05,38.04698089]
["bitfinex","SOLUSD",1749182986410,5.43253272,147.14,147.07,14.24555281]
["bitfinex","SOLUSD",1749182986411,6.35665665,147.11,147.07,14.24555281]
["bitfinex","SOLUSD",1749182986608,0.56864628,147.11,147.1,14.24555281]
["bitfinex","SOLUSD",1749182986833,5.65230431,147.11,147.1,14.24555281]
["bitfinex","SOLUSD",1749182987052,5.65230431,147.11,147.05,92.2034682]
["bitfinex","SOLUSD",1749182987053,5.65230431,147.11,147.09,14.24555281]
["bitfinex","SOLUSD",1749182987240,5.2258196,147.1,147.09,14.24555281]
["bitfinex","SOLUSD",1749182987847,5.08365803,147.1,147.09,14.24555281]
["bitfinex","SOLUSD",1749182988275,5.08365803,147.1,147.09,21.04411151]
["bitfinex","SOLUSD",1749182988429,5.2258196,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749182988629,5.65230431,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749182989540,0.14216157,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182989853,5.2258196,147.09,147.08,6.79902094]
["bitfinex","SOLUSD",1749182991261,5.2258196,147.09,147.08,14.24555281]
["bitfinex","SOLUSD",1749182992248,0.14216157,147.09,147.08,21.04457375]
["bitfinex","SOLUSD",1749182992435,5.22651413,147.09,147.08,21.04457375]
["bitfinex","SOLUSD",1749182992630,0.14216157,147.11,147.08,38.0421261]
["bitfinex","SOLUSD",1749182992866,5.08420431,147.1,147.09,14.24555281]
["bitfinex","SOLUSD",1749182993033,5.08420431,147.1,147.08,23.79657329]
["bitfinex","SOLUSD",1749182993232,0.14216157,147.11,147.09,14.24555281]
["bitfinex","SOLUSD",1749182993462,5.08473166,147.1,147.09,14.24555281]
["bitfinex","SOLUSD",1749182994456,5.08473166,147.1,147.09,21.04411151]
["bitfinex","SOLUSD",1749182997485,5.08473166,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749183000862,6.35665665,147.15,147.09,98.03330179]
["bitfinex","SOLUSD",1749183001076,49.35665665,147.16,147.14,14.24555281]
["bitfinex","SOLUSD",1749183001375,5.08442148,147.15,147.14,14.24555281]
["bitfinex","SOLUSD",1749183002679,5.08442148,147.15,147.14,21.04180128]
["bitfinex","SOLUSD",1749183003186,5.65306776,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749183004685,0.14216157,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1749183004866,5.22658305,147.14,147.13,21.0422632]
["bitfinex","SOLUSD",1749183005274,5.22658305,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1749183005672,11.94216157,147.18,147.13,38.03403918]
["bitfinex","SOLUSD",1749183005861,5.0746776,147.17,147.13,58.18848637]
["bitfinex","SOLUSD",1749183006065,11.8,147.18,147.16,14.24555281]
["bitfinex","SOLUSD",1749183006367,49.45881822,147.21,147.17,14.24555281]
["bitfinex","SOLUSD",1749183006584,5.07162366,147.2,147.18,14.24555281]
["bitfinex","SOLUSD",1749183006886,5.07162366,147.19,147.18,21.03995422]
["bitfinex","SOLUSD",1749183007290,5.21378523,147.19,147.18,21.03995422]
["bitfinex","SOLUSD",1749183007688,0.14216157,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749183007876,5.21169164,147.17,147.16,6.79532481]
["bitfinex","SOLUSD",1749183008073,5.49601478,147.17,147.15,6.79569786]
["bitfinex","SOLUSD",1749183008284,5.21169164,147.16,147.15,6.79569786]
["bitfinex","SOLUSD",1749183008485,0.14216157,147.16,147.15,6.79569786]
["bitfinex","SOLUSD",1749183008674,5.21169164,147.16,147.15,6.79569786]
["bitfinex","SOLUSD",1749183008877,0.14216157,147.16,147.15,6.79569786]
["bitfinex","SOLUSD",1749183009075,5.21169164,147.16,147.15,6.79569786]
["bitfinex","SOLUSD",1749183009275,0.14216157,147.16,147.15,6.79569786]
["bitfinex","SOLUSD",1749183009572,5.21169164,147.16,147.15,6.79569786]
["bitfinex","SOLUSD",1749183009770,0.14216157,147.16,147.15,6.79569786]
["bitfinex","SOLUSD",1749183009981,5.20960526,147.16,147.15,6.79569786]
["bitfinex","SOLUSD",1749183010283,0.14216157,147.16,147.15,6.79569786]
["bitfinex","SOLUSD",1749183010479,5.20960526,147.16,147.15,6.79569786]
["bitfinex","SOLUSD",1749183010680,0.14216157,147.16,147.15,6.79569786]
["bitfinex","SOLUSD",1749183010881,5.06663285,147.17,147.15,38.0307172]
["bitfinex","SOLUSD",1749183011189,47.94663285,147.2,147.16,14.24555281]
["bitfinex","SOLUSD",1749183011395,5.20879442,147.19,147.18,14.24555281]
["bitfinex","SOLUSD",1749183012496,0.14216157,147.19,147.18,14.24555281]
["bitfinex","SOLUSD",1749183012670,5.20879442,147.19,147.17,14.24555281]
["bitfinex","SOLUSD",1749183012870,0.14216157,147.19,147.17,14.24555281]
["bitfinex","SOLUSD",1749183013089,5.20879442,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749183013317,0.14216157,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749183013495,5.20879442,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749183013688,0.14216157,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749183013888,5.20879442,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749183014092,0.14216157,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749183014289,5.20879442,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749183014485,0.14216157,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749183014694,5.06663285,147.19,147.18,21.03995422]
["bitfinex","SOLUSD",1749183014892,5.06663285,147.2,147.18,21.03995422]
["bitfinex","SOLUSD",1749183015191,5.06663285,147.19,147.18,21.03995422]
["bitfinex","SOLUSD",1749183015391,5.06663285,147.2,147.18,21.03995422]
["bitfinex","SOLUSD",1749183016582,0.14216157,147.2,147.18,38.02595775]
["bitfinex","SOLUSD",1749183018495,16.84663285,147.22,147.19,14.24555281]
["bitfinex","SOLUSD",1749183018798,16.84663285,147.22,147.2,14.24555281]
["bitfinex","SOLUSD",1749183018993,11.78,147.22,147.2,14.24555281]
["bitfinex","SOLUSD",1749183019387,11.92216157,147.22,147.21,14.24555281]
["bitfinex","SOLUSD",1749183019588,11.92216157,147.22,147.19,34.4]
["bitfinex","SOLUSD",1749183019589,11.92216157,147.22,147.2,14.24555281]
["bitfinex","SOLUSD",1749183019795,11.78,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749183023312,11.92216157,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749183024381,11.78,147.22,147.21,21.03856958]
["bitfinex","SOLUSD",1749183024702,0.14216157,147.24,147.21,72.42111152]
["bitfinex","SOLUSD",1749183024883,0.14216157,147.24,147.22,14.24555281]
["bitfinex","SOLUSD",1749183025203,11.5,147.3,147.23,14.24555281]
["bitfinex","SOLUSD",1749183025403,59.41329744,147.29,147.26,21.03626311]
["bitfinex","SOLUSD",1749183025594,0.14216157,147.28,147.26,21.03626311]
["bitfinex","SOLUSD",1749183025906,11.603,147.29,147.27,14.24555281]
["bitfinex","SOLUSD",1749183026089,11.603,147.29,147.28,14.24555281]
["bitfinex","SOLUSD",1749183026289,11.603,147.29,147.27,14.24555281]
["bitfinex","SOLUSD",1749183026891,11.603,147.29,147.28,14.24555281]
["bitfinex","SOLUSD",1749183027604,11.603,147.29,147.28,21.03534096]
["bitfinex","SOLUSD",1749183028186,11.603,147.29,147.28,61.28089377]
["bitfinex","SOLUSD",1749183028488,11.603,147.29,147.28,36.93469377]
["bitfinex","SOLUSD",1749183029386,11.603,147.29,147.28,32.78978815]
["bitfinex","SOLUSD",1749183029598,11.603,147.29,147.28,47.03534096]
["bitfinex","SOLUSD",1749183031081,11.603,147.29,147.28,32.78978815]
["bitfinex","SOLUSD",1749183031511,11.603,147.29,147.28,47.03534096]
["bitfinex","SOLUSD",1749183032595,11.603,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749183032814,11.603,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749183033624,11.603,147.29,147.28,14.24555281]
["bitfinex","SOLUSD",1749183034830,11.603,147.29,147.27,21.03580201]
["bitfinex","SOLUSD",1749183036219,11.603,147.29,147.28,14.24555281]
["bitfinex","SOLUSD",1749183036429,11.603,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749183036628,11.603,147.29,147.28,14.24555281]
["bitfinex","SOLUSD",1749183037237,11.603,147.29,147.28,54.49110562]
["bitfinex","SOLUSD",1749183037433,11.603,147.29,147.28,28.49110562]
["bitfinex","SOLUSD",1749183037905,11.603,147.29,147.28,35.28089377]
["bitfinex","SOLUSD",1749183039035,11.603,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749183039213,11.603,147.29,147.28,35.28089377]
["bitfinex","SOLUSD",1749183041121,11.603,147.29,147.28,69.68089377]
["bitfinex","SOLUSD",1749183042335,11.603,147.29,147.28,55.43534096]
["bitfinex","SOLUSD",1749183043634,11.603,147.29,147.28,41.18978815]
["bitfinex","SOLUSD",1749183043819,11.603,147.29,147.28,81.43534096]
["bitfinex","SOLUSD",1749183045123,11.603,147.29,147.28,67.18978815]
["bitfinex","SOLUSD",1749183045326,11.603,147.29,147.28,81.43534096]
["bitfinex","SOLUSD",1749183046730,11.603,147.29,147.28,67.18978815]
["bitfinex","SOLUSD",1749183047116,11.603,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749183048426,11.603,147.29,147.28,21.03534096]
["bitfinex","SOLUSD",1749183059540,11.603,147.29,147.28,55.43534096]
["bitfinex","SOLUSD",1749183065628,11.603,147.29,147.28,69.68089377]
["bitfinex","SOLUSD",1749183067557,7.60841935,147.35,147.32,26.0]
["bitfinex","SOLUSD",1749183067729,7.60837631,147.34,147.32,40.24555281]
["bitfinex","SOLUSD",1749183067934,7.60837639,147.33,147.32,40.24555281]
["bitfinex","SOLUSD",1749183068160,7.60837677,147.33,147.32,40.24555281]
["bitfinex","SOLUSD",1749183068536,5.06691234,147.33,147.32,54.54255281]
["bitfinex","SOLUSD",1749183068748,5.06691234,147.36,147.32,54.54255281]
["bitfinex","SOLUSD",1749183068941,7.60810104,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749183069136,0.21,147.37,147.33,21.08448387]
["bitfinex","SOLUSD",1749183069445,0.21,147.37,147.36,40.24555281]
["bitfinex","SOLUSD",1749183069749,7.82825984,147.37,147.36,40.24555281]
["bitfinex","SOLUSD",1749183070132,7.82659419,147.37,147.36,40.24555281]
["bitfinex","SOLUSD",1749183070530,7.82360963,147.37,147.36,40.24555281]
["bitfinex","SOLUSD",1749183070733,7.82360885,147.37,147.36,40.24555281]
["bitfinex","SOLUSD",1749183071060,7.82360885,147.37,147.36,47.03165487]
["bitfinex","SOLUSD",1749183071061,7.82360399,147.37,147.36,47.03165487]
["bitfinex","SOLUSD",1749183071231,7.82360477,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749183071436,22.21131915,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749183071960,7.82360477,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749183072533,5.28555808,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749183072743,7.82371543,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749183072943,7.82371543,147.37,147.36,14.24555281]
["bitfinex","SOLUSD",1749183073138,7.82363512,147.37,147.36,14.24555281]
["bitfinex","SOLUSD",1749183073337,5.28555808,147.37,147.36,40.24555281]
["bitfinex","SOLUSD",1749183073549,7.82328958,147.37,147.36,40.24555281]
["bitfinex","SOLUSD",1749183074029,5.28555808,147.37,147.36,40.24555281]
["bitfinex","SOLUSD",1749183074246,7.82322073,147.37,147.36,40.24555281]
["bitfinex","SOLUSD",1749183074642,7.82321996,147.37,147.36,40.24555281]
["bitfinex","SOLUSD",1749183074844,5.28555808,147.37,147.36,47.03165487]
["bitfinex","SOLUSD",1749183075665,7.82108077,147.37,147.36,47.03165487]
["bitfinex","SOLUSD",1749183075841,5.28555808,147.37,147.36,47.03165487]
["bitfinex","SOLUSD",1749183076746,5.28555808,147.37,147.36,21.08310206]
["bitfinex","SOLUSD",1749183077058,5.28555808,147.37,147.3,31.21693644]
["bitfinex","SOLUSD",1749183077059,0.14216157,147.36,147.3,31.21693644]
["bitfinex","SOLUSD",1749183077249,14.24555281,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1749183077451,5.07204025,147.33,147.31,23.7594189]
["bitfinex","SOLUSD",1749183077638,14.24555281,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1749183077838,5.07220628,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1749183078059,5.07220628,147.33,147.31,23.7594189]
["bitfinex","SOLUSD",1749183078265,5.07220628,147.32,147.31,23.7594189]
["bitfinex","SOLUSD",1749183078937,14.24555281,147.35,147.31,23.7594189]
["bitfinex","SOLUSD",1749183079142,21.85511909,147.34,147.31,23.7594189]
["bitfinex","SOLUSD",1749183079352,7.60956628,147.33,147.31,23.7594189]
["bitfinex","SOLUSD",1749183079649,5.0731961,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749183080157,5.07383694,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749183082562,5.07383694,147.32,147.31,21.0854054]
["bitfinex","SOLUSD",1749183082753,5.07383694,147.32,147.31,35.33095821]
["bitfinex","SOLUSD",1749183082952,2.5374625,147.34,147.31,52.30197171]
["bitfinex","SOLUSD",1749183083144,14.24555281,147.36,147.32,14.24555281]
["bitfinex","SOLUSD",1749183083354,7.61123873,147.35,147.32,14.24555281]
["bitfinex","SOLUSD",1749183083658,14.24555281,147.36,147.32,14.24555281]
["bitfinex","SOLUSD",1749183083857,5.0735953,147.35,147.32,14.24555281]
["bitfinex","SOLUSD",1749183084057,14.24555281,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749183084361,5.07359553,147.35,147.33,61.33003668]
["bitfinex","SOLUSD",1749183084550,16.03855281,147.37,147.33,64.05319356]
["bitfinex","SOLUSD",1749183084860,21.85554344,147.36,147.33,64.05319356]
["bitfinex","SOLUSD",1749183085047,7.60999063,147.35,147.33,64.05319356]
["bitfinex","SOLUSD",1749183085251,14.24555281,147.36,147.33,64.05319356]
["bitfinex","SOLUSD",1749183085451,7.61004908,147.35,147.33,64.05319356]
["bitfinex","SOLUSD",1749183085643,14.24555281,147.36,147.33,47.08448387]
["bitfinex","SOLUSD",1749183085955,21.85594482,147.35,147.33,21.08448387]
["bitfinex","SOLUSD",1749183086163,7.61039201,147.34,147.33,21.08448387]
["bitfinex","SOLUSD",1749183086353,5.07325863,147.34,147.33,21.08448387]
["bitfinex","SOLUSD",1749183086562,7.60999136,147.34,147.33,21.08448387]
["bitfinex","SOLUSD",1749183086737,5.07325863,147.34,147.33,21.08448387]
["bitfinex","SOLUSD",1749183086942,7.60995442,147.34,147.33,21.08448387]
["bitfinex","SOLUSD",1749183087142,7.60999553,147.34,147.33,21.08448387]
["bitfinex","SOLUSD",1749183087374,7.60995204,147.34,147.33,21.08448387]
["bitfinex","SOLUSD",1749183087552,7.60995928,147.34,147.33,21.08448387]
["bitfinex","SOLUSD",1749183088067,5.07325863,147.34,147.33,21.08448387]
["bitfinex","SOLUSD",1749183088754,2.53665013,147.35,147.33,21.08448387]
["bitfinex","SOLUSD",1749183088755,1.793,147.37,147.33,52.29874637]
["bitfinex","SOLUSD",1749183089061,7.60925433,147.36,147.34,14.24555281]
["bitfinex","SOLUSD",1749183089364,0.21,147.37,147.34,28.54255281]
["bitfinex","SOLUSD",1749183089884,0.21,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749183090045,0.21,147.37,147.36,14.24555281]
["bitfinex","SOLUSD",1749183090241,5.28163729,147.37,147.36,40.24555281]
["bitfinex","SOLUSD",1749183090555,0.21,147.37,147.36,40.24555281]
["bitfinex","SOLUSD",1749183092044,0.21,147.37,147.36,47.03165487]
["bitfinex","SOLUSD",1749183094559,0.21,147.37,147.36,61.32865487]
["bitfinex","SOLUSD",1749183102655,0.21,147.37,147.36,35.32865487]
["bitfinex","SOLUSD",1749183106177,0.21,147.37,147.36,21.08310206]
["bitfinex","SOLUSD",1749183106472,0.21,147.37,147.36,35.32865487]
["bitfinex","SOLUSD",1749183106857,0.21,147.37,147.36,61.32865487]
["bitfinex","SOLUSD",1749183119584,0.21,147.37,147.36,35.32865487]
["bitfinex","SOLUSD",1749183120887,5.06791967,147.41,147.4,26.0]
["bitfinex","SOLUSD",1749183121086,0.9673301,147.42,147.4,54.13255281]
["bitfinex","SOLUSD",1749183121275,0.9673301,147.42,147.36,71.56886752]
["bitfinex","SOLUSD",1749183121476,5.06764336,147.41,147.38,40.24555281]
["bitfinex","SOLUSD",1749183121664,15.21288291,147.42,147.38,40.24555281]
["bitfinex","SOLUSD",1749183121876,0.9673301,147.42,147.39,14.24555281]
["bitfinex","SOLUSD",1749183122286,5.06709858,147.41,147.39,14.24555281]
["bitfinex","SOLUSD",1749183122482,0.9673301,147.42,147.39,14.24555281]
["bitfinex","SOLUSD",1749183122990,15.21288291,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749183123293,7.59977894,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749183123474,5.06770615,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183123805,19.31325896,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183124280,5.06770615,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183124482,7.60006336,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183124685,7.60176801,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183124987,5.06770615,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183125170,20.85565281,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749183125371,7.60412435,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183125567,5.07008984,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183126091,7.60412498,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183126371,7.60414685,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183126694,5.07008984,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183126879,7.60706223,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183127294,5.07008984,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183127477,2.53673907,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749183127789,0.9673301,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749183127996,8.57829389,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749183128200,8.57827894,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749183128494,8.58067879,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749183128681,8.58062526,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749183128876,6.04177442,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749183129193,8.58067879,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749183129371,8.72284075,147.42,147.4,6.78412752]
["bitfinex","SOLUSD",1749183129572,21.85890189,147.41,147.39,6.78457109]
["bitfinex","SOLUSD",1749183129791,21.85890189,147.4,147.39,6.78457109]
["bitfinex","SOLUSD",1749183129990,21.85904243,147.4,147.39,6.78457109]
["bitfinex","SOLUSD",1749183130293,7.61352978,147.4,147.39,6.78457109]
["bitfinex","SOLUSD",1749183130498,21.85908259,147.4,147.39,6.78457109]
["bitfinex","SOLUSD",1749183130681,19.31999713,147.4,147.39,6.78457109]
["bitfinex","SOLUSD",1749183131684,19.31999713,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749183131982,5.07444432,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749183132292,5.07444432,147.38,147.37,21.03119439]
["bitfinex","SOLUSD",1749183133429,12.32949167,147.42,147.37,37.99529834]
["bitfinex","SOLUSD",1749183133601,5.08006915,147.41,147.38,40.24555281]
["bitfinex","SOLUSD",1749183133782,5.08006915,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183133983,5.08006915,147.4,147.39,34.91727361]
["bitfinex","SOLUSD",1749183134303,7.62213449,147.4,147.39,34.91727361]
["bitfinex","SOLUSD",1749183134678,7.62213756,147.4,147.39,34.91727361]
["bitfinex","SOLUSD",1749183134879,7.62226652,147.4,147.39,34.91727361]
["bitfinex","SOLUSD",1749183135289,5.08006915,147.4,147.39,34.91727361]
["bitfinex","SOLUSD",1749183135482,7.62218287,147.4,147.39,34.91727361]
["bitfinex","SOLUSD",1749183135801,7.62282187,147.4,147.39,34.91727361]
["bitfinex","SOLUSD",1749183136104,7.62274965,147.4,147.39,34.91727361]
["bitfinex","SOLUSD",1749183136304,5.08006915,147.4,147.39,34.91727361]
["bitfinex","SOLUSD",1749183137098,7.6213985,147.4,147.39,34.91727361]
["bitfinex","SOLUSD",1749183137307,7.62150568,147.4,147.39,34.91727361]
["bitfinex","SOLUSD",1749183137789,7.62150261,147.4,147.39,34.91727361]
["bitfinex","SOLUSD",1749183138191,7.62150261,147.4,147.39,21.03027361]
["bitfinex","SOLUSD",1749183139205,7.62168701,147.4,147.39,21.03027361]
["bitfinex","SOLUSD",1749183139388,7.62157982,147.4,147.39,21.03027361]
["bitfinex","SOLUSD",1749183140490,7.62154366,147.4,147.39,21.03027361]
["bitfinex","SOLUSD",1749183140688,5.08006915,147.4,147.39,21.03027361]
["bitfinex","SOLUSD",1749183140925,7.62154366,147.4,147.39,21.03027361]
["bitfinex","SOLUSD",1749183141395,7.62151686,147.4,147.39,21.03027361]
["bitfinex","SOLUSD",1749183141797,7.62151686,147.4,147.39,46.73027361]
["bitfinex","SOLUSD",1749183142387,5.08006915,147.4,147.39,46.73027361]
["bitfinex","SOLUSD",1749183142684,7.62161065,147.4,147.39,46.73027361]
["bitfinex","SOLUSD",1749183142987,7.62147667,147.4,147.39,46.73027361]
["bitfinex","SOLUSD",1749183143388,5.08006915,147.4,147.39,46.73027361]
["bitfinex","SOLUSD",1749183146521,0.9673301,147.42,147.39,63.69207563]
["bitfinex","SOLUSD",1749183146725,7.62320989,147.41,147.4,14.24555281]
["bitfinex","SOLUSD",1749183147011,7.62320989,147.41,147.4,46.72981332]
["bitfinex","SOLUSD",1749183147402,7.62309171,147.41,147.4,46.72981332]
["bitfinex","SOLUSD",1749183147697,5.08170406,147.41,147.4,46.72981332]
["bitfinex","SOLUSD",1749183149013,7.62213235,147.41,147.4,46.72981332]
["bitfinex","SOLUSD",1749183149421,5.08170406,147.41,147.4,46.72981332]
["bitfinex","SOLUSD",1749183150121,7.62214574,147.41,147.4,46.72981332]
["bitfinex","SOLUSD",1749183150317,5.08170406,147.41,147.4,46.72981332]
["bitfinex","SOLUSD",1749183150925,7.62189679,147.41,147.4,46.72981332]
["bitfinex","SOLUSD",1749183151220,5.08170406,147.41,147.4,46.72981332]
["bitfinex","SOLUSD",1749183151722,7.62191018,147.41,147.4,46.72981332]
["bitfinex","SOLUSD",1749183151901,7.62194997,147.41,147.4,46.72981332]
["bitfinex","SOLUSD",1749183152822,7.62194997,147.41,147.4,25.7]
["bitfinex","SOLUSD",1749183153008,21.86750278,147.41,147.4,32.48426051]
["bitfinex","SOLUSD",1749183153196,7.62194997,147.41,147.4,32.48426051]
["bitfinex","SOLUSD",1749183153399,5.08170406,147.41,147.4,32.48426051]
["bitfinex","SOLUSD",1749183153598,7.62255607,147.41,147.4,32.48426051]
["bitfinex","SOLUSD",1749183154507,5.08170406,147.41,147.4,32.48426051]
["bitfinex","SOLUSD",1749183154708,14.38771438,147.43,147.4,32.48426051]
["bitfinex","SOLUSD",1749183155020,14.24555281,147.42,147.4,32.48426051]
["bitfinex","SOLUSD",1749183156148,14.24555281,147.41,147.4,25.7]
["bitfinex","SOLUSD",1749183156496,14.24555281,147.41,147.39,6.78466949]
["bitfinex","SOLUSD",1749183156698,14.24555281,147.42,147.39,6.78466949]
["bitfinex","SOLUSD",1749183156899,7.9226123,147.45,147.39,21.0302223]
["bitfinex","SOLUSD",1749183157100,14.38771438,147.43,147.39,32.48466949]
["bitfinex","SOLUSD",1749183157329,14.38771438,147.42,147.39,32.48466949]
["bitfinex","SOLUSD",1749183161332,14.24555281,147.43,147.39,32.48466949]
["bitfinex","SOLUSD",1749183161630,14.24555281,147.43,147.39,46.7302223]
["bitfinex","SOLUSD",1749183162626,0.14216157,147.43,147.39,32.48466949]
["bitfinex","SOLUSD",1749183162808,14.38771438,147.43,147.39,32.48466949]
["bitfinex","SOLUSD",1749183164527,0.14216157,147.43,147.39,46.7302223]
["bitfinex","SOLUSD",1749183165530,20.72532668,147.43,147.39,32.48466949]
["bitfinex","SOLUSD",1749183166637,5.08380027,147.42,147.39,32.48466949]
["bitfinex","SOLUSD",1749183166838,7.62647969,147.41,147.39,32.48466949]
["bitfinex","SOLUSD",1749183167022,7.62647969,147.4,147.39,32.48466949]
["bitfinex","SOLUSD",1749183167638,5.08380027,147.4,147.39,32.48466949]
["bitfinex","SOLUSD",1749183167845,7.62648156,147.4,147.39,6.78466949]
["bitfinex","SOLUSD",1749183168020,23.41803437,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1749183168225,14.24555281,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749183168445,7.62700941,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749183168746,7.62701303,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749183169535,7.62795011,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749183170235,7.62792328,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749183170440,5.08380027,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749183170808,7.62348879,147.36,147.34,25.7]
["bitfinex","SOLUSD",1749183171012,7.62369027,147.35,147.34,32.48689444]
["bitfinex","SOLUSD",1749183171227,7.62369089,147.35,147.34,32.48689444]
["bitfinex","SOLUSD",1749183171429,5.08380027,147.35,147.34,32.48689444]
["bitfinex","SOLUSD",1749183172340,0.14216157,147.37,147.34,32.48689444]
["bitfinex","SOLUSD",1749183172532,7.61701379,147.36,147.34,32.48689444]
["bitfinex","SOLUSD",1749183172734,0.14216157,147.37,147.34,46.73244725]
["bitfinex","SOLUSD",1749183173037,7.61689289,147.36,147.34,46.73244725]
["bitfinex","SOLUSD",1749183173242,56.46555281,147.38,147.34,46.73244725]
["bitfinex","SOLUSD",1749183173538,5.07627417,147.37,147.34,46.73244725]
["bitfinex","SOLUSD",1749183173732,5.07627417,147.36,147.34,46.73244725]
["bitfinex","SOLUSD",1749183173915,2.537718,147.37,147.34,46.73244725]
["bitfinex","SOLUSD",1749183174115,5.07621939,147.36,147.34,46.73244725]
["bitfinex","SOLUSD",1749183174319,2.537718,147.37,147.34,21.03244725]
["bitfinex","SOLUSD",1749183174528,5.07570773,147.36,147.34,6.78689444]
["bitfinex","SOLUSD",1749183174819,2.53732131,147.37,147.34,6.78689444]
["bitfinex","SOLUSD",1749183175043,5.07569801,147.36,147.34,6.78689444]
["bitfinex","SOLUSD",1749183175339,56.46555281,147.38,147.34,6.78689444]
["bitfinex","SOLUSD",1749183175541,7.61214969,147.37,147.34,21.03244725]
["bitfinex","SOLUSD",1749183175842,5.07487829,147.36,147.34,21.03244725]
["bitfinex","SOLUSD",1749183176043,2.53721851,147.37,147.34,21.03244725]
["bitfinex","SOLUSD",1749183176243,5.07487954,147.36,147.34,21.03244725]
["bitfinex","SOLUSD",1749183176444,2.53727265,147.37,147.34,21.03244725]
["bitfinex","SOLUSD",1749183176637,5.07414177,147.36,147.34,21.03244725]
["bitfinex","SOLUSD",1749183176942,2.53721913,147.37,147.34,21.03244725]
["bitfinex","SOLUSD",1749183177141,56.46555281,147.38,147.34,21.03244725]
["bitfinex","SOLUSD",1749183177324,7.61125139,147.37,147.34,21.03244725]
["bitfinex","SOLUSD",1749183177646,56.46555281,147.38,147.34,21.03244725]
["bitfinex","SOLUSD",1749183178241,56.46555281,147.38,147.34,38.00000527]
["bitfinex","SOLUSD",1749183178549,56.46555281,147.38,147.33,26.0]
["bitfinex","SOLUSD",1749183178550,1.546,147.4,147.37,21.03119439]
["bitfinex","SOLUSD",1749183178846,5.07260085,147.39,147.37,32.48564158]
["bitfinex","SOLUSD",1749183179030,2.5365095,147.4,147.38,14.24555281]
["bitfinex","SOLUSD",1749183179225,7.60772431,147.42,147.39,14.24555281]
["bitfinex","SOLUSD",1749183179545,7.60784277,147.41,147.39,14.24555281]
["bitfinex","SOLUSD",1749183179725,5.07164204,147.4,147.39,14.24555281]
["bitfinex","SOLUSD",1749183180348,2.53613362,147.41,147.39,14.24555281]
["bitfinex","SOLUSD",1749183180547,0.14216157,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749183180847,7.60766872,147.41,147.4,21.02981332]
["bitfinex","SOLUSD",1749183181151,2.5360443,147.43,147.4,63.6904646]
["bitfinex","SOLUSD",1749183181326,7.6070584,147.42,147.4,63.6904646]
["bitfinex","SOLUSD",1749183181527,5.07139862,147.41,147.4,32.48426051]
["bitfinex","SOLUSD",1749183182037,5.07139862,147.42,147.4,32.48426051]
["bitfinex","SOLUSD",1749183182249,0.14216157,147.43,147.4,32.48426051]
["bitfinex","SOLUSD",1749183182450,5.07111373,147.42,147.4,32.48426051]
["bitfinex","SOLUSD",1749183182650,2.53568622,147.42,147.4,32.48426051]
["bitfinex","SOLUSD",1749183182848,2.53568807,147.42,147.4,32.48426051]
["bitfinex","SOLUSD",1749183183043,0.14216157,147.43,147.4,32.48426051]
["bitfinex","SOLUSD",1749183183249,7.6062784,147.42,147.4,32.48426051]
["bitfinex","SOLUSD",1749183183467,5.07112938,147.41,147.4,32.48426051]
["bitfinex","SOLUSD",1749183183755,5.07158727,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749183183942,5.07158727,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749183184128,14.28458409,147.44,147.38,6.78518116]
["bitfinex","SOLUSD",1749183184326,14.81419909,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749183184531,7.6074021,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749183184767,5.07195188,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749183184928,2.53545271,147.41,147.38,21.03073397]
["bitfinex","SOLUSD",1749183185129,5.07174935,147.4,147.38,21.03073397]
["bitfinex","SOLUSD",1749183185354,2.53488723,147.41,147.38,21.03073397]
["bitfinex","SOLUSD",1749183185568,5.07177564,147.4,147.38,21.03073397]
["bitfinex","SOLUSD",1749183185872,14.81419909,147.42,147.38,21.03073397]
["bitfinex","SOLUSD",1749183186028,21.85226237,147.41,147.38,32.48518116]
["bitfinex","SOLUSD",1749183186335,5.07181597,147.4,147.38,32.48518116]
["bitfinex","SOLUSD",1749183186535,14.81419909,147.42,147.38,32.48518116]
["bitfinex","SOLUSD",1749183186738,7.60691268,147.41,147.38,32.48518116]
["bitfinex","SOLUSD",1749183186936,5.07197324,147.4,147.38,32.48518116]
["bitfinex","SOLUSD",1749183187144,2.53499415,147.41,147.38,32.48518116]
["bitfinex","SOLUSD",1749183187345,5.07232261,147.4,147.38,32.48518116]
["bitfinex","SOLUSD",1749183187543,2.53499353,147.41,147.38,32.48518116]
["bitfinex","SOLUSD",1749183187854,5.07201726,147.4,147.38,32.48518116]
["bitfinex","SOLUSD",1749183188034,2.53495998,147.41,147.38,32.48518116]
["bitfinex","SOLUSD",1749183188234,5.07202865,147.4,147.38,32.48518116]
["bitfinex","SOLUSD",1749183188434,2.53488723,147.41,147.38,32.48518116]
["bitfinex","SOLUSD",1749183188641,5.07205689,147.4,147.38,32.48518116]
["bitfinex","SOLUSD",1749183188843,2.53499415,147.41,147.38,32.48518116]
["bitfinex","SOLUSD",1749183189041,5.07205689,147.4,147.38,32.48518116]
["bitfinex","SOLUSD",1749183189238,2.53488723,147.41,147.38,32.48518116]
["bitfinex","SOLUSD",1749183189438,5.07248246,147.4,147.38,46.73073397]
["bitfinex","SOLUSD",1749183189645,2.53488238,147.41,147.38,46.73073397]
["bitfinex","SOLUSD",1749183189852,5.07232076,147.4,147.38,46.73073397]
["bitfinex","SOLUSD",1749183190153,14.81419909,147.42,147.38,46.73073397]
["bitfinex","SOLUSD",1749183190154,14.24555281,147.41,147.38,32.48518116]
["bitfinex","SOLUSD",1749183190361,5.07274108,147.4,147.38,32.48518116]
["bitfinex","SOLUSD",1749183190545,14.24555281,147.41,147.38,32.48518116]
["bitfinex","SOLUSD",1749183190854,5.07270451,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749183191056,5.07270451,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749183191759,5.07270451,147.39,147.38,14.24555281]
["bitfinex","SOLUSD",1749183192059,11.14,147.45,147.38,14.24555281]
["bitfinex","SOLUSD",1749183192060,2.53429765,147.43,147.38,40.24555281]
["bitfinex","SOLUSD",1749183192264,5.07228021,147.42,147.41,26.0]
["bitfinex","SOLUSD",1749183192445,11.14,147.45,147.41,40.24555281]
["bitfinex","SOLUSD",1749183192638,5.07201583,147.44,147.41,40.24555281]
["bitfinex","SOLUSD",1749183192952,5.07201583,147.43,147.41,40.24555281]
["bitfinex","SOLUSD",1749183193156,13.67436831,147.45,147.41,40.24555281]
["bitfinex","SOLUSD",1749183193357,5.07117776,147.44,147.41,40.24555281]
["bitfinex","SOLUSD",1749183193559,13.67294473,147.45,147.41,40.24555281]
["bitfinex","SOLUSD",1749183193757,5.07130285,147.44,147.41,40.24555281]
["bitfinex","SOLUSD",1749183193960,13.67295746,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749183194260,5.07132834,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749183194459,13.67295683,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749183194664,7.60426573,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749183194869,7.60426573,147.43,147.41,6.78372177]
["bitfinex","SOLUSD",1749183195061,5.07115895,147.42,147.41,6.78372177]
["bitfinex","SOLUSD",1749183196441,5.07115895,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749183196763,5.07115895,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749183197268,2.53316873,147.43,147.4,21.02981332]
["bitfinex","SOLUSD",1749183197464,5.07193003,147.42,147.4,21.02981332]
["bitfinex","SOLUSD",1749183197643,14.24555281,147.44,147.4,21.02981332]
["bitfinex","SOLUSD",1749183197846,7.60502719,147.43,147.4,21.02981332]
["bitfinex","SOLUSD",1749183198164,5.07193739,147.42,147.4,21.02981332]
["bitfinex","SOLUSD",1749183198358,2.5330898,147.44,147.4,21.02981332]
["bitfinex","SOLUSD",1749183198544,7.60455571,147.43,147.4,21.02981332]
["bitfinex","SOLUSD",1749183198745,5.07146591,147.42,147.4,21.02981332]
["bitfinex","SOLUSD",1749183198971,2.53242038,147.43,147.4,21.02981332]
["bitfinex","SOLUSD",1749183199148,5.07141573,147.42,147.4,21.02981332]
["bitfinex","SOLUSD",1749183199346,2.53242038,147.43,147.4,21.02981332]
["bitfinex","SOLUSD",1749183199554,5.07143494,147.42,147.4,21.02981332]
["bitfinex","SOLUSD",1749183199760,0.56864628,147.44,147.4,21.02981332]
["bitfinex","SOLUSD",1749183199949,7.60368583,147.43,147.4,21.02981332]
["bitfinex","SOLUSD",1749183200150,5.07132314,147.42,147.4,21.02981332]
["bitfinex","SOLUSD",1749183200349,0.56864628,147.44,147.4,21.02981332]
["bitfinex","SOLUSD",1749183200550,7.60357324,147.43,147.4,21.02981332]
["bitfinex","SOLUSD",1749183200755,5.07110376,147.42,147.4,21.02981332]
["bitfinex","SOLUSD",1749183200953,2.53244402,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183201270,5.0712652,147.42,147.4,32.48426051]
["bitfinex","SOLUSD",1749183201481,5.07132883,147.41,147.4,46.72981332]
["bitfinex","SOLUSD",1749183201976,5.07141221,147.41,147.4,46.72981332]
["bitfinex","SOLUSD",1749183202161,14.81419909,147.44,147.4,46.72981332]
["bitfinex","SOLUSD",1749183202474,5.07153074,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183202671,5.07153074,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183202976,14.81419909,147.44,147.4,46.72981332]
["bitfinex","SOLUSD",1749183203272,7.604621,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183203482,5.07125972,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183203659,13.67337463,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183203850,5.07121076,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183204048,11.14,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183204256,5.07088999,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183204561,11.14,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183204747,5.07089781,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183204949,5.07089781,147.41,147.4,46.72981332]
["bitfinex","SOLUSD",1749183205155,2.5332678,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183205775,11.14,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183205948,5.07093761,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183206150,2.53409193,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183206471,11.14,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183206666,5.07091755,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183206869,11.14,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183207070,5.07091755,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183207369,11.14,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183207572,5.07056901,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183207753,13.67367438,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183207956,5.07056901,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183208262,13.67370537,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183208571,5.07061829,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183208780,11.14,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183208957,5.07077131,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183209271,5.07093624,147.41,147.4,46.72981332]
["bitfinex","SOLUSD",1749183209471,2.53383651,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183209665,5.07087249,147.41,147.4,46.72981332]
["bitfinex","SOLUSD",1749183210356,11.14,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183210551,7.60452502,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183210759,11.14,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183210958,5.07070333,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183211158,11.14,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183211358,5.07075642,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183211577,11.14,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183211769,5.07057817,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183212069,11.14,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183212270,5.07057817,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183212460,11.14,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183212662,5.07021161,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183212868,13.67365019,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183213071,5.07037322,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183213274,13.6736241,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183213489,5.07073836,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183213781,13.6736241,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183213975,5.07069819,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183214282,13.67407825,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183214583,5.07078353,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183214784,11.14,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183214959,5.07132914,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183215160,11.14,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183215366,5.07142291,147.42,147.4,46.72981332]
["bitfinex","SOLUSD",1749183215561,11.14,147.43,147.4,46.72981332]
["bitfinex","SOLUSD",1749183215762,14.24555281,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749183215965,7.60776033,147.4,147.38,32.48518116]
["bitfinex","SOLUSD",1749183216184,5.07281951,147.39,147.38,32.48518116]
["bitfinex","SOLUSD",1749183216384,5.07281951,147.39,147.36,31.20979627]
["bitfinex","SOLUSD",1749183216385,5.07281951,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749183216579,14.24555281,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1749183216890,5.07453771,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749183217183,7.61070433,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749183217394,14.24555281,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749183217562,16.2155354,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749183217764,19.32136507,147.37,147.35,6.78645348]
["bitfinex","SOLUSD",1749183217983,14.24555281,147.37,147.35,6.78645348]
["bitfinex","SOLUSD",1749183218270,67.56555281,147.38,147.35,6.78645348]
["bitfinex","SOLUSD",1749183218488,5.07590129,147.37,147.35,6.78645348]
["bitfinex","SOLUSD",1749183218690,67.56555281,147.38,147.35,6.78645348]
["bitfinex","SOLUSD",1749183218869,5.07592938,147.37,147.35,6.78645348]
["bitfinex","SOLUSD",1749183219069,67.56555281,147.38,147.35,6.78645348]
["bitfinex","SOLUSD",1749183219270,5.07531336,147.37,147.35,6.78645348]
["bitfinex","SOLUSD",1749183219484,67.56555281,147.38,147.35,6.78645348]
["bitfinex","SOLUSD",1749183219792,5.0760479,147.37,147.35,6.78645348]
["bitfinex","SOLUSD",1749183219987,67.56555281,147.38,147.35,6.78645348]
["bitfinex","SOLUSD",1749183220193,5.07594208,147.37,147.35,6.78645348]
["bitfinex","SOLUSD",1749183220370,67.56555281,147.38,147.35,6.78645348]
["bitfinex","SOLUSD",1749183220570,5.07626833,147.37,147.35,6.78645348]
["bitfinex","SOLUSD",1749183220782,5.07626833,147.36,147.35,6.78645348]
["bitfinex","SOLUSD",1749183220986,5.0762428,147.36,147.35,6.78645348]
["bitfinex","SOLUSD",1749183221293,67.56555281,147.38,147.35,6.78645348]
["bitfinex","SOLUSD",1749183221491,5.07637579,147.37,147.35,6.78645348]
["bitfinex","SOLUSD",1749183221687,67.56555281,147.38,147.35,6.78645348]
["bitfinex","SOLUSD",1749183221886,5.07637704,147.37,147.35,6.78645348]
["bitfinex","SOLUSD",1749183222087,11.14,147.38,147.36,14.24555281]
["bitfinex","SOLUSD",1749183222278,11.14,147.38,147.37,14.24555281]
["bitfinex","SOLUSD",1749183222692,16.21656082,147.38,147.37,14.24555281]
["bitfinex","SOLUSD",1749183223075,11.14,147.38,147.37,14.24555281]
["bitfinex","SOLUSD",1749183223274,11.14,147.38,147.37,21.03119439]
["bitfinex","SOLUSD",1749183223475,16.21700016,147.38,147.37,21.03119439]
["bitfinex","SOLUSD",1749183224375,11.14,147.38,147.37,21.03119439]
["bitfinex","SOLUSD",1749183224792,0.56864628,147.41,147.37,21.03119439]
["bitfinex","SOLUSD",1749183224967,18.754008,147.4,147.37,21.03119439]
["bitfinex","SOLUSD",1749183225170,5.07667063,147.39,147.37,21.03119439]
["bitfinex","SOLUSD",1749183225392,11.14,147.4,147.37,21.03119439]
["bitfinex","SOLUSD",1749183225585,5.07663495,147.39,147.37,21.03119439]
["bitfinex","SOLUSD",1749183225895,11.14,147.4,147.37,21.03119439]
["bitfinex","SOLUSD",1749183226193,7.61424128,147.39,147.37,21.03119439]
["bitfinex","SOLUSD",1749183226380,11.12,147.41,147.37,21.03119439]
["bitfinex","SOLUSD",1749183226580,21.85977563,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749183226784,22.42842191,147.39,147.36,6.78594293]
["bitfinex","SOLUSD",1749183226990,7.61422282,147.38,147.36,6.78594293]
["bitfinex","SOLUSD",1749183227188,7.61422282,147.37,147.36,6.78594293]
["bitfinex","SOLUSD",1749183227574,5.07661149,147.37,147.36,6.78594293]
["bitfinex","SOLUSD",1749183227782,7.61469213,147.37,147.36,6.78594293]
["bitfinex","SOLUSD",1749183228096,7.61466536,147.37,147.36,6.78594293]
["bitfinex","SOLUSD",1749183228803,5.07661149,147.37,147.36,6.78594293]
["bitfinex","SOLUSD",1749183234700,56.85203752,147.39,147.36,6.78594293]
["bitfinex","SOLUSD",1749183234917,7.60761235,147.38,147.36,6.78594293]
["bitfinex","SOLUSD",1749183235092,56.85203752,147.39,147.36,6.78594293]
["bitfinex","SOLUSD",1749183235407,7.60773013,147.38,147.36,6.78594293]
["bitfinex","SOLUSD",1749183235580,2.5356928,147.38,147.36,6.78594293]
["bitfinex","SOLUSD",1749183235783,56.85203752,147.39,147.36,6.78594293]
["bitfinex","SOLUSD",1749183235784,5.07181536,147.37,147.36,6.78594293]
["bitfinex","SOLUSD",1749183236882,42.18,147.39,147.36,6.78594293]
["bitfinex","SOLUSD",1749183237090,5.07115394,147.38,147.36,21.03149574]
["bitfinex","SOLUSD",1749183237293,5.07144325,147.37,147.36,6.78594293]
["bitfinex","SOLUSD",1749183237493,7.6067342,147.4,147.36,21.03149574]
["bitfinex","SOLUSD",1749183237696,5.07144325,147.39,147.37,14.24555281]
["bitfinex","SOLUSD",1749183238009,2.5350547,147.4,147.37,14.24555281]
["bitfinex","SOLUSD",1749183238202,5.07078934,147.39,147.37,14.24555281]
["bitfinex","SOLUSD",1749183238384,2.53583867,147.4,147.37,14.24555281]
["bitfinex","SOLUSD",1749183238583,5.07140898,147.39,147.36,23.75119808]
["bitfinex","SOLUSD",1749183238795,2.53594873,147.4,147.36,23.75119808]
["bitfinex","SOLUSD",1749183238995,11.12,147.41,147.37,14.24555281]
["bitfinex","SOLUSD",1749183239189,7.60697181,147.4,147.37,14.24555281]
["bitfinex","SOLUSD",1749183239398,2.53578768,147.4,147.37,14.24555281]
["bitfinex","SOLUSD",1749183239707,5.07224606,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749183240997,2.53638407,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749183241192,5.07218968,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749183241387,5.07218164,147.39,147.38,21.03073397]
["bitfinex","SOLUSD",1749183241585,11.12,147.41,147.38,21.03073397]
["bitfinex","SOLUSD",1749183241786,7.60841862,147.4,147.38,21.03073397]
["bitfinex","SOLUSD",1749183242090,5.07244203,147.39,147.38,21.03073397]
["bitfinex","SOLUSD",1749183242405,2.53638407,147.4,147.38,21.03073397]
["bitfinex","SOLUSD",1749183242610,5.07274518,147.39,147.38,21.03073397]
["bitfinex","SOLUSD",1749183242791,2.5362767,147.4,147.38,21.03073397]
["bitfinex","SOLUSD",1749183242991,11.12,147.41,147.38,21.03073397]
["bitfinex","SOLUSD",1749183243193,7.60922142,147.4,147.38,21.03073397]
["bitfinex","SOLUSD",1749183243512,5.0727783,147.39,147.38,21.03073397]
["bitfinex","SOLUSD",1749183243710,5.07293714,147.39,147.38,21.03073397]
["bitfinex","SOLUSD",1749183244094,18.72959749,147.42,147.38,21.03073397]
["bitfinex","SOLUSD",1749183244310,7.60958309,147.41,147.39,14.24555281]
["bitfinex","SOLUSD",1749183244510,5.07269968,147.4,147.39,14.24555281]
["bitfinex","SOLUSD",1749183245212,7.60959508,147.4,147.39,14.24555281]
["bitfinex","SOLUSD",1749183245588,5.07269968,147.4,147.39,21.03027361]
["bitfinex","SOLUSD",1749183246114,7.60970732,147.4,147.39,21.03027361]
["bitfinex","SOLUSD",1749183246912,7.60970732,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183247113,7.61002542,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183247413,7.61006555,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183247707,7.61006594,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183247915,5.07269968,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183248101,7.61002542,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183248494,5.07269968,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183248694,7.61043018,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183248894,7.61040303,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183249114,7.61040342,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183249314,5.07269968,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183249608,7.61040342,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183249913,7.61043018,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183250112,7.61045431,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183250714,5.07269968,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183250905,7.61081666,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183252512,7.61142205,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749183252714,7.61142205,147.4,147.39,21.03027361]
["bitfinex","SOLUSD",1749183253014,7.61135552,147.4,147.39,21.03027361]
["bitfinex","SOLUSD",1749183253189,5.07269968,147.4,147.39,21.03027361]
["bitfinex","SOLUSD",1749183254116,5.07269968,147.4,147.39,46.73027361]
["bitfinex","SOLUSD",1749183257015,7.6115212,147.4,147.39,32.4847208]
["bitfinex","SOLUSD",1749183257337,5.07269968,147.4,147.39,32.4847208]
["bitfinex","SOLUSD",1749183257837,7.6115212,147.4,147.39,32.4847208]
["bitfinex","SOLUSD",1749183258135,5.07269968,147.4,147.39,32.4847208]
["bitfinex","SOLUSD",1749183258352,5.07269968,147.4,147.36,39.94555281]
["bitfinex","SOLUSD",1749183258518,5.07269968,147.39,147.37,6.78551999]
["bitfinex","SOLUSD",1749183258715,7.61202475,147.38,147.37,6.78551999]
["bitfinex","SOLUSD",1749183258910,7.61202569,147.38,147.37,6.78551999]
["bitfinex","SOLUSD",1749183259133,7.61289919,147.38,147.37,6.78551999]
["bitfinex","SOLUSD",1749183259333,5.07269968,147.38,147.37,6.78551999]
["bitfinex","SOLUSD",1749183259517,7.61296653,147.38,147.37,6.78551999]
["bitfinex","SOLUSD",1749183259828,7.61302011,147.38,147.37,6.78551999]
["bitfinex","SOLUSD",1749183260021,5.07269968,147.38,147.37,6.78551999]
["bitfinex","SOLUSD",1749183260215,7.61296167,147.38,147.37,6.78551999]
["bitfinex","SOLUSD",1749183260435,7.61280095,147.38,147.37,6.78551999]
["bitfinex","SOLUSD",1749183260628,5.07269968,147.38,147.37,6.78551999]
["bitfinex","SOLUSD",1749183260833,7.612923,147.38,147.37,6.78551999]
["bitfinex","SOLUSD",1749183261068,5.07269968,147.38,147.37,21.0310728]
["bitfinex","SOLUSD",1749183262840,31.51825281,147.42,147.37,37.99517675]
["bitfinex","SOLUSD",1749183263045,7.62033369,147.41,147.37,37.99517675]
["bitfinex","SOLUSD",1749183263217,7.62033369,147.4,147.37,37.99517675]
["bitfinex","SOLUSD",1749183263418,7.62033369,147.39,147.37,37.99517675]
["bitfinex","SOLUSD",1749183263625,17.46060307,147.42,147.38,14.24555281]
["bitfinex","SOLUSD",1749183263825,7.62064038,147.41,147.39,14.24555281]
["bitfinex","SOLUSD",1749183264038,7.62064038,147.4,147.38,25.7]
["bitfinex","SOLUSD",1749183264238,11.12,147.42,147.39,14.24555281]
["bitfinex","SOLUSD",1749183264442,7.62029379,147.41,147.4,14.24555281]
["bitfinex","SOLUSD",1749183264738,7.62029379,147.41,147.4,21.02981332]
["bitfinex","SOLUSD",1749183265020,7.62029457,147.41,147.4,21.02981332]
["bitfinex","SOLUSD",1749183265530,7.62029457,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749183265943,7.62030856,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749183266438,7.62023597,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749183267044,7.62023597,147.41,147.4,46.72981332]
["bitfinex","SOLUSD",1749183267218,26.0,147.45,147.4,63.6904646]
["bitfinex","SOLUSD",1749183267426,5.07929462,147.44,147.41,14.24555281]
["bitfinex","SOLUSD",1749183267656,5.07929462,147.43,147.4,63.6904646]
["bitfinex","SOLUSD",1749183267851,5.07929462,147.42,147.4,63.6904646]
["bitfinex","SOLUSD",1749183268021,5.07929462,147.41,147.4,32.48426051]
["bitfinex","SOLUSD",1749183268344,5.07781111,147.44,147.4,46.72981332]
["bitfinex","SOLUSD",1749183268516,26.0,147.45,147.4,32.48426051]
["bitfinex","SOLUSD",1749183268724,5.0769227,147.44,147.42,14.24555281]
["bitfinex","SOLUSD",1749183268923,5.0769227,147.43,147.42,14.24555281]
["bitfinex","SOLUSD",1749183269134,5.0769227,147.43,147.42,21.02889292]
["bitfinex","SOLUSD",1749183269647,7.61618591,147.43,147.42,21.02889292]
["bitfinex","SOLUSD",1749183270448,5.0769227,147.43,147.42,21.02889292]
["bitfinex","SOLUSD",1749183270947,7.61450904,147.43,147.42,21.02889292]
["bitfinex","SOLUSD",1749183271141,5.0769227,147.43,147.42,21.02889292]
["bitfinex","SOLUSD",1749183271836,5.0769227,147.43,147.42,46.72889292]
["bitfinex","SOLUSD",1749183272647,2.53612113,147.44,147.42,46.72889292]
["bitfinex","SOLUSD",1749183272847,17.5188,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749183273049,7.60860623,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749183273933,7.60860623,147.45,147.44,46.72797277]
["bitfinex","SOLUSD",1749183274448,7.60912788,147.45,147.44,46.72797277]
["bitfinex","SOLUSD",1749183274828,7.60923484,147.45,147.44,46.72797277]
["bitfinex","SOLUSD",1749183275833,7.60783298,147.45,147.44,46.72797277]
["bitfinex","SOLUSD",1749183276149,5.07248831,147.45,147.44,46.72797277]
["bitfinex","SOLUSD",1749183276553,7.60779289,147.45,147.44,46.72797277]
["bitfinex","SOLUSD",1749183276728,7.6078597,147.45,147.44,46.72797277]
["bitfinex","SOLUSD",1749183278952,7.60805703,147.45,147.44,46.72797277]
["bitfinex","SOLUSD",1749183280750,7.60805703,147.45,147.44,32.48241996]
["bitfinex","SOLUSD",1749183281124,5.07248831,147.45,147.44,32.48241996]
["bitfinex","SOLUSD",1749183281325,7.60894312,147.45,147.44,32.48241996]
["bitfinex","SOLUSD",1749183281947,5.07248831,147.45,147.44,32.48241996]
["bitfinex","SOLUSD",1749183282132,7.60891773,147.45,147.44,32.48241996]
["bitfinex","SOLUSD",1749183282450,7.60895756,147.45,147.44,32.48241996]
["bitfinex","SOLUSD",1749183282751,7.60900996,147.45,147.44,32.48241996]
["bitfinex","SOLUSD",1749183283249,21.85462856,147.45,147.44,25.7]
["bitfinex","SOLUSD",1749183283429,7.60907575,147.45,147.44,25.7]
["bitfinex","SOLUSD",1749183283622,49.72907575,147.45,147.44,25.7]
["bitfinex","SOLUSD",1749183283821,49.72935779,147.45,147.43,39.94555281]
["bitfinex","SOLUSD",1749183284049,7.60935837,147.44,147.43,46.72843282]
["bitfinex","SOLUSD",1749183284246,7.60932118,147.44,147.43,46.72843282]
["bitfinex","SOLUSD",1749183284442,5.07248831,147.44,147.43,46.72843282]
["bitfinex","SOLUSD",1749183284640,7.60930035,147.44,147.43,46.72843282]
["bitfinex","SOLUSD",1749183284853,7.60932902,147.44,147.43,46.72843282]
["bitfinex","SOLUSD",1749183285958,5.07248831,147.44,147.43,46.72843282]
["bitfinex","SOLUSD",1749183288056,7.60914959,147.44,147.43,46.72843282]
["bitfinex","SOLUSD",1749183289362,7.60915684,147.44,147.43,46.72843282]
["bitfinex","SOLUSD",1749183290765,7.60921011,147.44,147.43,46.72843282]
["bitfinex","SOLUSD",1749183291460,7.60953369,147.44,147.43,46.72843282]
["bitfinex","SOLUSD",1749183292856,7.60962195,147.44,147.43,46.72843282]
["bitfinex","SOLUSD",1749183293236,5.07248831,147.44,147.43,41.56171194]
["bitfinex","SOLUSD",1749183293442,7.61007052,147.44,147.43,41.56171194]
["bitfinex","SOLUSD",1749183294560,7.61008389,147.44,147.43,41.56171194]
["bitfinex","SOLUSD",1749183294946,7.61007052,147.44,147.43,41.56171194]
["bitfinex","SOLUSD",1749183295557,5.07248831,147.44,147.43,41.56171194]
["bitfinex","SOLUSD",1749183295957,7.61107277,147.44,147.43,41.56171194]
["bitfinex","SOLUSD",1749183296654,7.61106425,147.44,147.43,41.56171194]
["bitfinex","SOLUSD",1749183297365,7.61106907,147.44,147.43,41.56171194]
["bitfinex","SOLUSD",1749183297660,5.07248831,147.44,147.43,41.56171194]
["bitfinex","SOLUSD",1749183297967,7.61126102,147.44,147.43,41.56171194]
["bitfinex","SOLUSD",1749183298464,7.61142688,147.44,147.43,41.56171194]
["bitfinex","SOLUSD",1749183299078,7.61142688,147.44,147.43,32.48288001]
["bitfinex","SOLUSD",1749183299368,7.61145845,147.44,147.43,41.56171194]
["bitfinex","SOLUSD",1749183299574,7.61145851,147.44,147.43,41.56171194]
["bitfinex","SOLUSD",1749183299741,7.6115388,147.44,147.43,41.56171194]
["bitfinex","SOLUSD",1749183300067,7.61148894,147.44,147.43,41.56171194]
["bitfinex","SOLUSD",1749183300444,7.61148894,147.44,147.43,32.48288001]
["bitfinex","SOLUSD",1749183300652,23.03092394,147.44,147.39,15.86355273]
["bitfinex","SOLUSD",1749183300975,49.71201673,147.43,147.39,41.56355273]
["bitfinex","SOLUSD",1749183301263,7.61201673,147.42,147.39,49.44652282]
["bitfinex","SOLUSD",1749183301452,42.1,147.45,147.39,49.44652282]
["bitfinex","SOLUSD",1749183301653,7.61174223,147.44,147.39,49.44652282]
["bitfinex","SOLUSD",1749183301859,7.61174223,147.43,147.39,49.44652282]
["bitfinex","SOLUSD",1749183302045,42.1,147.45,147.39,49.44652282]
["bitfinex","SOLUSD",1749183302246,7.61159846,147.44,147.39,49.44652282]
["bitfinex","SOLUSD",1749183302458,11.1,147.46,147.43,9.07883193]
["bitfinex","SOLUSD",1749183302659,11.1,147.46,147.45,9.07883193]
["bitfinex","SOLUSD",1749183302845,16.1723416,147.46,147.43,9.07883193]
["bitfinex","SOLUSD",1749183303163,7.61134531,147.45,147.43,9.07883193]
["bitfinex","SOLUSD",1749183303362,7.6124053,147.44,147.43,9.07883193]
["bitfinex","SOLUSD",1749183303744,7.61236587,147.44,147.43,9.07883193]
["bitfinex","SOLUSD",1749183303943,5.0723416,147.44,147.43,9.07883193]
["bitfinex","SOLUSD",1749183304247,7.61240881,147.44,147.43,9.07883193]
["bitfinex","SOLUSD",1749183304549,7.61238705,147.44,147.43,15.86171194]
["bitfinex","SOLUSD",1749183304758,7.61240043,147.44,147.43,15.86171194]
["bitfinex","SOLUSD",1749183304965,7.6124406,147.44,147.43,15.86171194]
["bitfinex","SOLUSD",1749183305165,7.6124406,147.44,147.43,20.96544101]
["bitfinex","SOLUSD",1749183305663,5.0723416,147.44,147.43,20.96544101]
["bitfinex","SOLUSD",1749183306445,2.53972415,147.46,147.43,63.62264103]
["bitfinex","SOLUSD",1749183306644,23.194,147.47,147.45,14.182561]
["bitfinex","SOLUSD",1749183306959,7.61807575,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749183307151,5.07840939,147.45,147.43,20.96544101]
["bitfinex","SOLUSD",1749183307347,43.71716407,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749183307348,7.61828691,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749183307655,7.61824755,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749183307858,7.6182877,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749183308459,7.6182877,147.44,147.43,14.182561]
["bitfinex","SOLUSD",1749183308663,5.07840939,147.44,147.43,14.182561]
["bitfinex","SOLUSD",1749183308861,7.61832568,147.44,147.43,14.182561]
["bitfinex","SOLUSD",1749183309167,7.61827095,147.44,147.43,14.182561]
["bitfinex","SOLUSD",1749183309373,7.6182427,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1749183309553,29.53460307,147.47,147.43,14.182561]
["bitfinex","SOLUSD",1749183309753,7.62288134,147.46,147.44,14.182561]
["bitfinex","SOLUSD",1749183309954,7.62288134,147.45,147.42,14.182561]
["bitfinex","SOLUSD",1749183310162,23.194,147.47,147.44,14.182561]
["bitfinex","SOLUSD",1749183310368,7.62361554,147.46,147.42,39.882561]
["bitfinex","SOLUSD",1749183310550,7.62361554,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749183310751,5.08266634,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749183311151,7.62361261,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749183311666,7.62361261,147.44,147.43,20.96544101]
["bitfinex","SOLUSD",1749183311868,7.62486083,147.44,147.43,20.96544101]
["bitfinex","SOLUSD",1749183312171,5.08266634,147.44,147.43,20.96544101]
["bitfinex","SOLUSD",1749183312359,7.62483404,147.44,147.43,20.96544101]
["bitfinex","SOLUSD",1749183312561,5.08266634,147.44,147.43,20.96544101]
["bitfinex","SOLUSD",1749183312761,7.62486937,147.44,147.43,20.96544101]
["bitfinex","SOLUSD",1749183313871,5.08266634,147.44,147.43,20.96544101]
["bitfinex","SOLUSD",1749183314278,7.62487423,147.44,147.43,20.96544101]
["bitfinex","SOLUSD",1749183314456,5.08266634,147.44,147.43,20.96544101]
["bitfinex","SOLUSD",1749183314658,7.62477213,147.44,147.43,20.96544101]
["bitfinex","SOLUSD",1749183315264,7.62459719,147.44,147.43,20.96544101]
["bitfinex","SOLUSD",1749183315574,5.08266634,147.44,147.43,20.96544101]
["bitfinex","SOLUSD",1749183315770,7.62476546,147.44,147.43,20.96544101]
["bitfinex","SOLUSD",1749183315980,7.62476551,147.44,147.43,20.96544101]
["bitfinex","SOLUSD",1749183316183,5.08266634,147.44,147.43,20.96544101]
["bitfinex","SOLUSD",1749183316387,5.08266634,147.44,147.43,46.66544101]
["bitfinex","SOLUSD",1749183319282,7.62451219,147.44,147.43,46.66544101]
["bitfinex","SOLUSD",1749183319461,7.62449393,147.44,147.43,46.66544101]
["bitfinex","SOLUSD",1749183319980,2.54182759,147.44,147.43,46.66544101]
["bitfinex","SOLUSD",1749183320358,2.54163832,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183320965,2.54164786,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183321361,2.54166477,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183321564,2.54165991,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183321871,5.08402927,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183322078,7.62570257,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183322768,5.08402927,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183322970,7.62568918,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183323483,7.62551958,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183323688,5.08402927,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183323888,7.62553298,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183324187,5.08402927,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183324371,7.62553306,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183324675,5.08402927,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183325271,7.62552819,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183325478,5.08402927,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183328370,7.62517251,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183328678,7.62634885,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183328876,5.08402927,147.44,147.43,63.62264103]
["bitfinex","SOLUSD",1749183329284,5.08402927,147.44,147.43,58.51656175]
["bitfinex","SOLUSD",1749183330275,34.274,147.47,147.43,58.51656175]
["bitfinex","SOLUSD",1749183330575,34.274,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749183330762,41.89922197,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749183331470,41.89925888,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749183331870,39.35772117,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749183332062,41.89931244,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749183333294,44.44087693,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749183333887,44.44087693,147.47,147.46,15.85798178]
["bitfinex","SOLUSD",1749183334196,44.44087693,147.47,147.46,41.55798178]
["bitfinex","SOLUSD",1749183334369,44.44085626,147.47,147.46,41.55798178]
["bitfinex","SOLUSD",1749183334570,41.89929905,147.47,147.46,32.48150006]
["bitfinex","SOLUSD",1749183334772,44.44088546,147.47,147.46,32.48150006]
["bitfinex","SOLUSD",1749183335181,44.44086193,147.47,147.46,32.48150006]
["bitfinex","SOLUSD",1749183335694,44.44084382,147.47,147.46,32.48150006]
["bitfinex","SOLUSD",1749183336686,44.44081755,147.47,147.46,32.48150006]
["bitfinex","SOLUSD",1749183336867,44.44083333,147.47,147.46,32.48150006]
["bitfinex","SOLUSD",1749183337273,41.89929905,147.47,147.46,32.48150006]
["bitfinex","SOLUSD",1749183337474,30.81929905,147.47,147.46,32.48150006]
["bitfinex","SOLUSD",1749183337682,33.36083233,147.47,147.46,32.48150006]
["bitfinex","SOLUSD",1749183337874,30.81929905,147.47,147.46,32.48150006]
["bitfinex","SOLUSD",1749183338174,33.36087293,147.47,147.46,32.48150006]
["bitfinex","SOLUSD",1749183338380,30.81929905,147.47,147.46,32.48150006]
["bitfinex","SOLUSD",1749183338793,33.36087599,147.47,147.46,32.48150006]
["bitfinex","SOLUSD",1749183338997,30.81929905,147.47,147.46,32.48150006]
["bitfinex","SOLUSD",1749183339298,33.36087599,147.47,147.46,32.48150006]
["bitfinex","SOLUSD",1749183339873,33.36099708,147.47,147.46,32.48150006]
["bitfinex","SOLUSD",1749183341171,33.36099708,147.47,147.46,15.85798178]
["bitfinex","SOLUSD",1749183341465,33.36059935,147.47,147.46,15.85798178]
["bitfinex","SOLUSD",1749183341672,30.81942014,147.47,147.46,15.85798178]
["bitfinex","SOLUSD",1749183341888,33.36046081,147.47,147.46,15.85798178]
["bitfinex","SOLUSD",1749183342475,30.81942014,147.47,147.46,15.85798178]
["bitfinex","SOLUSD",1749183345894,30.81942014,147.47,147.46,41.55798178]
["bitfinex","SOLUSD",1749183347286,25.73557788,147.47,147.46,41.55798178]
["bitfinex","SOLUSD",1749183354784,0.03557788,147.47,147.46,165.55798178]
["bitfinex","SOLUSD",1749183360806,1.095,147.52,147.48,5.92342212]
["bitfinex","SOLUSD",1749183361006,6.16107162,147.52,147.51,9.07648172]
["bitfinex","SOLUSD",1749183361196,6.16106883,147.52,147.51,14.29990384]
["bitfinex","SOLUSD",1749183362513,6.16106883,147.52,147.51,21.07910525]
["bitfinex","SOLUSD",1749183363514,6.16106883,147.52,147.51,12.00262353]
["bitfinex","SOLUSD",1749183364090,15.23755055,147.52,147.51,12.00262353]
["bitfinex","SOLUSD",1749183364417,6.16106883,147.52,147.51,12.00262353]
["bitfinex","SOLUSD",1749183364712,6.16106883,147.52,147.51,21.07910525]
["bitfinex","SOLUSD",1749183366490,1.095,147.52,147.51,21.07910525]
["bitfinex","SOLUSD",1749183366691,6.15961707,147.52,147.51,21.07910525]
["bitfinex","SOLUSD",1749183367197,1.095,147.52,147.51,21.07910525]
["bitfinex","SOLUSD",1749183367400,1.095,147.52,147.51,15.85568313]
["bitfinex","SOLUSD",1749183367591,0.38804417,147.54,147.53,35.07648172]
["bitfinex","SOLUSD",1749183368723,0.38804417,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1749183369098,0.38804417,147.54,147.53,41.8547641]
["bitfinex","SOLUSD",1749183369635,0.38804417,147.54,147.53,46.93982534]
["bitfinex","SOLUSD",1749183369915,0.38804417,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749183370717,5.44809665,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749183370896,0.38804417,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749183371314,5.44809665,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749183372021,0.38804417,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749183372324,0.38804417,147.54,147.53,14.16154296]
["bitfinex","SOLUSD",1749183372511,5.44809665,147.54,147.53,14.16154296]
["bitfinex","SOLUSD",1749183372704,0.38804417,147.54,147.53,14.16154296]
["bitfinex","SOLUSD",1749183373094,5.44809665,147.54,147.53,14.16154296]
["bitfinex","SOLUSD",1749183373322,0.38804417,147.54,147.53,20.93982534]
["bitfinex","SOLUSD",1749183373514,5.44809665,147.54,147.53,20.93982534]
["bitfinex","SOLUSD",1749183373705,0.38804417,147.54,147.53,20.93982534]
["bitfinex","SOLUSD",1749183373909,5.44809665,147.54,147.53,20.93982534]
["bitfinex","SOLUSD",1749183374123,0.38804417,147.54,147.53,20.93982534]
["bitfinex","SOLUSD",1749183376507,0.38804417,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749183376707,0.38804417,147.54,147.53,14.16154296]
["bitfinex","SOLUSD",1749183377612,0.38804417,147.54,147.52,12.00216398]
["bitfinex","SOLUSD",1749183377821,0.38804417,147.54,147.53,14.16154296]
["bitfinex","SOLUSD",1749183378706,0.38804417,147.54,147.53,20.93982534]
["bitfinex","SOLUSD",1749183379837,2.53164179,147.58,147.54,4.83537795]
["bitfinex","SOLUSD",1749183380026,2.53164179,147.58,147.57,14.16154296]
["bitfinex","SOLUSD",1749183380332,7.58958493,147.58,147.57,18.69692091]
["bitfinex","SOLUSD",1749183380830,5.05794314,147.58,147.57,25.47336598]
["bitfinex","SOLUSD",1749183381018,1.6343,147.59,147.57,25.47336598]
["bitfinex","SOLUSD",1749183381206,6.691718,147.59,147.57,25.47336598]
["bitfinex","SOLUSD",1749183381415,1.6343,147.59,147.57,25.47336598]
["bitfinex","SOLUSD",1749183381607,7.58748036,147.59,147.57,25.47336598]
["bitfinex","SOLUSD",1749183381806,17.1728,147.61,147.57,25.47336598]
["bitfinex","SOLUSD",1749183381807,7.58748036,147.6,147.57,25.47336598]
["bitfinex","SOLUSD",1749183382013,7.58547953,147.59,147.57,11.31182302]
["bitfinex","SOLUSD",1749183382213,7.58570796,147.6,147.57,11.31182302]
["bitfinex","SOLUSD",1749183382430,5.05703663,147.59,147.57,11.31182302]
["bitfinex","SOLUSD",1749183383017,5.05703663,147.59,147.57,25.47336598]
["bitfinex","SOLUSD",1749183384329,17.1728,147.61,147.57,25.47336598]
["bitfinex","SOLUSD",1749183384633,5.05643661,147.6,147.57,25.47336598]
["bitfinex","SOLUSD",1749183384833,5.05643661,147.59,147.57,25.47336598]
["bitfinex","SOLUSD",1749183385133,5.05626826,147.6,147.57,25.47336598]
["bitfinex","SOLUSD",1749183385424,5.05620723,147.6,147.57,42.41447867]
["bitfinex","SOLUSD",1749183385634,5.0565257,147.59,147.57,42.41447867]
["bitfinex","SOLUSD",1749183385816,17.1728,147.61,147.57,42.41447867]
["bitfinex","SOLUSD",1749183385817,5.0565257,147.6,147.57,42.41447867]
["bitfinex","SOLUSD",1749183386017,5.0565257,147.59,147.57,42.41447867]
["bitfinex","SOLUSD",1749183386220,2.53003911,147.6,147.57,42.41447867]
["bitfinex","SOLUSD",1749183386419,7.58543283,147.6,147.58,14.16154296]
["bitfinex","SOLUSD",1749183386623,5.05539372,147.6,147.58,14.16154296]
["bitfinex","SOLUSD",1749183387321,5.05539372,147.6,147.59,20.93706975]
["bitfinex","SOLUSD",1749183388307,7.58441643,147.63,147.59,37.87588674]
["bitfinex","SOLUSD",1749183388510,7.58441643,147.62,147.6,14.16154296]
["bitfinex","SOLUSD",1749183388835,5.05539372,147.61,147.6,4.53537795]
["bitfinex","SOLUSD",1749183389219,5.05539372,147.61,147.6,11.3104457]
["bitfinex","SOLUSD",1749183389409,7.58355504,147.62,147.6,11.3104457]
["bitfinex","SOLUSD",1749183389604,5.05539372,147.61,147.6,11.3104457]
["bitfinex","SOLUSD",1749183389825,5.05539372,147.61,147.6,25.47198866]
["bitfinex","SOLUSD",1749183390648,5.05539372,147.62,147.6,25.47198866]
["bitfinex","SOLUSD",1749183391447,5.05539372,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1749183391630,19.50125982,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749183391943,19.50125982,147.61,147.58,14.16154296]
["bitfinex","SOLUSD",1749183391944,5.05539372,147.61,147.58,14.16154296]
["bitfinex","SOLUSD",1749183393444,5.05539372,147.61,147.59,14.16154296]
["bitfinex","SOLUSD",1749183393629,5.05539372,147.62,147.59,14.16154296]
["bitfinex","SOLUSD",1749183393830,4.49615342,147.61,147.59,14.16154296]
["bitfinex","SOLUSD",1749183394031,4.49615342,147.61,147.57,16.94111269]
["bitfinex","SOLUSD",1749183394032,4.49615342,147.6,147.57,16.94111269]
["bitfinex","SOLUSD",1749183394232,5.05539372,147.62,147.59,14.16154296]
["bitfinex","SOLUSD",1749183394436,4.49345482,147.61,147.6,14.16154296]
["bitfinex","SOLUSD",1749183394839,4.49345482,147.61,147.57,16.94111269]
["bitfinex","SOLUSD",1749183395043,27.06523668,147.63,147.59,14.16154296]
["bitfinex","SOLUSD",1749183395242,9.55746346,147.62,147.59,14.16154296]
["bitfinex","SOLUSD",1749183395550,4.50207225,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749183396554,4.50207225,147.61,147.59,6.7754203]
["bitfinex","SOLUSD",1749183396740,4.50207225,147.6,147.59,11.31079825]
["bitfinex","SOLUSD",1749183397244,4.50462237,147.6,147.59,11.31079825]
["bitfinex","SOLUSD",1749183397548,4.50493496,147.6,147.59,11.31079825]
["bitfinex","SOLUSD",1749183398256,4.50421508,147.6,147.59,11.31079825]
["bitfinex","SOLUSD",1749183398632,5.05151461,147.61,147.59,11.31079825]
["bitfinex","SOLUSD",1749183398833,4.50332012,147.6,147.59,11.31079825]
["bitfinex","SOLUSD",1749183399033,4.50331857,147.6,147.59,11.31079825]
["bitfinex","SOLUSD",1749183399348,4.5035613,147.6,147.59,11.31079825]
["bitfinex","SOLUSD",1749183400262,4.50234105,147.6,147.59,11.31079825]
["bitfinex","SOLUSD",1749183400851,2.00234105,147.6,147.59,11.31079825]
["bitfinex","SOLUSD",1749183401253,14.16154296,147.62,147.59,11.31079825]
["bitfinex","SOLUSD",1749183401254,5.05151461,147.62,147.59,11.31079825]
["bitfinex","SOLUSD",1749183401560,19.21305757,147.61,147.59,11.31079825]
["bitfinex","SOLUSD",1749183401863,14.4458661,147.61,147.59,11.31079825]
["bitfinex","SOLUSD",1749183402049,5.33583775,147.61,147.59,11.31079825]
["bitfinex","SOLUSD",1749183402354,5.05151461,147.61,147.59,11.31079825]
["bitfinex","SOLUSD",1749183403239,5.05151461,147.61,147.55,26.0]
["bitfinex","SOLUSD",1749183403240,19.21305757,147.6,147.55,4.53537795]
["bitfinex","SOLUSD",1749183403435,14.16154296,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749183403638,19.21305757,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749183403835,14.4458661,147.57,147.52,14.16154296]
["bitfinex","SOLUSD",1749183404052,14.16154296,147.55,147.52,11.31411981]
["bitfinex","SOLUSD",1749183404367,19.21812743,147.55,147.52,11.31411981]
["bitfinex","SOLUSD",1749183404569,14.16154296,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1749183404763,19.21812743,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749183405055,0.28432314,147.51,147.48,4.53537795]
["bitfinex","SOLUSD",1749183405248,14.16154296,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749183406237,14.16154296,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749183407553,14.16154296,147.5,147.45,23.73592262]
["bitfinex","SOLUSD",1749183407765,14.16154296,147.5,147.46,14.16154296]
["bitfinex","SOLUSD",1749183408346,14.16154296,147.49,147.45,37.89746558]
["bitfinex","SOLUSD",1749183409074,32.76595189,147.5,147.46,14.16154296]
["bitfinex","SOLUSD",1749183409275,25.18154296,147.5,147.46,14.16154296]
["bitfinex","SOLUSD",1749183409451,27.70929524,147.5,147.46,14.16154296]
["bitfinex","SOLUSD",1749183409647,14.16154296,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749183409873,14.16154296,147.48,147.43,20.94442297]
["bitfinex","SOLUSD",1749183410173,16.50306918,147.5,147.43,6.78288001]
["bitfinex","SOLUSD",1749183410174,14.16154296,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749183410843,14.16154296,147.45,147.39,16.96094711]
["bitfinex","SOLUSD",1749183410844,14.4458661,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749183411075,14.16154296,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749183412579,0.14216157,147.44,147.39,37.90721087]
["bitfinex","SOLUSD",1749183412873,12.5257,147.45,147.42,14.16154296]
["bitfinex","SOLUSD",1749183413073,11.0,147.45,147.42,14.16154296]
["bitfinex","SOLUSD",1749183413272,11.0,147.45,147.43,14.16154296]
["bitfinex","SOLUSD",1749183414264,11.0,147.45,147.42,14.16154296]
["bitfinex","SOLUSD",1749183414659,11.0,147.45,147.43,20.94442297]
["bitfinex","SOLUSD",1749183417758,11.0,147.45,147.44,14.16154296]
["bitfinex","SOLUSD",1749183417950,14.16154296,147.47,147.43,12.68288001]
["bitfinex","SOLUSD",1749183418147,14.16154296,147.46,147.43,12.68288001]
["bitfinex","SOLUSD",1749183418348,14.16154296,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749183420391,14.16154296,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749183420579,14.16154296,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749183420753,0.28432314,147.47,147.43,6.78288001]
["bitfinex","SOLUSD",1749183420953,0.28432314,147.47,147.4,37.02131662]
["bitfinex","SOLUSD",1749183420954,14.16154296,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749183421155,14.16154296,147.42,147.37,37.02469037]
["bitfinex","SOLUSD",1749183421379,20.87919514,147.43,147.38,6.78518116]
["bitfinex","SOLUSD",1749183421576,14.16154296,147.42,147.38,37.90967703]
["bitfinex","SOLUSD",1749183421784,15.96460453,147.43,147.39,14.16154296]
["bitfinex","SOLUSD",1749183422079,15.96460453,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749183422585,14.16154296,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749183423079,14.16154296,147.42,147.35,14.16154296]
["bitfinex","SOLUSD",1749183423080,0.28432314,147.4,147.35,22.86545891]
["bitfinex","SOLUSD",1749183423286,14.16154296,147.37,147.35,16.96545891]
["bitfinex","SOLUSD",1749183423783,14.16154296,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749183424082,14.16154296,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749183424456,14.16154296,147.38,147.34,14.16154296]
["bitfinex","SOLUSD",1749183424457,14.16154296,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749183426581,14.16154296,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749183426958,0.28432314,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749183427184,14.4458661,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749183428580,67.16154296,147.39,147.35,37.91451207]
["bitfinex","SOLUSD",1749183428787,67.16154296,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1749183428997,14.16154296,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749183429962,14.16154296,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749183430376,14.16154296,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749183430981,14.4458661,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749183431181,14.4458661,147.38,147.34,37.91612419]
["bitfinex","SOLUSD",1749183432092,14.16154296,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749183432270,14.16154296,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749183432581,0.28432314,147.38,147.34,37.91612419]
["bitfinex","SOLUSD",1749183433076,14.4458661,147.38,147.34,37.91612419]
["bitfinex","SOLUSD",1749183433277,14.4458661,147.38,147.34,23.75458123]
["bitfinex","SOLUSD",1749183434390,14.4458661,147.38,147.34,37.91612419]
["bitfinex","SOLUSD",1749183434684,11.02,147.39,147.37,14.16154296]
["bitfinex","SOLUSD",1749183434893,25.18154296,147.39,147.34,37.91612419]
["bitfinex","SOLUSD",1749183435084,14.16154296,147.38,147.34,37.91612419]
["bitfinex","SOLUSD",1749183435278,25.18154296,147.39,147.34,37.91612419]
["bitfinex","SOLUSD",1749183435476,11.02,147.39,147.36,14.16154296]
["bitfinex","SOLUSD",1749183436086,11.02,147.39,147.37,14.16154296]
["bitfinex","SOLUSD",1749183436413,11.02,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749183438702,11.30432314,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749183439192,25.4658661,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749183439586,14.4458661,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749183440167,33.3798381,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749183440362,56.16154296,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749183441089,14.16154296,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749183441276,14.16154296,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749183441594,14.16154296,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749183441798,14.16154296,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749183442296,14.4458661,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749183442703,26.0,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1749183442863,11.02,147.39,147.35,14.16154296]
["bitfinex","SOLUSD",1749183443069,11.02,147.39,147.37,14.16154296]
["bitfinex","SOLUSD",1749183443285,11.02,147.39,147.36,14.16154296]
["bitfinex","SOLUSD",1749183443491,11.02,147.39,147.35,14.16154296]
["bitfinex","SOLUSD",1749183443882,11.02,147.39,147.36,14.16154296]
["bitfinex","SOLUSD",1749183444078,11.02,147.39,147.37,14.16154296]
["bitfinex","SOLUSD",1749183444285,11.02,147.39,147.36,14.16154296]
["bitfinex","SOLUSD",1749183444585,11.02,147.39,147.37,14.16154296]
["bitfinex","SOLUSD",1749183445398,11.02,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749183445797,11.02,147.39,147.38,20.94672412]
["bitfinex","SOLUSD",1749183446702,16.03200849,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749183446904,11.02,147.39,147.38,20.94672412]
["bitfinex","SOLUSD",1749183447496,16.03200849,147.39,147.38,20.94672412]
["bitfinex","SOLUSD",1749183448493,5.01200849,147.41,147.38,37.90967703]
["bitfinex","SOLUSD",1749183448730,53.02,147.43,147.4,14.16154296]
["bitfinex","SOLUSD",1749183448911,5.04193594,147.42,147.41,14.16154296]
["bitfinex","SOLUSD",1749183449303,5.04193594,147.42,147.41,20.94534324]
["bitfinex","SOLUSD",1749183452198,5.04193594,147.42,147.41,26.84534324]
["bitfinex","SOLUSD",1749183453183,5.04193594,147.42,147.41,12.68380028]
["bitfinex","SOLUSD",1749183453385,5.04193594,147.42,147.41,26.84534324]
["bitfinex","SOLUSD",1749183455423,5.04193594,147.42,147.41,20.94534324]
["bitfinex","SOLUSD",1749183456191,5.04193594,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749183456391,5.04193594,147.42,147.41,20.94534324]
["bitfinex","SOLUSD",1749183458613,5.04193594,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749183458919,5.04193594,147.42,147.41,20.94534324]
["bitfinex","SOLUSD",1749183459804,5.04193594,147.42,147.4,14.16154296]
["bitfinex","SOLUSD",1749183459994,11.02,147.43,147.4,14.16154296]
["bitfinex","SOLUSD",1749183460189,5.0609721,147.42,147.4,14.16154296]
["bitfinex","SOLUSD",1749183460395,11.02,147.43,147.4,14.16154296]
["bitfinex","SOLUSD",1749183460607,5.06197611,147.42,147.4,14.16154296]
["bitfinex","SOLUSD",1749183460822,11.02,147.43,147.4,14.16154296]
["bitfinex","SOLUSD",1749183461005,5.06198645,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749183461202,5.06198645,147.42,147.41,12.68380028]
["bitfinex","SOLUSD",1749183461404,11.02,147.43,147.41,12.68380028]
["bitfinex","SOLUSD",1749183462011,5.06310365,147.42,147.41,12.68380028]
["bitfinex","SOLUSD",1749183462415,5.34742679,147.42,147.41,12.68380028]
["bitfinex","SOLUSD",1749183462609,0.28432314,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749183462932,19.22464661,147.4,147.37,16.96303779]
["bitfinex","SOLUSD",1749183463106,5.06310365,147.39,147.36,12.68610206]
["bitfinex","SOLUSD",1749183463310,19.22464661,147.39,147.36,12.68610206]
["bitfinex","SOLUSD",1749183463628,19.22851446,147.38,147.36,12.68610206]
["bitfinex","SOLUSD",1749183463936,14.16154296,147.38,147.36,12.68610206]
["bitfinex","SOLUSD",1749183464102,15.67244296,147.39,147.36,12.68610206]
["bitfinex","SOLUSD",1749183464303,5.06726423,147.38,147.36,12.68610206]
["bitfinex","SOLUSD",1749183464520,5.06726423,147.37,147.36,12.68610206]
["bitfinex","SOLUSD",1749183464721,5.06726423,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749183464925,5.06726423,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749183465131,5.06726423,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749183465334,5.06726423,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749183465531,5.06726423,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749183465729,15.67244296,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749183465936,5.06919648,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749183466105,5.06919648,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749183466301,5.06919648,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749183466535,5.06929214,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749183467237,5.06929214,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749183467412,5.06929214,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749183467937,5.35361528,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749183468120,19.51515824,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749183468838,0.28432314,147.36,147.32,20.06154296]
["bitfinex","SOLUSD",1749183469132,14.4458661,147.36,147.32,20.06154296]
["bitfinex","SOLUSD",1749183469438,14.4458661,147.36,147.32,5.9]
["bitfinex","SOLUSD",1749183469738,14.4458661,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749183470316,14.4458661,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749183470936,5.06915578,147.35,147.33,23.75619356]
["bitfinex","SOLUSD",1749183471138,14.4458661,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749183472712,0.28432314,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749183472915,33.3798381,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749183473128,5.06876118,147.35,147.33,23.75619356]
["bitfinex","SOLUSD",1749183473515,33.3798381,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749183473715,5.06843215,147.35,147.33,23.75619356]
["bitfinex","SOLUSD",1749183473911,5.06855721,147.35,147.33,23.75619356]
["bitfinex","SOLUSD",1749183474121,33.3798381,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749183474331,5.06844915,147.35,147.33,23.75619356]
["bitfinex","SOLUSD",1749183474537,0.28432314,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749183475120,14.16154296,147.37,147.33,43.81773652]
["bitfinex","SOLUSD",1749183475320,5.06805601,147.36,147.33,43.81773652]
["bitfinex","SOLUSD",1749183475522,0.28432314,147.37,147.33,43.81773652]
["bitfinex","SOLUSD",1749183475723,5.06807224,147.36,147.33,43.81773652]
["bitfinex","SOLUSD",1749183475925,14.4458661,147.37,147.33,43.81773652]
["bitfinex","SOLUSD",1749183476131,5.06792424,147.36,147.33,43.81773652]
["bitfinex","SOLUSD",1749183476330,0.28432314,147.37,147.33,37.91773652]
["bitfinex","SOLUSD",1749183476528,5.06792365,147.36,147.33,37.91773652]
["bitfinex","SOLUSD",1749183476733,14.4458661,147.37,147.33,37.91773652]
["bitfinex","SOLUSD",1749183476934,5.06764863,147.36,147.33,37.91773652]
["bitfinex","SOLUSD",1749183477220,14.4458661,147.37,147.33,37.91773652]
["bitfinex","SOLUSD",1749183477420,19.2290565,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749183477739,14.16154296,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749183478243,19.22879246,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749183478546,33.09551496,147.37,147.33,37.91773652]
["bitfinex","SOLUSD",1749183478720,5.06713415,147.36,147.33,37.91773652]
["bitfinex","SOLUSD",1749183479046,14.16154296,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749183479425,0.28432314,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749183479625,5.35177538,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749183480024,5.35141298,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749183481743,14.73018924,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749183481929,5.35077966,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749183482133,47.35077966,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749183482334,0.28432314,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1749183482552,11.30432314,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1749183484266,11.30432314,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1749183487064,0.14216157,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749183487272,5.49155529,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749183487441,0.42648471,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749183487843,5.49155529,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749183488250,0.42648471,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749183488455,16.08507058,147.33,147.31,14.16154296]
["bitfinex","SOLUSD",1749183488659,11.02,147.33,147.31,14.16154296]
["bitfinex","SOLUSD",1749183488867,11.02,147.33,147.3,20.95040921]
["bitfinex","SOLUSD",1749183489652,11.02,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749183489854,0.42648471,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749183490686,14.16154296,147.31,147.29,6.78920385]
["bitfinex","SOLUSD",1749183490886,0.42648471,147.29,147.28,6.78968785]
["bitfinex","SOLUSD",1749183491358,0.42648471,147.29,147.24,6.7916327]
["bitfinex","SOLUSD",1749183491547,11.02,147.28,147.24,26.85317566]
["bitfinex","SOLUSD",1749183491749,0.42648471,147.27,147.24,20.95317566]
["bitfinex","SOLUSD",1749183492267,19.21829514,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749183492449,0.42648471,147.27,147.24,20.95317566]
["bitfinex","SOLUSD",1749183492651,11.02,147.28,147.26,14.16154296]
["bitfinex","SOLUSD",1749183493750,11.02,147.28,147.25,14.16154296]
["bitfinex","SOLUSD",1749183494148,11.02,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1749183494363,11.02,147.28,147.25,14.16154296]
["bitfinex","SOLUSD",1749183494558,11.02,147.28,147.24,23.77071447]
["bitfinex","SOLUSD",1749183494559,18.64964886,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749183494779,53.46648471,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749183494950,53.46648471,147.29,147.27,20.95179216]
["bitfinex","SOLUSD",1749183495151,53.46648471,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749183496472,67.62802767,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749183496650,53.46648471,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749183498081,11.02,147.29,147.28,14.16154296]
["bitfinex","SOLUSD",1749183498253,11.02,147.33,147.28,28.32308592]
["bitfinex","SOLUSD",1749183498451,11.02,147.33,147.31,14.16154296]
["bitfinex","SOLUSD",1749183498674,11.30432314,147.33,147.32,14.16154296]
["bitfinex","SOLUSD",1749183498875,11.02,147.33,147.32,14.16154296]
["bitfinex","SOLUSD",1749183499177,11.02,147.33,147.32,20.94948757]
["bitfinex","SOLUSD",1749183500679,11.02,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1749183500870,11.02,147.33,147.32,20.94948757]
["bitfinex","SOLUSD",1749183501178,18.79181043,147.32,147.27,16.97466842]
["bitfinex","SOLUSD",1749183501471,0.28432314,147.31,147.27,31.13621138]
["bitfinex","SOLUSD",1749183501678,42.02,147.3,147.28,14.16154296]
["bitfinex","SOLUSD",1749183502460,42.02,147.3,147.29,14.16154296]
["bitfinex","SOLUSD",1749183503481,42.02,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749183504277,42.02,147.3,147.29,20.95087013]
["bitfinex","SOLUSD",1749183504480,0.28432314,147.32,147.29,20.95087013]
["bitfinex","SOLUSD",1749183504481,42.44648471,147.32,147.29,20.95087013]
["bitfinex","SOLUSD",1749183505068,42.44648471,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749183505272,47.50429013,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749183505469,47.50429013,147.32,147.29,14.16154296]
["bitfinex","SOLUSD",1749183505672,0.42648471,147.3,147.28,5.9]
["bitfinex","SOLUSD",1749183505893,0.42648471,147.3,147.28,20.06154296]
["bitfinex","SOLUSD",1749183506466,0.42648471,147.3,147.28,5.9]
["bitfinex","SOLUSD",1749183506974,5.48429013,147.3,147.28,5.9]
["bitfinex","SOLUSD",1749183507582,0.42648471,147.3,147.28,12.68958122]
["bitfinex","SOLUSD",1749183507874,5.49307663,147.29,147.28,12.68958122]
["bitfinex","SOLUSD",1749183508076,0.42648471,147.29,147.28,6.78958122]
["bitfinex","SOLUSD",1749183508698,0.42648471,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749183508987,0.42648471,147.29,147.27,20.95179216]
["bitfinex","SOLUSD",1749183509884,32.95335339,147.31,147.28,14.16154296]
["bitfinex","SOLUSD",1749183509885,5.06661454,147.31,147.28,14.16154296]
["bitfinex","SOLUSD",1749183510090,42.50648471,147.31,147.29,14.16154296]
["bitfinex","SOLUSD",1749183510275,42.50648471,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1749183510476,42.50648471,147.31,147.29,14.16154296]
["bitfinex","SOLUSD",1749183510877,42.50648471,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1749183511083,5.06776239,147.3,147.28,14.16154296]
["bitfinex","SOLUSD",1749183511468,53.52648471,147.31,147.28,20.06154296]
["bitfinex","SOLUSD",1749183512395,53.52648471,147.31,147.29,14.16154296]
["bitfinex","SOLUSD",1749183512895,5.06952073,147.3,147.28,20.06154296]
["bitfinex","SOLUSD",1749183513197,0.28432314,147.29,147.28,6.78977453]
["bitfinex","SOLUSD",1749183513402,5.49649092,147.29,147.28,6.78977453]
["bitfinex","SOLUSD",1749183513682,5.49649092,147.29,147.27,6.79011519]
["bitfinex","SOLUSD",1749183513884,5.07000621,147.28,147.27,6.79011519]
["bitfinex","SOLUSD",1749183514091,5.49649092,147.28,147.27,6.79011519]
["bitfinex","SOLUSD",1749183514395,0.42648471,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749183514571,42.56648471,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749183515789,5.07085193,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749183516376,5.49733664,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749183517306,0.42648471,147.25,147.24,6.79149169]
["bitfinex","SOLUSD",1749183517680,0.42648471,147.25,147.17,6.79486308]
["bitfinex","SOLUSD",1749183517681,72.17952262,147.25,147.17,6.79486308]
["bitfinex","SOLUSD",1749183517891,0.42648471,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749183518073,5.06898452,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749183518593,58.24898452,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749183519190,19.21829514,147.19,147.13,6.79671039]
["bitfinex","SOLUSD",1749183519374,5.06898452,147.18,147.15,14.16154296]
["bitfinex","SOLUSD",1749183519699,38.44882262,147.19,147.15,14.16154296]
["bitfinex","SOLUSD",1749183519888,38.44882262,147.19,147.14,14.16154296]
["bitfinex","SOLUSD",1749183520396,14.16154296,147.17,147.13,37.95002933]
["bitfinex","SOLUSD",1749183520696,14.58802767,147.18,147.13,37.95002933]
["bitfinex","SOLUSD",1749183521292,14.58802767,147.18,147.14,14.16154296]
["bitfinex","SOLUSD",1749183522000,0.42648471,147.18,147.14,14.16154296]
["bitfinex","SOLUSD",1749183522295,14.58802767,147.18,147.14,14.16154296]
["bitfinex","SOLUSD",1749183523004,14.58802767,147.18,147.1,23.79333786]
["bitfinex","SOLUSD",1749183523172,0.42648471,147.18,147.1,29.69333786]
["bitfinex","SOLUSD",1749183523378,0.42648471,147.18,147.14,6.79624847]
["bitfinex","SOLUSD",1749183523596,0.42648471,147.16,147.14,6.79624847]
["bitfinex","SOLUSD",1749183524199,0.42648471,147.14,147.13,6.79667316]
["bitfinex","SOLUSD",1749183524423,0.42648471,147.14,147.11,14.16154296]
["bitfinex","SOLUSD",1749183524424,0.42648471,147.14,147.12,6.79709882]
["bitfinex","SOLUSD",1749183524573,33.3798381,147.14,147.12,6.79709882]
["bitfinex","SOLUSD",1749183525280,33.3798381,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749183525478,0.28432314,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749183525782,0.42648471,147.11,147.1,6.79809653]
["bitfinex","SOLUSD",1749183526999,0.56864628,147.11,147.09,6.79844926]
["bitfinex","SOLUSD",1749183527200,19.21829514,147.11,147.09,6.79844926]
["bitfinex","SOLUSD",1749183527381,14.16154296,147.1,147.08,6.79902094]
["bitfinex","SOLUSD",1749183528100,33.3798381,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1749183528508,19.21829514,147.11,147.08,6.79902094]
["bitfinex","SOLUSD",1749183530876,19.21829514,147.11,147.08,6.29902094]
["bitfinex","SOLUSD",1749183531409,14.16154296,147.09,147.04,6.80087051]
["bitfinex","SOLUSD",1749183531578,14.16154296,147.08,147.04,46.96241347]
["bitfinex","SOLUSD",1749183531787,0.42648471,147.08,147.04,37.96458974]
["bitfinex","SOLUSD",1749183532007,42.64648471,147.08,147.04,37.96458974]
["bitfinex","SOLUSD",1749183533485,42.64648471,147.08,147.04,23.80304678]
["bitfinex","SOLUSD",1749183533811,14.58802767,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749183534177,14.16154296,147.05,147.02,6.80179567]
["bitfinex","SOLUSD",1749183534382,42.64648471,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749183534600,14.16154296,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749183535205,19.21829514,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749183535503,14.58802767,147.02,146.99,6.80318389]
["bitfinex","SOLUSD",1749183535881,42.22,147.04,146.99,37.97268657]
["bitfinex","SOLUSD",1749183535882,56.38154296,147.04,146.99,37.97268657]
["bitfinex","SOLUSD",1749183536084,42.22,147.04,147.0,14.16154296]
["bitfinex","SOLUSD",1749183536279,11.38432314,147.05,146.99,23.81114361]
["bitfinex","SOLUSD",1749183536280,25.5458661,147.05,147.01,14.16154296]
["bitfinex","SOLUSD",1749183536597,11.38432314,147.05,147.02,14.16154296]
["bitfinex","SOLUSD",1749183536793,11.38432314,147.05,146.99,23.81114361]
["bitfinex","SOLUSD",1749183536794,25.5458661,147.05,147.01,14.16154296]
["bitfinex","SOLUSD",1749183537087,14.58802767,147.04,147.0,14.16154296]
["bitfinex","SOLUSD",1749183537490,14.58802767,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749183539115,14.16154296,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749183539404,11.1,147.05,147.01,6.80225834]
["bitfinex","SOLUSD",1749183539611,0.42648471,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749183540193,14.58802767,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749183540511,0.42648471,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749183540697,14.58802767,147.04,147.01,6.80225834]
["bitfinex","SOLUSD",1749183541487,11.1,147.05,147.02,14.16154296]
["bitfinex","SOLUSD",1749183541686,11.1,147.05,147.03,14.16154296]
["bitfinex","SOLUSD",1749183542789,11.52648471,147.05,147.04,6.80087051]
["bitfinex","SOLUSD",1749183542989,11.1,147.05,147.04,20.96241347]
["bitfinex","SOLUSD",1749183543611,61.53829514,147.08,147.04,20.96241347]
["bitfinex","SOLUSD",1749183544418,11.12,147.09,147.06,14.16154296]
["bitfinex","SOLUSD",1749183544619,42.32,147.08,147.05,14.16154296]
["bitfinex","SOLUSD",1749183544921,42.32,147.08,147.06,20.96148856]
["bitfinex","SOLUSD",1749183545113,11.12,147.09,147.07,14.16154296]
["bitfinex","SOLUSD",1749183545308,53.44,147.09,147.07,14.16154296]
["bitfinex","SOLUSD",1749183545515,53.44,147.09,147.06,37.96135256]
["bitfinex","SOLUSD",1749183545700,53.44,147.09,147.06,20.96148856]
["bitfinex","SOLUSD",1749183546115,53.42,147.09,147.06,20.96148856]
["bitfinex","SOLUSD",1749183546427,53.42,147.09,147.06,6.7999456]
["bitfinex","SOLUSD",1749183546607,53.42,147.09,147.06,20.96148856]
["bitfinex","SOLUSD",1749183547621,53.42,147.09,147.07,14.16154296]
["bitfinex","SOLUSD",1749183547994,53.42,147.09,147.06,37.96135256]
["bitfinex","SOLUSD",1749183549308,53.42,147.09,147.07,14.16154296]
["bitfinex","SOLUSD",1749183549819,53.42,147.09,147.06,14.16154296]
["bitfinex","SOLUSD",1749183550402,0.42648471,147.08,147.02,29.70628485]
["bitfinex","SOLUSD",1749183550604,0.42648471,147.08,147.05,14.16154296]
["bitfinex","SOLUSD",1749183551428,0.42648471,147.08,147.06,6.7999456]
["bitfinex","SOLUSD",1749183551823,0.28432314,147.07,147.03,6.80133306]
["bitfinex","SOLUSD",1749183552014,0.42648471,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749183552212,42.88648471,147.05,147.03,6.80133306]
["bitfinex","SOLUSD",1749183552892,42.88648471,147.05,147.03,20.96287602]
["bitfinex","SOLUSD",1749183553098,42.44,147.06,147.04,14.16154296]
["bitfinex","SOLUSD",1749183553718,42.44,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749183554228,42.44,147.06,147.05,20.96195098]
["bitfinex","SOLUSD",1749183554408,18.64964886,147.08,147.05,20.96195098]
["bitfinex","SOLUSD",1749183554409,42.86648471,147.08,147.05,20.96195098]
["bitfinex","SOLUSD",1749183556000,14.16154296,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1749183556220,0.42648471,147.06,147.05,6.80040802]
["bitfinex","SOLUSD",1749183556424,14.58802767,147.06,147.04,6.80072914]
["bitfinex","SOLUSD",1749183556599,0.42648471,147.06,147.04,6.80072914]
["bitfinex","SOLUSD",1749183557501,38.40005693,147.06,147.03,12.70131743]
["bitfinex","SOLUSD",1749183557812,14.16154296,147.05,147.03,12.70131743]
["bitfinex","SOLUSD",1749183558004,14.16154296,147.05,147.03,6.80131743]
["bitfinex","SOLUSD",1749183558199,42.82648471,147.04,147.03,6.80131743]
["bitfinex","SOLUSD",1749183558712,56.98802767,147.04,147.03,6.80131743]
["bitfinex","SOLUSD",1749183559206,42.82648471,147.04,147.03,6.80131743]
["bitfinex","SOLUSD",1749183559725,47.84670354,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749183560644,42.82648471,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749183561105,5.04716278,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749183562201,5.04716278,147.03,147.02,26.86333863]
["bitfinex","SOLUSD",1749183562558,5.04716278,147.06,147.02,43.86782781]
["bitfinex","SOLUSD",1749183562709,53.5,147.09,147.05,14.16154296]
["bitfinex","SOLUSD",1749183563040,5.05882728,147.08,147.06,14.16154296]
["bitfinex","SOLUSD",1749183563218,5.05882728,147.07,147.06,14.16154296]
["bitfinex","SOLUSD",1749183564339,5.05882728,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749183566030,5.05882728,147.07,147.06,20.96148856]
["bitfinex","SOLUSD",1749183567213,5.05882728,147.07,147.06,6.7999456]
["bitfinex","SOLUSD",1749183571435,18.79181043,147.06,147.05,5.9]
["bitfinex","SOLUSD",1749183571735,0.42648471,147.05,147.04,6.80072246]
["bitfinex","SOLUSD",1749183571937,19.64685495,147.05,147.04,6.80072246]
["bitfinex","SOLUSD",1749183572533,5.05882728,147.05,147.04,6.80072246]
["bitfinex","SOLUSD",1749183573132,5.05882728,147.05,147.01,22.904622]
["bitfinex","SOLUSD",1749183573333,5.05882728,147.04,147.02,20.96333863]
["bitfinex","SOLUSD",1749183573634,14.16154296,147.06,147.02,20.96333863]
["bitfinex","SOLUSD",1749183573934,5.08656757,147.05,147.02,20.96333863]
["bitfinex","SOLUSD",1749183574134,5.08656757,147.04,147.02,20.96333863]
["bitfinex","SOLUSD",1749183574335,14.16154296,147.06,147.02,20.96333863]
["bitfinex","SOLUSD",1749183574506,5.08758113,147.05,147.03,14.16154296]
["bitfinex","SOLUSD",1749183574710,5.08758113,147.04,147.03,14.16154296]
["bitfinex","SOLUSD",1749183575227,5.08762211,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749183575435,19.67564978,147.04,147.02,6.80165367]
["bitfinex","SOLUSD",1749183575628,19.24916507,147.03,147.02,6.80165367]
["bitfinex","SOLUSD",1749183575831,19.24916507,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749183576024,19.67564978,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749183576225,19.24916507,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749183576622,5.08762211,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749183577232,5.08762211,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749183577434,14.58802767,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749183577435,5.08762211,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749183577614,14.58802767,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749183577814,5.0888585,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749183578035,5.0888585,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749183578216,14.58802767,147.02,146.98,6.80364675]
["bitfinex","SOLUSD",1749183578417,61.54920588,147.01,146.98,6.80364675]
["bitfinex","SOLUSD",1749183578726,5.08766292,147.0,146.98,6.80364675]
["bitfinex","SOLUSD",1749183578936,5.08766292,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749183579444,42.3,147.01,146.98,20.96518971]
["bitfinex","SOLUSD",1749183579745,42.3,147.01,146.99,14.16154296]
["bitfinex","SOLUSD",1749183580937,42.3,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749183581140,47.38545723,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749183581547,11.2,147.04,147.0,46.96426404]
["bitfinex","SOLUSD",1749183581738,5.08446178,147.03,147.02,14.16154296]
["bitfinex","SOLUSD",1749183582254,5.08446178,147.03,147.0,23.8095238]
["bitfinex","SOLUSD",1749183582255,5.08446178,147.03,147.01,14.16154296]
["bitfinex","SOLUSD",1749183582545,11.2,147.04,147.01,14.16154296]
["bitfinex","SOLUSD",1749183582719,5.0843473,147.03,147.01,14.16154296]
["bitfinex","SOLUSD",1749183582921,11.2,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749183583119,5.08434855,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749183584438,5.08434855,147.03,147.01,6.80225834]
["bitfinex","SOLUSD",1749183584745,5.08434855,147.02,147.01,20.9638013]
["bitfinex","SOLUSD",1749183584920,5.08434855,147.03,147.01,20.9638013]
["bitfinex","SOLUSD",1749183585122,5.08434855,147.02,147.01,6.80225834]
["bitfinex","SOLUSD",1749183585620,5.08434855,147.03,147.01,20.9638013]
["bitfinex","SOLUSD",1749183585816,11.2,147.04,147.01,20.9638013]
["bitfinex","SOLUSD",1749183586135,5.08388483,147.03,147.01,20.9638013]
["bitfinex","SOLUSD",1749183586439,53.48,147.04,147.01,20.9638013]
["bitfinex","SOLUSD",1749183586637,5.08385742,147.03,147.01,20.9638013]
["bitfinex","SOLUSD",1749183586835,53.48,147.04,147.01,20.9638013]
["bitfinex","SOLUSD",1749183587141,5.08380171,147.03,147.01,20.9638013]
["bitfinex","SOLUSD",1749183587317,53.48,147.04,147.01,20.9638013]
["bitfinex","SOLUSD",1749183587516,5.08359435,147.03,147.01,20.9638013]
["bitfinex","SOLUSD",1749183587724,53.48,147.04,147.01,20.9638013]
["bitfinex","SOLUSD",1749183587923,5.08353449,147.03,147.01,20.9638013]
["bitfinex","SOLUSD",1749183588134,53.48,147.04,147.01,20.9638013]
["bitfinex","SOLUSD",1749183588317,5.08337443,147.03,147.01,20.9638013]
["bitfinex","SOLUSD",1749183588530,53.48,147.04,147.01,20.9638013]
["bitfinex","SOLUSD",1749183588851,5.08343021,147.03,147.01,20.9638013]
["bitfinex","SOLUSD",1749183589039,11.2,147.04,147.02,14.16154296]
["bitfinex","SOLUSD",1749183589247,5.08343516,147.03,147.01,23.80790421]
["bitfinex","SOLUSD",1749183589438,5.08343516,147.03,147.01,17.00564587]
["bitfinex","SOLUSD",1749183590331,5.08343516,147.03,147.02,14.16154296]
["bitfinex","SOLUSD",1749183590847,5.08343516,147.03,147.01,37.06718883]
["bitfinex","SOLUSD",1749183591032,11.2,147.04,147.01,20.06154296]
["bitfinex","SOLUSD",1749183591235,5.0835616,147.03,147.01,20.06154296]
["bitfinex","SOLUSD",1749183591437,11.2,147.04,147.01,20.06154296]
["bitfinex","SOLUSD",1749183591658,5.08382286,147.03,147.02,6.80179567]
["bitfinex","SOLUSD",1749183592732,5.08382286,147.03,147.02,20.96333863]
["bitfinex","SOLUSD",1749183592931,11.2,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749183593138,11.2,147.04,147.03,14.16154296]
["bitfinex","SOLUSD",1749183593449,16.28368453,147.04,147.03,14.16154296]
["bitfinex","SOLUSD",1749183593755,11.2,147.04,147.03,14.16154296]
["bitfinex","SOLUSD",1749183594843,5.08381455,147.06,147.04,6.80087051]
["bitfinex","SOLUSD",1749183595019,5.08381455,147.07,147.05,14.16154296]
["bitfinex","SOLUSD",1749183595225,11.14,147.08,147.06,14.16154296]
["bitfinex","SOLUSD",1749183595427,5.08359386,147.07,147.06,5.9]
["bitfinex","SOLUSD",1749183595651,39.22,147.11,147.06,14.16154296]
["bitfinex","SOLUSD",1749183595865,5.08324391,147.1,147.09,14.16154296]
["bitfinex","SOLUSD",1749183596939,5.08324391,147.1,147.09,20.96010166]
["bitfinex","SOLUSD",1749183597346,5.08324391,147.11,147.09,20.96010166]
["bitfinex","SOLUSD",1749183597543,53.4,147.12,147.1,14.16154296]
["bitfinex","SOLUSD",1749183597751,5.08014937,147.11,147.09,20.96010166]
["bitfinex","SOLUSD",1749183598052,11.14,147.12,147.09,20.96010166]
["bitfinex","SOLUSD",1749183598245,5.08012381,147.11,147.09,20.96010166]
["bitfinex","SOLUSD",1749183598444,11.14,147.12,147.09,20.96010166]
["bitfinex","SOLUSD",1749183598644,5.07812908,147.11,147.09,20.96010166]
["bitfinex","SOLUSD",1749183598885,5.07812908,147.1,147.07,23.79819132]
["bitfinex","SOLUSD",1749183599041,5.07812908,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1749183599349,5.07649673,147.11,147.07,23.79819132]
["bitfinex","SOLUSD",1749183599548,16.21649673,147.12,147.07,23.79819132]
["bitfinex","SOLUSD",1749183599938,5.07649673,147.13,147.07,55.69819132]
["bitfinex","SOLUSD",1749183600141,17.64310346,147.16,147.12,14.16154296]
["bitfinex","SOLUSD",1749183600340,5.07601865,147.15,147.12,14.16154296]
["bitfinex","SOLUSD",1749183600638,5.07601865,147.15,147.07,103.85715047]
["bitfinex","SOLUSD",1749183600639,5.07601865,147.14,147.13,14.16154296]
["bitfinex","SOLUSD",1749183601050,5.07437308,147.18,147.13,35.11979631]
["bitfinex","SOLUSD",1749183601229,26.45721346,147.2,147.13,35.11979631]
["bitfinex","SOLUSD",1749183601230,19.08684189,147.21,147.17,14.16154296]
["bitfinex","SOLUSD",1749183601432,5.07393177,147.2,147.17,26.0]
["bitfinex","SOLUSD",1749183601632,16.20750511,147.21,147.19,14.16154296]
["bitfinex","SOLUSD",1749183601858,11.14,147.21,147.19,14.16154296]
["bitfinex","SOLUSD",1749183602059,16.20750511,147.21,147.19,14.16154296]
["bitfinex","SOLUSD",1749183602236,11.14,147.21,147.2,14.16154296]
["bitfinex","SOLUSD",1749183603050,11.14,147.21,147.2,20.95502122]
["bitfinex","SOLUSD",1749183603656,11.14,147.21,147.19,14.16154296]
["bitfinex","SOLUSD",1749183604159,11.14,147.21,147.15,6.79578661]
["bitfinex","SOLUSD",1749183604160,0.42648471,147.2,147.15,6.79578661]
["bitfinex","SOLUSD",1749183604335,42.18,147.19,147.15,20.95732957]
["bitfinex","SOLUSD",1749183604530,0.42648471,147.18,147.15,20.95732957]
["bitfinex","SOLUSD",1749183605155,0.28432314,147.18,147.15,20.95732957]
["bitfinex","SOLUSD",1749183605358,42.18,147.19,147.16,14.16154296]
["bitfinex","SOLUSD",1749183606459,0.42648471,147.18,147.15,20.95732957]
["bitfinex","SOLUSD",1749183607255,0.42648471,147.18,147.15,31.20548185]
["bitfinex","SOLUSD",1749183608251,42.18,147.19,147.17,24.40969524]
["bitfinex","SOLUSD",1749183609054,0.42648471,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749183609234,0.42648471,147.18,147.15,31.20548185]
["bitfinex","SOLUSD",1749183609439,0.42648471,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749183609747,24.83617995,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749183610136,24.83617995,147.18,147.14,31.20585508]
["bitfinex","SOLUSD",1749183610335,24.83617995,147.18,147.14,37.10585508]
["bitfinex","SOLUSD",1749183610751,0.42648471,147.18,147.14,12.69615984]
["bitfinex","SOLUSD",1749183610947,0.42648471,147.18,147.14,37.10585508]
["bitfinex","SOLUSD",1749183611351,66.58969524,147.19,147.14,37.10585508]
["bitfinex","SOLUSD",1749183611352,42.18,147.19,147.16,24.40969524]
["bitfinex","SOLUSD",1749183611744,66.58969524,147.19,147.15,24.40969524]
["bitfinex","SOLUSD",1749183611944,66.58969524,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749183612768,42.18,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749183613758,42.66648471,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749183614066,24.40969524,147.18,147.14,30.30969524]
["bitfinex","SOLUSD",1749183614267,24.40969524,147.18,147.13,24.40969524]
["bitfinex","SOLUSD",1749183614268,0.42648471,147.17,147.13,24.40969524]
["bitfinex","SOLUSD",1749183615041,0.42648471,147.17,147.14,24.40969524]
["bitfinex","SOLUSD",1749183617670,0.42648471,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749183618062,43.8045,147.19,147.15,31.20548185]
["bitfinex","SOLUSD",1749183618359,43.8045,147.19,147.16,24.40969524]
["bitfinex","SOLUSD",1749183618567,42.48432314,147.2,147.17,24.40969524]
["bitfinex","SOLUSD",1749183618769,60.67190567,147.21,147.15,23.78525314]
["bitfinex","SOLUSD",1749183618770,11.14,147.21,147.18,24.40969524]
["bitfinex","SOLUSD",1749183619069,11.14,147.21,147.19,24.40969524]
["bitfinex","SOLUSD",1749183619243,11.14,147.21,147.2,24.40969524]
["bitfinex","SOLUSD",1749183619861,11.14,147.21,147.2,31.2031735]
["bitfinex","SOLUSD",1749183621166,42.22,147.23,147.2,31.2031735]
["bitfinex","SOLUSD",1749183621769,42.22,147.23,147.17,16.9866098]
["bitfinex","SOLUSD",1749183621965,42.22,147.23,147.2,24.40969524]
["bitfinex","SOLUSD",1749183624043,42.22,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749183624770,66.62969524,147.23,147.17,22.8866098]
["bitfinex","SOLUSD",1749183625272,66.62969524,147.23,147.19,24.40969524]
["bitfinex","SOLUSD",1749183626355,42.22,147.23,147.2,31.2031735]
["bitfinex","SOLUSD",1749183627168,24.69401838,147.24,147.2,31.2031735]
["bitfinex","SOLUSD",1749183627471,42.22,147.23,147.2,31.2031735]
["bitfinex","SOLUSD",1749183627661,66.89401838,147.24,147.2,31.2031735]
["bitfinex","SOLUSD",1749183629150,56.71363902,147.24,147.2,14.22931588]
["bitfinex","SOLUSD",1749183629648,61.74478787,147.24,147.2,14.22931588]
["bitfinex","SOLUSD",1749183630177,14.65580059,147.23,147.18,6.79440141]
["bitfinex","SOLUSD",1749183630476,14.22931588,147.22,147.18,21.02371729]
["bitfinex","SOLUSD",1749183630857,0.42648471,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749183631066,14.22931588,147.2,147.17,12.69474132]
["bitfinex","SOLUSD",1749183631276,14.65580059,147.19,147.17,5.9]
["bitfinex","SOLUSD",1749183631650,14.22931588,147.18,147.17,5.9]
["bitfinex","SOLUSD",1749183631965,14.22931588,147.18,147.16,6.79531209]
["bitfinex","SOLUSD",1749183632162,14.65580059,147.19,147.16,6.79531209]
["bitfinex","SOLUSD",1749183633252,14.65580059,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749183633981,0.42648471,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749183634177,14.65580059,147.19,147.15,6.79578661]
["bitfinex","SOLUSD",1749183634480,14.22931588,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749183635365,19.26234436,147.18,147.15,6.79578661]
["bitfinex","SOLUSD",1749183636361,5.03302848,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749183637083,19.26234436,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749183637266,14.22931588,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749183637463,14.65580059,147.16,147.13,12.69627312]
["bitfinex","SOLUSD",1749183637772,14.65580059,147.14,147.11,12.69750453]
["bitfinex","SOLUSD",1749183637977,19.28848275,147.13,147.11,12.69750453]
["bitfinex","SOLUSD",1749183638282,14.65580059,147.14,147.11,6.79750453]
["bitfinex","SOLUSD",1749183638490,14.65580059,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749183638491,5.06416765,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749183638659,14.65580059,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749183638660,5.06416765,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749183638858,14.65580059,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749183638859,5.06416765,147.13,147.1,6.79809653]
["bitfinex","SOLUSD",1749183639061,5.06416765,147.12,147.1,6.79809653]
["bitfinex","SOLUSD",1749183639262,14.65580059,147.14,147.1,6.79809653]
["bitfinex","SOLUSD",1749183639483,5.06833571,147.13,147.1,21.02741241]
["bitfinex","SOLUSD",1749183639674,5.06833571,147.12,147.1,21.02741241]
["bitfinex","SOLUSD",1749183639859,14.65580059,147.14,147.1,21.02741241]
["bitfinex","SOLUSD",1749183640182,5.06812168,147.13,147.1,21.02741241]
["bitfinex","SOLUSD",1749183640378,5.06812168,147.12,147.1,21.02741241]
["bitfinex","SOLUSD",1749183640591,19.29743756,147.11,147.06,5.9]
["bitfinex","SOLUSD",1749183640760,5.06812168,147.1,147.08,14.22931588]
["bitfinex","SOLUSD",1749183640960,5.06812168,147.09,147.08,14.22931588]
["bitfinex","SOLUSD",1749183641277,5.06812168,147.11,147.08,14.22931588]
["bitfinex","SOLUSD",1749183641477,42.16,147.12,147.08,14.22931588]
["bitfinex","SOLUSD",1749183641478,5.06812168,147.1,147.08,14.22931588]
["bitfinex","SOLUSD",1749183641677,5.06812168,147.09,147.08,14.22931588]
["bitfinex","SOLUSD",1749183641977,5.06812168,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749183642284,5.06812168,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749183643890,5.06812168,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749183644069,5.06812168,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749183644277,5.06812168,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749183644479,5.06812168,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749183644774,5.06812168,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749183644975,5.06812168,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749183645178,5.06812168,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749183645570,5.06812168,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749183645872,5.06812168,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749183647376,61.45743756,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1749183648373,47.22812168,147.12,147.09,21.02787458]
["bitfinex","SOLUSD",1749183648583,5.21028325,147.14,147.1,14.22931588]
["bitfinex","SOLUSD",1749183648773,47.16812168,147.14,147.1,20.12931588]
["bitfinex","SOLUSD",1749183649095,5.06812168,147.14,147.11,14.22931588]
["bitfinex","SOLUSD",1749183649278,11.24216157,147.15,147.11,14.22931588]
["bitfinex","SOLUSD",1749183649279,30.53959913,147.15,147.11,14.22931588]
["bitfinex","SOLUSD",1749183649590,72.63959913,147.15,147.11,14.22931588]
["bitfinex","SOLUSD",1749183650302,72.63959913,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1749183651421,67.57147745,147.15,147.12,6.79717237]
["bitfinex","SOLUSD",1749183651767,11.1,147.15,147.14,14.22931588]
["bitfinex","SOLUSD",1749183652368,11.1,147.15,147.14,21.02556435]
["bitfinex","SOLUSD",1749183655011,11.1,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749183656079,11.1,147.15,147.13,14.22931588]
["bitfinex","SOLUSD",1749183656674,11.1,147.15,147.14,14.22931588]
["bitfinex","SOLUSD",1749183657407,11.1,147.15,147.13,14.22931588]
["bitfinex","SOLUSD",1749183658581,11.1,147.15,147.14,32.79624847]
["bitfinex","SOLUSD",1749183660388,11.52648471,147.15,147.14,26.0]
["bitfinex","SOLUSD",1749183660781,11.52648471,147.15,147.13,6.79670004]
["bitfinex","SOLUSD",1749183661876,11.1,147.15,147.13,21.02601592]
["bitfinex","SOLUSD",1749183662098,11.1,147.15,147.14,14.22931588]
["bitfinex","SOLUSD",1749183662799,11.1,147.15,147.13,12.69670004]
["bitfinex","SOLUSD",1749183662988,25.32931588,147.15,147.12,6.79703135]
["bitfinex","SOLUSD",1749183663303,25.32931588,147.15,147.09,6.7985587]
["bitfinex","SOLUSD",1749183663304,0.42648471,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1749183663597,56.32931588,147.11,147.08,6.79887753]
["bitfinex","SOLUSD",1749183664202,0.42648471,147.1,147.08,6.79887753]
["bitfinex","SOLUSD",1749183664497,0.42648471,147.1,147.07,6.79933109]
["bitfinex","SOLUSD",1749183664793,14.22931588,147.09,147.07,6.79933109]
["bitfinex","SOLUSD",1749183665886,14.22931588,147.09,147.06,6.79978387]
["bitfinex","SOLUSD",1749183666797,14.65580059,147.08,147.03,21.03064894]
["bitfinex","SOLUSD",1749183667101,42.1,147.07,147.03,21.03064894]
["bitfinex","SOLUSD",1749183668208,42.1,147.07,147.05,6.80040802]
["bitfinex","SOLUSD",1749183669994,56.32931588,147.07,147.03,6.80100464]
["bitfinex","SOLUSD",1749183670604,42.1,147.07,147.03,6.80100464]
["bitfinex","SOLUSD",1749183670807,56.32931588,147.07,147.03,6.80100464]
["bitfinex","SOLUSD",1749183671012,56.32931588,147.07,147.03,21.03032052]
["bitfinex","SOLUSD",1749183671308,56.32931588,147.07,147.03,6.80100464]
["bitfinex","SOLUSD",1749183671510,42.1,147.07,147.03,21.03032052]
["bitfinex","SOLUSD",1749183671888,0.42648471,147.06,147.03,6.80100464]
["bitfinex","SOLUSD",1749183672090,14.65580059,147.06,147.03,6.80100464]
["bitfinex","SOLUSD",1749183672390,0.42648471,147.06,147.03,6.80100464]
["bitfinex","SOLUSD",1749183672814,0.42648471,147.06,147.03,21.03032052]
["bitfinex","SOLUSD",1749183674112,0.42648471,147.06,147.03,6.80100464]
["bitfinex","SOLUSD",1749183674307,0.42648471,147.06,147.03,21.03032052]
["bitfinex","SOLUSD",1749183674994,33.44761102,147.06,147.02,26.93099823]
["bitfinex","SOLUSD",1749183675310,19.21829514,147.06,147.02,26.93099823]
["bitfinex","SOLUSD",1749183675913,42.1,147.07,147.03,14.22931588]
["bitfinex","SOLUSD",1749183676104,6.68521906,147.08,147.02,12.70168235]
["bitfinex","SOLUSD",1749183676105,0.28432314,147.08,147.06,14.22931588]
["bitfinex","SOLUSD",1749183676286,16.10351906,147.1,147.07,14.22931588]
["bitfinex","SOLUSD",1749183676486,11.04,147.1,147.09,14.22931588]
["bitfinex","SOLUSD",1749183676891,11.04,147.1,147.09,21.02787458]
["bitfinex","SOLUSD",1749183680120,5.06351906,147.13,147.09,21.02787458]
["bitfinex","SOLUSD",1749183680293,47.26351906,147.13,147.11,14.22931588]
["bitfinex","SOLUSD",1749183681026,5.49000377,147.12,147.08,6.79902094]
["bitfinex","SOLUSD",1749183681187,0.42648471,147.12,147.09,14.22931588]
["bitfinex","SOLUSD",1749183681518,5.06906245,147.12,147.1,14.22931588]
["bitfinex","SOLUSD",1749183682189,5.06906245,147.12,147.11,6.79763442]
["bitfinex","SOLUSD",1749183682918,5.06906245,147.12,147.11,21.0269503]
["bitfinex","SOLUSD",1749183683412,47.22906245,147.13,147.11,21.0269503]
["bitfinex","SOLUSD",1749183684917,5.06906245,147.12,147.11,21.0269503]
["bitfinex","SOLUSD",1749183685120,47.22906245,147.13,147.11,21.0269503]
["bitfinex","SOLUSD",1749183685428,5.06906245,147.12,147.11,21.0269503]
["bitfinex","SOLUSD",1749183686017,19.67765647,147.14,147.11,21.0269503]
["bitfinex","SOLUSD",1749183686018,5.07038197,147.13,147.11,26.9269503]
["bitfinex","SOLUSD",1749183686331,5.07038197,147.13,147.12,14.22931588]
["bitfinex","SOLUSD",1749183687009,5.07038197,147.13,147.12,21.02648825]
["bitfinex","SOLUSD",1749183687921,5.07038197,147.13,147.12,6.79717237]
["bitfinex","SOLUSD",1749183688115,61.53333333,147.14,147.11,12.69753498]
["bitfinex","SOLUSD",1749183688317,5.07036102,147.13,147.11,12.69753498]
["bitfinex","SOLUSD",1749183688510,47.23036102,147.13,147.11,12.69753498]
["bitfinex","SOLUSD",1749183688826,5.07036102,147.12,147.11,12.69753498]
["bitfinex","SOLUSD",1749183689415,47.23036102,147.13,147.11,12.69753498]
["bitfinex","SOLUSD",1749183689628,5.07036102,147.12,147.11,12.69753498]
["bitfinex","SOLUSD",1749183690012,5.49684573,147.12,147.11,5.9]
["bitfinex","SOLUSD",1749183690215,18.933972,147.11,147.06,6.7999456]
["bitfinex","SOLUSD",1749183690529,5.35468416,147.1,147.07,14.22931588]
["bitfinex","SOLUSD",1749183690832,5.35468416,147.1,147.08,14.22931588]
["bitfinex","SOLUSD",1749183691636,5.49684573,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749183692935,5.07036102,147.1,147.09,21.02787458]
["bitfinex","SOLUSD",1749183693137,5.07036102,147.12,147.09,21.02787458]
["bitfinex","SOLUSD",1749183693320,5.07036102,147.11,147.09,21.02787458]
["bitfinex","SOLUSD",1749183693629,5.07036102,147.12,147.09,6.7985587]
["bitfinex","SOLUSD",1749183693841,5.07036102,147.11,147.09,6.7985587]
["bitfinex","SOLUSD",1749183694024,5.35468416,147.1,147.08,6.79896366]
["bitfinex","SOLUSD",1749183694212,0.42648471,147.1,147.08,6.79896366]
["bitfinex","SOLUSD",1749183694415,5.49684573,147.1,147.08,6.79896366]
["bitfinex","SOLUSD",1749183695027,16.57684573,147.1,147.08,6.79896366]
["bitfinex","SOLUSD",1749183695219,11.50648471,147.1,147.08,6.79896366]
["bitfinex","SOLUSD",1749183695422,16.57729507,147.1,147.08,6.79896366]
["bitfinex","SOLUSD",1749183695656,42.12,147.09,147.07,21.02879911]
["bitfinex","SOLUSD",1749183697030,47.19081036,147.09,147.07,6.79948323]
["bitfinex","SOLUSD",1749183697542,47.19081036,147.09,147.06,26.92913799]
["bitfinex","SOLUSD",1749183697722,5.07081036,147.08,147.06,6.79982211]
["bitfinex","SOLUSD",1749183697917,42.12,147.09,147.06,21.02913799]
["bitfinex","SOLUSD",1749183697918,47.19081036,147.09,147.06,21.02913799]
["bitfinex","SOLUSD",1749183698122,5.07081036,147.08,147.06,21.02913799]
["bitfinex","SOLUSD",1749183699338,5.07081036,147.08,147.06,6.79982211]
["bitfinex","SOLUSD",1749183699753,5.07081036,147.08,147.06,21.02913799]
["bitfinex","SOLUSD",1749183701925,42.12,147.09,147.06,21.02913799]
["bitfinex","SOLUSD",1749183702350,5.07696747,147.08,147.06,21.02913799]
["bitfinex","SOLUSD",1749183703154,42.12,147.09,147.06,21.02913799]
["bitfinex","SOLUSD",1749183703325,5.07845174,147.08,147.06,21.02913799]
["bitfinex","SOLUSD",1749183703525,42.12,147.09,147.06,21.02913799]
["bitfinex","SOLUSD",1749183703720,5.07871765,147.08,147.06,21.02913799]
["bitfinex","SOLUSD",1749183704038,5.07860067,147.08,147.06,21.02913799]
["bitfinex","SOLUSD",1749183704240,42.12,147.09,147.06,21.02913799]
["bitfinex","SOLUSD",1749183704454,5.07954636,147.08,147.06,21.02913799]
["bitfinex","SOLUSD",1749183704660,42.12,147.09,147.06,21.02913799]
["bitfinex","SOLUSD",1749183704826,5.0798391,147.08,147.06,21.02913799]
["bitfinex","SOLUSD",1749183705025,42.12,147.09,147.06,21.02913799]
["bitfinex","SOLUSD",1749183705354,5.07993054,147.08,147.06,21.02913799]
["bitfinex","SOLUSD",1749183705531,42.12,147.09,147.06,21.02913799]
["bitfinex","SOLUSD",1749183705860,5.08006516,147.08,147.06,21.02913799]
["bitfinex","SOLUSD",1749183706153,42.12,147.09,147.06,21.02913799]
["bitfinex","SOLUSD",1749183706367,5.08025165,147.08,147.06,21.02913799]
["bitfinex","SOLUSD",1749183706650,42.12,147.09,147.06,21.02913799]
["bitfinex","SOLUSD",1749183706829,5.08043327,147.08,147.06,21.02913799]
["bitfinex","SOLUSD",1749183707024,42.12,147.09,147.06,21.02913799]
["bitfinex","SOLUSD",1749183707255,5.08126499,147.08,147.06,21.02913799]
["bitfinex","SOLUSD",1749183707548,42.12,147.09,147.06,21.02913799]
["bitfinex","SOLUSD",1749183707549,5.08314207,147.07,147.06,14.22931588]
["bitfinex","SOLUSD",1749183708049,5.08314207,147.07,147.05,21.0297239]
["bitfinex","SOLUSD",1749183708350,42.12,147.09,147.05,21.0297239]
["bitfinex","SOLUSD",1749183708551,5.08370967,147.08,147.05,21.0297239]
["bitfinex","SOLUSD",1749183708744,5.08370967,147.07,147.05,14.22931588]
["bitfinex","SOLUSD",1749183708950,42.12,147.09,147.05,14.22931588]
["bitfinex","SOLUSD",1749183709246,42.12,147.09,147.0,20.12931588]
["bitfinex","SOLUSD",1749183709247,0.42648471,147.05,147.0,20.12931588]
["bitfinex","SOLUSD",1749183709548,61.43336258,147.04,147.01,6.80211634]
["bitfinex","SOLUSD",1749183709731,5.0840467,147.03,146.99,14.22931588]
["bitfinex","SOLUSD",1749183709932,5.0840467,147.02,146.99,14.22931588]
["bitfinex","SOLUSD",1749183710148,5.08437797,147.01,146.99,20.12931588]
["bitfinex","SOLUSD",1749183710448,14.22931588,147.03,146.99,20.12931588]
["bitfinex","SOLUSD",1749183710648,5.08221377,147.02,146.99,20.12931588]
["bitfinex","SOLUSD",1749183710830,5.08221377,147.01,146.99,20.12931588]
["bitfinex","SOLUSD",1749183711030,14.22931588,147.03,146.99,20.12931588]
["bitfinex","SOLUSD",1749183711352,5.08208166,147.02,146.99,20.12931588]
["bitfinex","SOLUSD",1749183711546,14.22931588,147.03,147.0,6.80272108]
["bitfinex","SOLUSD",1749183711747,5.08018588,147.02,147.0,6.80272108]
["bitfinex","SOLUSD",1749183711945,14.22931588,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749183712132,19.73598772,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749183712953,5.50667184,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749183713658,5.08018713,147.03,147.02,32.80179567]
["bitfinex","SOLUSD",1749183713971,5.08018713,147.04,147.02,47.03111155]
["bitfinex","SOLUSD",1749183714129,11.08,147.05,147.03,14.22931588]
["bitfinex","SOLUSD",1749183714335,11.08,147.05,147.04,14.22931588]
["bitfinex","SOLUSD",1749183715447,11.08,147.05,147.04,21.03018639]
["bitfinex","SOLUSD",1749183724573,11.08,147.05,147.04,26.93018639]
["bitfinex","SOLUSD",1749183726145,53.60648471,147.08,147.07,26.0]
["bitfinex","SOLUSD",1749183726343,58.68484741,147.08,147.07,26.0]
["bitfinex","SOLUSD",1749183726687,58.68484741,147.08,147.07,32.79948323]
["bitfinex","SOLUSD",1749183726688,58.2583627,147.08,147.07,32.79948323]
["bitfinex","SOLUSD",1749183729974,16.1383627,147.08,147.07,32.79948323]
["bitfinex","SOLUSD",1749183730455,58.2583627,147.08,147.07,32.79948323]
["bitfinex","SOLUSD",1749183730955,5.0783627,147.09,147.07,47.02879911]
["bitfinex","SOLUSD",1749183731187,19.39333333,147.12,147.11,26.0]
["bitfinex","SOLUSD",1749183731488,67.01949295,147.12,147.11,26.0]
["bitfinex","SOLUSD",1749183731787,24.47300824,147.12,147.11,26.0]
["bitfinex","SOLUSD",1749183732086,67.01949295,147.12,147.11,26.0]
["bitfinex","SOLUSD",1749183732471,73.37226016,147.12,147.11,26.0]
["bitfinex","SOLUSD",1749183732775,106.39338647,147.12,147.11,26.0]
["bitfinex","SOLUSD",1749183733166,100.04061926,147.12,147.11,13.23600569]
["bitfinex","SOLUSD",1749183733567,0.28432314,147.1,147.07,6.7990566]
["bitfinex","SOLUSD",1749183733769,47.34183648,147.09,147.07,6.7990566]
["bitfinex","SOLUSD",1749183733974,5.07967491,147.08,147.06,6.79982695]
["bitfinex","SOLUSD",1749183734187,5.07967491,147.07,147.06,6.79982695]
["bitfinex","SOLUSD",1749183734487,16.13967491,147.07,147.04,21.02974072]
["bitfinex","SOLUSD",1749183734675,5.07967491,147.06,147.04,6.80042484]
["bitfinex","SOLUSD",1749183734981,5.07967491,147.05,147.04,6.80042484]
["bitfinex","SOLUSD",1749183735182,5.07967491,147.06,147.04,6.80042484]
["bitfinex","SOLUSD",1749183735376,5.07967491,147.05,147.04,6.80042484]
["bitfinex","SOLUSD",1749183737795,5.07967491,147.05,147.04,32.80042484]
["bitfinex","SOLUSD",1749183737996,47.19967491,147.05,147.04,32.80042484]
["bitfinex","SOLUSD",1749183738289,47.62615962,147.05,147.04,26.0]
["bitfinex","SOLUSD",1749183738903,0.42648471,147.04,147.01,12.70213023]
["bitfinex","SOLUSD",1749183739191,19.30899079,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749183739393,30.36899079,147.02,147.01,26.0]
["bitfinex","SOLUSD",1749183739769,30.7954755,147.02,147.01,26.0]
["bitfinex","SOLUSD",1749183740302,19.21829514,147.01,146.98,6.80352699]
["bitfinex","SOLUSD",1749183740601,47.19967491,147.0,146.98,6.80352699]
["bitfinex","SOLUSD",1749183740894,5.07967491,146.99,146.97,6.80410968]
["bitfinex","SOLUSD",1749183741468,56.77580059,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183741705,47.62943483,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183741873,47.62943483,147.0,146.98,6.80347565]
["bitfinex","SOLUSD",1749183742200,47.62943483,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183742566,61.85875071,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183742978,47.62943483,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183743769,47.62943483,147.0,146.98,6.8036372]
["bitfinex","SOLUSD",1749183743970,5.08295012,146.99,146.97,32.80410968]
["bitfinex","SOLUSD",1749183744170,47.62943483,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183747300,42.54648471,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1749183747676,42.54648471,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183749979,75.56761102,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183750185,80.64074772,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183750384,75.56761102,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183750572,75.56761102,147.0,146.96,12.70444214]
["bitfinex","SOLUSD",1749183750775,14.65580059,146.99,146.98,26.0]
["bitfinex","SOLUSD",1749183752580,0.42648471,146.99,146.98,26.0]
["bitfinex","SOLUSD",1749183754680,19.30245258,147.01,146.98,32.80364675]
["bitfinex","SOLUSD",1749183754898,11.06,147.01,146.99,14.22931588]
["bitfinex","SOLUSD",1749183755082,11.06,147.01,147.0,14.22931588]
["bitfinex","SOLUSD",1749183755783,11.06,147.01,147.0,21.03203696]
["bitfinex","SOLUSD",1749183755981,11.06,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749183757303,11.06,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749183757501,42.12,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749183758605,42.12,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183758805,42.12,147.0,146.98,14.22931588]
["bitfinex","SOLUSD",1749183759106,42.12,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183759984,42.54648471,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183760796,42.54648471,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1749183760797,42.12,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1749183761395,42.12,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183762096,42.54648471,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183762606,42.54648471,147.0,146.98,32.80352172]
["bitfinex","SOLUSD",1749183763099,56.77580059,147.0,146.98,32.80352172]
["bitfinex","SOLUSD",1749183763813,56.77580059,147.0,146.98,26.0]
["bitfinex","SOLUSD",1749183763982,14.65580059,146.99,146.98,26.0]
["bitfinex","SOLUSD",1749183764405,33.44761102,146.99,146.96,6.80445712]
["bitfinex","SOLUSD",1749183764612,14.22931588,146.98,146.96,6.80445712]
["bitfinex","SOLUSD",1749183764788,42.12,146.97,146.96,6.80445712]
["bitfinex","SOLUSD",1749183766887,42.12,146.97,146.95,32.80489527]
["bitfinex","SOLUSD",1749183769205,42.12,146.97,146.96,14.22931588]
["bitfinex","SOLUSD",1749183769809,42.12,146.97,146.96,21.03388855]
["bitfinex","SOLUSD",1749183771211,53.18,146.98,146.96,21.03388855]
["bitfinex","SOLUSD",1749183771531,53.18,146.98,146.96,6.80457267]
["bitfinex","SOLUSD",1749183771697,53.18,146.98,146.97,21.03342556]
["bitfinex","SOLUSD",1749183773707,53.18,146.98,146.97,6.80410968]
["bitfinex","SOLUSD",1749183774200,53.18,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749183774201,67.83580059,146.98,146.94,6.80549884]
["bitfinex","SOLUSD",1749183774405,67.83580059,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749183775292,58.67962141,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749183775498,53.60648471,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749183775811,58.67962141,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749183776016,53.60648471,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749183776220,58.67962141,146.98,146.97,26.0]
["bitfinex","SOLUSD",1749183778314,5.0731367,146.98,146.97,47.03342556]
["bitfinex","SOLUSD",1749183778519,53.16,146.99,146.97,32.80410968]
["bitfinex","SOLUSD",1749183778814,53.16,146.99,146.98,14.22931588]
["bitfinex","SOLUSD",1749183779890,11.04,146.99,146.98,14.22931588]
["bitfinex","SOLUSD",1749183780299,53.16,146.99,146.98,21.03296263]
["bitfinex","SOLUSD",1749183780508,53.16,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749183780794,53.16,146.99,146.98,21.03296263]
["bitfinex","SOLUSD",1749183781312,58.24899091,146.99,146.98,21.03296263]
["bitfinex","SOLUSD",1749183781824,53.16,146.99,146.98,21.03296263]
["bitfinex","SOLUSD",1749183782121,53.16,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749183782325,58.25117449,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749183782621,16.13117449,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749183782835,58.25117449,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749183783118,58.25117449,146.99,146.98,21.03296263]
["bitfinex","SOLUSD",1749183783841,58.25117449,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749183784117,58.25117449,146.99,146.98,21.03296263]
["bitfinex","SOLUSD",1749183785908,16.13117449,146.99,146.98,21.03296263]
["bitfinex","SOLUSD",1749183786118,58.25117449,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749183787904,58.25117449,146.99,146.98,21.03296263]
["bitfinex","SOLUSD",1749183793215,58.25117449,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749183793437,0.14216157,146.97,146.89,14.22931588]
["bitfinex","SOLUSD",1749183793612,0.42648471,146.94,146.89,14.22931588]
["bitfinex","SOLUSD",1749183793811,58.25117449,146.93,146.89,14.22931588]
["bitfinex","SOLUSD",1749183794013,53.58648471,146.93,146.92,26.0]
["bitfinex","SOLUSD",1749183794214,58.67995837,146.93,146.89,14.22931588]
["bitfinex","SOLUSD",1749183794531,47.21347366,146.92,146.86,38.06153703]
["bitfinex","SOLUSD",1749183794702,42.12,146.92,146.86,38.06153703]
["bitfinex","SOLUSD",1749183794908,42.12,146.92,146.91,14.22931588]
["bitfinex","SOLUSD",1749183795108,47.21113944,146.92,146.91,14.22931588]
["bitfinex","SOLUSD",1749183795309,47.21113944,146.92,146.9,14.22931588]
["bitfinex","SOLUSD",1749183795613,47.20871768,146.92,146.9,14.22931588]
["bitfinex","SOLUSD",1749183795815,42.12,146.92,146.9,14.22931588]
["bitfinex","SOLUSD",1749183796912,47.20711394,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749183797214,42.12,146.92,146.91,6.80688857]
["bitfinex","SOLUSD",1749183798012,42.12,146.92,146.91,14.22931588]
["bitfinex","SOLUSD",1749183798556,11.04,146.93,146.91,46.12931588]
["bitfinex","SOLUSD",1749183798710,11.04,146.93,146.92,14.22931588]
["bitfinex","SOLUSD",1749183798912,47.20476779,146.96,146.95,26.0]
["bitfinex","SOLUSD",1749183799215,47.20476779,146.96,146.95,40.22931588]
["bitfinex","SOLUSD",1749183799652,47.20476779,146.96,146.95,26.0]
["bitfinex","SOLUSD",1749183800631,58.24476779,146.96,146.95,32.80503572]
["bitfinex","SOLUSD",1749183801325,58.6712525,146.96,146.95,26.0]
["bitfinex","SOLUSD",1749183802328,5.5112525,146.96,146.95,26.0]
["bitfinex","SOLUSD",1749183802537,58.6712525,146.96,146.95,26.0]
["bitfinex","SOLUSD",1749183803221,58.6712525,146.96,146.95,32.80503572]
["bitfinex","SOLUSD",1749183804835,58.6712525,146.96,146.95,26.0]
["bitfinex","SOLUSD",1749183805317,72.90056838,146.96,146.95,26.0]
["bitfinex","SOLUSD",1749183805824,58.6712525,146.96,146.95,26.0]
["bitfinex","SOLUSD",1749183807543,58.6712525,146.96,146.95,32.80503572]
["bitfinex","SOLUSD",1749183810225,58.6712525,146.96,146.95,26.0]
["bitfinex","SOLUSD",1749183811247,18.933972,146.95,146.91,14.22931588]
["bitfinex","SOLUSD",1749183811554,5.36909093,146.94,146.92,32.80627463]
["bitfinex","SOLUSD",1749183811749,42.12,146.93,146.92,32.80627463]
["bitfinex","SOLUSD",1749183811927,47.20476779,146.93,146.92,32.80627463]
["bitfinex","SOLUSD",1749183812849,61.86056838,146.93,146.92,32.80627463]
["bitfinex","SOLUSD",1749183813244,56.77580059,146.93,146.92,32.80627463]
["bitfinex","SOLUSD",1749183813557,42.12,146.93,146.92,47.03559051]
["bitfinex","SOLUSD",1749183813759,47.20476779,146.93,146.92,47.03559051]
["bitfinex","SOLUSD",1749183813940,42.12,146.93,146.92,47.03559051]
["bitfinex","SOLUSD",1749183814140,47.20476779,146.93,146.92,47.03559051]
["bitfinex","SOLUSD",1749183814347,53.16,146.93,146.92,47.03559051]
["bitfinex","SOLUSD",1749183814549,58.24476779,146.93,146.92,32.80627463]
["bitfinex","SOLUSD",1749183814745,53.16,146.93,146.92,32.80627463]
["bitfinex","SOLUSD",1749183814946,58.24476779,146.93,146.92,47.03559051]
["bitfinex","SOLUSD",1749183815156,5.08476779,146.94,146.92,47.03559051]
["bitfinex","SOLUSD",1749183815360,42.12,146.93,146.92,47.03559051]
["bitfinex","SOLUSD",1749183816607,53.16,146.93,146.92,47.03559051]
["bitfinex","SOLUSD",1749183820039,53.16,146.93,146.92,32.80627463]
["bitfinex","SOLUSD",1749183820239,53.16,146.93,146.92,47.03559051]
["bitfinex","SOLUSD",1749183822180,53.16,146.93,146.92,52.93559051]
["bitfinex","SOLUSD",1749183822685,53.16,146.93,146.92,26.93559051]
["bitfinex","SOLUSD",1749183825091,11.04,146.93,146.92,26.93559051]
["bitfinex","SOLUSD",1749183825283,53.16,146.93,146.92,26.93559051]
["bitfinex","SOLUSD",1749183825680,11.04,146.93,146.92,26.93559051]
["bitfinex","SOLUSD",1749183825870,53.16,146.93,146.92,26.93559051]
["bitfinex","SOLUSD",1749183828291,11.04,146.93,146.92,26.93559051]
["bitfinex","SOLUSD",1749183834305,53.16,146.99,146.95,26.0]
["bitfinex","SOLUSD",1749183834497,53.16,146.99,146.98,14.22931588]
["bitfinex","SOLUSD",1749183834678,16.13078052,146.99,146.98,14.22931588]
["bitfinex","SOLUSD",1749183836403,16.13078052,146.99,146.98,21.03296263]
["bitfinex","SOLUSD",1749183836607,16.13078052,146.99,146.98,6.80364675]
["bitfinex","SOLUSD",1749183836813,16.13078052,146.99,146.98,21.03296263]
["bitfinex","SOLUSD",1749183839305,5.09078052,146.99,146.98,21.03296263]
["bitfinex","SOLUSD",1749183840214,6.36661195,147.04,147.01,26.0]
["bitfinex","SOLUSD",1749183840507,6.36661195,147.04,147.01,31.9]
["bitfinex","SOLUSD",1749183840508,5.08870528,147.03,147.01,31.9]
["bitfinex","SOLUSD",1749183840713,5.08870528,147.02,147.01,31.9]
["bitfinex","SOLUSD",1749183841021,5.08870528,147.02,147.01,38.70225834]
["bitfinex","SOLUSD",1749183841709,5.08870528,147.02,147.01,52.93157422]
["bitfinex","SOLUSD",1749183841906,5.08532445,147.02,147.01,52.93157422]
["bitfinex","SOLUSD",1749183842708,5.08532445,147.02,147.01,38.70225834]
["bitfinex","SOLUSD",1749183843016,5.08532445,147.02,147.01,52.93157422]
["bitfinex","SOLUSD",1749183844201,5.08532445,147.02,147.01,38.70225834]
["bitfinex","SOLUSD",1749183845619,47.18532445,147.03,147.01,38.70225834]
["bitfinex","SOLUSD",1749183845824,47.18532445,147.03,147.01,32.80225834]
["bitfinex","SOLUSD",1749183847427,5.08532445,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749183848232,47.18532445,147.03,147.01,32.80225834]
["bitfinex","SOLUSD",1749183851014,47.18532445,147.03,147.01,47.03157422]
["bitfinex","SOLUSD",1749183851218,42.1,147.03,147.02,14.22931588]
["bitfinex","SOLUSD",1749183851419,11.04,147.04,147.02,14.22931588]
["bitfinex","SOLUSD",1749183851620,53.12,147.04,147.03,14.22931588]
["bitfinex","SOLUSD",1749183852296,11.04,147.04,147.03,14.22931588]
["bitfinex","SOLUSD",1749183852513,53.12,147.04,147.03,14.22931588]
["bitfinex","SOLUSD",1749183852719,11.04,147.04,147.03,14.22931588]
["bitfinex","SOLUSD",1749183853016,53.12,147.04,147.03,21.03064894]
["bitfinex","SOLUSD",1749183853614,11.04,147.04,147.03,21.03064894]
["bitfinex","SOLUSD",1749183857523,11.04,147.04,147.03,14.22931588]
["bitfinex","SOLUSD",1749183857820,11.04,147.04,147.02,6.80179567]
["bitfinex","SOLUSD",1749183858017,25.26931588,147.04,147.02,32.80179567]
["bitfinex","SOLUSD",1749183858220,11.04,147.04,147.02,32.80179567]
["bitfinex","SOLUSD",1749183860306,25.26931588,147.04,147.02,32.80179567]
["bitfinex","SOLUSD",1749183862431,0.14216157,147.03,147.02,32.80179567]
["bitfinex","SOLUSD",1749183867533,0.14216157,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749183867935,5.20755084,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749183868127,0.14216157,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749183868612,5.20755084,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749183868932,5.20755084,147.03,147.02,32.80179567]
["bitfinex","SOLUSD",1749183869190,16.10538927,147.04,147.02,32.80179567]
["bitfinex","SOLUSD",1749183870732,5.06538927,147.03,147.02,32.80179567]
["bitfinex","SOLUSD",1749183873639,38.51300029,147.03,146.99,5.9]
["bitfinex","SOLUSD",1749183873939,14.22931588,147.01,146.99,5.9]
["bitfinex","SOLUSD",1749183874130,14.22931588,147.01,146.99,6.80300893]
["bitfinex","SOLUSD",1749183874131,5.06538927,147.0,146.99,6.80300893]
["bitfinex","SOLUSD",1749183874332,5.08069552,147.0,146.99,6.80300893]
["bitfinex","SOLUSD",1749183874533,5.08069552,147.0,146.99,32.80300893]
["bitfinex","SOLUSD",1749183875953,5.2260885,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183876326,38.53153795,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183877851,24.30222207,147.0,146.99,26.0]
["bitfinex","SOLUSD",1749183878045,23.87573736,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1749183878236,47.16392693,147.0,146.99,32.80318389]
["bitfinex","SOLUSD",1749183878434,5.08392693,147.0,146.99,47.03249977]
["bitfinex","SOLUSD",1749183878633,5.08392693,147.0,146.99,21.03249977]
["bitfinex","SOLUSD",1749183879237,42.22216157,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749183879433,47.3105012,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749183881958,53.66540987,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749183882454,47.3105012,147.03,147.02,32.80179567]
["bitfinex","SOLUSD",1749183882650,53.66540987,147.03,147.02,32.80179567]
["bitfinex","SOLUSD",1749183884442,53.66540987,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749183884648,67.89472575,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749183886758,61.53981708,147.03,147.02,13.22868979]
["bitfinex","SOLUSD",1749183887052,80.61595065,147.03,147.02,13.22868979]
["bitfinex","SOLUSD",1749183888859,0.14216157,147.01,147.0,26.0]
["bitfinex","SOLUSD",1749183889061,5.2305012,147.01,147.0,32.80272108]
["bitfinex","SOLUSD",1749183890961,5.08833963,147.01,147.0,32.80272108]
["bitfinex","SOLUSD",1749183892466,16.10833963,147.01,147.0,32.80272108]
["bitfinex","SOLUSD",1749183894452,16.10833963,147.01,147.0,6.80272108]
["bitfinex","SOLUSD",1749183896059,16.10833963,147.01,146.98,40.22931588]
["bitfinex","SOLUSD",1749183896060,16.10833963,147.01,146.99,6.80318389]
["bitfinex","SOLUSD",1749183896258,47.14833963,147.0,146.99,21.03249977]
["bitfinex","SOLUSD",1749183896574,42.06,147.0,146.99,21.03249977]
["bitfinex","SOLUSD",1749183896781,47.15075155,147.0,146.99,21.03249977]
["bitfinex","SOLUSD",1749183896969,5.09075155,147.0,146.99,21.03249977]
["bitfinex","SOLUSD",1749183897160,11.02,147.01,146.99,21.03249977]
["bitfinex","SOLUSD",1749183897365,5.09080533,147.0,146.99,6.80318389]
["bitfinex","SOLUSD",1749183897550,5.09080533,147.0,146.99,21.03249977]
["bitfinex","SOLUSD",1749183898183,11.02,147.01,146.99,26.93249977]
["bitfinex","SOLUSD",1749183898368,17.38574713,147.05,147.0,40.22931588]
["bitfinex","SOLUSD",1749183898558,5.09096788,147.04,147.02,14.22931588]
["bitfinex","SOLUSD",1749183898765,5.09096788,147.03,147.01,40.22931588]
["bitfinex","SOLUSD",1749183898966,5.09096788,147.02,147.01,40.22931588]
["bitfinex","SOLUSD",1749183899979,5.09096788,147.02,147.01,47.03157422]
["bitfinex","SOLUSD",1749183901475,5.09096788,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749183901680,5.09096788,147.02,147.01,47.03157422]
["bitfinex","SOLUSD",1749183903872,5.09096788,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749183906500,5.09096788,147.02,147.01,26.0]
["bitfinex","SOLUSD",1749183906660,5.23312945,147.02,147.01,26.0]
["bitfinex","SOLUSD",1749183907173,5.23697533,147.02,147.01,26.0]
["bitfinex","SOLUSD",1749183907890,16.25697533,147.02,147.01,26.0]
["bitfinex","SOLUSD",1749183908386,16.11481376,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749183909181,16.11481376,147.02,147.01,47.03157422]
["bitfinex","SOLUSD",1749183909781,5.09481376,147.02,147.01,26.93157422]
["bitfinex","SOLUSD",1749183910295,11.02,147.06,147.04,26.0]
["bitfinex","SOLUSD",1749183910498,5.09339159,147.05,147.04,26.0]
["bitfinex","SOLUSD",1749183910875,47.15339159,147.05,147.04,26.0]
["bitfinex","SOLUSD",1749183913392,5.09339159,147.05,147.04,32.80087051]
["bitfinex","SOLUSD",1749183918880,5.09339159,147.05,147.04,26.0]
["bitfinex","SOLUSD",1749183919088,5.23555316,147.05,147.04,26.0]
["bitfinex","SOLUSD",1749183919988,5.23555316,147.05,147.04,32.80087051]
["bitfinex","SOLUSD",1749183920186,5.09339159,147.05,147.04,32.80087051]
["bitfinex","SOLUSD",1749183923595,5.09339159,147.05,147.04,26.0]
["bitfinex","SOLUSD",1749183924103,58.15339159,147.05,147.04,26.0]
["bitfinex","SOLUSD",1749183924608,72.52486904,147.05,147.02,26.0]
["bitfinex","SOLUSD",1749183924782,5.09339159,147.04,147.03,26.0]
["bitfinex","SOLUSD",1749183927102,5.09339159,147.04,147.03,32.80133306]
["bitfinex","SOLUSD",1749183930809,5.09339159,147.04,147.03,26.0]
["bitfinex","SOLUSD",1749183930996,19.46486904,147.04,147.03,26.0]
["bitfinex","SOLUSD",1749183931514,44.90951982,147.04,147.03,26.0]
["bitfinex","SOLUSD",1749183932193,0.14216157,147.03,146.99,6.80318389]
["bitfinex","SOLUSD",1749183932389,47.13339159,147.02,147.01,26.0]
["bitfinex","SOLUSD",1749183933814,47.13339159,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749183935313,47.13266822,147.02,147.01,32.80225834]
["bitfinex","SOLUSD",1749183935513,61.50414567,147.02,147.01,26.0]
["bitfinex","SOLUSD",1749183936017,0.14216157,147.01,146.98,12.70353802]
["bitfinex","SOLUSD",1749183936197,30.3219841,147.0,146.98,26.0]
["bitfinex","SOLUSD",1749183936401,47.13266822,146.99,146.98,26.0]
["bitfinex","SOLUSD",1749183936599,61.50414567,146.99,146.98,26.0]
["bitfinex","SOLUSD",1749183937210,56.41190783,146.99,146.98,32.80364675]
["bitfinex","SOLUSD",1749183937625,47.27482979,146.99,146.98,32.80364675]
["bitfinex","SOLUSD",1749183937794,47.13266822,146.99,146.98,32.80364675]
["bitfinex","SOLUSD",1749183938721,56.26974626,146.99,146.98,26.0]
["bitfinex","SOLUSD",1749183938908,47.13266822,146.99,146.98,26.0]
["bitfinex","SOLUSD",1749183939711,47.13266822,146.99,146.98,32.80364675]
["bitfinex","SOLUSD",1749183943804,11.0,147.0,146.99,14.27535597]
["bitfinex","SOLUSD",1749183944130,42.04,147.03,147.02,26.0]
["bitfinex","SOLUSD",1749183944423,5.08808862,147.03,147.02,40.27535597]
["bitfinex","SOLUSD",1749183945014,5.08808862,147.03,147.02,47.07715164]
["bitfinex","SOLUSD",1749183946004,5.08808862,147.03,147.02,32.80179567]
["bitfinex","SOLUSD",1749183950129,5.08808862,147.03,147.02,47.07715164]
["bitfinex","SOLUSD",1749183950707,5.08808862,147.03,147.02,32.80179567]
["bitfinex","SOLUSD",1749183960736,5.08808862,147.03,147.02,47.07715164]
["bitfinex","SOLUSD",1749183961133,5.08808862,147.03,147.02,52.97715164]
["bitfinex","SOLUSD",1749183961826,5.08809743,147.03,147.02,52.97715164]
["bitfinex","SOLUSD",1749183962239,11.0,147.04,147.02,52.97715164]
["bitfinex","SOLUSD",1749183962443,11.0,147.04,147.03,14.27535597]
["bitfinex","SOLUSD",1749183962630,16.08784383,147.04,147.03,14.27535597]
["bitfinex","SOLUSD",1749183962823,16.08784383,147.04,147.03,6.80133306]
["bitfinex","SOLUSD",1749183964954,16.08784383,147.04,147.03,21.07668903]
["bitfinex","SOLUSD",1749183965328,11.0,147.04,147.03,21.07668903]
["bitfinex","SOLUSD",1749183966363,5.08639379,147.05,147.03,21.07668903]
["bitfinex","SOLUSD",1749183966536,53.02,147.07,147.04,14.27535597]
["bitfinex","SOLUSD",1749183966731,5.08612251,147.06,147.04,20.17535597]
["bitfinex","SOLUSD",1749183966924,5.08612251,147.05,147.04,20.17535597]
["bitfinex","SOLUSD",1749183967250,5.08612251,147.05,147.04,52.97622648]
["bitfinex","SOLUSD",1749183967418,11.0,147.07,147.06,26.0]
["bitfinex","SOLUSD",1749183967622,5.08501383,147.07,147.06,40.27535597]
["bitfinex","SOLUSD",1749183967853,5.08501383,147.09,147.06,60.45071194]
["bitfinex","SOLUSD",1749183968025,8.33333333,147.1,147.08,14.27535597]
["bitfinex","SOLUSD",1749183968227,8.33333333,147.1,147.09,40.27535597]
["bitfinex","SOLUSD",1749183968440,13.41711137,147.1,147.09,40.27535597]
["bitfinex","SOLUSD",1749183968646,8.33333333,147.1,147.09,40.27535597]
["bitfinex","SOLUSD",1749183968951,8.33333333,147.1,147.09,47.07391467]
["bitfinex","SOLUSD",1749183972950,8.33333333,147.1,147.09,52.97391467]
["bitfinex","SOLUSD",1749183975156,8.33333333,147.1,147.09,38.6985587]
["bitfinex","SOLUSD",1749183975454,8.33333333,147.1,147.09,32.7985587]
["bitfinex","SOLUSD",1749183975646,8.33333333,147.1,147.09,47.07391467]
["bitfinex","SOLUSD",1749183978749,8.33333333,147.1,147.09,52.97391467]
["bitfinex","SOLUSD",1749183978935,8.33333333,147.1,147.09,38.6985587]
["bitfinex","SOLUSD",1749183979639,8.33333333,147.1,147.09,52.97391467]
["bitfinex","SOLUSD",1749183982336,8.33333333,147.1,147.09,38.6985587]
["bitfinex","SOLUSD",1749183984861,8.33333333,147.1,147.09,32.7985587]
["bitfinex","SOLUSD",1749183985562,22.6086893,147.1,147.07,5.9]
["bitfinex","SOLUSD",1749183985857,14.27535597,147.09,147.08,26.0]
["bitfinex","SOLUSD",1749183986064,56.25535597,147.09,147.08,26.0]
["bitfinex","SOLUSD",1749183986746,41.98,147.09,147.08,32.79902094]
["bitfinex","SOLUSD",1749183992564,19.31333333,147.1,147.08,32.79902094]
["bitfinex","SOLUSD",1749183992765,19.31333333,147.1,147.09,14.27535597]
["bitfinex","SOLUSD",1749183993567,8.33333333,147.1,147.09,20.17535597]
["bitfinex","SOLUSD",1749183994278,8.33333333,147.1,147.09,26.97391467]
["bitfinex","SOLUSD",1749183996274,8.33333333,147.1,147.09,21.07391467]
["bitfinex","SOLUSD",1749183997376,8.33333333,147.1,147.08,21.07437691]
["bitfinex","SOLUSD",1749183998057,8.33333333,147.1,147.09,14.27535597]
["bitfinex","SOLUSD",1749183999266,8.33333333,147.1,147.09,21.07391467]
["bitfinex","SOLUSD",1749183999568,8.33333333,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749183999769,8.33333333,147.1,147.09,32.7985587]
["bitfinex","SOLUSD",1749184000471,22.6086893,147.1,147.09,6.7985587]
["bitfinex","SOLUSD",1749184000655,22.6086893,147.1,147.09,32.7985587]
["bitfinex","SOLUSD",1749184001077,8.33333333,147.1,147.09,32.7985587]
["bitfinex","SOLUSD",1749184001375,13.39816391,147.1,147.09,32.7985587]
["bitfinex","SOLUSD",1749184002575,46.89181502,147.1,147.09,26.0]
["bitfinex","SOLUSD",1749184002873,0.14216157,147.09,147.07,32.7990731]
["bitfinex","SOLUSD",1749184003078,19.34018655,147.08,147.05,6.80040802]
["bitfinex","SOLUSD",1749184003250,19.34018655,147.07,147.06,26.0]
["bitfinex","SOLUSD",1749184003458,14.27535597,147.07,147.06,26.0]
["bitfinex","SOLUSD",1749184003658,5.06483058,147.07,147.06,26.0]
["bitfinex","SOLUSD",1749184004387,5.06483058,147.07,147.06,32.7999456]
["bitfinex","SOLUSD",1749184005477,13.41118744,147.1,147.06,84.25052154]
["bitfinex","SOLUSD",1749184005678,8.33333333,147.1,147.09,14.27535597]
["bitfinex","SOLUSD",1749184005866,8.33333333,147.1,147.09,20.17535597]
["bitfinex","SOLUSD",1749184006268,8.33333333,147.1,147.09,26.97391467]
["bitfinex","SOLUSD",1749184007679,8.33333333,147.1,147.09,12.6985587]
["bitfinex","SOLUSD",1749184007885,8.33333333,147.1,147.09,26.97391467]
["bitfinex","SOLUSD",1749184010081,16.66666666,147.1,147.09,26.97391467]
["bitfinex","SOLUSD",1749184013691,8.33333333,147.1,147.09,26.97391467]
["bitfinex","SOLUSD",1749184014390,2.43333333,147.1,147.09,21.07391467]
["bitfinex","SOLUSD",1749184020172,0.83333333,147.1,147.09,21.07391467]
["bitfinex","SOLUSD",1749184021180,5.07833278,147.18,147.12,26.0]
["bitfinex","SOLUSD",1749184021386,5.07833278,147.18,147.15,40.27535597]
["bitfinex","SOLUSD",1749184021588,16.05833278,147.19,147.15,40.67535597]
["bitfinex","SOLUSD",1749184022082,16.05833278,147.19,147.16,21.07068078]
["bitfinex","SOLUSD",1749184022287,5.07833278,147.19,147.16,21.07068078]
["bitfinex","SOLUSD",1749184022491,5.07833278,147.19,147.17,14.27535597]
["bitfinex","SOLUSD",1749184022695,6.69213278,147.2,147.18,40.27535597]
["bitfinex","SOLUSD",1749184022878,1.6138,147.2,147.19,14.27535597]
["bitfinex","SOLUSD",1749184023072,1.6138,147.2,147.18,40.67535597]
["bitfinex","SOLUSD",1749184023898,1.6138,147.2,147.18,26.4]
["bitfinex","SOLUSD",1749184024072,1.6138,147.2,147.18,40.67535597]
["bitfinex","SOLUSD",1749184024283,1.6138,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749184025103,1.6138,147.2,147.19,21.06929577]
["bitfinex","SOLUSD",1749184025989,1.6138,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749184028399,1.6138,147.2,147.19,21.06929577]
["bitfinex","SOLUSD",1749184029097,10.96,147.21,147.19,21.06929577]
["bitfinex","SOLUSD",1749184029272,7.21387906,147.24,147.2,14.27535597]
["bitfinex","SOLUSD",1749184029273,6.78739435,147.24,147.2,14.27535597]
["bitfinex","SOLUSD",1749184029479,1.5669,147.24,147.22,14.27535597]
["bitfinex","SOLUSD",1749184029690,10.96,147.25,147.23,14.27535597]
["bitfinex","SOLUSD",1749184030288,10.96,147.25,147.24,14.27535597]
["bitfinex","SOLUSD",1749184030471,10.96,147.25,147.24,21.06698867]
["bitfinex","SOLUSD",1749184030678,10.96,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749184033411,10.96,147.25,147.22,26.0]
["bitfinex","SOLUSD",1749184033412,25.23535597,147.25,147.22,26.0]
["bitfinex","SOLUSD",1749184033882,25.23535597,147.25,147.22,32.79254155]
["bitfinex","SOLUSD",1749184034083,0.14216157,147.24,147.22,32.79254155]
["bitfinex","SOLUSD",1749184034397,56.33751754,147.24,147.22,32.79254155]
["bitfinex","SOLUSD",1749184034792,56.33751754,147.24,147.23,26.0]
["bitfinex","SOLUSD",1749184035382,42.06216157,147.24,147.23,26.0]
["bitfinex","SOLUSD",1749184036907,75.41365111,147.24,147.21,26.0]
["bitfinex","SOLUSD",1749184037109,14.27535597,147.23,147.21,32.79294908]
["bitfinex","SOLUSD",1749184037279,75.41365111,147.24,147.21,32.79294908]
["bitfinex","SOLUSD",1749184038621,80.46185771,147.24,147.21,32.79294908]
["bitfinex","SOLUSD",1749184039410,75.41365111,147.24,147.21,32.79294908]
["bitfinex","SOLUSD",1749184039992,80.4614758,147.24,147.21,32.79294908]
["bitfinex","SOLUSD",1749184040515,80.46154235,147.24,147.21,32.79294908]
["bitfinex","SOLUSD",1749184040909,75.41365111,147.24,147.21,32.79294908]
["bitfinex","SOLUSD",1749184041798,80.46139356,147.24,147.21,32.79294908]
["bitfinex","SOLUSD",1749184042593,61.38525999,147.24,147.21,32.79294908]
["bitfinex","SOLUSD",1749184042792,56.33751754,147.24,147.21,32.79294908]
["bitfinex","SOLUSD",1749184043288,14.27535597,147.23,147.21,32.79294908]
["bitfinex","SOLUSD",1749184043489,14.27535597,147.23,147.21,26.0]
["bitfinex","SOLUSD",1749184043697,14.27535597,147.23,147.21,32.79297418]
["bitfinex","SOLUSD",1749184044017,14.27535597,147.23,147.21,26.0]
["bitfinex","SOLUSD",1749184044212,10.96,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1749184044507,10.96,147.25,147.24,47.06698867]
["bitfinex","SOLUSD",1749184045584,43.62906157,147.28,147.24,47.06698867]
["bitfinex","SOLUSD",1749184045585,0.14216157,147.27,147.24,47.06698867]
["bitfinex","SOLUSD",1749184046707,1.5669,147.28,147.25,14.27535597]
["bitfinex","SOLUSD",1749184047006,1.5669,147.28,147.26,14.27535597]
["bitfinex","SOLUSD",1749184047181,10.96,147.29,147.26,0.4]
["bitfinex","SOLUSD",1749184047385,5.04774245,147.32,147.28,40.27535597]
["bitfinex","SOLUSD",1749184047611,5.04774245,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749184047993,19.32309842,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749184048196,14.27535597,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749184048411,19.32309842,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749184048599,61.24309842,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749184048798,61.24309842,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749184049499,5.04774245,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749184049701,61.24309842,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749184051214,14.41751754,147.31,147.28,32.7896908]
["bitfinex","SOLUSD",1749184051402,19.46525999,147.31,147.28,32.7896908]
["bitfinex","SOLUSD",1749184053513,5.04774245,147.3,147.28,32.7896908]
["bitfinex","SOLUSD",1749184054991,74.9671664,147.31,147.28,32.7896908]
["bitfinex","SOLUSD",1749184055194,80.01490885,147.31,147.28,32.7896908]
["bitfinex","SOLUSD",1749184055405,60.69181043,147.31,147.28,32.7896908]
["bitfinex","SOLUSD",1749184055613,80.01490885,147.31,147.28,32.7896908]
["bitfinex","SOLUSD",1749184055814,19.32309842,147.3,147.29,26.0]
["bitfinex","SOLUSD",1749184056120,19.32309842,147.3,147.26,26.0]
["bitfinex","SOLUSD",1749184056121,19.21829514,147.29,147.26,26.0]
["bitfinex","SOLUSD",1749184056418,0.14216157,147.26,147.24,6.79148001]
["bitfinex","SOLUSD",1749184056600,14.41751754,147.26,147.24,6.79148001]
["bitfinex","SOLUSD",1749184056919,14.27535597,147.25,147.24,6.79148001]
["bitfinex","SOLUSD",1749184057698,14.41751754,147.26,147.24,6.79148001]
["bitfinex","SOLUSD",1749184058215,0.14216157,147.26,147.23,26.0]
["bitfinex","SOLUSD",1749184058416,14.41751754,147.26,147.23,26.0]
["bitfinex","SOLUSD",1749184058994,5.18990402,147.26,147.23,26.0]
["bitfinex","SOLUSD",1749184059214,19.46525999,147.26,147.23,26.0]
["bitfinex","SOLUSD",1749184060117,19.46525999,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749184060324,19.32309842,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749184061924,5.04774245,147.27,147.24,21.06698867]
["bitfinex","SOLUSD",1749184062216,5.04774245,147.28,147.24,38.04607044]
["bitfinex","SOLUSD",1749184062419,5.04774245,147.28,147.27,26.0]
["bitfinex","SOLUSD",1749184062609,58.02990402,147.29,147.27,26.0]
["bitfinex","SOLUSD",1749184062813,5.04774245,147.28,147.27,26.0]
["bitfinex","SOLUSD",1749184063008,15.98774245,147.29,147.27,26.0]
["bitfinex","SOLUSD",1749184063210,0.14216157,147.27,147.25,0.3]
["bitfinex","SOLUSD",1749184063413,19.32309842,147.26,147.25,0.3]
["bitfinex","SOLUSD",1749184063627,19.46525999,147.26,147.25,0.3]
["bitfinex","SOLUSD",1749184064015,14.41751754,147.26,147.25,0.3]
["bitfinex","SOLUSD",1749184064216,19.46525999,147.26,147.25,0.3]
["bitfinex","SOLUSD",1749184064525,14.41751754,147.26,147.25,0.3]
["bitfinex","SOLUSD",1749184064725,19.46525999,147.26,147.25,0.3]
["bitfinex","SOLUSD",1749184064930,14.41751754,147.26,147.25,0.3]
["bitfinex","SOLUSD",1749184065133,18.933972,147.25,147.24,26.0]
["bitfinex","SOLUSD",1749184065312,80.44139356,147.25,147.24,26.0]
["bitfinex","SOLUSD",1749184065508,75.39365111,147.25,147.24,26.0]
["bitfinex","SOLUSD",1749184065713,75.39365111,147.25,147.22,32.7922589]
["bitfinex","SOLUSD",1749184066008,14.27535597,147.24,147.22,32.7922589]
["bitfinex","SOLUSD",1749184066405,19.32309842,147.24,147.22,32.7922589]
["bitfinex","SOLUSD",1749184067006,5.04774245,147.24,147.22,32.7922589]
["bitfinex","SOLUSD",1749184067315,19.32309842,147.24,147.22,32.7922589]
["bitfinex","SOLUSD",1749184068105,14.27535597,147.24,147.22,32.7922589]
["bitfinex","SOLUSD",1749184068527,19.34776879,147.24,147.22,32.7922589]
["bitfinex","SOLUSD",1749184069536,14.27535597,147.24,147.22,32.7922589]
["bitfinex","SOLUSD",1749184069829,19.34872622,147.24,147.22,32.7922589]
["bitfinex","SOLUSD",1749184070126,20.61264518,147.28,147.25,26.0]
["bitfinex","SOLUSD",1749184070127,46.97310072,147.27,147.25,26.0]
["bitfinex","SOLUSD",1749184070317,5.07310072,147.26,147.25,26.0]
["bitfinex","SOLUSD",1749184070630,0.14216157,147.25,147.22,0.3]
["bitfinex","SOLUSD",1749184070836,0.14216157,147.25,147.17,6.79486308]
["bitfinex","SOLUSD",1749184070837,0.14216157,147.22,147.17,6.79486308]
["bitfinex","SOLUSD",1749184071133,14.27535597,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749184071309,5.07310072,147.2,147.17,38.05737675]
["bitfinex","SOLUSD",1749184071632,5.07511326,147.2,147.17,38.05737675]
["bitfinex","SOLUSD",1749184071855,5.07529746,147.2,147.17,38.05737675]
["bitfinex","SOLUSD",1749184073329,5.07529746,147.2,147.17,23.78202078]
["bitfinex","SOLUSD",1749184074031,5.07529746,147.2,147.17,38.05737675]
["bitfinex","SOLUSD",1749184074209,56.17535597,147.21,147.17,38.05737675]
["bitfinex","SOLUSD",1749184075444,61.2501682,147.21,147.17,38.05737675]
["bitfinex","SOLUSD",1749184075605,56.17535597,147.21,147.17,38.05737675]
["bitfinex","SOLUSD",1749184075808,61.24978562,147.21,147.17,38.05737675]
["bitfinex","SOLUSD",1749184076314,46.97442965,147.21,147.17,38.05737675]
["bitfinex","SOLUSD",1749184076517,46.97442965,147.21,147.17,38.35737675]
["bitfinex","SOLUSD",1749184076742,14.27535597,147.23,147.19,14.27535597]
["bitfinex","SOLUSD",1749184076916,5.07408936,147.22,147.21,14.27535597]
["bitfinex","SOLUSD",1749184077114,5.07408936,147.24,147.21,14.27535597]
["bitfinex","SOLUSD",1749184077312,5.07408936,147.23,147.21,14.27535597]
["bitfinex","SOLUSD",1749184077614,10.94,147.25,147.21,14.27535597]
["bitfinex","SOLUSD",1749184077815,5.07346914,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749184080428,5.07346914,147.24,147.21,14.27535597]
["bitfinex","SOLUSD",1749184080625,5.07346914,147.24,147.22,14.27535597]
["bitfinex","SOLUSD",1749184080941,5.07346914,147.24,147.21,14.27535597]
["bitfinex","SOLUSD",1749184081926,52.84,147.25,147.22,14.27535597]
["bitfinex","SOLUSD",1749184082546,52.84,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749184083351,5.07345097,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749184084249,5.0741561,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749184085245,5.0741561,147.24,147.22,6.79239654]
["bitfinex","SOLUSD",1749184085447,5.0741561,147.23,147.22,6.79239654]
["bitfinex","SOLUSD",1749184085944,0.14216157,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749184086130,5.0741561,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749184086329,5.07577457,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749184086530,5.07577457,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749184086862,5.07577457,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749184087043,5.07577457,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749184087229,5.07577457,147.2,147.19,6.7939398]
["bitfinex","SOLUSD",1749184087434,5.07577457,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749184087632,56.17535597,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749184087843,5.07538324,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749184088025,5.07526648,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749184090446,41.9,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749184090629,5.0743414,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749184090836,41.9,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749184091230,5.07427862,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749184092246,41.9,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749184092444,5.07397654,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749184092638,5.07387176,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749184092841,41.9,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749184093148,5.07395098,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749184094031,41.9,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749184094226,5.07427454,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749184094457,5.07478298,147.21,147.19,6.7939398]
["bitfinex","SOLUSD",1749184094641,41.9,147.22,147.19,6.7939398]
["bitfinex","SOLUSD",1749184095669,41.9,147.22,147.19,21.06929577]
["bitfinex","SOLUSD",1749184097862,41.9,147.22,147.2,14.27535597]
["bitfinex","SOLUSD",1749184098549,5.07864316,147.21,147.19,38.05414528]
["bitfinex","SOLUSD",1749184098757,41.9,147.22,147.19,38.05414528]
["bitfinex","SOLUSD",1749184099432,5.07966654,147.21,147.19,38.05414528]
["bitfinex","SOLUSD",1749184099757,41.9,147.22,147.19,38.05414528]
["bitfinex","SOLUSD",1749184099959,5.07956559,147.21,147.19,38.05414528]
["bitfinex","SOLUSD",1749184100255,41.9,147.22,147.19,38.05414528]
["bitfinex","SOLUSD",1749184100451,5.08110152,147.21,147.19,38.05414528]
["bitfinex","SOLUSD",1749184100653,41.9,147.22,147.19,38.05414528]
["bitfinex","SOLUSD",1749184100860,5.08110152,147.21,147.19,38.05414528]
["bitfinex","SOLUSD",1749184101044,41.9,147.22,147.19,38.05414528]
["bitfinex","SOLUSD",1749184101246,5.08109535,147.21,147.19,38.05414528]
["bitfinex","SOLUSD",1749184101454,41.9,147.22,147.19,38.05414528]
["bitfinex","SOLUSD",1749184101638,5.08160497,147.21,147.19,38.05414528]
["bitfinex","SOLUSD",1749184101941,41.9,147.22,147.19,38.05414528]
["bitfinex","SOLUSD",1749184102137,5.08160372,147.21,147.19,38.05414528]
["bitfinex","SOLUSD",1749184102355,41.9,147.22,147.19,38.05414528]
["bitfinex","SOLUSD",1749184102554,5.08185445,147.21,147.2,14.27535597]
["bitfinex","SOLUSD",1749184102741,41.9,147.22,147.2,14.27535597]
["bitfinex","SOLUSD",1749184102742,42.04216157,147.24,147.2,14.27535597]
["bitfinex","SOLUSD",1749184102940,5.08152799,147.23,147.2,14.27535597]
["bitfinex","SOLUSD",1749184103144,42.04216157,147.24,147.2,14.57535597]
["bitfinex","SOLUSD",1749184103145,5.08152799,147.22,147.2,14.57535597]
["bitfinex","SOLUSD",1749184103360,5.08205836,147.21,147.2,14.57535597]
["bitfinex","SOLUSD",1749184103549,42.04216157,147.24,147.2,14.57535597]
["bitfinex","SOLUSD",1749184103863,5.0819477,147.23,147.2,14.57535597]
["bitfinex","SOLUSD",1749184104055,5.0819477,147.22,147.2,14.57535597]
["bitfinex","SOLUSD",1749184104353,56.31751754,147.24,147.2,14.57535597]
["bitfinex","SOLUSD",1749184104555,5.08224562,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749184104758,5.08224562,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749184107462,19.49976316,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749184109071,19.49976316,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749184109282,19.49976316,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1749184109482,5.08224562,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1749184109645,5.08224562,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749184110776,5.08224562,147.19,147.18,21.06975738]
["bitfinex","SOLUSD",1749184110944,5.08224562,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749184113274,5.08224562,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749184113480,52.84,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749184113648,5.08666533,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749184113850,52.84,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749184114051,5.08666533,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749184114271,52.84,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749184114449,5.08679796,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749184114770,52.84,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749184114972,5.08690524,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749184115166,5.08690524,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749184115474,52.84,147.2,147.17,6.79486308]
["bitfinex","SOLUSD",1749184115675,5.08779212,147.19,147.17,21.07021905]
["bitfinex","SOLUSD",1749184115858,52.84,147.2,147.17,38.05737675]
["bitfinex","SOLUSD",1749184116061,5.08771428,147.19,147.17,38.05737675]
["bitfinex","SOLUSD",1749184116265,52.84,147.2,147.17,38.05737675]
["bitfinex","SOLUSD",1749184116468,5.08786499,147.19,147.17,38.05737675]
["bitfinex","SOLUSD",1749184116675,52.84,147.2,147.17,38.05737675]
["bitfinex","SOLUSD",1749184116880,5.08798479,147.19,147.17,38.05737675]
["bitfinex","SOLUSD",1749184117059,52.84,147.2,147.17,38.05737675]
["bitfinex","SOLUSD",1749184117279,5.08812018,147.19,147.17,38.05737675]
["bitfinex","SOLUSD",1749184117479,52.84,147.2,147.17,38.05737675]
["bitfinex","SOLUSD",1749184117658,5.08791565,147.19,147.17,38.05737675]
["bitfinex","SOLUSD",1749184117861,52.84,147.2,147.17,38.05737675]
["bitfinex","SOLUSD",1749184118065,5.08791565,147.19,147.17,38.05737675]
["bitfinex","SOLUSD",1749184118263,52.84,147.2,147.17,38.05737675]
["bitfinex","SOLUSD",1749184118464,5.08789142,147.19,147.17,38.05737675]
["bitfinex","SOLUSD",1749184118784,52.84,147.2,147.17,38.05737675]
["bitfinex","SOLUSD",1749184119079,5.08805122,147.19,147.17,38.05737675]
["bitfinex","SOLUSD",1749184119278,5.08805122,147.18,147.17,38.05737675]
["bitfinex","SOLUSD",1749184119662,52.84,147.2,147.17,38.05737675]
["bitfinex","SOLUSD",1749184119866,5.08794196,147.19,147.17,38.05737675]
["bitfinex","SOLUSD",1749184120050,52.84,147.2,147.17,38.05737675]
["bitfinex","SOLUSD",1749184120250,5.08774525,147.19,147.17,38.05737675]
["bitfinex","SOLUSD",1749184120473,52.84,147.2,147.17,38.05737675]
["bitfinex","SOLUSD",1749184120669,5.08767061,147.19,147.17,38.05737675]
["bitfinex","SOLUSD",1749184120874,52.84,147.2,147.17,38.35737675]
["bitfinex","SOLUSD",1749184121051,5.08771795,147.19,147.17,38.35737675]
["bitfinex","SOLUSD",1749184121373,52.84,147.2,147.17,38.35737675]
["bitfinex","SOLUSD",1749184121677,5.08761595,147.19,147.17,38.35737675]
["bitfinex","SOLUSD",1749184121878,52.84,147.2,147.17,38.35737675]
["bitfinex","SOLUSD",1749184122061,5.08761967,147.19,147.17,38.35737675]
["bitfinex","SOLUSD",1749184122377,52.84,147.2,147.17,38.35737675]
["bitfinex","SOLUSD",1749184122675,5.08758081,147.19,147.17,38.35737675]
["bitfinex","SOLUSD",1749184122974,52.84,147.2,147.17,38.35737675]
["bitfinex","SOLUSD",1749184123175,5.08758206,147.19,147.17,38.35737675]
["bitfinex","SOLUSD",1749184123356,5.08798017,147.18,147.17,24.08202078]
["bitfinex","SOLUSD",1749184123970,52.84,147.2,147.17,38.35737675]
["bitfinex","SOLUSD",1749184124158,5.08768385,147.19,147.17,38.35737675]
["bitfinex","SOLUSD",1749184124473,52.84,147.2,147.17,38.35737675]
["bitfinex","SOLUSD",1749184124673,5.0879481,147.19,147.17,38.35737675]
["bitfinex","SOLUSD",1749184124972,52.84,147.2,147.17,38.35737675]
["bitfinex","SOLUSD",1749184125154,5.0880554,147.19,147.17,38.35737675]
["bitfinex","SOLUSD",1749184125356,52.84,147.2,147.17,38.35737675]
["bitfinex","SOLUSD",1749184125564,5.08794419,147.19,147.17,38.35737675]
["bitfinex","SOLUSD",1749184125765,52.84,147.2,147.17,38.35737675]
["bitfinex","SOLUSD",1749184125966,5.08802388,147.19,147.17,24.08202078]
["bitfinex","SOLUSD",1749184126279,52.84,147.2,147.17,24.08202078]
["bitfinex","SOLUSD",1749184126477,5.08804344,147.19,147.17,24.08202078]
["bitfinex","SOLUSD",1749184126790,10.94,147.2,147.18,14.27535597]
["bitfinex","SOLUSD",1749184126962,10.94,147.2,147.19,14.27535597]
["bitfinex","SOLUSD",1749184127161,0.14216157,147.23,147.19,14.27535597]
["bitfinex","SOLUSD",1749184127454,5.08860613,147.22,147.2,14.27535597]
["bitfinex","SOLUSD",1749184127669,0.14216157,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749184127878,5.23073545,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749184129788,5.08857388,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749184130151,5.08857388,147.23,147.22,21.06791132]
["bitfinex","SOLUSD",1749184135786,5.08857388,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749184135985,5.08857388,147.23,147.22,21.06791132]
["bitfinex","SOLUSD",1749184136785,10.94,147.24,147.22,21.06791132]
["bitfinex","SOLUSD",1749184140482,10.94,147.24,147.23,14.27535597]
["bitfinex","SOLUSD",1749184140782,5.08174315,147.24,147.23,14.27535597]
["bitfinex","SOLUSD",1749184141387,11.08216157,147.28,147.23,14.57535597]
["bitfinex","SOLUSD",1749184141598,11.08216157,147.28,147.24,26.0]
["bitfinex","SOLUSD",1749184141599,5.08117064,147.27,147.24,26.0]
["bitfinex","SOLUSD",1749184141784,10.94,147.28,147.26,14.27535597]
["bitfinex","SOLUSD",1749184142093,10.94,147.28,147.27,14.27535597]
["bitfinex","SOLUSD",1749184142283,16.01894032,147.28,147.27,14.27535597]
["bitfinex","SOLUSD",1749184142457,16.01894032,147.28,147.27,21.06560517]
["bitfinex","SOLUSD",1749184142660,5.07562566,147.29,147.27,21.06560517]
["bitfinex","SOLUSD",1749184142962,52.82,147.32,147.28,14.27535597]
["bitfinex","SOLUSD",1749184143164,5.07561654,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1749184143372,5.07561654,147.3,147.29,14.27535597]
["bitfinex","SOLUSD",1749184144388,5.07561654,147.3,147.28,14.27535597]
["bitfinex","SOLUSD",1749184144680,5.07561654,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749184144886,52.82,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749184145095,5.0698866,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749184145285,52.82,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749184145489,5.06959686,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749184145996,5.06959686,147.31,147.29,14.27535597]
["bitfinex","SOLUSD",1749184147088,4.51724947,147.3,147.29,14.27535597]
["bitfinex","SOLUSD",1749184147465,16.00959686,147.32,147.29,14.27535597]
["bitfinex","SOLUSD",1749184147665,16.00959686,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749184147967,4.51304214,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184148174,16.00959686,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749184148371,4.51287115,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184148592,16.00959686,147.32,147.3,21.06422222]
["bitfinex","SOLUSD",1749184148796,4.51281045,147.31,147.3,21.06422222]
["bitfinex","SOLUSD",1749184149379,10.94,147.32,147.3,21.06422222]
["bitfinex","SOLUSD",1749184150768,10.94,147.32,147.31,14.27535597]
["bitfinex","SOLUSD",1749184150965,15.44928125,147.32,147.31,14.27535597]
["bitfinex","SOLUSD",1749184151187,15.45027153,147.32,147.31,14.27535597]
["bitfinex","SOLUSD",1749184151468,10.94,147.32,147.31,14.27535597]
["bitfinex","SOLUSD",1749184151686,10.94,147.32,147.31,21.06376137]
["bitfinex","SOLUSD",1749184152072,15.44834709,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184152291,10.94,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184152493,15.44832416,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184152698,15.44845583,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184152877,10.94,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184153472,15.45603852,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184154088,10.94,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184154290,15.45598646,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184154596,10.94,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184154793,15.45742407,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184155000,15.45808087,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184155188,15.45807329,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184155492,15.45804038,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184155701,10.94,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184159377,15.45736997,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184159579,15.45631223,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184159793,10.94,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184160185,15.45635168,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184160499,10.94,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184160704,15.45633972,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184160888,10.94,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184162198,15.48247454,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184162386,10.94,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184162694,15.47544856,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184162895,10.94,147.32,147.31,21.06376137]
["bitfinex","SOLUSD",1749184163297,10.94,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184164409,10.94,147.32,147.31,21.06376137]
["bitfinex","SOLUSD",1749184165096,10.94,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749184166786,4.56235049,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1749184167000,0.14216157,147.34,147.31,21.06376137]
["bitfinex","SOLUSD",1749184167205,4.59069032,147.33,147.31,21.06376137]
["bitfinex","SOLUSD",1749184167406,0.14216157,147.34,147.31,21.06376137]
["bitfinex","SOLUSD",1749184167607,4.5974285,147.33,147.31,21.06376137]
["bitfinex","SOLUSD",1749184167804,0.14216157,147.34,147.31,21.06376137]
["bitfinex","SOLUSD",1749184168191,14.41751754,147.32,147.3,6.78876075]
["bitfinex","SOLUSD",1749184168397,4.60252093,147.31,147.3,6.78876075]
["bitfinex","SOLUSD",1749184168705,4.60268444,147.31,147.3,6.78876075]
["bitfinex","SOLUSD",1749184168885,14.41751754,147.32,147.3,6.78876075]
["bitfinex","SOLUSD",1749184169430,0.14216157,147.32,147.3,6.78876075]
["bitfinex","SOLUSD",1749184169710,4.60141131,147.31,147.3,6.78876075]
["bitfinex","SOLUSD",1749184169902,14.41751754,147.32,147.3,6.78876075]
["bitfinex","SOLUSD",1749184170104,4.60122424,147.31,147.3,6.78876075]
["bitfinex","SOLUSD",1749184170298,14.41751754,147.32,147.3,6.78876075]
["bitfinex","SOLUSD",1749184170496,4.60132384,147.31,147.3,6.78876075]
["bitfinex","SOLUSD",1749184170814,4.60134933,147.31,147.3,6.78876075]
["bitfinex","SOLUSD",1749184170999,14.41751754,147.32,147.3,6.78876075]
["bitfinex","SOLUSD",1749184171190,4.60144177,147.31,147.3,6.78876075]
["bitfinex","SOLUSD",1749184171390,4.5981172,147.31,147.3,6.78876075]
["bitfinex","SOLUSD",1749184171590,4.59808484,147.31,147.3,6.78876075]
["bitfinex","SOLUSD",1749184171801,4.59797787,147.31,147.3,6.78876075]
["bitfinex","SOLUSD",1749184171998,14.41751754,147.32,147.3,6.78876075]
["bitfinex","SOLUSD",1749184172310,4.59797632,147.31,147.3,6.78876075]
["bitfinex","SOLUSD",1749184172496,4.59797787,147.31,147.3,6.78876075]
["bitfinex","SOLUSD",1749184172697,14.41751754,147.32,147.3,6.78876075]
["bitfinex","SOLUSD",1749184173019,4.59123611,147.31,147.3,6.78876075]
["bitfinex","SOLUSD",1749184173805,4.59075461,147.31,147.3,6.78876075]
["bitfinex","SOLUSD",1749184174013,4.5946473,147.31,147.3,6.78876075]
["bitfinex","SOLUSD",1749184174204,5.19181231,147.32,147.3,6.78876075]
["bitfinex","SOLUSD",1749184174403,4.59469026,147.31,147.3,6.78876075]
["bitfinex","SOLUSD",1749184174709,5.19181231,147.32,147.3,6.78876075]
["bitfinex","SOLUSD",1749184175789,4.59105443,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749184175984,4.59105443,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749184176190,46.90965074,147.34,147.29,32.85838223]
["bitfinex","SOLUSD",1749184176411,9.64004956,147.33,147.32,9.09573712]
["bitfinex","SOLUSD",1749184176592,4.59029523,147.33,147.32,9.09573712]
["bitfinex","SOLUSD",1749184176806,5.04965074,147.33,147.32,9.09573712]
["bitfinex","SOLUSD",1749184176997,4.59023674,147.33,147.32,9.09573712]
["bitfinex","SOLUSD",1749184177323,4.58953643,147.33,147.32,9.09573712]
["bitfinex","SOLUSD",1749184177692,4.58973726,147.33,147.32,9.09573712]
["bitfinex","SOLUSD",1749184177898,5.04965074,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749184178102,9.64120127,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749184178317,9.64133554,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749184178506,5.04965074,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749184178709,5.04965074,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749184178710,14.71403414,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749184179019,9.09573712,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749184179222,9.66298565,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184179523,9.66318936,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184179703,9.66284473,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184180018,9.66795045,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184181004,9.66798382,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184181203,5.07056663,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184181385,9.66798382,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184182122,9.6679819,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184182629,5.07056663,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184182794,9.68418348,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184183218,9.68046998,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184183522,5.07056663,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184184114,9.68033506,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184184441,9.67992391,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184184601,9.67992487,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184184789,9.68074865,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184185224,9.68058022,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184185526,9.68046757,147.31,147.3,21.0021087]
["bitfinex","SOLUSD",1749184186299,5.07056663,147.31,147.3,21.0021087]
["bitfinex","SOLUSD",1749184186629,9.68009694,147.31,147.3,21.0021087]
["bitfinex","SOLUSD",1749184186824,9.68009694,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184188001,9.68469255,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184188306,5.07056663,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184188503,9.68449158,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184188816,9.70119753,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184189410,9.70262836,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184189620,9.70308085,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184189926,5.08727354,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184190141,9.7032819,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184190293,5.08727354,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184190726,9.70326779,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749184191329,16.06262972,147.31,147.29,6.78925115]
["bitfinex","SOLUSD",1749184191497,9.70369931,147.3,147.29,32.78925115]
["bitfinex","SOLUSD",1749184191700,5.08727354,147.3,147.29,32.78925115]
["bitfinex","SOLUSD",1749184191897,9.70370087,147.3,147.29,32.78925115]
["bitfinex","SOLUSD",1749184192129,5.08727354,147.3,147.29,32.78925115]
["bitfinex","SOLUSD",1749184192626,9.70360065,147.3,147.29,32.78925115]
["bitfinex","SOLUSD",1749184193339,9.70035808,147.3,147.29,32.78925115]
["bitfinex","SOLUSD",1749184193705,9.70055905,147.3,147.29,32.78925115]
["bitfinex","SOLUSD",1749184194204,9.69962485,147.3,147.29,32.78925115]
["bitfinex","SOLUSD",1749184194719,9.69962485,147.3,147.29,47.0024936]
["bitfinex","SOLUSD",1749184195232,9.69863103,147.3,147.29,47.0024936]
["bitfinex","SOLUSD",1749184195612,9.69862699,147.3,147.29,47.0024936]
["bitfinex","SOLUSD",1749184195819,5.08727354,147.3,147.29,47.0024936]
["bitfinex","SOLUSD",1749184196010,9.69868096,147.3,147.29,47.0024936]
["bitfinex","SOLUSD",1749184196330,9.69887063,147.3,147.29,47.0024936]
["bitfinex","SOLUSD",1749184196503,9.69880367,147.3,147.29,47.0024936]
["bitfinex","SOLUSD",1749184196813,9.69898459,147.3,147.29,47.0024936]
["bitfinex","SOLUSD",1749184197217,9.69553916,147.3,147.29,47.0024936]
["bitfinex","SOLUSD",1749184197417,5.08727354,147.3,147.29,47.0024936]
["bitfinex","SOLUSD",1749184197636,9.69543871,147.3,147.29,47.0024936]
["bitfinex","SOLUSD",1749184198236,9.69620901,147.3,147.29,47.0024936]
["bitfinex","SOLUSD",1749184198730,9.69558116,147.3,147.29,47.0024936]
["bitfinex","SOLUSD",1749184199032,9.6957811,147.3,147.29,47.0024936]
["bitfinex","SOLUSD",1749184199216,9.69578206,147.3,147.29,47.0024936]
["bitfinex","SOLUSD",1749184199443,9.69578206,147.3,147.29,32.78925115]
["bitfinex","SOLUSD",1749184200013,9.69598298,147.3,147.29,32.78925115]
["bitfinex","SOLUSD",1749184200208,5.08727354,147.3,147.29,32.78925115]
["bitfinex","SOLUSD",1749184200405,9.6958925,147.3,147.29,32.78925115]
["bitfinex","SOLUSD",1749184200611,9.6958925,147.3,147.29,33.08925115]
["bitfinex","SOLUSD",1749184200827,9.69810402,147.3,147.29,33.08925115]
["bitfinex","SOLUSD",1749184201424,5.08727354,147.3,147.29,33.08925115]
["bitfinex","SOLUSD",1749184201937,9.6964878,147.3,147.29,33.08925115]
["bitfinex","SOLUSD",1749184202137,5.08727354,147.3,147.29,33.08925115]
["bitfinex","SOLUSD",1749184203027,9.83871517,147.3,147.29,26.0]
["bitfinex","SOLUSD",1749184203333,84.96809119,147.3,147.29,26.0]
["bitfinex","SOLUSD",1749184203644,84.96996796,147.3,147.29,26.0]
["bitfinex","SOLUSD",1749184203939,80.35881113,147.3,147.29,26.0]
["bitfinex","SOLUSD",1749184204240,86.71790305,147.3,147.29,26.0]
["bitfinex","SOLUSD",1749184204452,91.33011439,147.3,147.29,26.0]
["bitfinex","SOLUSD",1749184204644,91.33011439,147.3,147.29,32.78932717]
["bitfinex","SOLUSD",1749184204828,84.97102247,147.3,147.29,32.78932717]
["bitfinex","SOLUSD",1749184205344,80.35881113,147.3,147.29,32.78932717]
["bitfinex","SOLUSD",1749184205514,86.71790305,147.3,147.29,26.0]
["bitfinex","SOLUSD",1749184205722,19.21829514,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749184205917,14.35540402,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749184206120,51.677411,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749184206731,51.53524943,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749184207245,51.53497488,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749184207548,46.9233633,147.27,147.26,21.00395275]
["bitfinex","SOLUSD",1749184207724,51.51694646,147.27,147.26,21.00395275]
["bitfinex","SOLUSD",1749184207933,51.51677491,147.27,147.26,21.00395275]
["bitfinex","SOLUSD",1749184208124,51.51687463,147.27,147.26,21.00395275]
["bitfinex","SOLUSD",1749184208430,51.51687463,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749184208743,9.67687463,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749184209047,9.67392026,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749184209548,5.0833633,147.27,147.26,7.0907103]
["bitfinex","SOLUSD",1749184209749,24.02945654,147.27,147.26,26.3]
["bitfinex","SOLUSD",1749184209954,43.10559011,147.27,147.26,26.3]
["bitfinex","SOLUSD",1749184210515,38.51490089,147.27,147.26,0.3]
["bitfinex","SOLUSD",1749184210732,43.10773342,147.27,147.26,0.3]
["bitfinex","SOLUSD",1749184210936,38.51490089,147.27,147.26,0.3]
["bitfinex","SOLUSD",1749184211142,43.10783591,147.27,147.26,0.3]
["bitfinex","SOLUSD",1749184211325,38.51490089,147.27,147.26,0.3]
["bitfinex","SOLUSD",1749184211533,43.10641583,147.27,147.26,0.3]
["bitfinex","SOLUSD",1749184211930,28.89317338,147.27,147.26,7.0907103]
["bitfinex","SOLUSD",1749184212233,9.81703981,147.27,147.26,7.0907103]
["bitfinex","SOLUSD",1749184212431,9.81088796,147.27,147.26,7.0907103]
["bitfinex","SOLUSD",1749184212738,5.22552487,147.27,147.26,7.0907103]
["bitfinex","SOLUSD",1749184213054,9.81098639,147.27,147.26,7.0907103]
["bitfinex","SOLUSD",1749184214523,9.8075685,147.27,147.26,7.0907103]
["bitfinex","SOLUSD",1749184214849,5.22552487,147.27,147.26,7.0907103]
["bitfinex","SOLUSD",1749184215030,9.80777628,147.27,147.26,7.0907103]
["bitfinex","SOLUSD",1749184215547,9.80777628,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749184215743,24.02101873,147.27,147.25,6.79100362]
["bitfinex","SOLUSD",1749184215939,9.66342546,147.26,147.25,6.79100362]
["bitfinex","SOLUSD",1749184216137,23.87653578,147.26,147.24,33.09149567]
["bitfinex","SOLUSD",1749184216327,9.66345318,147.25,147.24,33.09149567]
["bitfinex","SOLUSD",1749184216527,9.66359095,147.25,147.24,33.09149567]
["bitfinex","SOLUSD",1749184216732,9.66359095,147.25,147.24,26.3]
["bitfinex","SOLUSD",1749184216733,9.66382722,147.25,147.24,26.3]
["bitfinex","SOLUSD",1749184217051,0.14216157,147.24,147.22,6.79240418]
["bitfinex","SOLUSD",1749184217223,23.87706967,147.23,147.22,6.79240418]
["bitfinex","SOLUSD",1749184217428,65.71706967,147.23,147.22,26.0]
["bitfinex","SOLUSD",1749184217657,62.56598879,147.23,147.22,26.0]
["bitfinex","SOLUSD",1749184217858,62.56628504,147.23,147.22,26.0]
["bitfinex","SOLUSD",1749184218144,57.98552487,147.23,147.22,26.0]
["bitfinex","SOLUSD",1749184218358,57.48205354,147.23,147.22,26.0]
["bitfinex","SOLUSD",1749184218521,52.76,147.23,147.22,26.0]
["bitfinex","SOLUSD",1749184218725,57.33964461,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184218940,62.41476768,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184219132,57.48207357,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184219334,57.97603726,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184219539,52.90216157,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184219745,57.47308061,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184220141,57.33091904,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184220343,57.33063996,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184220967,52.76,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184221335,57.3306521,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184221770,57.33186785,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184222843,57.32142421,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184223054,52.76,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184223234,57.32115725,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184223430,61.88238124,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184224147,20.04238124,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184224338,20.03936141,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184224863,20.03989507,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184225071,34.90875902,147.23,147.22,26.0]
["bitfinex","SOLUSD",1749184225438,0.14216157,147.22,147.21,26.0]
["bitfinex","SOLUSD",1749184225759,9.77352178,147.22,147.21,26.0]
["bitfinex","SOLUSD",1749184225961,23.98675902,147.22,147.21,26.0]
["bitfinex","SOLUSD",1749184226172,23.98705932,147.22,147.2,26.0]
["bitfinex","SOLUSD",1749184226349,65.84705932,147.21,147.2,26.0]
["bitfinex","SOLUSD",1749184226660,79.84835764,147.21,147.2,26.0]
["bitfinex","SOLUSD",1749184226862,0.14216157,147.2,147.19,26.0]
["bitfinex","SOLUSD",1749184227164,4.69201867,147.2,147.19,26.0]
["bitfinex","SOLUSD",1749184227875,18.89439631,147.2,147.17,6.79459387]
["bitfinex","SOLUSD",1749184228164,4.53899539,147.19,147.17,32.79459387]
["bitfinex","SOLUSD",1749184228373,14.35540402,147.2,147.17,32.79459387]
["bitfinex","SOLUSD",1749184228552,14.21324245,147.19,147.17,32.79459387]
["bitfinex","SOLUSD",1749184228750,60.75482936,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749184228937,60.75566797,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749184229541,67.13540402,147.18,147.15,6.79562005]
["bitfinex","SOLUSD",1749184229740,67.13540402,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749184229741,14.35540402,147.16,147.13,6.79671039]
["bitfinex","SOLUSD",1749184229948,4.52594699,147.15,147.13,32.79671039]
["bitfinex","SOLUSD",1749184230171,14.35540402,147.16,147.15,26.0]
["bitfinex","SOLUSD",1749184230372,60.74139394,147.16,147.15,26.0]
["bitfinex","SOLUSD",1749184230545,46.52815149,147.16,147.15,26.0]
["bitfinex","SOLUSD",1749184230742,42.00216157,147.16,147.15,40.21324245]
["bitfinex","SOLUSD",1749184230948,42.00216157,147.16,147.15,14.21324245]
["bitfinex","SOLUSD",1749184231365,41.86,147.16,147.15,14.21324245]
["bitfinex","SOLUSD",1749184231658,11.20432314,147.18,147.15,14.21324245]
["bitfinex","SOLUSD",1749184231659,11.20432314,147.18,147.15,49.78525314]
["bitfinex","SOLUSD",1749184231856,11.20432314,147.18,147.16,26.0]
["bitfinex","SOLUSD",1749184232062,11.06216157,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749184232276,15.43171489,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749184232648,29.64501288,147.18,147.17,26.0]
["bitfinex","SOLUSD",1749184232851,0.14216157,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749184233075,56.21540402,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749184233270,41.86,147.17,147.15,6.79578661]
["bitfinex","SOLUSD",1749184233480,41.86,147.17,147.15,21.00902906]
["bitfinex","SOLUSD",1749184233859,10.92,147.18,147.16,26.0]
["bitfinex","SOLUSD",1749184234069,4.50691067,147.17,147.16,14.21324245]
["bitfinex","SOLUSD",1749184234383,4.50691221,147.17,147.16,40.21324245]
["bitfinex","SOLUSD",1749184234556,10.92,147.18,147.16,26.0]
["bitfinex","SOLUSD",1749184234962,10.92,147.18,147.16,47.00856726]
["bitfinex","SOLUSD",1749184235983,52.78,147.22,147.2,26.0]
["bitfinex","SOLUSD",1749184236184,52.78,147.22,147.2,40.21324245]
["bitfinex","SOLUSD",1749184236185,10.92,147.22,147.2,40.21324245]
["bitfinex","SOLUSD",1749184236367,52.78,147.22,147.2,40.21324245]
["bitfinex","SOLUSD",1749184236676,4.50490462,147.21,147.2,40.21324245]
["bitfinex","SOLUSD",1749184236857,4.50490441,147.21,147.2,40.21324245]
["bitfinex","SOLUSD",1749184237052,52.92216157,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749184237281,57.42701921,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749184237478,15.42485764,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749184237856,10.92,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749184238076,10.92,147.22,147.21,21.00625922]
["bitfinex","SOLUSD",1749184238274,15.43417232,147.22,147.21,21.00625922]
["bitfinex","SOLUSD",1749184238460,10.92,147.22,147.21,21.00625922]
["bitfinex","SOLUSD",1749184238676,15.43396663,147.22,147.21,21.00625922]
["bitfinex","SOLUSD",1749184238880,15.43387782,147.22,147.21,21.00625922]
["bitfinex","SOLUSD",1749184239182,10.92,147.22,147.21,21.00625922]
["bitfinex","SOLUSD",1749184239980,4.56115725,147.23,147.21,21.00625922]
["bitfinex","SOLUSD",1749184240184,4.56115725,147.23,147.22,14.21324245]
["bitfinex","SOLUSD",1749184240574,4.56115725,147.23,147.22,21.0057978]
["bitfinex","SOLUSD",1749184241068,4.56115725,147.23,147.22,47.0057978]
["bitfinex","SOLUSD",1749184241982,4.56115725,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184242881,9.08165293,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184243082,4.56115725,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184243390,9.09877707,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184243889,9.09885553,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184244383,9.09994494,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184244589,4.56115725,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184244893,9.09995401,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184245788,9.10162266,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184246168,9.10517953,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184246485,9.10665344,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184247082,9.10665244,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184247269,9.1066534,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184247463,4.56115725,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184247787,9.1066192,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184247969,4.56115725,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184248178,9.10662015,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184248491,9.1066192,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184248683,9.10662015,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184248875,9.11445374,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184249282,9.11449817,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749184249491,4.56115725,147.23,147.22,47.0057978]
["bitfinex","SOLUSD",1749184249796,9.11586143,147.23,147.22,47.0057978]
["bitfinex","SOLUSD",1749184250088,9.11542916,147.23,147.22,47.0057978]
["bitfinex","SOLUSD",1749184250294,9.11542917,147.23,147.22,47.0057978]
["bitfinex","SOLUSD",1749184250491,9.11542727,147.23,147.22,47.0057978]
["bitfinex","SOLUSD",1749184250789,9.11452681,147.23,147.22,47.0057978]
["bitfinex","SOLUSD",1749184250963,4.56115725,147.23,147.22,47.3057978]
["bitfinex","SOLUSD",1749184251166,9.11456014,147.23,147.22,47.3057978]
["bitfinex","SOLUSD",1749184251384,4.56115725,147.23,147.22,47.3057978]
["bitfinex","SOLUSD",1749184251969,9.11427983,147.23,147.22,21.3057978]
["bitfinex","SOLUSD",1749184252180,4.56115725,147.23,147.22,21.3057978]
["bitfinex","SOLUSD",1749184253288,4.56115725,147.23,147.22,21.0057978]
["bitfinex","SOLUSD",1749184257000,4.56115725,147.23,147.22,21.3057978]
["bitfinex","SOLUSD",1749184257995,4.56115725,147.23,147.22,22.9398978]
["bitfinex","SOLUSD",1749184259208,4.26115725,147.23,147.22,172.3398978]
["bitfinex","SOLUSD",1749184259407,10.92,147.3,147.25,26.0]
["bitfinex","SOLUSD",1749184259581,10.92,147.3,147.29,40.21324245]
["bitfinex","SOLUSD",1749184260705,5.05234988,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1749184261805,57.79234988,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749184262874,10.9,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749184263089,52.74,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749184263992,10.9,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749184264318,52.72,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749184266698,10.9,147.34,147.33,14.21324245]
["bitfinex","SOLUSD",1749184266902,6.19506157,147.38,147.36,26.0]
["bitfinex","SOLUSD",1749184266903,15.94827833,147.38,147.36,26.0]
["bitfinex","SOLUSD",1749184267083,10.9,147.38,147.37,14.21324245]
["bitfinex","SOLUSD",1749184267290,10.9,147.38,147.37,20.99888403]
["bitfinex","SOLUSD",1749184267809,10.9,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749184267980,10.9,147.38,147.37,20.99888403]
["bitfinex","SOLUSD",1749184268624,17.33916157,147.42,147.37,37.96298798]
["bitfinex","SOLUSD",1749184268917,10.9,147.42,147.41,40.21324245]
["bitfinex","SOLUSD",1749184269286,10.9,147.42,147.41,46.99704273]
["bitfinex","SOLUSD",1749184269513,41.82,147.45,147.41,46.99704273]
["bitfinex","SOLUSD",1749184269805,98.2548,147.46,147.43,14.21324245]
["bitfinex","SOLUSD",1749184270314,91.88,147.46,147.43,14.21324245]
["bitfinex","SOLUSD",1749184270692,10.9,147.46,147.43,14.21324245]
["bitfinex","SOLUSD",1749184270908,52.72,147.46,147.43,14.21324245]
["bitfinex","SOLUSD",1749184271300,52.72,147.46,147.43,20.99571432]
["bitfinex","SOLUSD",1749184273125,10.9,147.46,147.45,14.21324245]
["bitfinex","SOLUSD",1749184273508,10.9,147.46,147.44,26.0]
["bitfinex","SOLUSD",1749184273716,10.9,147.46,147.45,14.21324245]
["bitfinex","SOLUSD",1749184274612,46.33507193,147.49,147.45,14.21324245]
["bitfinex","SOLUSD",1749184274815,4.53513271,147.48,147.46,14.21324245]
["bitfinex","SOLUSD",1749184275005,41.94216157,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749184275208,4.67605608,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749184275417,41.94216157,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749184275611,4.53385059,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749184275923,57.23385059,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749184276230,4.5337724,147.49,147.47,46.9942442]
["bitfinex","SOLUSD",1749184276416,41.8,147.49,147.47,46.9942442]
["bitfinex","SOLUSD",1749184277234,41.8,147.49,147.47,32.78100175]
["bitfinex","SOLUSD",1749184277426,10.9,147.5,147.47,32.78100175]
["bitfinex","SOLUSD",1749184277623,41.8,147.49,147.47,32.78100175]
["bitfinex","SOLUSD",1749184279918,41.8,147.49,147.47,46.9942442]
["bitfinex","SOLUSD",1749184280820,41.94216157,147.49,147.48,26.0]
["bitfinex","SOLUSD",1749184281705,0.14216157,147.48,147.47,26.0]
["bitfinex","SOLUSD",1749184283121,0.14216157,147.48,147.45,26.0]
["bitfinex","SOLUSD",1749184283316,0.14216157,147.48,147.45,40.21324245]
["bitfinex","SOLUSD",1749184283516,0.14216157,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1749184285034,41.8,147.49,147.46,20.99474251]
["bitfinex","SOLUSD",1749184288241,0.14216157,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1749184288411,0.14216157,147.48,147.44,6.78200957]
["bitfinex","SOLUSD",1749184288412,0.14216157,147.46,147.44,6.78200957]
["bitfinex","SOLUSD",1749184288618,41.78,147.46,147.44,20.99525202]
["bitfinex","SOLUSD",1749184290040,41.78,147.47,147.44,20.99525202]
["bitfinex","SOLUSD",1749184291213,41.78,147.47,147.46,26.0]
["bitfinex","SOLUSD",1749184291943,41.78,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749184293747,10.9,147.5,147.46,63.94849267]
["bitfinex","SOLUSD",1749184293952,10.9,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749184294119,10.9,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749184295329,10.9,147.5,147.49,46.99336313]
["bitfinex","SOLUSD",1749184295730,10.9,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749184295927,6.4573,147.54,147.49,32.78012068]
["bitfinex","SOLUSD",1749184296138,60.51478973,147.53,147.49,46.99336313]
["bitfinex","SOLUSD",1749184296329,4.52129128,147.52,147.49,46.99336313]
["bitfinex","SOLUSD",1749184296533,4.52147756,147.52,147.49,46.99336313]
["bitfinex","SOLUSD",1749184296744,4.5212802,147.52,147.49,46.99336313]
["bitfinex","SOLUSD",1749184296947,41.76,147.52,147.49,46.99336313]
["bitfinex","SOLUSD",1749184297252,4.53704662,147.51,147.49,32.78012068]
["bitfinex","SOLUSD",1749184298161,4.68010944,147.51,147.5,26.0]
["bitfinex","SOLUSD",1749184298340,4.68030275,147.51,147.5,26.0]
["bitfinex","SOLUSD",1749184298742,4.6906779,147.51,147.49,6.78008548]
["bitfinex","SOLUSD",1749184298940,4.54851633,147.5,147.49,6.78008548]
["bitfinex","SOLUSD",1749184299336,4.55058322,147.5,147.49,6.78008548]
["bitfinex","SOLUSD",1749184299746,30.09300836,147.54,147.5,26.0]
["bitfinex","SOLUSD",1749184299934,46.31017321,147.53,147.5,40.21324245]
["bitfinex","SOLUSD",1749184300268,10.88,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749184300444,4.55008491,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749184300645,4.55008491,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184301058,4.54886899,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184301353,4.55100605,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184301550,4.55100605,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749184301752,52.64,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749184302070,4.55093026,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749184302359,4.55093026,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184302556,4.57023867,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184303061,4.5703105,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184303242,4.58051178,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184303453,4.58064344,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184303640,4.58064921,147.52,147.5,6.77953455]
["bitfinex","SOLUSD",1749184303840,4.58045173,147.51,147.5,20.992777]
["bitfinex","SOLUSD",1749184304240,4.58035282,147.51,147.5,20.992777]
["bitfinex","SOLUSD",1749184304442,4.58035377,147.51,147.49,32.78001632]
["bitfinex","SOLUSD",1749184304641,4.58035377,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184304837,4.58275325,147.5,147.49,6.78001632]
["bitfinex","SOLUSD",1749184305156,4.58275316,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184305362,19.21300836,147.52,147.49,32.78001632]
["bitfinex","SOLUSD",1749184305660,9.61037629,147.51,147.49,32.78001632]
["bitfinex","SOLUSD",1749184305858,4.61061038,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184306160,7.14114283,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184306464,2.53051602,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184306668,19.21300836,147.52,147.49,32.78001632]
["bitfinex","SOLUSD",1749184306841,7.53027585,147.51,147.49,32.78001632]
["bitfinex","SOLUSD",1749184307037,7.13828562,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184307439,12.13805153,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184307656,2.53050994,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184308139,2.53055598,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184308358,14.21324245,147.52,147.49,32.78001632]
["bitfinex","SOLUSD",1749184308565,12.17066408,147.51,147.49,32.78001632]
["bitfinex","SOLUSD",1749184308766,12.17066408,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184308964,12.17123734,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184309184,7.13185656,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184309377,12.17123734,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184309688,12.17268211,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184309888,12.17258197,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184310065,12.17261535,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184310266,5.03938078,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184310470,12.17262867,147.5,147.49,32.78001632]
["bitfinex","SOLUSD",1749184311066,9.64180238,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749184311490,5.03938078,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749184311780,9.64258423,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749184311988,9.64260341,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749184312187,5.03938078,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749184312366,5.03938078,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749184312580,9.63898803,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749184312883,9.63918834,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749184313069,5.03938078,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749184313274,9.63908818,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749184313487,5.03938078,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749184313789,9.63837019,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749184314094,9.63822454,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749184314262,5.03938078,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749184314463,9.63822454,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749184314689,9.6382913,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749184314983,5.03938078,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749184315161,9.63437499,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749184315561,9.63423785,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749184315882,5.03938078,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749184316094,9.6382992,147.5,147.49,46.99336313]
["bitfinex","SOLUSD",1749184316285,9.63781071,147.5,147.49,46.99336313]
["bitfinex","SOLUSD",1749184316479,5.03938078,147.5,147.49,46.99336313]
["bitfinex","SOLUSD",1749184316665,9.63790544,147.5,147.49,46.99336313]
["bitfinex","SOLUSD",1749184316973,9.63790559,147.5,147.49,46.99336313]
["bitfinex","SOLUSD",1749184317176,9.63766509,147.5,147.49,46.99336313]
["bitfinex","SOLUSD",1749184317379,9.63786568,147.5,147.49,46.99336313]
["bitfinex","SOLUSD",1749184317570,9.63796627,147.5,147.49,46.99336313]
["bitfinex","SOLUSD",1749184318089,5.03938078,147.5,147.49,46.99336313]
["bitfinex","SOLUSD",1749184318288,9.63785069,147.5,147.49,46.99336313]
["bitfinex","SOLUSD",1749184318489,86.07315582,147.5,147.47,6.78067006]
["bitfinex","SOLUSD",1749184318690,19.3947848,147.49,147.47,6.78067006]
["bitfinex","SOLUSD",1749184318871,23.85304651,147.48,147.46,32.78133648]
["bitfinex","SOLUSD",1749184319071,9.64000755,147.47,147.46,32.78133648]
["bitfinex","SOLUSD",1749184319281,5.03938078,147.47,147.46,32.78133648]
["bitfinex","SOLUSD",1749184319478,9.64027614,147.47,147.46,32.78133648]
["bitfinex","SOLUSD",1749184319680,5.03938078,147.47,147.46,32.78133648]
["bitfinex","SOLUSD",1749184319880,9.64027325,147.47,147.46,32.78133648]
["bitfinex","SOLUSD",1749184320189,5.03938078,147.47,147.46,32.78133648]
["bitfinex","SOLUSD",1749184320588,9.63988531,147.47,147.46,32.78133648]
["bitfinex","SOLUSD",1749184320897,5.03938078,147.47,147.46,32.78133648]
["bitfinex","SOLUSD",1749184321070,9.63964423,147.47,147.46,32.78133648]
["bitfinex","SOLUSD",1749184321274,5.03938078,147.47,147.46,32.78133648]
["bitfinex","SOLUSD",1749184321783,9.63917098,147.47,147.46,32.78133648]
["bitfinex","SOLUSD",1749184321990,5.03938078,147.47,147.46,32.78133648]
["bitfinex","SOLUSD",1749184322193,9.63903122,147.47,147.46,46.99457893]
["bitfinex","SOLUSD",1749184322379,18.80552216,147.55,147.46,63.94832909]
["bitfinex","SOLUSD",1749184322586,9.668113,147.54,147.51,14.21324245]
["bitfinex","SOLUSD",1749184322788,5.07051746,147.53,147.51,14.21324245]
["bitfinex","SOLUSD",1749184322994,9.66130898,147.52,147.51,14.21324245]
["bitfinex","SOLUSD",1749184323297,9.6612695,147.52,147.51,14.21324245]
["bitfinex","SOLUSD",1749184323500,9.66113355,147.52,147.51,20.99244386]
["bitfinex","SOLUSD",1749184323681,9.65948492,147.52,147.51,20.99244386]
["bitfinex","SOLUSD",1749184324172,9.65942351,147.52,147.51,20.99244386]
["bitfinex","SOLUSD",1749184324371,5.07051746,147.52,147.51,20.99244386]
["bitfinex","SOLUSD",1749184325003,9.65821991,147.52,147.51,20.99244386]
["bitfinex","SOLUSD",1749184325579,5.07051746,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184326592,9.65407754,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184326795,9.65405936,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184327381,9.65443725,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184328684,9.67153422,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184329282,9.67146755,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184329496,9.67160089,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184330199,9.66670837,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184330375,9.6668083,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184330702,9.66700914,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749184330900,12.19877392,147.52,147.5,6.77957091]
["bitfinex","SOLUSD",1749184331080,9.66701572,147.51,147.5,6.77957091]
["bitfinex","SOLUSD",1749184331607,5.07051746,147.51,147.5,6.77957091]
["bitfinex","SOLUSD",1749184331903,9.66776878,147.51,147.5,6.77957091]
["bitfinex","SOLUSD",1749184332102,4.59725132,147.51,147.5,6.77957091]
["bitfinex","SOLUSD",1749184332281,4.596881,147.51,147.5,6.77957091]
["bitfinex","SOLUSD",1749184332597,4.59686889,147.51,147.5,6.77957091]
["bitfinex","SOLUSD",1749184332806,2.5318118,147.53,147.5,6.77957091]
["bitfinex","SOLUSD",1749184332988,9.66195215,147.52,147.5,6.77957091]
["bitfinex","SOLUSD",1749184333299,4.59344761,147.51,147.5,6.77957091]
["bitfinex","SOLUSD",1749184333704,4.59048638,147.51,147.5,6.77957091]
["bitfinex","SOLUSD",1749184334000,4.5986962,147.51,147.5,6.77957091]
["bitfinex","SOLUSD",1749184334198,4.5987064,147.51,147.5,6.77957091]
["bitfinex","SOLUSD",1749184334504,4.59860729,147.51,147.5,20.99281336]
["bitfinex","SOLUSD",1749184335190,4.59860729,147.51,147.5,6.77957091]
["bitfinex","SOLUSD",1749184335373,4.59910211,147.51,147.5,6.77957091]
["bitfinex","SOLUSD",1749184335578,41.74,147.53,147.5,6.77957091]
["bitfinex","SOLUSD",1749184335801,9.67003887,147.52,147.5,6.77957091]
["bitfinex","SOLUSD",1749184335992,4.59915848,147.51,147.5,6.77957091]
["bitfinex","SOLUSD",1749184336194,4.59915848,147.51,147.5,20.99281336]
["bitfinex","SOLUSD",1749184336776,41.74,147.53,147.5,20.99281336]
["bitfinex","SOLUSD",1749184336989,0.14216157,147.54,147.52,26.0]
["bitfinex","SOLUSD",1749184337192,5.07116791,147.53,147.52,26.0]
["bitfinex","SOLUSD",1749184337484,9.67047792,147.53,147.52,26.0]
["bitfinex","SOLUSD",1749184337699,9.67047888,147.53,147.52,26.0]
["bitfinex","SOLUSD",1749184337899,9.67390832,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749184338101,9.6739064,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749184339001,5.07116791,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749184339200,9.67185759,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749184339399,5.07116791,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749184339616,9.67185663,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749184339809,9.67185759,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749184340010,5.07116791,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749184340384,9.67161839,147.53,147.52,46.99198431]
["bitfinex","SOLUSD",1749184340602,5.07116791,147.53,147.52,46.99198431]
["bitfinex","SOLUSD",1749184341107,9.67144202,147.53,147.52,46.99198431]
["bitfinex","SOLUSD",1749184341305,9.67144123,147.53,147.52,46.99198431]
["bitfinex","SOLUSD",1749184342415,4.60027332,147.53,147.52,46.99198431]
["bitfinex","SOLUSD",1749184342607,4.60142459,147.53,147.52,63.93883897]
["bitfinex","SOLUSD",1749184342908,0.14216157,147.57,147.52,63.93883897]
["bitfinex","SOLUSD",1749184343207,5.07183958,147.56,147.54,14.21324245]
["bitfinex","SOLUSD",1749184343415,9.68012266,147.55,147.54,14.21324245]
["bitfinex","SOLUSD",1749184343588,9.68012266,147.55,147.52,49.72559652]
["bitfinex","SOLUSD",1749184343793,0.14216157,147.57,147.54,14.21324245]
["bitfinex","SOLUSD",1749184343998,9.67678003,147.56,147.54,14.21324245]
["bitfinex","SOLUSD",1749184344210,0.14216157,147.57,147.54,14.21324245]
["bitfinex","SOLUSD",1749184344211,9.67596345,147.55,147.54,14.21324245]
["bitfinex","SOLUSD",1749184344515,9.67608623,147.55,147.53,14.21324245]
["bitfinex","SOLUSD",1749184344817,9.67608623,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1749184344818,7.60861346,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749184345020,12.21368006,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749184345716,12.2143204,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749184346090,12.21294534,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749184346293,5.07137698,147.54,147.52,32.77861088]
["bitfinex","SOLUSD",1749184346604,5.07137698,147.53,147.52,32.77861088]
["bitfinex","SOLUSD",1749184347004,12.21299711,147.53,147.52,32.77861088]
["bitfinex","SOLUSD",1749184347409,12.21400357,147.53,147.52,32.77861088]
["bitfinex","SOLUSD",1749184347614,12.21452592,147.53,147.52,32.77861088]
["bitfinex","SOLUSD",1749184347798,12.21371386,147.53,147.52,32.77861088]
["bitfinex","SOLUSD",1749184347995,9.67594695,147.53,147.52,32.77861088]
["bitfinex","SOLUSD",1749184348218,12.21325127,147.53,147.52,32.77861088]
["bitfinex","SOLUSD",1749184348413,12.2132484,147.53,147.52,32.77861088]
["bitfinex","SOLUSD",1749184349516,5.07137698,147.53,147.52,32.77861088]
["bitfinex","SOLUSD",1749184349692,12.21256835,147.53,147.52,46.99185333]
["bitfinex","SOLUSD",1749184349892,12.2122851,147.53,147.52,32.77861088]
["bitfinex","SOLUSD",1749184350202,7.60839626,147.53,147.52,32.77861088]
["bitfinex","SOLUSD",1749184350400,12.21208589,147.53,147.52,32.77861088]
["bitfinex","SOLUSD",1749184350699,12.21208589,147.53,147.52,46.99185333]
["bitfinex","SOLUSD",1749184351199,52.62,147.56,147.52,63.93870799]
["bitfinex","SOLUSD",1749184351401,7.6067776,147.55,147.53,14.21324245]
["bitfinex","SOLUSD",1749184351616,9.67279492,147.54,147.53,14.21324245]
["bitfinex","SOLUSD",1749184351922,5.06987768,147.54,147.53,20.99152483]
["bitfinex","SOLUSD",1749184352090,12.20985792,147.54,147.53,20.99152483]
["bitfinex","SOLUSD",1749184353030,5.06987768,147.54,147.53,20.99152483]
["bitfinex","SOLUSD",1749184353193,4.60205875,147.54,147.53,20.99152483]
["bitfinex","SOLUSD",1749184353507,10.88,147.56,147.55,26.0]
["bitfinex","SOLUSD",1749184353704,23.08762506,147.56,147.55,26.0]
["bitfinex","SOLUSD",1749184354027,20.55089991,147.56,147.55,26.0]
["bitfinex","SOLUSD",1749184354318,20.5511149,147.56,147.55,26.0]
["bitfinex","SOLUSD",1749184354523,20.54931093,147.56,147.55,26.0]
["bitfinex","SOLUSD",1749184354911,23.08651341,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184355110,23.08656681,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184355911,23.08629264,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184356225,23.0909329,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184356524,23.08979523,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184356723,15.94859581,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184357129,18.48727135,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184357427,23.09343076,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184358025,23.09113117,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184358227,18.48693646,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184358423,20.55279052,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184358723,23.09113117,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184359027,23.09110446,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184359700,23.09122452,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184359900,18.48696317,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184360115,15.94859581,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184360312,18.48696317,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184360624,18.48698989,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184360804,23.09149838,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184361404,0.14216157,147.55,147.48,149.7]
["bitfinex","SOLUSD",1749184361604,7.60808303,147.54,147.52,14.21324245]
["bitfinex","SOLUSD",1749184361929,10.88,147.56,147.55,26.0]
["bitfinex","SOLUSD",1749184362113,20.5533225,147.56,147.55,26.0]
["bitfinex","SOLUSD",1749184362314,23.09158221,147.56,147.55,26.0]
["bitfinex","SOLUSD",1749184362516,23.09116425,147.56,147.55,26.0]
["bitfinex","SOLUSD",1749184363129,23.0911594,147.56,147.55,26.0]
["bitfinex","SOLUSD",1749184363430,20.55150534,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184363607,18.48717463,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184363805,23.08978627,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184364028,20.55157196,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184364327,23.08978627,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749184364504,12.20978627,147.56,147.55,46.99060605]
["bitfinex","SOLUSD",1749184365008,12.20846308,147.56,147.55,46.99060605]
["bitfinex","SOLUSD",1749184365321,4.59990679,147.56,147.55,63.93401506]
["bitfinex","SOLUSD",1749184365627,4.59941323,147.56,147.55,63.93401506]
["bitfinex","SOLUSD",1749184365827,5.06923588,147.58,147.55,63.93401506]
["bitfinex","SOLUSD",1749184366006,10.86,147.6,147.59,26.0]
["bitfinex","SOLUSD",1749184366207,23.06637671,147.6,147.59,26.0]
["bitfinex","SOLUSD",1749184366424,23.06637671,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749184367027,23.06486597,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749184367329,15.92927314,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749184367830,23.07858468,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749184368211,23.0703942,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749184368413,18.46403889,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749184368615,12.210228,147.6,147.59,46.98876924]
["bitfinex","SOLUSD",1749184368820,12.21005551,147.6,147.59,46.98876924]
["bitfinex","SOLUSD",1749184369013,12.20994615,147.6,147.59,46.98876924]
["bitfinex","SOLUSD",1749184369209,5.06927314,147.6,147.59,46.98876924]
["bitfinex","SOLUSD",1749184369429,9.67563968,147.6,147.59,46.98876924]
["bitfinex","SOLUSD",1749184370321,4.60636654,147.6,147.59,46.98876924]
["bitfinex","SOLUSD",1749184370629,5.06418205,147.63,147.59,46.98876924]
["bitfinex","SOLUSD",1749184370824,5.06418205,147.62,147.59,46.98876924]
["bitfinex","SOLUSD",1749184371032,12.20628274,147.61,147.59,46.98876924]
["bitfinex","SOLUSD",1749184371337,74.83907418,147.64,147.59,32.77552679]
["bitfinex","SOLUSD",1749184371338,4.60806903,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749184371732,4.60067104,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749184372030,2.53016451,147.63,147.59,32.77552679]
["bitfinex","SOLUSD",1749184372235,7.59232668,147.62,147.59,32.77552679]
["bitfinex","SOLUSD",1749184372424,9.66208716,147.61,147.59,46.98876924]
["bitfinex","SOLUSD",1749184372728,4.60675688,147.6,147.59,46.98876924]
["bitfinex","SOLUSD",1749184372935,4.60675747,147.6,147.59,46.98876924]
["bitfinex","SOLUSD",1749184373911,4.60311025,147.6,147.59,46.98876924]
["bitfinex","SOLUSD",1749184374133,5.05917409,147.61,147.59,46.98876924]
["bitfinex","SOLUSD",1749184374329,5.05785183,147.61,147.59,46.98876924]
["bitfinex","SOLUSD",1749184374536,4.60279188,147.6,147.59,63.92758623]
["bitfinex","SOLUSD",1749184374840,4.60243179,147.6,147.59,63.92758623]
["bitfinex","SOLUSD",1749184375630,4.60254037,147.6,147.59,63.92758623]
["bitfinex","SOLUSD",1749184375830,5.05633532,147.62,147.59,63.92758623]
["bitfinex","SOLUSD",1749184376137,4.60425538,147.61,147.59,63.92758623]
["bitfinex","SOLUSD",1749184376342,4.60425788,147.6,147.59,63.92758623]
["bitfinex","SOLUSD",1749184376632,4.60422531,147.6,147.59,63.92758623]
["bitfinex","SOLUSD",1749184376838,5.05625383,147.63,147.59,63.92758623]
["bitfinex","SOLUSD",1749184377139,5.05625383,147.63,147.62,26.0]
["bitfinex","SOLUSD",1749184377333,4.59984026,147.63,147.62,40.21324245]
["bitfinex","SOLUSD",1749184377535,5.05337122,147.66,147.62,40.21324245]
["bitfinex","SOLUSD",1749184377719,9.65237108,147.65,147.63,14.21324245]
["bitfinex","SOLUSD",1749184378036,4.5982097,147.64,147.63,14.21324245]
["bitfinex","SOLUSD",1749184378238,4.59839021,147.64,147.63,14.21324245]
["bitfinex","SOLUSD",1749184378451,4.59810554,147.64,147.63,20.98693343]
["bitfinex","SOLUSD",1749184379141,4.60148741,147.64,147.63,37.92116089]
["bitfinex","SOLUSD",1749184379524,4.60155202,147.64,147.63,37.92116089]
["bitfinex","SOLUSD",1749184379947,4.60189916,147.64,147.63,37.92116089]
["bitfinex","SOLUSD",1749184380447,4.60189916,147.64,147.63,23.70791844]
["bitfinex","SOLUSD",1749184380622,4.60189916,147.64,147.63,37.92116089]
["bitfinex","SOLUSD",1749184380821,4.5959275,147.64,147.63,37.92116089]
["bitfinex","SOLUSD",1749184381050,4.59592512,147.64,147.63,23.70791844]
["bitfinex","SOLUSD",1749184381249,21.78879122,147.67,147.63,23.70791844]
["bitfinex","SOLUSD",1749184381541,4.59632269,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184382244,4.5961462,147.66,147.65,32.77253434]
["bitfinex","SOLUSD",1749184382939,16.73544175,147.67,147.65,32.77253434]
["bitfinex","SOLUSD",1749184383147,4.60269574,147.66,147.65,32.77253434]
["bitfinex","SOLUSD",1749184383436,4.6027093,147.66,147.65,32.77253434]
["bitfinex","SOLUSD",1749184383642,14.21324245,147.67,147.65,32.77253434]
["bitfinex","SOLUSD",1749184383847,4.6027093,147.66,147.65,32.77253434]
["bitfinex","SOLUSD",1749184384619,4.59961143,147.66,147.65,32.77253434]
["bitfinex","SOLUSD",1749184384842,4.59959942,147.66,147.65,32.77253434]
["bitfinex","SOLUSD",1749184385031,4.5999962,147.66,147.65,32.77253434]
["bitfinex","SOLUSD",1749184385232,4.59986398,147.66,147.65,32.77253434]
["bitfinex","SOLUSD",1749184386243,4.60065383,147.66,147.65,32.77253434]
["bitfinex","SOLUSD",1749184386447,57.54254245,147.68,147.65,32.77253434]
["bitfinex","SOLUSD",1749184386616,4.60028927,147.67,147.65,32.77253434]
["bitfinex","SOLUSD",1749184386819,57.54254245,147.68,147.65,32.77253434]
["bitfinex","SOLUSD",1749184387015,18.81364289,147.67,147.65,32.77253434]
["bitfinex","SOLUSD",1749184387220,4.60040044,147.66,147.65,32.77253434]
["bitfinex","SOLUSD",1749184387645,4.60031705,147.66,147.65,32.77253434]
["bitfinex","SOLUSD",1749184388546,14.21324245,147.68,147.65,32.77253434]
["bitfinex","SOLUSD",1749184389659,18.95807406,147.67,147.65,32.77253434]
["bitfinex","SOLUSD",1749184389828,4.6032057,147.66,147.65,32.77253434]
["bitfinex","SOLUSD",1749184390035,14.35540402,147.67,147.65,32.77253434]
["bitfinex","SOLUSD",1749184390228,0.14216157,147.67,147.65,32.77253434]
["bitfinex","SOLUSD",1749184390435,4.60296385,147.66,147.65,32.77253434]
["bitfinex","SOLUSD",1749184390735,18.81632243,147.66,147.65,32.77253434]
["bitfinex","SOLUSD",1749184391453,14.21324245,147.66,147.65,32.77253434]
["bitfinex","SOLUSD",1749184391640,4.60061451,147.66,147.65,32.77253434]
["bitfinex","SOLUSD",1749184391953,30.12661367,147.69,147.65,46.98577679]
["bitfinex","SOLUSD",1749184392132,2.73291378,147.7,147.68,14.21324245]
["bitfinex","SOLUSD",1749184392324,2.73291378,147.7,147.69,14.21324245]
["bitfinex","SOLUSD",1749184392524,7.33366736,147.7,147.69,14.21324245]
["bitfinex","SOLUSD",1749184393444,7.33155509,147.7,147.69,14.21324245]
["bitfinex","SOLUSD",1749184393645,2.73291378,147.7,147.69,14.21324245]
["bitfinex","SOLUSD",1749184393823,2.73291378,147.7,147.69,20.98418157]
["bitfinex","SOLUSD",1749184395042,2.73291378,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749184395245,2.73291378,147.7,147.69,46.98418157]
["bitfinex","SOLUSD",1749184395551,7.32349233,147.7,147.69,46.98418157]
["bitfinex","SOLUSD",1749184395739,7.32352769,147.7,147.69,46.98418157]
["bitfinex","SOLUSD",1749184395947,7.32352959,147.7,147.69,46.98418157]
["bitfinex","SOLUSD",1749184396448,7.32361698,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749184396634,7.32376077,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749184396948,7.32396234,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749184397147,7.32396124,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749184397328,7.32396183,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749184397523,2.73291378,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749184397729,7.34435652,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749184398648,2.73291378,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749184399146,7.34041319,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749184399329,7.34054502,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749184399534,7.34054502,147.7,147.69,26.0]
["bitfinex","SOLUSD",1749184399832,21.55378747,147.7,147.69,26.0]
["bitfinex","SOLUSD",1749184400260,21.55445686,147.7,147.69,26.0]
["bitfinex","SOLUSD",1749184400553,21.55445686,147.7,147.6,12.4738]
["bitfinex","SOLUSD",1749184400554,18.79181043,147.69,147.61,6.77460876]
["bitfinex","SOLUSD",1749184400727,14.21324245,147.66,147.61,37.92437312]
["bitfinex","SOLUSD",1749184401049,4.61013712,147.65,147.64,26.0]
["bitfinex","SOLUSD",1749184401433,4.61013712,147.65,147.63,6.77348824]
["bitfinex","SOLUSD",1749184401632,4.61013712,147.64,147.63,32.77348824]
["bitfinex","SOLUSD",1749184401829,4.61225613,147.64,147.63,32.77348824]
["bitfinex","SOLUSD",1749184402029,4.61225613,147.64,147.63,6.77348824]
["bitfinex","SOLUSD",1749184402229,4.60787661,147.64,147.63,6.77348824]
["bitfinex","SOLUSD",1749184402453,14.35540402,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184402626,18.94542786,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184402830,18.94546085,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184403842,18.94371341,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184404157,14.35540402,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184404753,18.94369266,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184404951,18.80153109,147.66,147.65,32.77277345]
["bitfinex","SOLUSD",1749184405130,18.80136207,147.66,147.65,32.77277345]
["bitfinex","SOLUSD",1749184405545,18.80078794,147.66,147.65,32.77277345]
["bitfinex","SOLUSD",1749184405751,18.80078889,147.66,147.65,32.77277345]
["bitfinex","SOLUSD",1749184405931,14.21324245,147.66,147.65,32.77277345]
["bitfinex","SOLUSD",1749184406141,14.21324245,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184406339,18.80479173,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184407051,21.32624405,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184407251,26.36229497,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184407451,26.36248524,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184407754,19.24929337,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184407959,23.84102466,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184408159,26.36263589,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184408460,26.50478496,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184408662,26.50475384,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184408861,21.91295652,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184409060,26.50322841,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184409240,21.91295614,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749184409553,23.98172816,147.66,147.63,6.77363767]
["bitfinex","SOLUSD",1749184409730,14.21324245,147.64,147.63,6.77363767]
["bitfinex","SOLUSD",1749184409931,18.81061294,147.64,147.63,32.77363767]
["bitfinex","SOLUSD",1749184410162,4.5973136,147.64,147.63,32.77363767]
["bitfinex","SOLUSD",1749184410560,4.59856278,147.64,147.63,32.77363767]
["bitfinex","SOLUSD",1749184410762,4.59869506,147.64,147.63,32.77363767]
["bitfinex","SOLUSD",1749184410987,19.24929337,147.65,147.63,32.77363767]
["bitfinex","SOLUSD",1749184411142,4.59869268,147.64,147.63,32.77363767]
["bitfinex","SOLUSD",1749184411334,26.39241686,147.64,147.63,26.0]
["bitfinex","SOLUSD",1749184411671,23.86628131,147.64,147.63,26.0]
["bitfinex","SOLUSD",1749184411851,26.39265243,147.64,147.63,26.0]
["bitfinex","SOLUSD",1749184412056,23.8668677,147.64,147.63,26.0]
["bitfinex","SOLUSD",1749184412235,26.39323876,147.64,147.63,26.0]
["bitfinex","SOLUSD",1749184412438,23.86686764,147.64,147.63,26.0]
["bitfinex","SOLUSD",1749184412738,23.86679173,147.64,147.63,26.0]
["bitfinex","SOLUSD",1749184412974,21.79393403,147.64,147.63,26.0]
["bitfinex","SOLUSD",1749184413145,26.39501854,147.64,147.63,26.0]
["bitfinex","SOLUSD",1749184413345,26.53718011,147.64,147.63,26.0]
["bitfinex","SOLUSD",1749184413747,21.93811961,147.64,147.63,26.0]
["bitfinex","SOLUSD",1749184413954,26.53751813,147.64,147.61,6.77458453]
["bitfinex","SOLUSD",1749184414238,14.21324245,147.62,147.61,32.77458453]
["bitfinex","SOLUSD",1749184414549,19.26758863,147.62,147.61,32.77458453]
["bitfinex","SOLUSD",1749184414942,19.4097502,147.62,147.61,26.0]
["bitfinex","SOLUSD",1749184415179,26.53867078,147.62,147.59,6.77541214]
["bitfinex","SOLUSD",1749184415385,14.21324245,147.6,147.59,6.77541214]
["bitfinex","SOLUSD",1749184415545,23.86776958,147.6,147.59,32.77541214]
["bitfinex","SOLUSD",1749184415735,23.8625609,147.6,147.59,6.77541214]
["bitfinex","SOLUSD",1749184415937,23.86256628,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749184416158,14.21324245,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749184416371,14.21324245,147.58,147.54,16.94386588]
["bitfinex","SOLUSD",1749184416863,14.21324245,147.58,147.57,26.0]
["bitfinex","SOLUSD",1749184417198,4.59633923,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749184417341,4.59207224,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749184417655,4.59135202,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749184418159,18.78748932,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749184419269,14.21324245,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749184419447,18.78372878,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749184419653,14.21324245,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749184419961,18.78381913,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749184420139,18.78391519,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749184420339,14.21324245,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749184420566,18.78383471,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749184420741,18.78380167,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749184421153,4.57042285,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749184421357,0.14216157,147.61,147.57,32.77644507]
["bitfinex","SOLUSD",1749184421358,49.36382385,147.61,147.57,32.77644507]
["bitfinex","SOLUSD",1749184421584,26.36725909,147.6,147.57,32.77644507]
["bitfinex","SOLUSD",1749184421753,21.79656952,147.6,147.57,32.77644507]
["bitfinex","SOLUSD",1749184422280,14.21324245,147.6,147.57,32.77644507]
["bitfinex","SOLUSD",1749184422461,4.56721123,147.59,147.57,32.77644507]
["bitfinex","SOLUSD",1749184422670,14.21324245,147.6,147.57,32.77644507]
["bitfinex","SOLUSD",1749184423063,4.55985546,147.59,147.57,32.77644507]
["bitfinex","SOLUSD",1749184423264,25.13324245,147.61,147.57,63.93080021]
["bitfinex","SOLUSD",1749184423582,10.92,147.61,147.6,26.0]
["bitfinex","SOLUSD",1749184423892,15.47981886,147.61,147.6,26.0]
["bitfinex","SOLUSD",1749184424654,10.92,147.61,147.6,26.0]
["bitfinex","SOLUSD",1749184424854,15.47976141,147.61,147.6,26.0]
["bitfinex","SOLUSD",1749184425059,15.47718672,147.61,147.6,26.0]
["bitfinex","SOLUSD",1749184425259,21.79506059,147.64,147.6,32.77506775]
["bitfinex","SOLUSD",1749184425472,19.26991231,147.64,147.6,49.71273712]
["bitfinex","SOLUSD",1749184425668,4.55524733,147.63,147.6,63.92597957]
["bitfinex","SOLUSD",1749184425873,4.55524733,147.62,147.6,63.92597957]
["bitfinex","SOLUSD",1749184426179,19.26991231,147.64,147.6,49.71273712]
["bitfinex","SOLUSD",1749184426366,4.55486268,147.63,147.6,63.92597957]
["bitfinex","SOLUSD",1749184426567,19.26991231,147.64,147.6,63.92597957]
["bitfinex","SOLUSD",1749184426568,4.55486268,147.62,147.6,63.92597957]
["bitfinex","SOLUSD",1749184426883,14.21324245,147.64,147.6,63.92597957]
["bitfinex","SOLUSD",1749184427383,4.55857979,147.63,147.6,63.92597957]
["bitfinex","SOLUSD",1749184427684,4.55857979,147.62,147.6,63.92597957]
["bitfinex","SOLUSD",1749184427875,14.21324245,147.64,147.6,63.92597957]
["bitfinex","SOLUSD",1749184428078,4.57909057,147.63,147.6,63.92597957]
["bitfinex","SOLUSD",1749184428274,4.5790921,147.62,147.6,63.92597957]
["bitfinex","SOLUSD",1749184428483,18.79273223,147.61,147.6,32.77506775]
["bitfinex","SOLUSD",1749184428790,14.21324245,147.61,147.6,32.77506775]
["bitfinex","SOLUSD",1749184429170,18.79178324,147.61,147.6,32.77506775]
["bitfinex","SOLUSD",1749184429369,18.79165125,147.61,147.6,32.77506775]
["bitfinex","SOLUSD",1749184429669,4.57841797,147.61,147.6,32.77506775]
["bitfinex","SOLUSD",1749184430182,18.79272164,147.61,147.6,32.77506775]
["bitfinex","SOLUSD",1749184430403,4.5798611,147.61,147.6,32.77506775]
["bitfinex","SOLUSD",1749184430579,4.57949118,147.61,147.6,32.77506775]
["bitfinex","SOLUSD",1749184430779,14.21324245,147.62,147.6,32.77506775]
["bitfinex","SOLUSD",1749184430992,4.57955718,147.61,147.6,32.77506775]
["bitfinex","SOLUSD",1749184431163,14.21324245,147.62,147.6,32.77506775]
["bitfinex","SOLUSD",1749184431788,4.57810534,147.61,147.6,32.77506775]
["bitfinex","SOLUSD",1749184431965,4.57808587,147.61,147.6,32.77506775]
["bitfinex","SOLUSD",1749184432162,4.57801989,147.61,147.6,32.77506775]
["bitfinex","SOLUSD",1749184432401,14.21324245,147.62,147.6,32.77506775]
["bitfinex","SOLUSD",1749184432560,4.57891489,147.61,147.6,32.77506775]
["bitfinex","SOLUSD",1749184432768,14.21324245,147.62,147.6,32.77506775]
["bitfinex","SOLUSD",1749184432984,4.57872362,147.61,147.6,32.77506775]
["bitfinex","SOLUSD",1749184433190,14.21324245,147.62,147.6,32.77506775]
["bitfinex","SOLUSD",1749184433383,46.91666986,147.63,147.6,32.77506775]
["bitfinex","SOLUSD",1749184433583,4.57509252,147.62,147.6,32.77506775]
["bitfinex","SOLUSD",1749184433887,61.12991231,147.63,147.6,32.77506775]
["bitfinex","SOLUSD",1749184433888,5.05666986,147.63,147.6,32.77506775]
["bitfinex","SOLUSD",1749184434086,4.58117182,147.62,147.6,46.9883102]
["bitfinex","SOLUSD",1749184434298,19.26991231,147.64,147.6,63.92597957]
["bitfinex","SOLUSD",1749184434593,4.58110424,147.63,147.6,63.92597957]
["bitfinex","SOLUSD",1749184434887,4.58133397,147.62,147.6,49.71273712]
["bitfinex","SOLUSD",1749184435091,14.21324245,147.64,147.6,49.71273712]
["bitfinex","SOLUSD",1749184435294,4.58101755,147.63,147.6,49.71273712]
["bitfinex","SOLUSD",1749184435494,4.58111812,147.62,147.6,49.71273712]
["bitfinex","SOLUSD",1749184435673,14.21324245,147.64,147.6,63.92597957]
["bitfinex","SOLUSD",1749184435878,4.58101882,147.63,147.6,49.71273712]
["bitfinex","SOLUSD",1749184436087,4.58101882,147.62,147.6,49.71273712]
["bitfinex","SOLUSD",1749184436294,14.21324245,147.63,147.6,32.77506775]
["bitfinex","SOLUSD",1749184436697,19.26991231,147.63,147.6,32.77506775]
["bitfinex","SOLUSD",1749184436997,4.57814449,147.62,147.6,32.77506775]
["bitfinex","SOLUSD",1749184437203,4.57814449,147.61,147.6,32.77506775]
["bitfinex","SOLUSD",1749184437575,19.26991231,147.64,147.6,49.71273712]
["bitfinex","SOLUSD",1749184437776,4.58287296,147.63,147.6,63.92597957]
["bitfinex","SOLUSD",1749184437977,4.58287296,147.62,147.6,49.71273712]
["bitfinex","SOLUSD",1749184438178,19.26991231,147.64,147.6,49.71273712]
["bitfinex","SOLUSD",1749184438380,4.58255682,147.63,147.6,49.71273712]
["bitfinex","SOLUSD",1749184438581,4.58254636,147.62,147.6,49.71273712]
["bitfinex","SOLUSD",1749184438788,5.05666986,147.63,147.6,49.71273712]
["bitfinex","SOLUSD",1749184438997,4.58254636,147.62,147.6,49.71273712]
["bitfinex","SOLUSD",1749184439195,5.05666986,147.63,147.6,49.71273712]
["bitfinex","SOLUSD",1749184439381,4.58255836,147.62,147.6,49.71273712]
["bitfinex","SOLUSD",1749184439581,5.05666986,147.63,147.6,49.71273712]
["bitfinex","SOLUSD",1749184439784,4.59056438,147.62,147.6,49.71273712]
["bitfinex","SOLUSD",1749184440087,5.05666986,147.63,147.6,49.71273712]
["bitfinex","SOLUSD",1749184440289,4.58921605,147.62,147.6,49.71273712]
["bitfinex","SOLUSD",1749184440491,19.26991231,147.63,147.6,32.77506775]
["bitfinex","SOLUSD",1749184440677,5.05805766,147.62,147.6,32.77506775]
["bitfinex","SOLUSD",1749184440883,18.80267652,147.61,147.59,6.77537293]
["bitfinex","SOLUSD",1749184441202,23.86139347,147.6,147.59,6.77537293]
["bitfinex","SOLUSD",1749184441406,18.80391038,147.6,147.59,32.77537293]
["bitfinex","SOLUSD",1749184441583,18.80390751,147.6,147.59,32.77537293]
["bitfinex","SOLUSD",1749184441788,4.59066506,147.6,147.59,6.77537293]
["bitfinex","SOLUSD",1749184441980,4.59025355,147.6,147.59,6.77537293]
["bitfinex","SOLUSD",1749184442184,4.59025355,147.6,147.59,32.77537293]
["bitfinex","SOLUSD",1749184442813,9.65232287,147.6,147.59,32.77537293]
["bitfinex","SOLUSD",1749184443495,9.65655168,147.6,147.59,32.77537293]
["bitfinex","SOLUSD",1749184443900,5.06206932,147.6,147.59,32.77537293]
["bitfinex","SOLUSD",1749184444092,9.65655168,147.6,147.59,32.77537293]
["bitfinex","SOLUSD",1749184444805,9.65734589,147.6,147.59,32.77537293]
["bitfinex","SOLUSD",1749184445010,5.06206932,147.6,147.59,32.77537293]
["bitfinex","SOLUSD",1749184445211,7.59452368,147.6,147.59,32.77537293]
["bitfinex","SOLUSD",1749184445421,9.65764916,147.6,147.59,32.77537293]
["bitfinex","SOLUSD",1749184445807,5.06206932,147.6,147.59,32.77537293]
["bitfinex","SOLUSD",1749184445992,9.65761602,147.6,147.59,32.77537293]
["bitfinex","SOLUSD",1749184446311,26.40335279,147.6,147.59,32.77537293]
["bitfinex","SOLUSD",1749184446508,23.87085847,147.6,147.59,32.77537293]
["bitfinex","SOLUSD",1749184446691,26.40363233,147.6,147.59,32.77537293]
["bitfinex","SOLUSD",1749184446893,21.80780609,147.6,147.59,26.0]
["bitfinex","SOLUSD",1749184447087,26.40470956,147.6,147.59,26.0]
["bitfinex","SOLUSD",1749184447310,34.92732416,147.6,147.59,26.0]
["bitfinex","SOLUSD",1749184447511,34.92732416,147.6,147.57,6.77634946]
["bitfinex","SOLUSD",1749184447512,0.14216157,147.59,147.58,26.0]
["bitfinex","SOLUSD",1749184447712,26.54047661,147.59,147.58,26.0]
["bitfinex","SOLUSD",1749184448015,26.54049098,147.59,147.58,26.0]
["bitfinex","SOLUSD",1749184448604,26.54099482,147.59,147.58,26.0]
["bitfinex","SOLUSD",1749184448796,21.9508739,147.59,147.58,26.0]
["bitfinex","SOLUSD",1749184449212,26.54062875,147.59,147.58,26.0]
["bitfinex","SOLUSD",1749184449416,7.5954832,147.59,147.58,20.98922835]
["bitfinex","SOLUSD",1749184449624,17.23707016,147.63,147.61,26.0]
["bitfinex","SOLUSD",1749184449800,7.59922473,147.62,147.61,26.0]
["bitfinex","SOLUSD",1749184450195,12.1858407,147.62,147.61,26.0]
["bitfinex","SOLUSD",1749184450398,5.06722179,147.62,147.61,26.0]
["bitfinex","SOLUSD",1749184450724,9.65362791,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749184450906,9.65353647,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749184451220,12.18530036,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749184452001,9.65349755,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749184452199,5.06722179,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749184452501,12.19029503,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749184452720,9.6569688,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749184452909,12.19029508,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749184453312,5.06722179,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749184453513,12.18932282,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749184454820,12.18932282,147.62,147.61,46.98785121]
["bitfinex","SOLUSD",1749184455223,9.65579312,147.62,147.61,46.98785121]
["bitfinex","SOLUSD",1749184455719,9.6586587,147.62,147.61,46.98785121]
["bitfinex","SOLUSD",1749184455926,4.5912453,147.62,147.61,46.98785121]
["bitfinex","SOLUSD",1749184456127,10.9,147.63,147.61,46.98785121]
["bitfinex","SOLUSD",1749184456512,4.59123149,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749184456813,4.59123148,147.62,147.61,46.98785121]
["bitfinex","SOLUSD",1749184457416,4.59879375,147.62,147.61,46.98785121]
["bitfinex","SOLUSD",1749184457616,4.61253602,147.62,147.61,46.98785121]
["bitfinex","SOLUSD",1749184457925,4.61253598,147.62,147.61,46.98785121]
["bitfinex","SOLUSD",1749184458229,4.61251445,147.62,147.61,46.98785121]
["bitfinex","SOLUSD",1749184458916,4.61064737,147.62,147.61,46.98785121]
["bitfinex","SOLUSD",1749184459314,4.61061421,147.62,147.61,46.98785121]
["bitfinex","SOLUSD",1749184459526,4.61061398,147.62,147.61,63.92437312]
["bitfinex","SOLUSD",1749184459730,5.06727839,147.65,147.61,63.92437312]
["bitfinex","SOLUSD",1749184459938,9.67729901,147.64,147.61,49.71113067]
["bitfinex","SOLUSD",1749184460111,4.61002062,147.63,147.61,49.71113067]
["bitfinex","SOLUSD",1749184460434,4.61002062,147.62,147.61,49.71113067]
["bitfinex","SOLUSD",1749184460635,7.59988456,147.65,147.61,49.71113067]
["bitfinex","SOLUSD",1749184460636,10.88,147.67,147.61,49.71113067]
["bitfinex","SOLUSD",1749184460947,12.20694348,147.66,147.61,49.71113067]
["bitfinex","SOLUSD",1749184461242,7.59850447,147.65,147.61,49.71113067]
["bitfinex","SOLUSD",1749184461454,10.88,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749184461735,15.94448802,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749184461903,23.08584361,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749184462107,15.94448802,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749184462326,18.47508375,147.67,147.64,40.21324245]
["bitfinex","SOLUSD",1749184462525,12.20120009,147.66,147.64,14.21324245]
["bitfinex","SOLUSD",1749184462723,9.67012126,147.65,147.64,14.21324245]
["bitfinex","SOLUSD",1749184462931,5.06391868,147.65,147.64,14.21324245]
["bitfinex","SOLUSD",1749184463129,4.60889207,147.65,147.64,46.98647463]
["bitfinex","SOLUSD",1749184463326,10.88,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749184463507,23.08286013,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749184464227,23.08645954,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749184464406,23.0865716,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749184464738,15.94275154,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749184464925,20.55527538,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749184465127,20.55526148,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184465318,23.08635073,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184466131,20.55326767,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184466338,23.0827752,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184466508,20.55326767,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184466710,20.55326862,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184466914,23.08285251,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184467530,23.08297811,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184468009,18.47232531,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184468210,20.55494851,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184468528,23.08462868,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184468734,23.08444341,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184469327,23.08449623,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184469613,15.94275154,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184469831,23.08123053,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184470128,20.55267862,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184470510,23.08121443,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184470833,23.08129266,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184471034,23.08132198,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184471229,23.0796138,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184471533,20.55104717,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184472032,23.07965073,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184472236,23.07970391,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749184472529,23.07970391,147.67,147.65,32.77263445]
["bitfinex","SOLUSD",1749184472714,12.19970391,147.66,147.65,32.77263445]
["bitfinex","SOLUSD",1749184472914,9.6706552,147.66,147.65,32.77263445]
["bitfinex","SOLUSD",1749184474225,9.6706552,147.66,147.65,46.9858769]
["bitfinex","SOLUSD",1749184474625,9.6647199,147.66,147.65,32.77263445]
["bitfinex","SOLUSD",1749184474935,5.06275154,147.66,147.65,32.77263445]
["bitfinex","SOLUSD",1749184475126,9.66483833,147.66,147.65,32.77263445]
["bitfinex","SOLUSD",1749184475333,9.66479858,147.66,147.65,32.77263445]
["bitfinex","SOLUSD",1749184475532,9.66479953,147.66,147.65,32.77263445]
["bitfinex","SOLUSD",1749184476118,5.06275154,147.66,147.65,46.9858769]
["bitfinex","SOLUSD",1749184476320,9.66426563,147.66,147.65,46.9858769]
["bitfinex","SOLUSD",1749184476716,2.5275422,147.69,147.68,26.0]
["bitfinex","SOLUSD",1749184476916,12.18618903,147.69,147.68,40.21324245]
["bitfinex","SOLUSD",1749184477135,12.18581316,147.69,147.68,46.98464006]
["bitfinex","SOLUSD",1749184477341,9.6582249,147.69,147.68,46.98464006]
["bitfinex","SOLUSD",1749184477917,4.59969056,147.69,147.68,46.98464006]
["bitfinex","SOLUSD",1749184478116,4.60197385,147.69,147.68,46.98464006]
["bitfinex","SOLUSD",1749184478323,4.60170936,147.69,147.68,46.98464006]
["bitfinex","SOLUSD",1749184478534,4.60180663,147.69,147.68,46.98464006]
["bitfinex","SOLUSD",1749184478725,4.60180473,147.69,147.68,46.98464006]
["bitfinex","SOLUSD",1749184479345,2.73291378,147.7,147.68,46.98464006]
["bitfinex","SOLUSD",1749184479524,2.73291378,147.7,147.69,20.98418157]
["bitfinex","SOLUSD",1749184482127,2.73291378,147.7,147.69,61.65369055]
["bitfinex","SOLUSD",1749184482432,0.14,147.75,147.73,26.0]
["bitfinex","SOLUSD",1749184482635,0.14,147.75,147.74,14.21324245]
["bitfinex","SOLUSD",1749184483226,14.646,147.75,147.74,34.78951445]
["bitfinex","SOLUSD",1749184483431,14.646,147.75,147.74,41.55816207]
["bitfinex","SOLUSD",1749184483848,14.646,147.75,147.74,8.41094762]
["bitfinex","SOLUSD",1749184484159,15.5739438,147.75,147.74,8.41094762]
["bitfinex","SOLUSD",1749184484353,15.5739438,147.75,147.74,22.62419007]
["bitfinex","SOLUSD",1749184486426,15.5739438,147.75,147.74,55.77140452]
["bitfinex","SOLUSD",1749184487232,18.2646674,147.83,147.77,26.0]
["bitfinex","SOLUSD",1749184487432,18.26464522,147.83,147.82,26.0]
["bitfinex","SOLUSD",1749184487738,34.57883966,147.83,147.82,26.0]
["bitfinex","SOLUSD",1749184487939,16.97789443,147.83,147.82,26.0]
["bitfinex","SOLUSD",1749184488144,21.59746001,147.83,147.77,26.0]
["bitfinex","SOLUSD",1749184488351,16.97789443,147.83,147.82,26.0]
["bitfinex","SOLUSD",1749184488527,19.0992085,147.83,147.82,26.0]
["bitfinex","SOLUSD",1749184489251,19.0992085,147.83,147.8,26.0]
["bitfinex","SOLUSD",1749184489252,14.45924245,147.83,147.8,26.0]
["bitfinex","SOLUSD",1749184489454,14.21324245,147.82,147.8,26.0]
["bitfinex","SOLUSD",1749184490032,4.62947342,147.81,147.8,26.0]
["bitfinex","SOLUSD",1749184490232,4.6297382,147.81,147.8,26.0]
["bitfinex","SOLUSD",1749184490429,4.62930423,147.81,147.8,26.0]
["bitfinex","SOLUSD",1749184490649,4.62930423,147.81,147.8,32.76589986]
["bitfinex","SOLUSD",1749184490828,4.62909225,147.81,147.8,32.76589986]
["bitfinex","SOLUSD",1749184491032,14.21324245,147.82,147.8,32.76589986]
["bitfinex","SOLUSD",1749184491228,16.97048597,147.83,147.8,32.76589986]
["bitfinex","SOLUSD",1749184491432,56.19924245,147.83,147.8,32.76589986]
["bitfinex","SOLUSD",1749184491656,4.62900313,147.82,147.8,32.76589986]
["bitfinex","SOLUSD",1749184491851,0.246,147.83,147.8,32.76589986]
["bitfinex","SOLUSD",1749184492049,0.246,147.83,147.8,46.97914231]
["bitfinex","SOLUSD",1749184492245,4.62863514,147.82,147.8,46.97914231]
["bitfinex","SOLUSD",1749184492554,0.246,147.83,147.8,46.97914231]
["bitfinex","SOLUSD",1749184492849,4.62852536,147.82,147.8,46.97914231]
["bitfinex","SOLUSD",1749184493152,0.246,147.83,147.8,46.97914231]
["bitfinex","SOLUSD",1749184493654,4.63101148,147.82,147.8,32.76589986]
["bitfinex","SOLUSD",1749184493857,4.63101396,147.81,147.8,32.76589986]
["bitfinex","SOLUSD",1749184494038,4.63111512,147.81,147.8,32.76589986]
["bitfinex","SOLUSD",1749184494233,4.63098449,147.82,147.8,32.76589986]
["bitfinex","SOLUSD",1749184494433,4.63098296,147.81,147.8,32.76589986]
["bitfinex","SOLUSD",1749184494634,4.63615863,147.81,147.8,32.76589986]
["bitfinex","SOLUSD",1749184494855,4.63602692,147.81,147.8,46.97914231]
["bitfinex","SOLUSD",1749184495045,0.246,147.83,147.8,46.97914231]
["bitfinex","SOLUSD",1749184495240,4.63594104,147.82,147.8,46.97914231]
["bitfinex","SOLUSD",1749184495434,0.246,147.83,147.81,14.21324245]
["bitfinex","SOLUSD",1749184495638,0.246,147.83,147.82,40.21324245]
["bitfinex","SOLUSD",1749184497442,0.246,147.83,147.82,46.97822689]
["bitfinex","SOLUSD",1749184498560,0.246,147.83,147.82,32.76498444]
["bitfinex","SOLUSD",1749184498756,0.246,147.83,147.82,46.97822689]
["bitfinex","SOLUSD",1749184499548,4.91129197,147.83,147.82,46.97822689]
["bitfinex","SOLUSD",1749184500053,4.91272747,147.83,147.82,46.97822689]
["bitfinex","SOLUSD",1749184500454,0.246,147.83,147.82,46.97822689]
["bitfinex","SOLUSD",1749184501361,4.91264618,147.83,147.82,46.97822689]
["bitfinex","SOLUSD",1749184501561,0.246,147.83,147.82,46.97822689]
["bitfinex","SOLUSD",1749184503053,0.246,147.83,147.82,32.76498444]
["bitfinex","SOLUSD",1749184504069,4.89033091,147.83,147.82,32.76498444]
["bitfinex","SOLUSD",1749184504248,4.89054691,147.83,147.82,32.76498444]
["bitfinex","SOLUSD",1749184504444,4.89054664,147.83,147.82,32.76498444]
["bitfinex","SOLUSD",1749184504653,0.246,147.83,147.82,32.76498444]
["bitfinex","SOLUSD",1749184505671,0.246,147.83,147.82,46.97822689]
["bitfinex","SOLUSD",1749184505854,0.246,147.83,147.82,32.76498444]
["bitfinex","SOLUSD",1749184506051,0.246,147.83,147.82,46.97822689]
["bitfinex","SOLUSD",1749184508374,0.246,147.83,147.82,32.76498444]
["bitfinex","SOLUSD",1749184509283,0.246,147.83,147.82,46.97822689]
["bitfinex","SOLUSD",1749184512161,0.246,147.83,147.82,32.76498444]
["bitfinex","SOLUSD",1749184512368,0.246,147.83,147.82,46.97822689]
["bitfinex","SOLUSD",1749184514401,0.246,147.83,147.82,32.76498444]
["bitfinex","SOLUSD",1749184514882,0.246,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184518089,14.45924245,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184518671,0.246,147.83,147.82,20.97822689]
["bitfinex","SOLUSD",1749184526705,4.85767645,147.83,147.82,20.97822689]
["bitfinex","SOLUSD",1749184527502,4.85770045,147.83,147.82,20.97822689]
["bitfinex","SOLUSD",1749184527795,4.87574237,147.83,147.82,20.97822689]
["bitfinex","SOLUSD",1749184527999,4.87601533,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184528169,0.246,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184528371,4.87600332,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184528666,4.87600523,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184529171,4.87784085,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184532071,0.246,147.83,147.81,20.97868457]
["bitfinex","SOLUSD",1749184532267,4.6301519,147.82,147.81,20.97868457]
["bitfinex","SOLUSD",1749184532900,4.61247496,147.82,147.81,20.97868457]
["bitfinex","SOLUSD",1749184533194,0.246,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749184533375,0.246,147.83,147.81,20.97868457]
["bitfinex","SOLUSD",1749184533700,4.6128891,147.82,147.81,20.97868457]
["bitfinex","SOLUSD",1749184533888,4.62121085,147.82,147.81,20.97868457]
["bitfinex","SOLUSD",1749184534675,4.62182479,147.82,147.81,20.97868457]
["bitfinex","SOLUSD",1749184535185,4.62195787,147.82,147.81,20.97868457]
["bitfinex","SOLUSD",1749184536182,0.246,147.83,147.81,46.97868457]
["bitfinex","SOLUSD",1749184536387,0.246,147.83,147.82,14.21324245]
["bitfinex","SOLUSD",1749184536904,4.86441561,147.83,147.82,14.21324245]
["bitfinex","SOLUSD",1749184537070,0.246,147.83,147.82,14.21324245]
["bitfinex","SOLUSD",1749184537683,0.246,147.83,147.82,20.97822689]
["bitfinex","SOLUSD",1749184539594,17.22754132,147.92,147.85,26.0]
["bitfinex","SOLUSD",1749184539776,7.5909906,147.91,147.9,14.21324245]
["bitfinex","SOLUSD",1749184540096,9.68387803,147.91,147.87,40.21324245]
["bitfinex","SOLUSD",1749184540282,12.21503936,147.9,147.87,40.21324245]
["bitfinex","SOLUSD",1749184540595,10.96,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749184540786,12.21295578,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749184541584,9.68086693,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749184541778,23.89400961,147.91,147.85,16.90822415]
["bitfinex","SOLUSD",1749184541998,26.42096237,147.9,147.86,14.21324245]
["bitfinex","SOLUSD",1749184542208,12.20810957,147.89,147.86,14.21324245]
["bitfinex","SOLUSD",1749184542417,4.62293389,147.88,147.86,14.21324245]
["bitfinex","SOLUSD",1749184542583,4.62293389,147.87,147.86,14.21324245]
["bitfinex","SOLUSD",1749184542786,4.62293389,147.87,147.86,20.97639678]
["bitfinex","SOLUSD",1749184543185,4.62228936,147.87,147.86,20.97639678]
["bitfinex","SOLUSD",1749184543782,5.05622288,147.89,147.86,20.97639678]
["bitfinex","SOLUSD",1749184543988,4.6393298,147.88,147.86,37.88428261]
["bitfinex","SOLUSD",1749184544285,4.63933134,147.87,147.86,37.88428261]
["bitfinex","SOLUSD",1749184545128,2.52492747,147.91,147.86,37.88428261]
["bitfinex","SOLUSD",1749184545289,5.0549246,147.9,147.88,14.21324245]
["bitfinex","SOLUSD",1749184545607,2.52492438,147.91,147.88,14.21324245]
["bitfinex","SOLUSD",1749184545909,9.69438827,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749184546702,4.64029021,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749184547007,9.69112284,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749184547191,9.69112258,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749184547391,9.69125612,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749184547701,4.63815578,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749184547882,9.69049351,147.9,147.88,23.66766907]
["bitfinex","SOLUSD",1749184548083,4.63815578,147.89,147.88,23.66766907]
["bitfinex","SOLUSD",1749184548885,4.63815578,147.89,147.88,14.21324245]
["bitfinex","SOLUSD",1749184549208,5.05182525,147.91,147.88,14.21324245]
["bitfinex","SOLUSD",1749184549394,4.63291847,147.9,147.88,14.21324245]
["bitfinex","SOLUSD",1749184549583,4.63283817,147.89,147.88,14.21324245]
["bitfinex","SOLUSD",1749184550414,4.63304262,147.89,147.88,14.21324245]
["bitfinex","SOLUSD",1749184550617,5.05146557,147.91,147.88,14.21324245]
["bitfinex","SOLUSD",1749184550785,25.17324245,147.92,147.87,14.21324245]
["bitfinex","SOLUSD",1749184550980,19.26448958,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749184551220,9.6851877,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749184551509,4.63360642,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749184552010,14.21324245,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749184552345,5.05130408,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749184552519,14.21324245,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749184552705,9.68425418,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749184552893,4.6330795,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749184553206,14.21324245,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749184553506,4.63636602,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749184553691,2.52417518,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749184554206,4.63531442,147.9,147.88,37.88108123]
["bitfinex","SOLUSD",1749184554502,4.63518317,147.89,147.88,23.66783878]
["bitfinex","SOLUSD",1749184554809,2.52412158,147.91,147.88,37.88108123]
["bitfinex","SOLUSD",1749184555005,4.63519671,147.9,147.88,37.88108123]
["bitfinex","SOLUSD",1749184555214,4.63519671,147.89,147.88,37.88108123]
["bitfinex","SOLUSD",1749184555598,4.63634232,147.89,147.88,37.88108123]
["bitfinex","SOLUSD",1749184556212,4.6361763,147.89,147.88,23.66783878]
["bitfinex","SOLUSD",1749184556409,4.63630911,147.89,147.88,23.66783878]
["bitfinex","SOLUSD",1749184556912,4.6362536,147.89,147.88,23.66783878]
["bitfinex","SOLUSD",1749184557405,4.63601388,147.89,147.85,57.49070002]
["bitfinex","SOLUSD",1749184557611,14.21324245,147.9,147.85,37.88588363]
["bitfinex","SOLUSD",1749184557811,5.05011541,147.89,147.85,37.88588363]
["bitfinex","SOLUSD",1749184558012,4.63522199,147.88,147.85,37.88588363]
["bitfinex","SOLUSD",1749184558194,4.63528049,147.87,147.85,37.88588363]
["bitfinex","SOLUSD",1749184558395,4.63528049,147.86,147.85,37.88588363]
["bitfinex","SOLUSD",1749184558787,4.636992,147.86,147.85,37.88588363]
["bitfinex","SOLUSD",1749184558992,4.63232399,147.86,147.85,37.88588363]
["bitfinex","SOLUSD",1749184559203,4.63235325,147.86,147.85,37.88588363]
["bitfinex","SOLUSD",1749184559391,7.5749283,147.88,147.85,37.88588363]
["bitfinex","SOLUSD",1749184559597,4.63238335,147.87,147.85,37.88588363]
["bitfinex","SOLUSD",1749184559803,4.63238335,147.86,147.85,37.88588363]
["bitfinex","SOLUSD",1749184560407,4.63238643,147.86,147.85,37.88588363]
["bitfinex","SOLUSD",1749184561109,4.63235235,147.86,147.85,37.88588363]
["bitfinex","SOLUSD",1749184561307,14.21324245,147.9,147.85,37.88588363]
["bitfinex","SOLUSD",1749184561516,12.20758255,147.89,147.85,37.88588363]
["bitfinex","SOLUSD",1749184561702,12.20882935,147.88,147.85,37.88588363]
["bitfinex","SOLUSD",1749184561901,4.63359694,147.87,147.85,37.88588363]
["bitfinex","SOLUSD",1749184562102,4.63359694,147.86,147.85,37.88588363]
["bitfinex","SOLUSD",1749184562303,4.63653359,147.86,147.85,37.88588363]
["bitfinex","SOLUSD",1749184562499,4.63652158,147.86,147.85,37.88588363]
["bitfinex","SOLUSD",1749184562707,7.57842691,147.89,147.85,37.88588363]
["bitfinex","SOLUSD",1749184562906,14.21324245,147.91,147.86,14.21324245]
["bitfinex","SOLUSD",1749184563216,12.21466637,147.9,147.86,14.21324245]
["bitfinex","SOLUSD",1749184563413,4.63607945,147.89,147.86,14.21324245]
["bitfinex","SOLUSD",1749184563714,14.21324245,147.91,147.86,14.21324245]
["bitfinex","SOLUSD",1749184563715,4.62609719,147.88,147.86,14.21324245]
["bitfinex","SOLUSD",1749184563915,25.17324245,147.92,147.87,14.21324245]
["bitfinex","SOLUSD",1749184564212,25.17324245,147.92,147.85,57.49070002]
["bitfinex","SOLUSD",1749184564213,21.7933618,147.91,147.86,14.21324245]
["bitfinex","SOLUSD",1749184564413,12.20340413,147.9,147.86,14.21324245]
["bitfinex","SOLUSD",1749184564611,14.21324245,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1749184564826,12.20339469,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749184564999,14.21324245,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1749184565203,12.20339686,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749184565402,4.62318573,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1749184565603,4.62318573,147.88,147.87,23.66943936]
["bitfinex","SOLUSD",1749184566016,4.62342538,147.88,147.87,23.66943936]
["bitfinex","SOLUSD",1749184566413,7.58031499,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749184566604,4.62342229,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1749184566804,4.62342229,147.88,147.87,23.66943936]
["bitfinex","SOLUSD",1749184567613,4.62453235,147.88,147.87,37.88268181]
["bitfinex","SOLUSD",1749184568015,4.62463249,147.88,147.87,37.88268181]
["bitfinex","SOLUSD",1749184568218,4.6244462,147.88,147.87,37.88268181]
["bitfinex","SOLUSD",1749184569423,7.58033191,147.91,147.87,37.88268181]
["bitfinex","SOLUSD",1749184569618,4.6287011,147.9,147.89,14.21324245]
["bitfinex","SOLUSD",1749184569825,1.5462,147.93,147.89,14.21324245]
["bitfinex","SOLUSD",1749184570015,12.20901033,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749184570218,12.20901033,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749184571116,12.20904673,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749184571310,2.52706985,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749184571624,9.68089731,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749184571820,4.62795488,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749184572025,16.74014772,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749184572211,23.89410514,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749184572408,9.68086269,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749184573238,7.58022382,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749184573424,12.21535506,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749184573631,5.05314411,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749184573831,12.21575562,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749184574221,9.68851571,147.91,147.88,23.66773047]
["bitfinex","SOLUSD",1749184574429,7.58229003,147.9,147.88,23.66773047]
["bitfinex","SOLUSD",1749184574632,4.63824112,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749184574820,26.43620291,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749184575212,12.22296046,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749184575528,12.22332169,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749184575708,12.22326181,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749184575912,7.58504046,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749184576113,26.43827739,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749184576311,26.43839365,147.89,147.85,23.67164827]
["bitfinex","SOLUSD",1749184576508,5.055307,147.88,147.85,23.67164827]
["bitfinex","SOLUSD",1749184576739,4.64005636,147.87,147.85,23.67164827]
["bitfinex","SOLUSD",1749184576933,4.64005636,147.86,147.85,23.67164827]
["bitfinex","SOLUSD",1749184577738,4.63342816,147.86,147.85,23.67164827]
["bitfinex","SOLUSD",1749184578031,4.63323439,147.86,147.85,37.88489072]
["bitfinex","SOLUSD",1749184578236,4.63303451,147.86,147.85,37.88489072]
["bitfinex","SOLUSD",1749184578608,4.63291734,147.86,147.85,37.88489072]
["bitfinex","SOLUSD",1749184579234,14.21324245,147.91,147.85,37.88489072]
["bitfinex","SOLUSD",1749184579441,7.59532079,147.9,147.87,14.21324245]
["bitfinex","SOLUSD",1749184579747,12.23295647,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749184579927,5.06242459,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749184580116,12.23293292,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749184580439,4.63767336,147.89,147.88,20.9754821]
["bitfinex","SOLUSD",1749184581127,4.63897443,147.89,147.88,37.88108123]
["bitfinex","SOLUSD",1749184581337,4.63897449,147.89,147.88,37.88108123]
["bitfinex","SOLUSD",1749184581937,10.88,147.92,147.88,37.88108123]
["bitfinex","SOLUSD",1749184582138,12.23686324,147.91,147.89,14.21324245]
["bitfinex","SOLUSD",1749184582434,12.23686324,147.9,147.89,14.21324245]
["bitfinex","SOLUSD",1749184582815,7.59787866,147.9,147.89,14.21324245]
["bitfinex","SOLUSD",1749184583026,12.24030607,147.9,147.89,14.21324245]
["bitfinex","SOLUSD",1749184583427,9.7080103,147.9,147.89,14.21324245]
["bitfinex","SOLUSD",1749184583625,7.59757623,147.9,147.89,14.21324245]
["bitfinex","SOLUSD",1749184583824,12.24030111,147.9,147.89,14.21324245]
["bitfinex","SOLUSD",1749184584023,12.24030111,147.9,147.89,20.97502485]
["bitfinex","SOLUSD",1749184584526,12.24654476,147.9,147.89,20.97502485]
["bitfinex","SOLUSD",1749184584725,12.2465208,147.9,147.89,20.97502485]
["bitfinex","SOLUSD",1749184585134,12.24651011,147.9,147.89,20.97502485]
["bitfinex","SOLUSD",1749184585445,4.64857499,147.9,147.89,37.87948086]
["bitfinex","SOLUSD",1749184585644,5.06506649,147.9,147.89,37.87948086]
["bitfinex","SOLUSD",1749184585858,9.71379821,147.9,147.89,37.87948086]
["bitfinex","SOLUSD",1749184586024,4.64873172,147.9,147.89,37.87948086]
["bitfinex","SOLUSD",1749184586339,9.71247026,147.9,147.89,37.87948086]
["bitfinex","SOLUSD",1749184586535,5.0648949,147.9,147.89,37.87948086]
["bitfinex","SOLUSD",1749184587041,26.63944245,147.93,147.89,37.87948086]
["bitfinex","SOLUSD",1749184587246,12.24360485,147.92,147.89,37.87948086]
["bitfinex","SOLUSD",1749184587450,12.24360485,147.91,147.89,37.87948086]
["bitfinex","SOLUSD",1749184587633,9.7120606,147.9,147.89,37.87948086]
["bitfinex","SOLUSD",1749184587835,4.64734343,147.9,147.89,37.87948086]
["bitfinex","SOLUSD",1749184588025,4.64527328,147.9,147.89,37.87948086]
["bitfinex","SOLUSD",1749184588338,9.71013938,147.9,147.89,37.87948086]
["bitfinex","SOLUSD",1749184588532,4.64527328,147.9,147.89,37.87948086]
["bitfinex","SOLUSD",1749184588736,4.64553947,147.9,147.89,37.87948086]
["bitfinex","SOLUSD",1749184588935,4.64527328,147.9,147.89,37.87948086]
["bitfinex","SOLUSD",1749184589134,4.64547838,147.9,147.89,37.87948086]
["bitfinex","SOLUSD",1749184589540,4.64399194,147.9,147.89,37.87948086]
["bitfinex","SOLUSD",1749184589726,4.64399223,147.9,147.89,37.87948086]
["bitfinex","SOLUSD",1749184589953,4.64875073,147.9,147.89,37.87948086]
["bitfinex","SOLUSD",1749184590120,12.4262,147.93,147.89,37.87948086]
["bitfinex","SOLUSD",1749184590350,9.71193142,147.92,147.9,14.21324245]
["bitfinex","SOLUSD",1749184590531,12.4262,147.93,147.9,14.21324245]
["bitfinex","SOLUSD",1749184590532,9.71193142,147.91,147.9,14.21324245]
["bitfinex","SOLUSD",1749184590729,9.71193297,147.91,147.9,20.97456766]
["bitfinex","SOLUSD",1749184591249,12.24257742,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749184591433,12.24297688,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749184591623,7.59416386,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749184591826,0.14216157,147.9,147.83,23.67498205]
["bitfinex","SOLUSD",1749184592026,14.21324245,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749184592342,4.65166592,147.84,147.83,20.97776927]
["bitfinex","SOLUSD",1749184593021,14.21324245,147.88,147.83,20.97776927]
["bitfinex","SOLUSD",1749184593229,9.71441213,147.87,147.85,14.21324245]
["bitfinex","SOLUSD",1749184593446,25.09324245,147.89,147.84,14.21324245]
["bitfinex","SOLUSD",1749184593747,12.2441529,147.88,147.84,14.21324245]
["bitfinex","SOLUSD",1749184593927,12.24427757,147.87,147.84,14.21324245]
["bitfinex","SOLUSD",1749184594134,4.64963699,147.86,147.84,14.21324245]
["bitfinex","SOLUSD",1749184594457,4.64963699,147.85,147.84,14.21324245]
["bitfinex","SOLUSD",1749184594949,4.65209341,147.85,147.84,20.97731171]
["bitfinex","SOLUSD",1749184595149,4.65213773,147.85,147.84,20.97731171]
["bitfinex","SOLUSD",1749184595350,4.65213751,147.85,147.84,20.97731171]
["bitfinex","SOLUSD",1749184595522,25.09324245,147.89,147.84,20.97731171]
["bitfinex","SOLUSD",1749184595725,9.71512238,147.88,147.84,20.97731171]
["bitfinex","SOLUSD",1749184595939,12.24577376,147.87,147.84,20.97731171]
["bitfinex","SOLUSD",1749184596125,4.65201529,147.86,147.84,20.97731171]
["bitfinex","SOLUSD",1749184596325,4.65201529,147.85,147.84,20.97731171]
["bitfinex","SOLUSD",1749184596737,4.65735478,147.85,147.84,20.97731171]
["bitfinex","SOLUSD",1749184596947,25.09324245,147.89,147.84,20.97731171]
["bitfinex","SOLUSD",1749184597251,12.25077799,147.88,147.84,20.97731171]
["bitfinex","SOLUSD",1749184597553,5.06277049,147.87,147.84,20.97731171]
["bitfinex","SOLUSD",1749184597852,4.65702076,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749184598045,4.65702076,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749184598639,4.65439891,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749184599046,4.64074861,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749184600454,4.64362068,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749184600654,4.64395155,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749184601855,4.64035413,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749184602158,5.06085564,147.85,147.83,6.76451719]
["bitfinex","SOLUSD",1749184602334,9.70182375,147.84,147.82,6.76482983]
["bitfinex","SOLUSD",1749184602534,14.21324245,147.85,147.82,5.1639521]
["bitfinex","SOLUSD",1749184602839,17.20583913,147.89,147.81,6.76533237]
["bitfinex","SOLUSD",1749184602840,14.21324245,147.83,147.81,6.76533237]
["bitfinex","SOLUSD",1749184603159,4.64113951,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1749184603463,4.64113951,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749184603633,4.64113951,147.81,147.8,20.97914231]
["bitfinex","SOLUSD",1749184603965,5.05762097,147.84,147.8,20.97914231]
["bitfinex","SOLUSD",1749184604249,4.63523738,147.83,147.8,20.97914231]
["bitfinex","SOLUSD",1749184604458,4.63523738,147.82,147.8,37.89389197]
["bitfinex","SOLUSD",1749184604650,14.21324245,147.85,147.8,37.89389197]
["bitfinex","SOLUSD",1749184604874,9.69147397,147.84,147.8,37.89389197]
["bitfinex","SOLUSD",1749184605051,4.63514061,147.83,147.8,37.89389197]
["bitfinex","SOLUSD",1749184605359,4.63533725,147.82,147.8,37.89389197]
["bitfinex","SOLUSD",1749184605554,14.21324245,147.85,147.8,37.89389197]
["bitfinex","SOLUSD",1749184605867,12.21672735,147.84,147.8,37.89389197]
["bitfinex","SOLUSD",1749184606039,14.21324245,147.85,147.8,37.89389197]
["bitfinex","SOLUSD",1749184606356,9.68943228,147.84,147.8,37.89389197]
["bitfinex","SOLUSD",1749184606578,4.63429073,147.83,147.8,37.89389197]
["bitfinex","SOLUSD",1749184606862,4.63429073,147.82,147.8,37.89389197]
["bitfinex","SOLUSD",1749184607063,14.21324245,147.84,147.8,37.89389197]
["bitfinex","SOLUSD",1749184607268,4.6285212,147.83,147.8,37.89389197]
["bitfinex","SOLUSD",1749184607556,14.21324245,147.84,147.8,37.89389197]
["bitfinex","SOLUSD",1749184607933,4.62851439,147.83,147.8,37.89389197]
["bitfinex","SOLUSD",1749184608159,14.21324245,147.84,147.8,37.89389197]
["bitfinex","SOLUSD",1749184608534,4.61716939,147.83,147.8,20.97914231]
["bitfinex","SOLUSD",1749184608837,14.21324245,147.84,147.8,20.97914231]
["bitfinex","SOLUSD",1749184609147,4.61755029,147.83,147.8,20.97914231]
["bitfinex","SOLUSD",1749184609353,14.21324245,147.84,147.8,20.97914231]
["bitfinex","SOLUSD",1749184609858,4.61770799,147.83,147.8,20.97914231]
["bitfinex","SOLUSD",1749184610055,4.61770799,147.82,147.8,20.97914231]
["bitfinex","SOLUSD",1749184610257,14.21324245,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1749184610460,4.61770954,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1749184610759,14.21324245,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1749184611541,4.613243,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749184611738,14.21324245,147.84,147.8,37.89389197]
["bitfinex","SOLUSD",1749184611943,4.61304369,147.83,147.8,37.89389197]
["bitfinex","SOLUSD",1749184612142,14.21324245,147.84,147.8,37.89389197]
["bitfinex","SOLUSD",1749184612381,4.61088853,147.83,147.8,37.89389197]
["bitfinex","SOLUSD",1749184612563,14.21324245,147.84,147.8,37.89389197]
["bitfinex","SOLUSD",1749184612771,4.61078891,147.83,147.8,37.89389197]
["bitfinex","SOLUSD",1749184612977,14.21324245,147.84,147.8,37.89389197]
["bitfinex","SOLUSD",1749184613342,4.61091876,147.83,147.8,37.89389197]
["bitfinex","SOLUSD",1749184613661,14.21324245,147.84,147.8,37.89389197]
["bitfinex","SOLUSD",1749184613851,4.61093997,147.83,147.8,37.89389197]
["bitfinex","SOLUSD",1749184614169,14.21324245,147.84,147.8,37.89389197]
["bitfinex","SOLUSD",1749184614353,4.60806822,147.83,147.8,37.89389197]
["bitfinex","SOLUSD",1749184614558,14.21324245,147.84,147.8,37.89389197]
["bitfinex","SOLUSD",1749184614939,2.52389197,147.87,147.81,40.21324245]
["bitfinex","SOLUSD",1749184615143,4.60761314,147.86,147.84,14.21324245]
["bitfinex","SOLUSD",1749184615356,19.26099204,147.88,147.84,14.21324245]
["bitfinex","SOLUSD",1749184615553,19.26099204,147.88,147.81,175.7]
["bitfinex","SOLUSD",1749184615554,4.60629692,147.87,147.83,14.21324245]
["bitfinex","SOLUSD",1749184615757,14.21324245,147.88,147.81,175.7]
["bitfinex","SOLUSD",1749184615956,14.21324245,147.87,147.83,14.21324245]
["bitfinex","SOLUSD",1749184616270,4.60631245,147.86,147.83,14.21324245]
["bitfinex","SOLUSD",1749184616446,14.21324245,147.87,147.83,14.21324245]
["bitfinex","SOLUSD",1749184616648,4.60371936,147.86,147.83,14.21324245]
["bitfinex","SOLUSD",1749184616846,14.21324245,147.87,147.83,14.21324245]
["bitfinex","SOLUSD",1749184617048,14.21324245,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749184617248,4.60371781,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749184617473,10.86,147.89,147.84,6.76406926]
["bitfinex","SOLUSD",1749184617647,12.17558563,147.88,147.84,37.88748487]
["bitfinex","SOLUSD",1749184617845,4.60371473,147.87,147.84,37.88748487]
["bitfinex","SOLUSD",1749184618153,4.60371473,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749184618361,16.73723617,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749184618670,4.60829311,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749184618849,14.21324245,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749184619052,4.60829311,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749184619251,4.61851018,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749184619459,14.21324245,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749184619759,18.83175512,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749184619955,4.61851267,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749184620366,4.61649325,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749184620748,4.61645361,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749184621050,4.61645361,147.85,147.83,14.21324245]
["bitfinex","SOLUSD",1749184621051,4.61644076,147.85,147.83,14.21324245]
["bitfinex","SOLUSD",1749184621251,14.21324245,147.87,147.83,14.21324245]
["bitfinex","SOLUSD",1749184621457,4.61589124,147.86,147.82,37.89068799]
["bitfinex","SOLUSD",1749184621664,4.61589124,147.85,147.82,37.89068799]
["bitfinex","SOLUSD",1749184621865,14.21324245,147.86,147.82,37.89068799]
["bitfinex","SOLUSD",1749184622252,4.62630369,147.85,147.82,37.89068799]
["bitfinex","SOLUSD",1749184622592,14.21324245,147.86,147.82,37.89068799]
["bitfinex","SOLUSD",1749184622762,4.62645833,147.85,147.82,37.89068799]
["bitfinex","SOLUSD",1749184622948,14.21324245,147.86,147.82,37.89068799]
["bitfinex","SOLUSD",1749184623272,4.62645833,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749184623467,14.21324245,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1749184623646,4.62633036,147.85,147.82,37.89068799]
["bitfinex","SOLUSD",1749184623843,14.21324245,147.86,147.82,37.89068799]
["bitfinex","SOLUSD",1749184624968,4.62342182,147.85,147.82,37.89068799]
["bitfinex","SOLUSD",1749184625164,14.21324245,147.86,147.82,37.89068799]
["bitfinex","SOLUSD",1749184625546,4.62218973,147.85,147.82,37.89068799]
["bitfinex","SOLUSD",1749184625754,14.21324245,147.87,147.82,37.89068799]
["bitfinex","SOLUSD",1749184625966,4.62192242,147.86,147.82,37.89068799]
["bitfinex","SOLUSD",1749184626176,14.21324245,147.87,147.82,37.89068799]
["bitfinex","SOLUSD",1749184626467,4.62191041,147.86,147.82,37.89068799]
["bitfinex","SOLUSD",1749184626676,4.62191196,147.85,147.82,37.89068799]
["bitfinex","SOLUSD",1749184626874,14.21324245,147.87,147.82,37.89068799]
["bitfinex","SOLUSD",1749184626875,19.26252852,147.87,147.82,37.89068799]
["bitfinex","SOLUSD",1749184627071,5.04928607,147.86,147.82,37.89068799]
["bitfinex","SOLUSD",1749184627257,10.86,147.89,147.84,14.21324245]
["bitfinex","SOLUSD",1749184627572,9.66993775,147.88,147.84,14.21324245]
["bitfinex","SOLUSD",1749184627757,4.62068315,147.87,147.84,14.21324245]
["bitfinex","SOLUSD",1749184627959,14.21324245,147.88,147.84,14.21324245]
["bitfinex","SOLUSD",1749184628275,4.62059701,147.87,147.83,14.21324245]
["bitfinex","SOLUSD",1749184628579,18.83392924,147.86,147.82,37.89068799]
["bitfinex","SOLUSD",1749184628865,4.62137841,147.85,147.82,37.89068799]
["bitfinex","SOLUSD",1749184629060,14.21324245,147.87,147.82,37.89068799]
["bitfinex","SOLUSD",1749184629261,9.66998331,147.86,147.82,37.89068799]
["bitfinex","SOLUSD",1749184629466,2.523816,147.87,147.82,37.89068799]
["bitfinex","SOLUSD",1749184629669,4.61850816,147.86,147.83,14.21324245]
["bitfinex","SOLUSD",1749184629872,5.05160681,147.87,147.83,14.21324245]
["bitfinex","SOLUSD",1749184630171,4.61843465,147.86,147.83,14.21324245]
["bitfinex","SOLUSD",1749184630377,14.21324245,147.88,147.83,14.21324245]
["bitfinex","SOLUSD",1749184630756,4.62076732,147.87,147.83,14.21324245]
["bitfinex","SOLUSD",1749184630957,4.62075686,147.86,147.83,14.21324245]
["bitfinex","SOLUSD",1749184631154,4.62075686,147.85,147.83,14.21324245]
["bitfinex","SOLUSD",1749184631354,14.21324245,147.87,147.83,14.21324245]
["bitfinex","SOLUSD",1749184631573,4.6209395,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749184631782,4.6209395,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749184631963,14.21324245,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749184632159,4.62081708,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749184632369,14.21324245,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749184632657,4.62408734,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749184632868,14.21324245,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749184633559,4.62579557,147.86,147.84,16.91017316]
["bitfinex","SOLUSD",1749184633768,4.62579557,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749184633968,14.21324245,147.87,147.84,16.91017316]
["bitfinex","SOLUSD",1749184634366,4.62595148,147.86,147.84,16.91017316]
["bitfinex","SOLUSD",1749184634768,14.21324245,147.87,147.84,16.91017316]
["bitfinex","SOLUSD",1749184635063,4.63320384,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749184635268,16.74289271,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749184635575,23.9055487,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749184635785,19.27442752,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749184636363,23.90882883,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749184636662,23.90865368,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749184636873,19.27442752,147.84,147.81,16.91285839]
["bitfinex","SOLUSD",1749184637073,5.06118507,147.83,147.81,16.91285839]
["bitfinex","SOLUSD",1749184637388,9.69414122,147.82,147.81,16.91285839]
["bitfinex","SOLUSD",1749184637678,5.06118507,147.82,147.81,16.91285839]
["bitfinex","SOLUSD",1749184637868,9.68303569,147.82,147.81,16.91285839]
["bitfinex","SOLUSD",1749184638278,14.21324245,147.85,147.81,16.91285839]
["bitfinex","SOLUSD",1749184638484,12.21382112,147.84,147.81,16.91285839]
["bitfinex","SOLUSD",1749184638657,9.68432759,147.83,147.81,16.91285839]
["bitfinex","SOLUSD",1749184638861,4.62156118,147.82,147.81,16.91285839]
["bitfinex","SOLUSD",1749184639062,7.59194639,147.85,147.81,31.12610084]
["bitfinex","SOLUSD",1749184639285,9.68096838,147.84,147.82,14.21324245]
["bitfinex","SOLUSD",1749184639467,14.21324245,147.87,147.82,14.21324245]
["bitfinex","SOLUSD",1749184639786,7.59164561,147.86,147.83,14.21324245]
["bitfinex","SOLUSD",1749184639963,4.61850399,147.85,147.82,14.21324245]
["bitfinex","SOLUSD",1749184640157,4.61850399,147.84,147.83,20.97776927]
["bitfinex","SOLUSD",1749184640578,10.86,147.88,147.83,37.88908632]
["bitfinex","SOLUSD",1749184640786,9.67939996,147.87,147.84,14.21324245]
["bitfinex","SOLUSD",1749184640964,4.61727717,147.86,147.84,14.21324245]
["bitfinex","SOLUSD",1749184641165,4.61727871,147.85,147.84,14.21324245]
["bitfinex","SOLUSD",1749184641379,4.61722018,147.85,147.84,14.21324245]
["bitfinex","SOLUSD",1749184642581,4.61722018,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749184642783,4.62400105,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749184642962,14.21324245,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749184643170,4.62429879,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749184643479,4.62420034,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749184643999,4.62420034,147.85,147.83,37.88908632]
["bitfinex","SOLUSD",1749184644293,4.62394787,147.84,147.83,37.88908632]
["bitfinex","SOLUSD",1749184644584,10.86,147.89,147.83,37.88908632]
["bitfinex","SOLUSD",1749184644901,19.27509079,147.88,147.84,14.21324245]
["bitfinex","SOLUSD",1749184645088,9.68689696,147.87,147.84,40.21324245]
["bitfinex","SOLUSD",1749184645382,4.62504862,147.86,147.84,40.21324245]
["bitfinex","SOLUSD",1749184645589,4.62504862,147.85,147.84,40.21324245]
["bitfinex","SOLUSD",1749184646087,14.21324245,147.88,147.84,63.88748487]
["bitfinex","SOLUSD",1749184646298,9.68621674,147.87,147.84,63.88748487]
["bitfinex","SOLUSD",1749184646502,4.62703146,147.86,147.84,63.88748487]
["bitfinex","SOLUSD",1749184646702,4.62703396,147.85,147.84,63.88748487]
["bitfinex","SOLUSD",1749184646900,4.62703551,147.85,147.84,49.67424242]
["bitfinex","SOLUSD",1749184647202,4.62703551,147.85,147.84,63.88748487]
["bitfinex","SOLUSD",1749184647789,4.62730691,147.85,147.84,63.88748487]
["bitfinex","SOLUSD",1749184648100,4.62727364,147.85,147.84,63.88748487]
["bitfinex","SOLUSD",1749184648287,2.53089278,147.87,147.84,63.88748487]
["bitfinex","SOLUSD",1749184648481,4.63043783,147.86,147.84,63.88748487]
["bitfinex","SOLUSD",1749184648689,4.63043473,147.85,147.84,63.88748487]
["bitfinex","SOLUSD",1749184649096,4.64068083,147.85,147.84,63.88748487]
["bitfinex","SOLUSD",1749184649483,2.53088024,147.87,147.84,63.88748487]
["bitfinex","SOLUSD",1749184649697,4.64064349,147.86,147.84,63.88748487]
["bitfinex","SOLUSD",1749184649890,14.21324245,147.88,147.84,63.88748487]
["bitfinex","SOLUSD",1749184650094,7.59258828,147.87,147.84,63.88748487]
["bitfinex","SOLUSD",1749184650284,4.64054553,147.86,147.84,63.88748487]
["bitfinex","SOLUSD",1749184650487,4.64054553,147.85,147.84,63.88748487]
["bitfinex","SOLUSD",1749184651185,7.59303024,147.87,147.84,63.88748487]
["bitfinex","SOLUSD",1749184651385,4.64025565,147.86,147.84,63.88748487]
["bitfinex","SOLUSD",1749184651594,14.21324245,147.88,147.84,63.88748487]
["bitfinex","SOLUSD",1749184651906,12.2402312,147.87,147.84,63.88748487]
["bitfinex","SOLUSD",1749184652113,4.64457441,147.86,147.84,63.88748487]
["bitfinex","SOLUSD",1749184652410,4.64457441,147.85,147.84,63.88748487]
["bitfinex","SOLUSD",1749184652707,4.64444578,147.85,147.84,63.88748487]
["bitfinex","SOLUSD",1749184652908,4.64102874,147.85,147.84,63.88748487]
["bitfinex","SOLUSD",1749184653089,5.06223437,147.88,147.84,63.88748487]
["bitfinex","SOLUSD",1749184653284,12.23663725,147.87,147.85,14.21324245]
["bitfinex","SOLUSD",1749184653500,4.64102682,147.86,147.85,14.21324245]
["bitfinex","SOLUSD",1749184653798,25.07324245,147.89,147.85,14.21324245]
["bitfinex","SOLUSD",1749184654109,14.77048584,147.88,147.85,14.21324245]
["bitfinex","SOLUSD",1749184654313,12.23709302,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184654495,5.06265023,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184654898,12.23704181,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184655090,12.2370938,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184655305,9.7036501,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184655503,12.23709899,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184655817,12.23711198,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184656014,12.23715195,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184656221,5.06265023,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184656412,12.23687077,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184656715,7.59605878,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184656891,12.23687077,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184657487,7.59605878,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184657696,7.5960858,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184657913,12.2352041,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184658101,9.70180849,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184658295,9.70184084,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1749184658617,9.70409702,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184658915,9.70423277,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184659216,9.70725241,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184659509,9.70738475,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184659821,5.06513206,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184659995,9.70734034,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184660189,9.70800144,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184660394,4.64220828,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184660595,9.70800144,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184660927,4.64220828,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184661103,4.64295485,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184661299,7.17444139,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749184661495,9.70879936,147.87,147.85,23.67264118]
["bitfinex","SOLUSD",1749184661695,7.17444139,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749184661913,9.70796776,147.87,147.85,23.67264118]
["bitfinex","SOLUSD",1749184662229,9.70790739,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184662728,9.70705307,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184663104,4.64127626,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184663624,7.17444139,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749184663798,12.240212,147.87,147.85,23.67264118]
["bitfinex","SOLUSD",1749184663998,9.70754502,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184664200,4.6418505,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184664621,5.06561544,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184664806,4.64256228,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184665013,4.6425027,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184665209,9.70823009,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184666317,12.24164706,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184666509,12.24052086,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184666714,12.23995478,147.86,147.85,23.67264118]
["bitfinex","SOLUSD",1749184667023,21.81227918,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749184667202,21.81265673,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749184667405,26.45428463,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749184667609,14.21324245,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749184667802,26.45482749,147.84,147.82,23.6764307]
["bitfinex","SOLUSD",1749184668123,5.06561976,147.83,147.82,23.6764307]
["bitfinex","SOLUSD",1749184668300,12.24220183,147.83,147.82,23.6764307]
["bitfinex","SOLUSD",1749184668501,5.06561976,147.83,147.82,23.6764307]
["bitfinex","SOLUSD",1749184668720,9.70813249,147.83,147.82,23.6764307]
["bitfinex","SOLUSD",1749184668911,7.59962398,147.83,147.82,23.6764307]
["bitfinex","SOLUSD",1749184669134,12.24221668,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184669831,26.45545913,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184670130,23.92080513,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184670325,9.70756268,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184670519,4.64177626,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184670834,12.240282,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184671024,9.70177959,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184671411,5.0643997,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184671606,9.70157979,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184671806,4.63546984,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184672007,4.63540326,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184672714,9.69882173,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184672929,5.06341847,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184673126,9.69888831,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184673327,9.68518163,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184673540,9.68504848,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184673747,12.21692308,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184674042,9.68522604,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184674244,19.27666092,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184674434,12.21729595,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184674636,26.4305384,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184675332,26.42895947,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184675521,23.89237607,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749184675722,23.89237607,147.83,147.79,16.91491931]
["bitfinex","SOLUSD",1749184675723,21.80688643,147.83,147.79,16.91491931]
["bitfinex","SOLUSD",1749184675912,26.42262126,147.82,147.79,16.91491931]
["bitfinex","SOLUSD",1749184676239,12.20964924,147.81,147.79,23.68127697]
["bitfinex","SOLUSD",1749184676438,9.67934033,147.8,147.79,23.68127697]
["bitfinex","SOLUSD",1749184676639,4.61592186,147.8,147.79,23.68127697]
["bitfinex","SOLUSD",1749184677450,4.6056225,147.8,147.79,23.68127697]
["bitfinex","SOLUSD",1749184677642,14.21324245,147.81,147.79,23.68127697]
["bitfinex","SOLUSD",1749184677943,4.60500251,147.8,147.79,23.68127697]
["bitfinex","SOLUSD",1749184678947,4.59713924,147.8,147.79,23.68127697]
["bitfinex","SOLUSD",1749184679133,14.21324245,147.81,147.79,23.68127697]
["bitfinex","SOLUSD",1749184679316,4.5971709,147.8,147.79,23.68127697]
["bitfinex","SOLUSD",1749184679515,4.59713924,147.8,147.79,23.68127697]
["bitfinex","SOLUSD",1749184679834,4.59714713,147.8,147.79,23.68127697]
["bitfinex","SOLUSD",1749184680041,18.81038958,147.8,147.77,26.0]
["bitfinex","SOLUSD",1749184680234,4.59714713,147.79,147.77,26.0]
["bitfinex","SOLUSD",1749184680436,14.21324245,147.81,147.77,40.21324245]
["bitfinex","SOLUSD",1749184680647,4.59720765,147.8,147.77,40.21324245]
["bitfinex","SOLUSD",1749184680940,14.21324245,147.81,147.77,40.21324245]
["bitfinex","SOLUSD",1749184681132,18.81042281,147.8,147.79,26.0]
["bitfinex","SOLUSD",1749184681333,18.81062048,147.8,147.79,26.0]
["bitfinex","SOLUSD",1749184681528,14.21324245,147.8,147.79,26.0]
["bitfinex","SOLUSD",1749184681735,18.8108197,147.8,147.79,26.0]
["bitfinex","SOLUSD",1749184681946,18.8108197,147.8,147.79,32.76635766]
["bitfinex","SOLUSD",1749184682240,23.86577657,147.8,147.78,6.76671341]
["bitfinex","SOLUSD",1749184682443,34.72595514,147.79,147.77,6.76718471]
["bitfinex","SOLUSD",1749184682665,23.86611805,147.78,147.77,6.76718471]
["bitfinex","SOLUSD",1749184682829,26.39376448,147.78,147.77,6.76718471]
["bitfinex","SOLUSD",1749184683147,26.39376528,147.78,147.77,6.76718471]
["bitfinex","SOLUSD",1749184683328,12.18052283,147.78,147.77,46.98042716]
["bitfinex","SOLUSD",1749184683526,10.86,147.8,147.79,26.0]
["bitfinex","SOLUSD",1749184683730,15.45248792,147.8,147.79,26.0]
["bitfinex","SOLUSD",1749184683932,25.07324245,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749184684155,29.66561279,147.8,147.79,32.76635766]
["bitfinex","SOLUSD",1749184684342,29.66566031,147.8,147.79,32.76635766]
["bitfinex","SOLUSD",1749184684534,29.6639046,147.8,147.79,32.76635766]
["bitfinex","SOLUSD",1749184684735,29.66400407,147.8,147.79,32.76635766]
["bitfinex","SOLUSD",1749184685958,29.65776613,147.8,147.79,32.76635766]
["bitfinex","SOLUSD",1749184686252,29.65771336,147.8,147.79,32.76635766]
["bitfinex","SOLUSD",1749184686653,25.07324245,147.8,147.79,32.76635766]
["bitfinex","SOLUSD",1749184686842,29.65781274,147.8,147.79,32.76635766]
["bitfinex","SOLUSD",1749184687242,15.44457029,147.8,147.79,32.76635766]
["bitfinex","SOLUSD",1749184687442,15.44151911,147.8,147.79,32.76635766]
["bitfinex","SOLUSD",1749184687652,15.43802572,147.8,147.79,32.76635766]
["bitfinex","SOLUSD",1749184688254,15.43798201,147.8,147.79,32.76635766]
["bitfinex","SOLUSD",1749184689253,15.43798201,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749184689447,15.43791407,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749184689754,15.43791407,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749184689963,10.86,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749184690254,14.21324245,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749184690457,4.57815345,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749184690662,10.86,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749184690861,4.57830604,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749184691055,4.57830604,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184691366,10.86,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749184691856,4.57722111,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749184692154,25.07324245,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749184692339,4.57723214,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749184692658,25.07324245,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749184692962,48.2931332,147.82,147.78,63.89709682]
["bitfinex","SOLUSD",1749184692963,4.57504071,147.8,147.78,63.89709682]
["bitfinex","SOLUSD",1749184693149,15.8851332,147.84,147.79,14.21324245]
["bitfinex","SOLUSD",1749184693455,15.8851332,147.84,147.81,9.02970293]
["bitfinex","SOLUSD",1749184693456,4.57403074,147.83,147.81,9.02970293]
["bitfinex","SOLUSD",1749184693628,4.57403074,147.82,147.81,9.02970293]
["bitfinex","SOLUSD",1749184693833,4.57403074,147.82,147.81,15.79514505]
["bitfinex","SOLUSD",1749184694258,4.57403074,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749184694735,4.57480109,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749184695255,4.57480109,147.82,147.8,14.11091734]
["bitfinex","SOLUSD",1749184695446,18.4076344,147.84,147.8,14.11091734]
["bitfinex","SOLUSD",1749184695641,4.57616128,147.83,147.8,14.11091734]
["bitfinex","SOLUSD",1749184695961,4.57616128,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749184696139,18.40894384,147.84,147.8,14.11091734]
["bitfinex","SOLUSD",1749184696335,4.57402294,147.83,147.8,14.11091734]
["bitfinex","SOLUSD",1749184696645,4.57401986,147.82,147.8,14.11091734]
["bitfinex","SOLUSD",1749184696854,18.40899633,147.84,147.8,14.11091734]
["bitfinex","SOLUSD",1749184697041,4.57401396,147.83,147.8,14.11091734]
["bitfinex","SOLUSD",1749184697242,4.57389887,147.82,147.81,20.87635946]
["bitfinex","SOLUSD",1749184697461,4.57370277,147.82,147.81,37.78996476]
["bitfinex","SOLUSD",1749184697962,10.84,147.84,147.81,37.78996476]
["bitfinex","SOLUSD",1749184698340,15.88617783,147.84,147.81,37.78996476]
["bitfinex","SOLUSD",1749184698667,4.58633378,147.83,147.81,37.78996476]
["bitfinex","SOLUSD",1749184699155,4.58633378,147.82,147.81,23.67904742]
["bitfinex","SOLUSD",1749184699939,4.58872161,147.82,147.81,23.67904742]
["bitfinex","SOLUSD",1749184700149,7.57277375,147.83,147.81,23.67904742]
["bitfinex","SOLUSD",1749184700356,4.58872006,147.82,147.81,23.67904742]
["bitfinex","SOLUSD",1749184700557,4.5883225,147.82,147.81,23.67904742]
["bitfinex","SOLUSD",1749184700753,4.58872161,147.82,147.81,23.67904742]
["bitfinex","SOLUSD",1749184701455,4.58858908,147.82,147.81,23.67904742]
["bitfinex","SOLUSD",1749184701642,18.69950642,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749184701838,19.16072236,147.82,147.78,42.91596178]
["bitfinex","SOLUSD",1749184702071,17.90884628,147.84,147.79,6.76635766]
["bitfinex","SOLUSD",1749184702072,26.27489667,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749184702263,4.58844604,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749184703047,4.58832497,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749184703267,4.58859004,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749184703562,2.52596927,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749184703775,4.58868791,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749184703945,2.52596865,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749184704146,55.75091734,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1749184704352,12.16640201,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749184704572,4.58871465,147.8,147.78,23.68277731]
["bitfinex","SOLUSD",1749184704776,4.58871465,147.79,147.78,23.68277731]
["bitfinex","SOLUSD",1749184704953,4.58872081,147.79,147.78,37.79369465]
["bitfinex","SOLUSD",1749184705147,2.5259838,147.81,147.78,37.79369465]
["bitfinex","SOLUSD",1749184705368,4.58872081,147.8,147.78,37.79369465]
["bitfinex","SOLUSD",1749184705563,4.58871927,147.79,147.78,37.79369465]
["bitfinex","SOLUSD",1749184705769,7.57940972,147.81,147.78,37.79369465]
["bitfinex","SOLUSD",1749184705945,2.52599709,147.81,147.78,37.79369465]
["bitfinex","SOLUSD",1749184706148,4.58875085,147.8,147.78,37.79369465]
["bitfinex","SOLUSD",1749184706372,4.58875085,147.79,147.78,37.79369465]
["bitfinex","SOLUSD",1749184706571,7.57959693,147.81,147.78,14.11091734]
["bitfinex","SOLUSD",1749184706774,4.58545409,147.8,147.78,14.11091734]
["bitfinex","SOLUSD",1749184706959,55.75091734,147.82,147.78,14.11091734]
["bitfinex","SOLUSD",1749184707153,7.58057452,147.81,147.78,14.11091734]
["bitfinex","SOLUSD",1749184707357,4.58541791,147.8,147.78,14.11091734]
["bitfinex","SOLUSD",1749184707663,2.52613113,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749184707867,9.64102002,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749184708163,23.75236536,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749184708365,9.64144802,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749184708569,12.16636323,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749184708764,5.05563367,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749184709066,7.58443267,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749184709252,12.16311675,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749184709568,9.63429579,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184709767,12.16308597,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184709953,9.63429579,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184710154,5.05563367,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184710771,9.63378289,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184711172,9.63791073,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184711375,12.16633364,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184711555,12.17013012,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184711955,9.63791073,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184712251,12.17397486,147.79,147.77,37.79578935]
["bitfinex","SOLUSD",1749184712460,4.58148584,147.78,147.77,37.79578935]
["bitfinex","SOLUSD",1749184712659,55.75091734,147.82,147.77,37.79578935]
["bitfinex","SOLUSD",1749184712880,12.17637308,147.81,147.78,14.11091734]
["bitfinex","SOLUSD",1749184713058,12.17637308,147.8,147.78,14.11091734]
["bitfinex","SOLUSD",1749184713261,12.17660905,147.79,147.78,14.11091734]
["bitfinex","SOLUSD",1749184713468,4.58138676,147.79,147.78,14.11091734]
["bitfinex","SOLUSD",1749184713651,9.64474621,147.79,147.78,14.11091734]
["bitfinex","SOLUSD",1749184713857,4.57831529,147.79,147.78,14.11091734]
["bitfinex","SOLUSD",1749184714064,4.57667577,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184714481,12.17269817,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184714680,9.64071883,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184714866,9.64083008,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184715071,12.17325871,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184715461,12.17340681,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184715862,12.1731676,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184716181,12.17508566,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184716985,12.17517723,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184717283,5.06371154,147.79,147.77,23.68487201]
["bitfinex","SOLUSD",1749184717495,9.6428123,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184717674,9.6427009,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184718066,9.64283358,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184718268,12.17640336,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184718568,9.64283358,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184718984,12.17640336,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184719288,9.64616284,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184719491,12.18052241,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184719792,9.64616284,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184720480,9.64763596,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184720987,9.6479063,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184721379,10.84,147.8,147.77,32.72090366]
["bitfinex","SOLUSD",1749184721583,9.65076915,147.79,147.77,32.72090366]
["bitfinex","SOLUSD",1749184721892,4.58356495,147.78,147.77,32.72090366]
["bitfinex","SOLUSD",1749184722893,4.58098921,147.78,147.77,32.72090366]
["bitfinex","SOLUSD",1749184723078,4.58005471,147.78,147.77,32.72090366]
["bitfinex","SOLUSD",1749184723391,4.58018741,147.78,147.77,85.20691984]
["bitfinex","SOLUSD",1749184724574,4.58419243,147.78,147.77,85.20691984]
["bitfinex","SOLUSD",1749184725023,4.58419243,147.78,147.77,32.72090366]
["bitfinex","SOLUSD",1749184726062,9.03603165,147.82,147.77,32.72090366]
["bitfinex","SOLUSD",1749184726264,21.22200068,147.81,147.77,23.68487201]
["bitfinex","SOLUSD",1749184726566,21.22214738,147.8,147.77,23.68487201]
["bitfinex","SOLUSD",1749184726788,12.18628419,147.79,147.77,23.68487201]
["bitfinex","SOLUSD",1749184726986,9.65217961,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184727190,12.18677268,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184727576,9.65218012,147.78,147.77,16.91759855]
["bitfinex","SOLUSD",1749184727776,9.64984655,147.78,147.77,16.91759855]
["bitfinex","SOLUSD",1749184727974,4.58241962,147.78,147.77,16.91759855]
["bitfinex","SOLUSD",1749184728188,9.65065889,147.78,147.77,16.91759855]
["bitfinex","SOLUSD",1749184728371,5.06813971,147.78,147.77,16.91759855]
["bitfinex","SOLUSD",1749184728577,9.65382775,147.78,147.77,16.91759855]
["bitfinex","SOLUSD",1749184728782,5.06813971,147.78,147.77,31.03699413]
["bitfinex","SOLUSD",1749184728975,4.58538936,147.78,147.77,31.03699413]
["bitfinex","SOLUSD",1749184729180,4.58558848,147.78,147.77,31.03699413]
["bitfinex","SOLUSD",1749184729390,4.58522709,147.78,147.77,31.03699413]
["bitfinex","SOLUSD",1749184729586,4.58549256,147.78,147.77,31.03699413]
["bitfinex","SOLUSD",1749184729782,4.58522709,147.78,147.77,31.03699413]
["bitfinex","SOLUSD",1749184729979,10.84,147.81,147.77,31.03699413]
["bitfinex","SOLUSD",1749184730185,7.60168616,147.8,147.77,31.03699413]
["bitfinex","SOLUSD",1749184730484,10.84,147.81,147.77,31.03699413]
["bitfinex","SOLUSD",1749184730485,4.59299651,147.79,147.77,31.03699413]
["bitfinex","SOLUSD",1749184730688,4.59299651,147.78,147.77,31.03699413]
["bitfinex","SOLUSD",1749184731005,4.59308752,147.78,147.77,37.80426759]
["bitfinex","SOLUSD",1749184731178,4.59308713,147.78,147.77,37.80426759]
["bitfinex","SOLUSD",1749184731379,4.5931325,147.78,147.77,37.80426759]
["bitfinex","SOLUSD",1749184731576,24.95939558,147.81,147.77,23.68487201]
["bitfinex","SOLUSD",1749184731817,12.195126,147.8,147.77,23.68487201]
["bitfinex","SOLUSD",1749184732016,12.19473846,147.79,147.77,23.68487201]
["bitfinex","SOLUSD",1749184732183,4.59284555,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184732519,24.95939558,147.81,147.77,23.68487201]
["bitfinex","SOLUSD",1749184732679,9.66332416,147.8,147.77,23.68487201]
["bitfinex","SOLUSD",1749184732879,5.0677238,147.79,147.77,23.68487201]
["bitfinex","SOLUSD",1749184733101,4.59559726,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184733312,24.95939558,147.81,147.77,23.68487201]
["bitfinex","SOLUSD",1749184733607,12.19705681,147.8,147.77,37.80426759]
["bitfinex","SOLUSD",1749184733786,5.06772845,147.79,147.77,37.80426759]
["bitfinex","SOLUSD",1749184733986,10.84,147.81,147.77,37.80426759]
["bitfinex","SOLUSD",1749184733987,4.5954663,147.78,147.77,37.80426759]
["bitfinex","SOLUSD",1749184734202,4.595,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184734395,4.59288078,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184734596,4.59298045,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184734811,4.59299245,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184735104,24.95939558,147.81,147.77,23.68487201]
["bitfinex","SOLUSD",1749184735282,5.06775789,147.8,147.77,23.68487201]
["bitfinex","SOLUSD",1749184735482,5.06775789,147.79,147.77,23.68487201]
["bitfinex","SOLUSD",1749184735683,4.59277802,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184736091,4.59343955,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184736284,4.59345155,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184736605,24.95939558,147.81,147.77,23.68487201]
["bitfinex","SOLUSD",1749184736907,14.7267627,147.8,147.77,23.68487201]
["bitfinex","SOLUSD",1749184737089,9.658954,147.79,147.77,23.68487201]
["bitfinex","SOLUSD",1749184737288,4.59110991,147.78,147.77,23.68487201]
["bitfinex","SOLUSD",1749184737691,4.59110991,147.78,147.77,16.91759855]
["bitfinex","SOLUSD",1749184738207,4.59028922,147.78,147.77,16.91759855]
["bitfinex","SOLUSD",1749184738408,5.06810574,147.78,147.77,16.91759855]
["bitfinex","SOLUSD",1749184738586,9.65769427,147.78,147.75,20.88758508]
["bitfinex","SOLUSD",1749184738788,9.65788652,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749184739007,4.58958853,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184739213,4.58958853,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749184739388,9.65872929,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749184739588,9.65982559,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749184739903,4.59062095,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749184740094,4.59062254,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749184740304,14.11939558,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749184740494,9.65970653,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749184740689,6.3344628,147.8,147.74,6.76864762]
["bitfinex","SOLUSD",1749184740690,23.77975229,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749184741001,26.31367667,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749184741204,7.60548853,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749184741507,9.6622115,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749184741709,12.19752994,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749184742113,12.19759143,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749184742302,5.06973498,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749184742609,9.66193261,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749184742820,4.59219763,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749184743007,4.59219763,147.74,147.73,20.88850138]
["bitfinex","SOLUSD",1749184743311,4.57343998,147.74,147.73,37.81126588]
["bitfinex","SOLUSD",1749184743919,1.72946157,147.81,147.74,18.64964886]
["bitfinex","SOLUSD",1749184743920,22.04115838,147.81,147.74,18.64964886]
["bitfinex","SOLUSD",1749184744218,12.17522574,147.8,147.77,14.11939558]
["bitfinex","SOLUSD",1749184744416,12.17522574,147.79,147.77,14.11939558]
["bitfinex","SOLUSD",1749184744716,9.64021261,147.78,147.76,14.11939558]
["bitfinex","SOLUSD",1749184744910,26.54669558,147.81,147.76,14.11939558]
["bitfinex","SOLUSD",1749184744911,4.57295438,147.77,147.76,14.11939558]
["bitfinex","SOLUSD",1749184745415,2.53498643,147.8,147.76,14.11939558]
["bitfinex","SOLUSD",1749184745604,9.64095661,147.79,147.77,14.11939558]
["bitfinex","SOLUSD",1749184745804,4.57255107,147.78,147.77,14.11939558]
["bitfinex","SOLUSD",1749184746003,4.57255107,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749184746207,10.84,147.81,147.77,14.11939558]
["bitfinex","SOLUSD",1749184746399,12.17670363,147.8,147.77,14.11939558]
["bitfinex","SOLUSD",1749184746715,12.17670363,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184746891,7.60365203,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184747095,12.17704167,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184747317,12.17710505,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184747536,9.6419321,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184747700,12.17706503,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184748116,12.19096668,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184748612,12.19105862,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749184748809,12.19105862,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749184748810,9.65583375,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749184749006,9.65654023,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749184749214,9.65654177,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749184749511,12.19195158,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749184749722,9.65654177,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749184750094,5.06849724,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749184750493,9.65953072,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749184751016,12.19500773,147.78,147.75,16.92047377]
["bitfinex","SOLUSD",1749184751313,4.59103348,147.77,147.76,14.11939558]
["bitfinex","SOLUSD",1749184751827,4.59126215,147.77,147.76,14.11939558]
["bitfinex","SOLUSD",1749184752118,9.66167836,147.77,147.75,16.92047377]
["bitfinex","SOLUSD",1749184752317,4.59217913,147.76,147.75,31.03986935]
["bitfinex","SOLUSD",1749184753127,4.59217913,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184753326,12.20186878,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184753505,12.20024687,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184753705,7.60580182,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184753904,12.20043221,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184754108,5.07012984,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184754419,9.66472443,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184754595,5.07012984,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184754797,12.20045736,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184754999,12.19992071,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184755612,5.07012984,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184755798,7.60567194,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184755997,9.66313288,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184756221,5.06864545,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184756414,9.66249662,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184756921,12.19763906,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184757116,12.19632102,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749184757519,12.19632584,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749184758316,12.1963525,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749184758503,34.61045816,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749184758708,26.30662879,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749184758919,12.18725957,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749184759239,7.60411287,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749184759731,9.65055225,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1749184760029,5.06864545,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749184760330,7.11743357,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749184760503,4.58189157,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749184761104,4.58174868,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749184761830,5.06317608,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1749184762032,6.3344628,147.78,147.73,14.11939558]
["bitfinex","SOLUSD",1749184762329,5.06228125,147.77,147.75,14.11939558]
["bitfinex","SOLUSD",1749184762632,4.57892031,147.76,147.75,14.11939558]
["bitfinex","SOLUSD",1749184763002,7.59604942,147.79,147.75,14.11939558]
["bitfinex","SOLUSD",1749184763207,4.57813682,147.78,147.77,14.11939558]
["bitfinex","SOLUSD",1749184763429,4.57798748,147.78,147.77,14.11939558]
["bitfinex","SOLUSD",1749184763646,4.56429824,147.78,147.77,14.11939558]
["bitfinex","SOLUSD",1749184764006,4.56429824,147.78,147.77,20.88666904]
["bitfinex","SOLUSD",1749184764206,4.56412024,147.78,147.77,20.88666904]
["bitfinex","SOLUSD",1749184764516,24.95939558,147.81,147.77,37.8048527]
["bitfinex","SOLUSD",1749184764721,12.16325461,147.8,147.77,37.8048527]
["bitfinex","SOLUSD",1749184764922,7.10185599,147.79,147.77,37.8048527]
["bitfinex","SOLUSD",1749184765122,4.56781028,147.78,147.77,37.8048527]
["bitfinex","SOLUSD",1749184765335,4.56729605,147.78,147.77,37.8048527]
["bitfinex","SOLUSD",1749184765718,4.56729605,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749184765913,12.16270617,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749184766111,9.62876881,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749184766429,12.1611209,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749184766632,4.565486,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749184766821,7.09972978,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749184767013,12.16098409,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749184767216,4.56548791,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749184768143,24.95939558,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749184768338,7.59550028,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749184768520,9.64778246,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749184768850,7.12086072,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749184769149,7.12086072,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749184769347,12.18320502,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749184769647,14.11939558,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1749184769937,7.59683248,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749184770148,4.5907627,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749184770319,4.59076674,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749184770530,14.11939558,147.8,147.74,16.92100005]
["bitfinex","SOLUSD",1749184770531,14.11939558,147.8,147.74,23.68964767]
["bitfinex","SOLUSD",1749184770724,12.19010965,147.79,147.76,14.11939558]
["bitfinex","SOLUSD",1749184771024,4.5921623,147.78,147.76,14.11939558]
["bitfinex","SOLUSD",1749184771222,4.5921623,147.77,147.76,14.11939558]
["bitfinex","SOLUSD",1749184771425,4.59059297,147.77,147.76,14.11939558]
["bitfinex","SOLUSD",1749184771625,14.11939558,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1749184771826,7.59809542,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749184772151,4.59058642,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749184772441,4.59058797,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749184773351,5.06238285,147.8,147.77,37.8048527]
["bitfinex","SOLUSD",1749184773639,7.12526112,147.79,147.77,37.8048527]
["bitfinex","SOLUSD",1749184773845,10.84,147.81,147.77,37.8048527]
["bitfinex","SOLUSD",1749184774025,12.18748598,147.8,147.78,14.11939558]
["bitfinex","SOLUSD",1749184774220,4.58998462,147.79,147.78,14.11939558]
["bitfinex","SOLUSD",1749184775127,4.58998462,147.79,147.77,37.8048527]
["bitfinex","SOLUSD",1749184775324,24.95939558,147.81,147.77,37.8048527]
["bitfinex","SOLUSD",1749184775533,12.18945965,147.8,147.77,37.8048527]
["bitfinex","SOLUSD",1749184776518,4.591974,147.78,147.77,37.8048527]
["bitfinex","SOLUSD",1749184776716,4.59039749,147.78,147.77,37.8048527]
["bitfinex","SOLUSD",1749184777025,24.95939558,147.81,147.77,37.8048527]
["bitfinex","SOLUSD",1749184777246,2.5344847,147.8,147.77,37.8048527]
["bitfinex","SOLUSD",1749184777591,4.59029471,147.79,147.77,37.8048527]
["bitfinex","SOLUSD",1749184777722,4.59029471,147.78,147.77,37.8048527]
["bitfinex","SOLUSD",1749184778124,4.59029471,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749184778340,24.95939558,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749184778538,9.65636834,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749184778750,24.95939558,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749184779051,12.19080981,147.8,147.77,14.11939558]
["bitfinex","SOLUSD",1749184779353,24.95939558,147.81,147.75,33.84090442]
["bitfinex","SOLUSD",1749184779354,4.59439631,147.79,147.78,14.11939558]
["bitfinex","SOLUSD",1749184779846,4.59239815,147.79,147.78,14.11939558]
["bitfinex","SOLUSD",1749184780062,4.59226528,147.79,147.78,14.11939558]
["bitfinex","SOLUSD",1749184780440,10.84,147.84,147.78,14.11939558]
["bitfinex","SOLUSD",1749184780641,5.06072005,147.83,147.8,14.11939558]
["bitfinex","SOLUSD",1749184780820,5.06072005,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749184781021,4.59225163,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749184781241,4.59225163,147.82,147.81,20.8848377]
["bitfinex","SOLUSD",1749184781837,4.59350548,147.82,147.81,37.798443]
["bitfinex","SOLUSD",1749184782036,4.59352781,147.82,147.81,37.798443]
["bitfinex","SOLUSD",1749184782438,10.84,147.84,147.81,37.798443]
["bitfinex","SOLUSD",1749184782864,4.59283063,147.83,147.81,37.798443]
["bitfinex","SOLUSD",1749184783073,4.59283044,147.82,147.81,23.67904742]
["bitfinex","SOLUSD",1749184783255,4.59283044,147.82,147.81,37.798443]
["bitfinex","SOLUSD",1749184783455,7.58755088,147.86,147.81,37.798443]
["bitfinex","SOLUSD",1749184783772,65.50229558,147.88,147.82,14.11939558]
["bitfinex","SOLUSD",1749184783773,9.65613479,147.85,147.82,14.11939558]
["bitfinex","SOLUSD",1749184783958,4.59852673,147.84,147.82,14.11939558]
["bitfinex","SOLUSD",1749184784153,4.59852851,147.83,147.82,14.11939558]
["bitfinex","SOLUSD",1749184784334,4.59831724,147.83,147.82,14.11939558]
["bitfinex","SOLUSD",1749184785037,4.59831724,147.83,147.82,20.88438002]
["bitfinex","SOLUSD",1749184785467,65.50229558,147.88,147.82,37.79684112]
["bitfinex","SOLUSD",1749184785643,12.18552989,147.87,147.82,37.79684112]
["bitfinex","SOLUSD",1749184785844,12.18570532,147.86,147.82,37.79684112]
["bitfinex","SOLUSD",1749184786038,4.60415358,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749184786254,10.84,147.88,147.84,14.11939558]
["bitfinex","SOLUSD",1749184786565,4.60366317,147.87,147.85,14.11939558]
["bitfinex","SOLUSD",1749184786753,4.59559978,147.86,147.85,14.11939558]
["bitfinex","SOLUSD",1749184786953,4.59633064,147.86,147.85,37.79203676]
["bitfinex","SOLUSD",1749184787155,33.8992628,147.92,147.85,37.79203676]
["bitfinex","SOLUSD",1749184787156,14.11939558,147.9,147.85,37.79203676]
["bitfinex","SOLUSD",1749184787344,14.11939558,147.9,147.86,14.11939558]
["bitfinex","SOLUSD",1749184787670,4.59575986,147.89,147.86,14.11939558]
["bitfinex","SOLUSD",1749184787966,4.59575556,147.88,147.86,14.11939558]
["bitfinex","SOLUSD",1749184788167,4.59575556,147.87,147.86,14.11939558]
["bitfinex","SOLUSD",1749184788542,5.04434157,147.89,147.86,14.11939558]
["bitfinex","SOLUSD",1749184788741,4.61065497,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749184788963,4.61065497,147.87,147.86,20.88254991]
["bitfinex","SOLUSD",1749184789156,4.6097096,147.87,147.86,37.79043574]
["bitfinex","SOLUSD",1749184790558,19.16373715,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1749184790781,7.13446979,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1749184790953,4.60863561,147.88,147.86,23.67104016]
["bitfinex","SOLUSD",1749184791153,4.60863716,147.87,147.86,23.67104016]
["bitfinex","SOLUSD",1749184791463,9.21740847,147.87,147.86,23.67104016]
["bitfinex","SOLUSD",1749184791871,4.60863716,147.87,147.86,23.67104016]
["bitfinex","SOLUSD",1749184792954,9.21136935,147.87,147.86,23.67104016]
["bitfinex","SOLUSD",1749184793165,9.21136935,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1749184793376,4.60863716,147.87,147.85,14.11939558]
["bitfinex","SOLUSD",1749184794867,4.60863716,147.87,147.86,20.88254991]
["bitfinex","SOLUSD",1749184796273,4.60863716,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184796654,4.60863716,147.87,147.86,20.88254991]
["bitfinex","SOLUSD",1749184796858,4.60863716,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184800169,4.60863716,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1749184800564,4.60863716,147.87,147.86,14.11939558]
["bitfinex","SOLUSD",1749184802049,4.60863716,147.87,147.86,20.88254991]
["bitfinex","SOLUSD",1749184802275,4.60863716,147.87,147.86,39.81652191]
["bitfinex","SOLUSD",1749184804865,4.60863716,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749184805175,4.60863716,147.87,147.86,20.88254991]
["bitfinex","SOLUSD",1749184805784,4.60863716,147.87,147.86,46.88254991]
["bitfinex","SOLUSD",1749184809590,4.60863716,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749184809763,4.60863716,147.87,147.86,20.88254991]
["bitfinex","SOLUSD",1749184810164,4.60863716,147.87,147.86,46.88254991]
["bitfinex","SOLUSD",1749184812379,4.60863716,147.87,147.86,39.95868348]
["bitfinex","SOLUSD",1749184812693,1.6211,147.96,147.92,14.11939558]
["bitfinex","SOLUSD",1749184812694,4.62397316,147.94,147.92,14.11939558]
["bitfinex","SOLUSD",1749184812869,12.4411,147.96,147.92,14.11939558]
["bitfinex","SOLUSD",1749184813073,26.56049558,147.96,147.92,14.11939558]
["bitfinex","SOLUSD",1749184813574,14.11939558,147.95,147.9,14.11939558]
["bitfinex","SOLUSD",1749184813782,14.11939558,147.95,147.89,26.0]
["bitfinex","SOLUSD",1749184813783,26.56049558,147.96,147.91,14.11939558]
["bitfinex","SOLUSD",1749184814085,12.4411,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749184814478,26.56049558,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749184815160,12.4411,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749184815475,26.56049558,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1749184815668,14.11939558,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749184816088,14.11939558,147.95,147.91,14.11939558]
["bitfinex","SOLUSD",1749184816089,14.11939558,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749184816666,14.11939558,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749184817771,14.11939558,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749184818281,14.11939558,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749184820303,14.11939558,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749184820488,5.02849124,147.94,147.9,37.78403383]
["bitfinex","SOLUSD",1749184820489,14.11939558,147.94,147.9,37.78403383]
["bitfinex","SOLUSD",1749184821089,14.11939558,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749184821599,19.14788682,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749184821903,14.11939558,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749184822201,14.11939558,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749184823203,14.11939558,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749184823496,14.11939558,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749184823796,24.91939558,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749184824395,24.91939558,147.9,147.87,23.66843028]
["bitfinex","SOLUSD",1749184824699,5.04478169,147.92,147.88,14.11939558]
["bitfinex","SOLUSD",1749184824906,4.56286055,147.91,147.88,14.11939558]
["bitfinex","SOLUSD",1749184825195,16.64226601,147.93,147.88,14.11939558]
["bitfinex","SOLUSD",1749184825400,12.1281641,147.92,147.88,14.11939558]
["bitfinex","SOLUSD",1749184825593,4.5601305,147.91,147.88,14.11939558]
["bitfinex","SOLUSD",1749184825901,4.56013203,147.9,147.89,14.11939558]
["bitfinex","SOLUSD",1749184826099,5.04708488,147.93,147.89,14.11939558]
["bitfinex","SOLUSD",1749184826306,4.55975549,147.92,147.89,14.11939558]
["bitfinex","SOLUSD",1749184826507,4.55952222,147.91,147.9,23.66463825]
["bitfinex","SOLUSD",1749184827200,4.56015011,147.91,147.9,23.66463825]
["bitfinex","SOLUSD",1749184827380,4.56013813,147.91,147.9,23.66463825]
["bitfinex","SOLUSD",1749184827993,5.05057989,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749184828200,24.91939558,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749184828201,4.56045915,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749184828400,4.56045915,147.91,147.9,23.66463825]
["bitfinex","SOLUSD",1749184828606,4.56045915,147.91,147.9,37.78403383]
["bitfinex","SOLUSD",1749184828900,24.91939558,147.94,147.9,37.78403383]
["bitfinex","SOLUSD",1749184829107,9.61043783,147.93,147.9,37.78403383]
["bitfinex","SOLUSD",1749184829406,4.5587404,147.92,147.9,37.78403383]
["bitfinex","SOLUSD",1749184829593,24.91939558,147.94,147.9,37.78403383]
["bitfinex","SOLUSD",1749184829791,5.0527785,147.93,147.9,37.78403383]
["bitfinex","SOLUSD",1749184829992,4.55861884,147.92,147.9,37.78403383]
["bitfinex","SOLUSD",1749184830191,5.05261183,147.93,147.9,37.78403383]
["bitfinex","SOLUSD",1749184830391,4.55853442,147.92,147.9,37.78403383]
["bitfinex","SOLUSD",1749184830604,27.44362002,147.94,147.9,37.78403383]
["bitfinex","SOLUSD",1749184830810,9.61234648,147.93,147.9,37.78403383]
["bitfinex","SOLUSD",1749184831005,4.55860679,147.92,147.9,37.78403383]
["bitfinex","SOLUSD",1749184831210,24.91939558,147.94,147.9,37.78403383]
["bitfinex","SOLUSD",1749184831505,5.05418447,147.93,147.9,37.78403383]
["bitfinex","SOLUSD",1749184831713,4.55696752,147.92,147.9,37.78403383]
["bitfinex","SOLUSD",1749184831905,24.91939558,147.94,147.9,37.78403383]
["bitfinex","SOLUSD",1749184832104,9.61119669,147.93,147.9,37.78403383]
["bitfinex","SOLUSD",1749184832303,4.55699302,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749184832489,4.55752358,147.91,147.9,23.66463825]
["bitfinex","SOLUSD",1749184832901,4.56418966,147.91,147.9,23.66463825]
["bitfinex","SOLUSD",1749184833189,4.56486489,147.91,147.9,23.66463825]
["bitfinex","SOLUSD",1749184833913,4.56520323,147.91,147.9,23.66463825]
["bitfinex","SOLUSD",1749184834123,5.05468487,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749184834418,4.56487773,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749184834596,24.91939558,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749184834922,9.61994712,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749184835123,4.56486539,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749184835302,24.91939558,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749184835621,5.05570642,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749184835824,4.56252032,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749184836010,4.56253289,147.91,147.9,23.66463825]
["bitfinex","SOLUSD",1749184836198,5.05569267,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749184836403,4.56249915,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749184836609,24.91939558,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749184836817,12.14419228,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749184837014,9.61922267,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749184837317,24.91939558,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749184837505,9.62364248,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749184837704,9.62365163,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749184838017,24.91939558,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749184838224,9.62365619,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749184838419,9.62365619,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749184838610,4.56659007,147.91,147.9,23.66463825]
["bitfinex","SOLUSD",1749184839009,16.64438971,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749184839216,9.62059216,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749184839411,24.91939558,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749184839605,9.62120442,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749184839825,9.62120442,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749184840005,4.56339857,147.91,147.9,23.66463825]
["bitfinex","SOLUSD",1749184840200,4.56339823,147.91,147.9,23.66463825]
["bitfinex","SOLUSD",1749184841106,4.56715918,147.91,147.9,23.66463825]
["bitfinex","SOLUSD",1749184842932,4.49747386,147.91,147.9,37.78403383]
["bitfinex","SOLUSD",1749184843235,10.8,147.94,147.9,37.78403383]
["bitfinex","SOLUSD",1749184843432,5.06259331,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749184843616,10.8,147.94,147.91,14.11939558]
["bitfinex","SOLUSD",1749184843818,4.49517474,147.93,147.91,14.11939558]
["bitfinex","SOLUSD",1749184844131,2.52724662,147.96,147.92,14.11939558]
["bitfinex","SOLUSD",1749184844428,17.1344628,147.98,147.9,57.47126434]
["bitfinex","SOLUSD",1749184844429,9.5558543,147.95,147.94,14.11939558]
["bitfinex","SOLUSD",1749184844637,9.55585465,147.95,147.94,14.11939558]
["bitfinex","SOLUSD",1749184844934,4.49519651,147.95,147.94,20.87889267]
["bitfinex","SOLUSD",1749184845161,10.8,147.98,147.94,37.7776354]
["bitfinex","SOLUSD",1749184845302,12.09538306,147.97,147.94,37.7776354]
["bitfinex","SOLUSD",1749184845623,4.50308554,147.96,147.95,14.11939558]
["bitfinex","SOLUSD",1749184845798,24.91939558,147.98,147.94,23.65823982]
["bitfinex","SOLUSD",1749184845999,12.09480072,147.97,147.94,23.65823982]
["bitfinex","SOLUSD",1749184846201,24.91939558,147.98,147.94,23.65823982]
["bitfinex","SOLUSD",1749184846202,12.09474812,147.96,147.94,37.7776354]
["bitfinex","SOLUSD",1749184846416,10.8,147.98,147.94,37.7776354]
["bitfinex","SOLUSD",1749184846723,12.09763688,147.97,147.94,37.7776354]
["bitfinex","SOLUSD",1749184846923,4.50669543,147.96,147.94,37.7776354]
["bitfinex","SOLUSD",1749184847130,4.50668497,147.95,147.94,37.7776354]
["bitfinex","SOLUSD",1749184847518,10.8,147.98,147.94,37.7776354]
["bitfinex","SOLUSD",1749184847819,9.55768371,147.97,147.94,37.7776354]
["bitfinex","SOLUSD",1749184848008,4.49954341,147.96,147.94,37.7776354]
["bitfinex","SOLUSD",1749184848207,24.91939558,147.98,147.94,16.89874273]
["bitfinex","SOLUSD",1749184848403,9.57772357,147.97,147.94,31.01813831]
["bitfinex","SOLUSD",1749184848619,4.52139854,147.96,147.94,31.01813831]
["bitfinex","SOLUSD",1749184848833,4.52146653,147.95,147.94,31.01813831]
["bitfinex","SOLUSD",1749184849129,4.52146808,147.95,147.94,31.01813831]
["bitfinex","SOLUSD",1749184850025,4.52166742,147.95,147.94,31.01813831]
["bitfinex","SOLUSD",1749184850230,4.52173387,147.95,147.94,31.01813831]
["bitfinex","SOLUSD",1749184850432,4.52173387,147.95,147.94,37.7776354]
["bitfinex","SOLUSD",1749184850807,4.52085854,147.95,147.94,37.7776354]
["bitfinex","SOLUSD",1749184851635,5.0539663,147.97,147.94,37.7776354]
["bitfinex","SOLUSD",1749184851842,4.5182204,147.96,147.94,37.7776354]
["bitfinex","SOLUSD",1749184852035,24.91939558,147.98,147.94,37.7776354]
["bitfinex","SOLUSD",1749184852335,9.57206097,147.97,147.94,37.7776354]
["bitfinex","SOLUSD",1749184852531,4.5181515,147.96,147.94,37.7776354]
["bitfinex","SOLUSD",1749184852714,10.8,147.98,147.94,37.7776354]
["bitfinex","SOLUSD",1749184852917,9.57118263,147.97,147.94,37.7776354]
["bitfinex","SOLUSD",1749184853230,4.51826837,147.96,147.94,37.7776354]
["bitfinex","SOLUSD",1749184853415,4.51826875,147.95,147.94,37.7776354]
["bitfinex","SOLUSD",1749184853824,10.8,147.98,147.94,37.7776354]
["bitfinex","SOLUSD",1749184854019,9.57101873,147.97,147.94,37.7776354]
["bitfinex","SOLUSD",1749184854219,4.51844345,147.96,147.94,37.7776354]
["bitfinex","SOLUSD",1749184854419,4.51844345,147.95,147.94,37.7776354]
["bitfinex","SOLUSD",1749184854733,13.3250697,147.98,147.94,37.7776354]
["bitfinex","SOLUSD",1749184854930,4.51557671,147.97,147.94,37.7776354]
["bitfinex","SOLUSD",1749184855143,4.51629503,147.96,147.94,37.7776354]
["bitfinex","SOLUSD",1749184855333,10.8,147.98,147.94,37.7776354]
["bitfinex","SOLUSD",1749184855537,4.51608238,147.97,147.94,37.7776354]
["bitfinex","SOLUSD",1749184855713,4.51608238,147.96,147.94,37.7776354]
["bitfinex","SOLUSD",1749184855914,10.8,147.98,147.94,37.7776354]
["bitfinex","SOLUSD",1749184856116,4.5161492,147.97,147.94,37.7776354]
["bitfinex","SOLUSD",1749184856325,4.5161492,147.96,147.95,20.87843579]
["bitfinex","SOLUSD",1749184856741,4.51566229,147.96,147.95,37.77603633]
["bitfinex","SOLUSD",1749184856951,10.8,147.98,147.95,37.77603633]
["bitfinex","SOLUSD",1749184857246,4.51586139,147.97,147.96,14.11939558]
["bitfinex","SOLUSD",1749184857420,4.51927395,147.97,147.96,14.11939558]
["bitfinex","SOLUSD",1749184857739,4.51927395,147.97,147.96,20.87797898]
["bitfinex","SOLUSD",1749184858237,4.51763969,147.97,147.96,20.87797898]
["bitfinex","SOLUSD",1749184858615,4.51747383,147.97,147.96,20.87797898]
["bitfinex","SOLUSD",1749184858832,4.51518515,147.97,147.96,20.87797898]
["bitfinex","SOLUSD",1749184859032,4.51529661,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749184860540,23.68296431,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749184860740,23.68339836,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749184860922,26.2073795,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749184861122,23.682776,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749184861325,26.20675948,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749184862133,23.682776,147.97,147.93,23.65983911]
["bitfinex","SOLUSD",1749184862442,9.56419871,147.96,147.93,37.77923469]
["bitfinex","SOLUSD",1749184862626,4.5047451,147.95,147.93,37.77923469]
["bitfinex","SOLUSD",1749184862828,2.52436474,147.97,147.93,37.77923469]
["bitfinex","SOLUSD",1749184863146,4.5048762,147.96,147.93,37.77923469]
["bitfinex","SOLUSD",1749184863344,4.5048762,147.95,147.93,37.77923469]
["bitfinex","SOLUSD",1749184863643,5.04908398,147.97,147.93,37.77923469]
["bitfinex","SOLUSD",1749184863825,4.50456427,147.96,147.93,42.89988508]
["bitfinex","SOLUSD",1749184864030,14.11939558,147.97,147.93,16.89988508]
["bitfinex","SOLUSD",1749184864343,4.50469692,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749184864545,4.50469692,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749184864729,14.11939558,147.97,147.93,16.89988508]
["bitfinex","SOLUSD",1749184864923,4.50460504,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749184865125,4.50492113,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749184865423,5.04987676,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749184865623,4.50608234,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749184865842,5.04994354,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749184866031,14.11939558,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749184866352,18.62652737,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749184866523,14.11939558,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749184866844,18.62637435,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749184867018,4.50736869,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749184867343,4.49838167,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749184867529,4.49843123,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749184867734,4.49843154,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749184867930,5.05120211,147.93,147.9,23.66357969]
["bitfinex","SOLUSD",1749184868142,4.49133898,147.92,147.9,23.66357969]
["bitfinex","SOLUSD",1749184868331,16.64471194,147.94,147.9,37.78297527]
["bitfinex","SOLUSD",1749184868531,4.49143662,147.93,147.9,37.78297527]
["bitfinex","SOLUSD",1749184868728,4.49143799,147.92,147.9,37.78297527]
["bitfinex","SOLUSD",1749184868926,14.11939558,147.94,147.9,37.78297527]
["bitfinex","SOLUSD",1749184869129,4.48779028,147.93,147.9,37.78297527]
["bitfinex","SOLUSD",1749184869328,14.11939558,147.94,147.9,37.78297527]
["bitfinex","SOLUSD",1749184869942,4.48985456,147.93,147.9,37.78297527]
["bitfinex","SOLUSD",1749184870145,4.48978984,147.92,147.9,37.78297527]
["bitfinex","SOLUSD",1749184870341,14.11939558,147.94,147.9,37.78297527]
["bitfinex","SOLUSD",1749184870638,9.54425293,147.93,147.9,37.78297527]
["bitfinex","SOLUSD",1749184870844,4.48924566,147.92,147.9,37.78297527]
["bitfinex","SOLUSD",1749184871146,14.11939558,147.94,147.9,23.66357969]
["bitfinex","SOLUSD",1749184871334,5.05421375,147.93,147.9,23.66357969]
["bitfinex","SOLUSD",1749184871647,4.48937922,147.92,147.9,23.66357969]
["bitfinex","SOLUSD",1749184871848,14.11939558,147.94,147.9,23.66357969]
["bitfinex","SOLUSD",1749184872150,5.05430507,147.93,147.9,23.66357969]
["bitfinex","SOLUSD",1749184872350,4.4893937,147.92,147.9,23.66357969]
["bitfinex","SOLUSD",1749184872645,14.11939558,147.94,147.9,23.66357969]
["bitfinex","SOLUSD",1749184872950,9.54383852,147.93,147.9,23.66357969]
["bitfinex","SOLUSD",1749184873148,4.48920534,147.92,147.9,23.66357969]
["bitfinex","SOLUSD",1749184873335,14.11939558,147.94,147.9,23.66357969]
["bitfinex","SOLUSD",1749184873533,9.54236051,147.93,147.9,37.78297527]
["bitfinex","SOLUSD",1749184873845,5.05463385,147.95,147.92,14.11939558]
["bitfinex","SOLUSD",1749184874036,14.11939558,147.98,147.93,14.11939558]
["bitfinex","SOLUSD",1749184874037,4.4867649,147.94,147.93,14.11939558]
["bitfinex","SOLUSD",1749184874552,2.52634894,147.97,147.93,14.11939558]
["bitfinex","SOLUSD",1749184874847,5.05425194,147.96,147.93,14.11939558]
["bitfinex","SOLUSD",1749184875030,2.526373,147.97,147.93,14.11939558]
["bitfinex","SOLUSD",1749184875222,7.58090603,147.96,147.93,14.11939558]
["bitfinex","SOLUSD",1749184875422,14.11939558,147.98,147.93,14.11939558]
["bitfinex","SOLUSD",1749184875624,7.58068371,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1749184875854,9.54108535,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1749184876055,9.5412309,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749184876349,4.48660854,147.95,147.94,20.87889267]
["bitfinex","SOLUSD",1749184876523,4.48660854,147.95,147.94,37.7776354]
["bitfinex","SOLUSD",1749184876524,4.48650376,147.95,147.94,37.7776354]
["bitfinex","SOLUSD",1749184877233,4.48640444,147.95,147.94,37.7776354]
["bitfinex","SOLUSD",1749184877543,2.52621513,147.97,147.94,37.7776354]
["bitfinex","SOLUSD",1749184877746,5.05461808,147.96,147.93,14.11939558]
["bitfinex","SOLUSD",1749184878051,9.54201508,147.95,147.93,14.11939558]
["bitfinex","SOLUSD",1749184878247,14.11939558,147.98,147.93,14.11939558]
["bitfinex","SOLUSD",1749184878452,7.58164963,147.97,147.93,14.11939558]
["bitfinex","SOLUSD",1749184878751,5.05510114,147.96,147.93,14.11939558]
["bitfinex","SOLUSD",1749184879049,4.49424004,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749184879350,4.49424004,147.95,147.94,37.7776354]
["bitfinex","SOLUSD",1749184879947,4.4941407,147.95,147.94,37.7776354]
["bitfinex","SOLUSD",1749184880147,2.52649784,147.98,147.94,37.7776354]
["bitfinex","SOLUSD",1749184880348,5.05550538,147.97,147.94,37.7776354]
["bitfinex","SOLUSD",1749184880529,5.05550538,147.96,147.94,37.7776354]
["bitfinex","SOLUSD",1749184880735,2.52660346,147.97,147.94,37.7776354]
["bitfinex","SOLUSD",1749184880936,9.54985222,147.96,147.94,37.7776354]
["bitfinex","SOLUSD",1749184881148,4.49413457,147.95,147.94,37.7776354]
["bitfinex","SOLUSD",1749184881340,4.49413611,147.95,147.94,37.7776354]
["bitfinex","SOLUSD",1749184881549,4.4939825,147.95,147.94,37.7776354]
["bitfinex","SOLUSD",1749184881749,4.49435032,147.95,147.94,37.7776354]
["bitfinex","SOLUSD",1749184881952,4.49435032,147.95,147.94,23.65823982]
["bitfinex","SOLUSD",1749184882136,4.49454189,147.95,147.94,23.65823982]
["bitfinex","SOLUSD",1749184882338,9.55148253,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749184882949,5.05675666,147.95,147.93,20.87934961]
["bitfinex","SOLUSD",1749184883150,4.49521355,147.95,147.93,20.87934961]
["bitfinex","SOLUSD",1749184883531,4.49850394,147.94,147.93,20.87934961]
["bitfinex","SOLUSD",1749184884043,2.52693715,147.96,147.93,20.87934961]
["bitfinex","SOLUSD",1749184884240,5.05761762,147.95,147.93,20.87934961]
["bitfinex","SOLUSD",1749184884440,0.56864628,147.98,147.93,37.77923469]
["bitfinex","SOLUSD",1749184884642,4.49848745,147.94,147.93,37.77923469]
["bitfinex","SOLUSD",1749184884840,4.49633884,147.94,147.93,37.77923469]
["bitfinex","SOLUSD",1749184885243,14.26155715,147.98,147.93,37.77923469]
["bitfinex","SOLUSD",1749184885443,4.49623952,147.94,147.93,37.77923469]
["bitfinex","SOLUSD",1749184885642,4.49806645,147.94,147.93,37.77923469]
["bitfinex","SOLUSD",1749184886846,2.52848118,147.97,147.93,37.77923469]
["bitfinex","SOLUSD",1749184887046,12.08659425,147.96,147.93,37.77923469]
["bitfinex","SOLUSD",1749184887243,9.55811647,147.95,147.93,37.77923469]
["bitfinex","SOLUSD",1749184887451,4.49876201,147.94,147.93,37.77923469]
["bitfinex","SOLUSD",1749184887864,4.50266726,147.94,147.93,37.77923469]
["bitfinex","SOLUSD",1749184888440,4.50342977,147.94,147.93,23.65983911]
["bitfinex","SOLUSD",1749184888639,4.50342977,147.94,147.93,37.77923469]
["bitfinex","SOLUSD",1749184888841,9.56434074,147.94,147.93,37.77923469]
["bitfinex","SOLUSD",1749184889049,5.06092058,147.94,147.93,37.77923469]
["bitfinex","SOLUSD",1749184889241,4.50370705,147.94,147.93,37.77923469]
["bitfinex","SOLUSD",1749184889441,4.50370705,147.94,147.93,63.77923469]
["bitfinex","SOLUSD",1749184889949,4.50408993,147.94,147.93,63.77923469]
["bitfinex","SOLUSD",1749184890150,4.50407822,147.94,147.93,63.77923469]
["bitfinex","SOLUSD",1749184890543,14.11939558,147.97,147.93,49.65983911]
["bitfinex","SOLUSD",1749184890747,12.09529225,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749184891264,12.09522272,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749184891844,12.09522272,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749184892061,5.0608585,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749184892571,12.09597468,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749184892945,12.09276111,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749184893161,12.09265507,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749184893660,12.09265507,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749184893661,26.21205065,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1749184893867,14.11939558,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749184894183,26.21426755,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749184894471,19.74890036,147.94,147.87,37.78789246]
["bitfinex","SOLUSD",1749184894650,14.11939558,147.9,147.87,23.66849688]
["bitfinex","SOLUSD",1749184894854,9.5662654,147.89,147.87,23.66849688]
["bitfinex","SOLUSD",1749184895178,14.11939558,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1749184895347,9.55368508,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749184895547,4.49294112,147.88,147.86,23.67087801]
["bitfinex","SOLUSD",1749184895745,14.11939558,147.9,147.86,37.79027359]
["bitfinex","SOLUSD",1749184895953,9.55375688,147.89,147.86,37.79027359]
["bitfinex","SOLUSD",1749184896244,4.49224864,147.88,147.86,37.79027359]
["bitfinex","SOLUSD",1749184896444,14.68804186,147.91,147.86,37.79027359]
["bitfinex","SOLUSD",1749184896668,9.5511199,147.9,147.86,37.79027359]
["bitfinex","SOLUSD",1749184896838,9.5511199,147.89,147.86,37.79027359]
["bitfinex","SOLUSD",1749184897043,4.49231381,147.88,147.86,37.79027359]
["bitfinex","SOLUSD",1749184897268,14.11939558,147.9,147.86,37.79027359]
["bitfinex","SOLUSD",1749184898077,4.48482218,147.89,147.86,37.79027359]
["bitfinex","SOLUSD",1749184898249,14.11939558,147.9,147.86,37.79027359]
["bitfinex","SOLUSD",1749184898455,4.46433528,147.89,147.86,37.79027359]
["bitfinex","SOLUSD",1749184898766,14.11939558,147.9,147.86,37.79027359]
["bitfinex","SOLUSD",1749184898949,4.45586102,147.89,147.86,37.79027359]
["bitfinex","SOLUSD",1749184899157,14.11939558,147.9,147.86,37.79027359]
["bitfinex","SOLUSD",1749184899360,4.45591215,147.89,147.86,37.79027359]
["bitfinex","SOLUSD",1749184899559,14.11939558,147.9,147.86,37.79027359]
["bitfinex","SOLUSD",1749184899757,4.45539604,147.89,147.86,37.79027359]
["bitfinex","SOLUSD",1749184899958,14.11939558,147.9,147.86,37.79027359]
["bitfinex","SOLUSD",1749184900157,4.45547545,147.89,147.86,37.79027359]
["bitfinex","SOLUSD",1749184900367,14.11939558,147.9,147.86,37.79027359]
["bitfinex","SOLUSD",1749184900551,4.45551001,147.89,147.86,23.67087801]
["bitfinex","SOLUSD",1749184900753,14.11939558,147.9,147.86,31.02711926]
["bitfinex","SOLUSD",1749184901249,4.45435403,147.89,147.86,31.02711926]
["bitfinex","SOLUSD",1749184901444,14.11939558,147.9,147.86,31.02711926]
["bitfinex","SOLUSD",1749184901676,4.45440361,147.89,147.86,31.02711926]
["bitfinex","SOLUSD",1749184901852,5.05234249,147.91,147.87,14.11939558]
["bitfinex","SOLUSD",1749184902053,4.45410809,147.9,147.87,14.11939558]
["bitfinex","SOLUSD",1749184902268,16.64203825,147.92,147.87,14.11939558]
["bitfinex","SOLUSD",1749184902466,9.50734968,147.91,147.87,14.11939558]
["bitfinex","SOLUSD",1749184902676,14.11939558,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1749184902854,14.11939558,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749184903053,4.45697915,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749184903257,14.11939558,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749184903458,23.62844935,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749184903761,9.5070625,147.89,147.83,31.02970722]
["bitfinex","SOLUSD",1749184903948,14.11939558,147.87,147.83,16.91031164]
["bitfinex","SOLUSD",1749184904349,14.11939558,147.87,147.83,31.02970722]
["bitfinex","SOLUSD",1749184904561,14.11939558,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749184905554,2.52252194,147.89,147.85,14.11939558]
["bitfinex","SOLUSD",1749184905770,9.49702134,147.88,147.85,14.11939558]
["bitfinex","SOLUSD",1749184905982,14.11939558,147.89,147.84,37.793638]
["bitfinex","SOLUSD",1749184906157,5.04952835,147.88,147.84,37.793638]
["bitfinex","SOLUSD",1749184906358,14.11939558,147.89,147.84,37.793638]
["bitfinex","SOLUSD",1749184906674,5.04806224,147.88,147.84,37.793638]
["bitfinex","SOLUSD",1749184906883,14.11939558,147.89,147.84,37.793638]
["bitfinex","SOLUSD",1749184907177,19.16761835,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749184907381,14.11939558,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749184908081,14.11939558,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749184908881,14.11939558,147.87,147.84,16.91017316]
["bitfinex","SOLUSD",1749184909786,3.08954796,147.9,147.84,16.91017316]
["bitfinex","SOLUSD",1749184909787,19.16407613,147.88,147.84,16.91017316]
["bitfinex","SOLUSD",1749184909991,14.11939558,147.88,147.84,16.91017316]
["bitfinex","SOLUSD",1749184910404,14.11939558,147.88,147.84,31.02956874]
["bitfinex","SOLUSD",1749184910765,14.11939558,147.89,147.85,14.11939558]
["bitfinex","SOLUSD",1749184910986,5.04335926,147.9,147.85,14.11939558]
["bitfinex","SOLUSD",1749184911192,10.78,147.92,147.88,14.11939558]
["bitfinex","SOLUSD",1749184911390,5.04253281,147.91,147.87,14.11939558]
["bitfinex","SOLUSD",1749184912389,24.89939558,147.92,147.87,14.11939558]
["bitfinex","SOLUSD",1749184912990,14.11939558,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1749184913172,14.11939558,147.9,147.88,32.76223965]
["bitfinex","SOLUSD",1749184913372,19.16167771,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1749184915076,10.78,147.92,147.88,32.76223965]
["bitfinex","SOLUSD",1749184915272,14.11939558,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1749184915478,10.78,147.92,147.88,49.66783878]
["bitfinex","SOLUSD",1749184915479,29.94114534,147.92,147.88,49.66783878]
["bitfinex","SOLUSD",1749184916297,24.89939558,147.92,147.88,63.78723436]
["bitfinex","SOLUSD",1749184916698,24.89939558,147.92,147.88,49.66783878]
["bitfinex","SOLUSD",1749184917518,10.78,147.92,147.89,14.11939558]
["bitfinex","SOLUSD",1749184918279,10.78,147.92,147.9,14.11939558]
["bitfinex","SOLUSD",1749184918482,10.78,147.92,147.9,26.0]
["bitfinex","SOLUSD",1749184918690,19.16047466,147.94,147.9,40.11939558]
["bitfinex","SOLUSD",1749184918896,4.44773695,147.93,147.9,40.11939558]
["bitfinex","SOLUSD",1749184919092,19.16022533,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749184919301,4.4477749,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749184919489,19.16022533,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749184919689,14.11939558,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749184919912,19.16022533,147.94,147.92,26.0]
["bitfinex","SOLUSD",1749184920112,4.44785914,147.93,147.92,26.0]
["bitfinex","SOLUSD",1749184920410,14.11939558,147.94,147.92,32.76041103]
["bitfinex","SOLUSD",1749184920608,4.46408844,147.93,147.92,32.76041103]
["bitfinex","SOLUSD",1749184920807,4.46408851,147.93,147.92,32.76041103]
["bitfinex","SOLUSD",1749184921178,4.46413528,147.93,147.92,32.76041103]
["bitfinex","SOLUSD",1749184921608,19.16095148,147.94,147.92,32.76041103]
["bitfinex","SOLUSD",1749184921809,4.46413528,147.93,147.92,32.76041103]
["bitfinex","SOLUSD",1749184922608,4.46413528,147.93,147.9,23.66445867]
["bitfinex","SOLUSD",1749184922810,14.11939558,147.94,147.9,23.66445867]
["bitfinex","SOLUSD",1749184923003,4.46859829,147.93,147.9,23.66445867]
["bitfinex","SOLUSD",1749184923203,14.11939558,147.94,147.9,23.66445867]
["bitfinex","SOLUSD",1749184923512,4.46860963,147.93,147.9,23.66445867]
["bitfinex","SOLUSD",1749184923709,4.46913967,147.92,147.9,23.66445867]
["bitfinex","SOLUSD",1749184924008,14.11939558,147.94,147.9,23.66445867]
["bitfinex","SOLUSD",1749184924414,4.47031377,147.93,147.9,23.66445867]
["bitfinex","SOLUSD",1749184924712,14.11939558,147.94,147.9,23.66445867]
["bitfinex","SOLUSD",1749184925720,18.5928596,147.93,147.9,23.66445867]
["bitfinex","SOLUSD",1749184926007,14.11939558,147.93,147.9,23.66445867]
["bitfinex","SOLUSD",1749184926389,19.16384356,147.93,147.9,23.66445867]
["bitfinex","SOLUSD",1749184926595,5.04444798,147.95,147.92,14.11939558]
["bitfinex","SOLUSD",1749184926895,40.11939558,147.97,147.92,14.11939558]
["bitfinex","SOLUSD",1749184927092,9.51769935,147.96,147.92,14.11939558]
["bitfinex","SOLUSD",1749184927293,4.47343203,147.95,147.92,14.11939558]
["bitfinex","SOLUSD",1749184927492,13.72628066,147.99,147.93,14.11939558]
["bitfinex","SOLUSD",1749184927692,23.77881307,147.98,147.9,42.90313346]
["bitfinex","SOLUSD",1749184927893,9.51725592,147.97,147.93,14.11939558]
["bitfinex","SOLUSD",1749184928092,4.47294416,147.96,147.94,14.11939558]
["bitfinex","SOLUSD",1749184928300,5.0442443,147.97,147.94,14.11939558]
["bitfinex","SOLUSD",1749184928621,5.04400446,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749184928917,5.04378785,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749184929116,25.04155715,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749184929318,9.52010095,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749184929497,24.89939558,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749184929814,4.47768098,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749184930012,24.89939558,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749184930520,29.94142,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749184931015,4.47559675,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749184931225,29.94142,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749184931513,4.47358014,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749184931713,29.94067834,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749184931905,4.47342686,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749184932217,29.94067834,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749184932418,4.47352598,147.98,147.96,16.8964585]
["bitfinex","SOLUSD",1749184932631,29.94067834,147.99,147.96,16.8964585]
["bitfinex","SOLUSD",1749184932919,18.61329608,147.98,147.96,16.8964585]
["bitfinex","SOLUSD",1749184933098,19.16016354,147.98,147.96,16.8964585]
["bitfinex","SOLUSD",1749184933296,4.49511593,147.97,147.96,16.8964585]
["bitfinex","SOLUSD",1749184933517,4.49511746,147.97,147.96,16.8964585]
["bitfinex","SOLUSD",1749184933903,14.11939558,147.98,147.96,16.8964585]
["bitfinex","SOLUSD",1749184935324,14.11939558,147.98,147.92,33.80031487]
["bitfinex","SOLUSD",1749184935623,14.11939558,147.98,147.94,14.11939558]
["bitfinex","SOLUSD",1749184935822,29.93908839,147.99,147.94,14.11939558]
["bitfinex","SOLUSD",1749184936206,4.49631572,147.98,147.94,14.11939558]
["bitfinex","SOLUSD",1749184936404,29.93908839,147.99,147.94,14.11939558]
["bitfinex","SOLUSD",1749184936813,4.49655942,147.98,147.94,14.11939558]
["bitfinex","SOLUSD",1749184937116,4.49675929,147.97,147.94,14.11939558]
["bitfinex","SOLUSD",1749184937323,24.89939558,147.99,147.95,23.65664075]
["bitfinex","SOLUSD",1749184937523,4.49666166,147.98,147.95,37.77603633]
["bitfinex","SOLUSD",1749184937723,29.93761127,147.99,147.95,37.77603633]
["bitfinex","SOLUSD",1749184937724,24.89939558,147.99,147.95,37.77603633]
["bitfinex","SOLUSD",1749184938523,29.93652081,147.99,147.95,37.77603633]
["bitfinex","SOLUSD",1749184938809,4.49350411,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749184939024,29.93683467,147.99,147.95,23.65664075]
["bitfinex","SOLUSD",1749184939025,15.81743909,147.99,147.95,23.65664075]
["bitfinex","SOLUSD",1749184939344,1.9452362,148.0,147.97,14.11939558]
["bitfinex","SOLUSD",1749184939526,4.49249091,147.99,147.97,14.11939558]
["bitfinex","SOLUSD",1749184939714,1.9452362,148.0,147.97,14.11939558]
["bitfinex","SOLUSD",1749184941440,1.9452362,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749184943713,6.43546006,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749184943914,1.9452362,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749184944115,6.43543659,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749184944328,1.9452362,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749184946213,16.06463178,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749184946432,4.48853878,147.99,147.97,23.65326039]
["bitfinex","SOLUSD",1749184946732,14.11939558,147.99,147.97,23.65326039]
["bitfinex","SOLUSD",1749184947337,16.06463178,148.0,147.97,23.65326039]
["bitfinex","SOLUSD",1749184947536,4.49223228,147.99,147.97,23.65326039]
["bitfinex","SOLUSD",1749184947838,4.49192956,147.99,147.97,16.89513375]
["bitfinex","SOLUSD",1749184948134,4.49209405,147.99,147.97,16.89513375]
["bitfinex","SOLUSD",1749184948310,16.06463178,148.0,147.97,16.89513375]
["bitfinex","SOLUSD",1749184948713,4.49303173,147.99,147.97,16.89513375]
["bitfinex","SOLUSD",1749184948914,16.06463178,148.0,147.97,16.89513375]
["bitfinex","SOLUSD",1749184949328,4.49330756,147.99,147.97,16.89513375]
["bitfinex","SOLUSD",1749184949529,16.06463178,148.0,147.97,16.89513375]
["bitfinex","SOLUSD",1749184949731,4.49330756,147.99,147.97,16.89513375]
["bitfinex","SOLUSD",1749184949937,16.06463178,148.0,147.97,16.89513375]
["bitfinex","SOLUSD",1749184950140,4.4931756,147.99,147.97,16.89513375]
["bitfinex","SOLUSD",1749184950343,16.06463178,148.0,147.97,16.89513375]
["bitfinex","SOLUSD",1749184950639,4.491383,147.99,147.97,16.89513375]
["bitfinex","SOLUSD",1749184950842,16.06463178,148.0,147.97,16.89513375]
["bitfinex","SOLUSD",1749184951027,14.11939558,147.99,147.97,16.89513375]
["bitfinex","SOLUSD",1749184951340,14.11939558,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749184951341,44.61105377,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749184951532,23.64849286,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749184951732,23.6516014,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749184952041,18.61042311,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749184952217,9.52846662,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749184952421,4.49102753,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749184952647,19.15683467,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749184952855,4.49597877,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1749184953022,19.15683467,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749184953352,4.49598031,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1749184953523,19.15836483,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749184953725,4.47578355,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1749184953949,19.15836483,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749184954127,4.4759155,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1749184954444,4.48753637,147.96,147.95,23.65664075]
["bitfinex","SOLUSD",1749184954743,4.4875379,147.96,147.95,23.65664075]
["bitfinex","SOLUSD",1749184955729,5.04357902,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1749184956045,4.48379773,147.96,147.95,23.65664075]
["bitfinex","SOLUSD",1749184956248,4.48393151,147.96,147.95,23.65664075]
["bitfinex","SOLUSD",1749184956555,4.48365511,147.96,147.95,23.65664075]
["bitfinex","SOLUSD",1749184957636,4.4847991,147.96,147.95,37.77603633]
["bitfinex","SOLUSD",1749184957836,4.48469991,147.96,147.95,37.77603633]
["bitfinex","SOLUSD",1749184958038,4.48454971,147.96,147.95,37.77603633]
["bitfinex","SOLUSD",1749184958232,4.48473298,147.96,147.95,37.77603633]
["bitfinex","SOLUSD",1749184958435,1.9452362,148.0,147.95,71.57123741]
["bitfinex","SOLUSD",1749184958749,12.05679014,147.99,147.96,14.11939558]
["bitfinex","SOLUSD",1749184959049,4.49079903,147.98,147.96,14.11939558]
["bitfinex","SOLUSD",1749184959247,5.047966,147.99,147.96,14.11939558]
["bitfinex","SOLUSD",1749184959434,4.49180433,147.98,147.96,14.11939558]
["bitfinex","SOLUSD",1749184959634,7.57392677,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1749184959851,4.49170207,147.98,147.97,23.65344325]
["bitfinex","SOLUSD",1749184960035,4.49170207,147.98,147.97,37.77283883]
["bitfinex","SOLUSD",1749184960841,1.9452362,148.0,147.97,37.77283883]
["bitfinex","SOLUSD",1749184961158,1.9452362,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749184961456,6.99521161,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749184962156,6.99596866,148.0,147.99,20.8766089]
["bitfinex","SOLUSD",1749184962329,1.9452362,148.0,147.99,20.8766089]
["bitfinex","SOLUSD",1749184964533,1.9452362,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749184964755,1.9452362,148.0,147.99,20.8766089]
["bitfinex","SOLUSD",1749184965290,1.9452362,148.0,147.97,16.89531661]
["bitfinex","SOLUSD",1749184965459,1.9452362,148.0,147.99,14.11939558]
["bitfinex","SOLUSD",1749184966359,1.9452362,148.0,147.99,20.8766089]
["bitfinex","SOLUSD",1749184971161,2.5253526,148.05,147.99,117.83705769]
["bitfinex","SOLUSD",1749184971461,11.759,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1749184971639,5.05241083,148.06,148.05,20.87387041]
["bitfinex","SOLUSD",1749184971839,7.57775802,148.06,148.05,20.87387041]
["bitfinex","SOLUSD",1749184972066,5.05241083,148.06,148.05,20.87387041]
["bitfinex","SOLUSD",1749184972265,7.57770528,148.06,148.05,20.87387041]
["bitfinex","SOLUSD",1749184972850,7.57770528,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184973050,12.01996458,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184973253,19.17180641,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184973455,12.02103381,148.06,148.04,16.88716635]
["bitfinex","SOLUSD",1749184973648,12.02095646,148.05,148.04,16.88716635]
["bitfinex","SOLUSD",1749184973839,9.49847018,148.05,148.04,31.00656193]
["bitfinex","SOLUSD",1749184974041,5.05241083,148.05,148.04,31.00656193]
["bitfinex","SOLUSD",1749184974249,9.49844443,148.05,148.04,31.00656193]
["bitfinex","SOLUSD",1749184974762,0.999,148.07,148.04,31.00656193]
["bitfinex","SOLUSD",1749184975067,5.04731956,148.06,148.05,14.11939558]
["bitfinex","SOLUSD",1749184975243,4.44656138,148.06,148.05,14.11939558]
["bitfinex","SOLUSD",1749184975447,4.44658357,148.06,148.05,20.87387041]
["bitfinex","SOLUSD",1749184976162,4.44657922,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184976340,9.48995063,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184976842,9.48847583,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184977054,5.04337141,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184977253,9.48831331,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184977564,4.44514832,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184978165,4.44493612,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184978361,9.48543574,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184978667,4.44455674,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184978959,9.48569519,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184979165,5.0410064,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184979337,4.4513445,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184979544,9.49147883,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184979766,4.45159669,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184979952,5.03992253,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184980152,0.999,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1749184980346,4.45276741,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749184980560,7.04131922,148.06,148.05,20.87387041]
["bitfinex","SOLUSD",1749184981974,7.04131922,148.06,148.05,34.99326599]
["bitfinex","SOLUSD",1749184982273,7.04131922,148.06,148.05,20.87387041]
["bitfinex","SOLUSD",1749184984069,7.04131922,148.06,148.05,34.99326599]
["bitfinex","SOLUSD",1749184997290,7.04131922,148.06,148.05,79.78507642]
["bitfinex","SOLUSD",1749184997499,7.04131922,148.06,148.05,79.92723799]
["bitfinex","SOLUSD",1749184997793,7.04131922,148.06,148.05,53.92723799]
["bitfinex","SOLUSD",1749184999504,7.04131922,148.06,148.05,34.99326599]
["bitfinex","SOLUSD",1749185003901,7.04131922,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749185004283,7.04131922,148.06,148.05,20.87387041]
["bitfinex","SOLUSD",1749185004798,7.04131922,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749185004975,25.62326893,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749185005184,25.62326895,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749185005379,31.72606895,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749185006296,31.72519155,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749185006489,31.72519155,148.06,148.01,57.00918936]
["bitfinex","SOLUSD",1749185006490,27.2635148,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1749185006686,4.46172762,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749185006891,27.2635148,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1749185007081,4.46172762,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749185007282,14.11939558,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749185008978,4.44054507,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1749185009177,14.11939558,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749185009526,14.11939558,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749185009691,20.07851198,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749185009893,20.07784026,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749185010082,20.07776916,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749185010411,20.07776912,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749185010612,20.08093007,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749185010814,0.56864628,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1749185010982,18.56323007,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1749185011383,4.44383449,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1749185011619,18.56236382,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749185011808,4.44316493,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749185012009,14.11939558,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749185012302,14.11939558,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749185014714,15.70459558,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185015008,0.56864628,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1749185015220,14.11939558,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749185015385,10.76,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749185015724,24.87939558,147.96,147.91,23.66229051]
["bitfinex","SOLUSD",1749185016186,14.11939558,147.93,147.91,23.66229051]
["bitfinex","SOLUSD",1749185017192,14.11939558,147.94,147.91,23.66229051]
["bitfinex","SOLUSD",1749185017508,6.415,147.95,147.91,23.66229051]
["bitfinex","SOLUSD",1749185017695,14.11939558,147.94,147.91,23.66229051]
["bitfinex","SOLUSD",1749185021506,20.53439558,147.95,147.91,23.66229051]
["bitfinex","SOLUSD",1749185022290,10.76,147.96,147.91,71.58602656]
["bitfinex","SOLUSD",1749185022611,10.76,147.96,147.94,14.11939558]
["bitfinex","SOLUSD",1749185023116,1.5852,147.98,147.94,14.11939558]
["bitfinex","SOLUSD",1749185023495,20.54299558,147.99,147.94,14.11939558]
["bitfinex","SOLUSD",1749185023698,6.4236,147.99,147.95,37.77603633]
["bitfinex","SOLUSD",1749185023901,20.54299558,147.99,147.95,37.77603633]
["bitfinex","SOLUSD",1749185024092,20.54299558,147.99,147.95,23.65664075]
["bitfinex","SOLUSD",1749185024710,14.11939558,147.96,147.95,23.65664075]
["bitfinex","SOLUSD",1749185025707,0.56864628,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749185025708,14.11939558,147.97,147.95,16.89760054]
["bitfinex","SOLUSD",1749185026915,14.11939558,147.98,147.95,16.89760054]
["bitfinex","SOLUSD",1749185027109,20.54299558,147.99,147.95,16.89760054]
["bitfinex","SOLUSD",1749185027714,6.4236,147.99,147.95,31.01699612]
["bitfinex","SOLUSD",1749185027914,20.54299558,147.99,147.95,31.01699612]
["bitfinex","SOLUSD",1749185028222,20.54299558,147.99,147.95,16.89760054]
["bitfinex","SOLUSD",1749185028401,14.11939558,147.98,147.95,16.89760054]
["bitfinex","SOLUSD",1749185029023,14.11939558,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749185032717,20.54299558,147.99,147.95,23.65664075]
["bitfinex","SOLUSD",1749185034535,14.11939558,147.98,147.95,16.89760054]
["bitfinex","SOLUSD",1749185035031,20.54299558,147.99,147.95,31.01699612]
["bitfinex","SOLUSD",1749185035907,10.90216157,148.0,147.95,31.01699612]
["bitfinex","SOLUSD",1749185036108,14.11939558,147.99,147.95,31.01699612]
["bitfinex","SOLUSD",1749185036325,25.02155715,148.0,147.95,31.01699612]
["bitfinex","SOLUSD",1749185037207,25.02155715,148.0,147.95,37.77603633]
["bitfinex","SOLUSD",1749185038930,14.11939558,147.99,147.95,37.77603633]
["bitfinex","SOLUSD",1749185041312,25.02155715,148.0,147.95,37.77603633]
["bitfinex","SOLUSD",1749185042636,30.03682891,148.0,147.95,37.77603633]
["bitfinex","SOLUSD",1749185042836,14.11939558,147.99,147.95,37.77603633]
["bitfinex","SOLUSD",1749185043130,19.13466734,147.99,147.95,23.65664075]
["bitfinex","SOLUSD",1749185044918,5.01527176,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749185045132,5.03208048,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1749185045435,25.02155715,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749185045614,5.03258544,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1749185045936,10.76,148.0,147.97,37.77283883]
["bitfinex","SOLUSD",1749185046119,5.03698352,148.01,147.99,14.11939558]
["bitfinex","SOLUSD",1749185046319,14.26155715,148.03,147.99,14.11939558]
["bitfinex","SOLUSD",1749185046629,5.0373088,148.02,147.99,14.11939558]
["bitfinex","SOLUSD",1749185046818,14.26155715,148.03,147.97,57.44407648]
["bitfinex","SOLUSD",1749185046819,14.26155715,148.03,147.98,14.11939558]
["bitfinex","SOLUSD",1749185047018,5.03692817,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749185047208,16.77999896,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749185047413,5.03730468,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749185047612,16.77999896,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749185047828,5.03730773,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749185048028,16.78006518,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749185048234,5.03729915,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749185048533,16.78004711,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749185048838,5.03740375,148.02,147.99,37.76964221]
["bitfinex","SOLUSD",1749185049019,16.63785846,148.03,147.99,37.76964221]
["bitfinex","SOLUSD",1749185049353,5.0405113,148.02,147.99,37.76964221]
["bitfinex","SOLUSD",1749185049518,14.11939558,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749185050113,5.04046565,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749185050317,14.11939558,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749185050525,5.04201977,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749185050843,14.11939558,148.03,147.99,31.01242889]
["bitfinex","SOLUSD",1749185051049,19.16151251,148.02,147.99,16.89303331]
["bitfinex","SOLUSD",1749185051217,7.56382366,148.01,147.99,16.89303331]
["bitfinex","SOLUSD",1749185051541,2.5217077,148.01,147.99,16.89303331]
["bitfinex","SOLUSD",1749185051846,14.11939558,148.02,147.99,16.89303331]
["bitfinex","SOLUSD",1749185052038,5.04419205,148.01,147.99,16.89303331]
["bitfinex","SOLUSD",1749185052221,14.11939558,148.03,147.99,16.89303331]
["bitfinex","SOLUSD",1749185052421,7.56752327,148.02,147.99,16.89303331]
["bitfinex","SOLUSD",1749185052637,5.04587378,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1749185052942,2.52164888,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749185053141,5.04587625,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1749185053339,2.52164987,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749185053527,5.04771722,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1749185053728,2.52164911,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749185053937,5.04771598,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1749185054135,14.11939558,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749185054445,7.57099299,148.02,147.99,31.01242889]
["bitfinex","SOLUSD",1749185054640,5.0493435,148.01,147.99,31.01242889]
["bitfinex","SOLUSD",1749185054837,14.11939558,148.03,147.99,31.01242889]
["bitfinex","SOLUSD",1749185055140,7.57364158,148.02,147.99,16.89303331]
["bitfinex","SOLUSD",1749185055318,7.57364258,148.01,147.99,16.89303331]
["bitfinex","SOLUSD",1749185055514,14.11939558,148.02,147.99,16.89303331]
["bitfinex","SOLUSD",1749185055719,5.04999112,148.01,147.99,16.89303331]
["bitfinex","SOLUSD",1749185055920,14.11939558,148.02,147.99,16.89303331]
["bitfinex","SOLUSD",1749185056146,5.04998077,148.01,147.99,16.89303331]
["bitfinex","SOLUSD",1749185056328,14.11939558,148.02,147.99,16.89303331]
["bitfinex","SOLUSD",1749185056530,5.04987499,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1749185056736,14.11939558,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749185056939,5.04987423,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1749185057132,14.11939558,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749185057327,7.57415519,148.01,147.99,37.76964221]
["bitfinex","SOLUSD",1749185057536,17.21227202,148.03,147.99,37.76964221]
["bitfinex","SOLUSD",1749185057748,7.57381654,148.02,147.99,37.76964221]
["bitfinex","SOLUSD",1749185057947,5.049586,148.01,147.99,37.76964221]
["bitfinex","SOLUSD",1749185058126,2.52423054,148.02,147.99,37.76964221]
["bitfinex","SOLUSD",1749185058328,5.04914481,148.01,147.99,37.76964221]
["bitfinex","SOLUSD",1749185058533,14.68804186,148.03,147.99,37.76964221]
["bitfinex","SOLUSD",1749185058742,5.04889605,148.02,147.99,37.76964221]
["bitfinex","SOLUSD",1749185058934,5.04889605,148.01,147.99,37.76964221]
["bitfinex","SOLUSD",1749185059149,14.68804186,148.03,147.99,37.76964221]
["bitfinex","SOLUSD",1749185059331,5.0485529,148.02,147.99,37.76964221]
["bitfinex","SOLUSD",1749185059648,5.04829609,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1749185059835,2.52334938,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749185060034,5.04834838,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1749185060238,2.52336523,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749185060457,5.04837429,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1749185060631,2.52336523,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749185060838,5.0484257,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1749185061042,2.52347548,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749185061341,5.04875527,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1749185061539,14.11939558,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1749185061742,5.04898023,148.0,147.99,23.65024663]
["bitfinex","SOLUSD",1749185062739,7.57296,148.0,147.99,23.65024663]
["bitfinex","SOLUSD",1749185062937,5.04898023,148.0,147.99,23.65024663]
["bitfinex","SOLUSD",1749185063729,5.04898023,148.0,147.99,16.89303331]
["bitfinex","SOLUSD",1749185064841,7.5762908,148.0,147.99,16.89303331]
["bitfinex","SOLUSD",1749185065545,7.57634872,148.0,147.99,16.89303331]
["bitfinex","SOLUSD",1749185065959,7.57642454,148.0,147.99,16.89303331]
["bitfinex","SOLUSD",1749185066140,7.57642043,148.0,147.99,16.89303331]
["bitfinex","SOLUSD",1749185066342,7.57642085,148.0,147.99,16.89303331]
["bitfinex","SOLUSD",1749185067239,7.57640223,148.0,147.99,16.89303331]
["bitfinex","SOLUSD",1749185067558,19.16837581,148.0,147.99,16.89303331]
["bitfinex","SOLUSD",1749185067737,7.5764823,148.0,147.99,16.89303331]
["bitfinex","SOLUSD",1749185067944,7.57632216,148.0,147.99,16.89303331]
["bitfinex","SOLUSD",1749185068654,7.57720582,148.0,147.99,16.89303331]
["bitfinex","SOLUSD",1749185068842,7.5771616,148.0,147.99,16.89303331]
["bitfinex","SOLUSD",1749185069046,5.04898023,148.0,147.99,16.89303331]
["bitfinex","SOLUSD",1749185069433,0.14216157,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749185069637,19.16837581,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185070045,5.04898023,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185070248,21.696856,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185070735,19.16837581,147.98,147.96,16.89538743]
["bitfinex","SOLUSD",1749185070931,5.04898023,147.97,147.96,16.89538743]
["bitfinex","SOLUSD",1749185074642,7.57891881,147.97,147.96,16.89538743]
["bitfinex","SOLUSD",1749185075258,5.04898023,147.97,147.96,16.89538743]
["bitfinex","SOLUSD",1749185075463,7.57871046,147.97,147.96,16.89538743]
["bitfinex","SOLUSD",1749185075650,7.57874486,147.97,147.96,16.89538743]
["bitfinex","SOLUSD",1749185075841,7.57875816,147.97,147.96,16.89538743]
["bitfinex","SOLUSD",1749185076341,5.04898023,147.97,147.96,31.01478301]
["bitfinex","SOLUSD",1749185076553,2.52948101,148.0,147.96,31.01478301]
["bitfinex","SOLUSD",1749185076756,5.06015785,147.99,147.97,14.11939558]
["bitfinex","SOLUSD",1749185076955,24.87939558,148.01,147.96,16.89538743]
["bitfinex","SOLUSD",1749185077255,7.58920043,148.0,147.97,14.11939558]
["bitfinex","SOLUSD",1749185077463,5.0598935,147.99,147.96,16.89538743]
["bitfinex","SOLUSD",1749185077651,24.87939558,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749185077885,5.06008134,148.0,147.98,23.65184483]
["bitfinex","SOLUSD",1749185078058,5.06008134,147.99,147.98,37.77124041]
["bitfinex","SOLUSD",1749185078860,10.76,148.01,147.98,37.77124041]
["bitfinex","SOLUSD",1749185079034,7.58951349,148.0,147.98,37.77124041]
["bitfinex","SOLUSD",1749185079238,10.76,148.01,147.98,37.77124041]
["bitfinex","SOLUSD",1749185079474,5.06003301,148.0,147.98,37.77124041]
["bitfinex","SOLUSD",1749185079659,10.76,148.01,147.98,37.77124041]
["bitfinex","SOLUSD",1749185079966,5.05992513,148.0,147.98,37.77124041]
["bitfinex","SOLUSD",1749185080143,10.76,148.01,147.98,37.77124041]
["bitfinex","SOLUSD",1749185080341,5.06004508,148.0,147.98,37.77124041]
["bitfinex","SOLUSD",1749185080552,10.76,148.01,147.98,37.77124041]
["bitfinex","SOLUSD",1749185080758,5.0600226,148.0,147.98,37.77124041]
["bitfinex","SOLUSD",1749185080940,10.76,148.01,147.98,37.77124041]
["bitfinex","SOLUSD",1749185081141,5.06002209,148.0,147.98,37.77124041]
["bitfinex","SOLUSD",1749185081377,10.76,148.01,147.98,37.77124041]
["bitfinex","SOLUSD",1749185081573,5.0600604,148.0,147.98,37.77124041]
["bitfinex","SOLUSD",1749185081748,10.76,148.01,147.98,37.77124041]
["bitfinex","SOLUSD",1749185081945,5.06004406,148.0,147.98,37.77124041]
["bitfinex","SOLUSD",1749185082267,10.76,148.01,147.98,37.77124041]
["bitfinex","SOLUSD",1749185082467,5.06002177,148.0,147.98,37.77124041]
["bitfinex","SOLUSD",1749185082670,10.76,148.01,147.98,37.77124041]
["bitfinex","SOLUSD",1749185082963,5.06001397,148.0,147.98,37.77124041]
["bitfinex","SOLUSD",1749185083168,10.76,148.01,147.98,37.77124041]
["bitfinex","SOLUSD",1749185083345,5.05996674,148.0,147.98,37.77124041]
["bitfinex","SOLUSD",1749185083669,10.76,148.01,147.98,37.77124041]
["bitfinex","SOLUSD",1749185083853,5.05996597,148.0,147.98,37.77124041]
["bitfinex","SOLUSD",1749185084053,10.76,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749185084054,5.05996597,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1749185085266,7.59032861,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1749185085644,7.59036117,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1749185085941,7.59043003,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1749185086150,5.05996597,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1749185086371,7.5903082,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1749185087262,7.59059535,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1749185087571,7.59062195,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1749185087953,19.17936155,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1749185088659,5.05996597,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1749185088975,7.59063525,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1749185089271,7.5910674,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1749185089641,5.05996597,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1749185090071,7.5911073,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1749185090459,7.59110149,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1749185090771,7.591722,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185090958,22.27977089,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185091155,19.74800783,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185091354,38.39765669,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185091768,44.67802518,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185091971,47.20992348,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185092266,44.67802518,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185092467,47.21002961,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185092675,47.21008284,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185092975,0.56864628,147.98,147.95,23.65559765]
["bitfinex","SOLUSD",1749185093175,7.59205273,147.97,147.95,23.65559765]
["bitfinex","SOLUSD",1749185093349,7.59205273,147.96,147.95,23.65559765]
["bitfinex","SOLUSD",1749185093544,7.59205397,147.96,147.95,23.65559765]
["bitfinex","SOLUSD",1749185094459,5.05996597,147.96,147.95,23.65559765]
["bitfinex","SOLUSD",1749185094661,7.59202901,147.96,147.95,23.65559765]
["bitfinex","SOLUSD",1749185094979,5.05996597,147.96,147.95,23.65559765]
["bitfinex","SOLUSD",1749185095275,5.05972131,147.96,147.95,23.65559765]
["bitfinex","SOLUSD",1749185096469,5.05972131,147.96,147.95,37.77499323]
["bitfinex","SOLUSD",1749185096646,7.59038116,147.99,147.95,71.57019431]
["bitfinex","SOLUSD",1749185096852,7.59029543,147.98,147.97,40.11939558]
["bitfinex","SOLUSD",1749185097068,5.05881453,147.98,147.97,46.87752222]
["bitfinex","SOLUSD",1749185102154,10.76,148.01,147.97,63.77283883]
["bitfinex","SOLUSD",1749185102357,7.59044583,148.0,147.97,63.77283883]
["bitfinex","SOLUSD",1749185102571,7.59044583,147.99,147.97,63.77283883]
["bitfinex","SOLUSD",1749185102775,10.76,148.01,147.97,63.77283883]
["bitfinex","SOLUSD",1749185103074,7.59080856,148.0,147.97,49.65344325]
["bitfinex","SOLUSD",1749185103276,7.59080856,147.99,147.97,49.65344325]
["bitfinex","SOLUSD",1749185103476,7.59075659,147.98,147.97,63.77283883]
["bitfinex","SOLUSD",1749185103671,5.05964118,147.98,147.97,63.77283883]
["bitfinex","SOLUSD",1749185104876,7.59091683,147.98,147.97,63.77283883]
["bitfinex","SOLUSD",1749185105083,5.05964118,147.98,147.97,49.65344325]
["bitfinex","SOLUSD",1749185105389,7.59095046,147.98,147.97,46.87752222]
["bitfinex","SOLUSD",1749185105560,7.59085512,147.98,147.97,46.87752222]
["bitfinex","SOLUSD",1749185105767,7.59109041,147.98,147.97,46.87752222]
["bitfinex","SOLUSD",1749185105969,10.76,148.01,147.97,63.77283883]
["bitfinex","SOLUSD",1749185106178,7.59176934,148.0,147.99,14.11939558]
["bitfinex","SOLUSD",1749185106374,7.59179371,148.0,147.99,14.11939558]
["bitfinex","SOLUSD",1749185106864,7.5917357,148.0,147.99,14.11939558]
["bitfinex","SOLUSD",1749185107062,5.0606078,148.0,147.99,14.11939558]
["bitfinex","SOLUSD",1749185107276,7.5917357,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749185107986,7.59178719,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749185108365,7.59179424,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749185108771,7.5917889,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749185108983,5.0606078,148.0,147.99,20.8766089]
["bitfinex","SOLUSD",1749185109364,10.76,148.03,147.99,37.76964221]
["bitfinex","SOLUSD",1749185109586,7.59059408,148.02,148.0,14.11939558]
["bitfinex","SOLUSD",1749185109888,5.05980099,148.01,148.0,14.11939558]
["bitfinex","SOLUSD",1749185110878,7.59033894,148.01,148.0,14.11939558]
["bitfinex","SOLUSD",1749185111084,5.05980099,148.01,148.0,20.87615233]
["bitfinex","SOLUSD",1749185111385,7.58950808,148.01,148.0,20.87615233]
["bitfinex","SOLUSD",1749185111587,5.05980099,148.01,148.0,20.87615233]
["bitfinex","SOLUSD",1749185111780,7.58958783,148.01,148.0,20.87615233]
["bitfinex","SOLUSD",1749185111978,5.05980099,148.01,148.0,20.87615233]
["bitfinex","SOLUSD",1749185112778,7.58961922,148.01,148.0,20.87615233]
["bitfinex","SOLUSD",1749185112976,7.58956643,148.01,148.0,20.87615233]
["bitfinex","SOLUSD",1749185113181,5.05980099,148.01,148.0,20.87615233]
["bitfinex","SOLUSD",1749185113586,5.05980099,148.01,147.98,20.87706553]
["bitfinex","SOLUSD",1749185113782,5.05980099,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749185113972,7.58938183,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185114775,5.05980099,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185114964,7.58990562,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185115370,7.58990082,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185115566,7.59000375,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185115772,7.58995918,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185115991,8.15860546,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185116381,7.58995918,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185116878,5.05980099,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185117075,7.589954,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185117285,7.59006038,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185117479,7.58984763,147.99,147.98,20.87706553]
["bitfinex","SOLUSD",1749185117798,2.52972091,148.02,147.98,37.77124041]
["bitfinex","SOLUSD",1749185118094,7.58670735,148.01,148.0,40.11939558]
["bitfinex","SOLUSD",1749185118509,7.58638836,148.01,148.0,40.11939558]
["bitfinex","SOLUSD",1749185118683,5.05704892,148.01,148.0,40.11939558]
["bitfinex","SOLUSD",1749185118887,7.58647513,148.01,148.0,40.11939558]
["bitfinex","SOLUSD",1749185119080,5.05704892,148.01,148.0,40.11939558]
["bitfinex","SOLUSD",1749185119487,5.05704892,148.01,148.0,46.87615233]
["bitfinex","SOLUSD",1749185119689,7.58643635,148.01,148.0,32.75675675]
["bitfinex","SOLUSD",1749185120172,5.05704892,148.01,148.0,32.75675675]
["bitfinex","SOLUSD",1749185122493,7.58834241,148.01,148.0,32.75675675]
["bitfinex","SOLUSD",1749185123397,7.58810366,148.01,148.0,46.87615233]
["bitfinex","SOLUSD",1749185123588,7.58810243,148.01,148.0,46.87615233]
["bitfinex","SOLUSD",1749185123798,7.58806403,148.01,148.0,46.87615233]
["bitfinex","SOLUSD",1749185123994,7.58807989,148.01,148.0,46.87615233]
["bitfinex","SOLUSD",1749185124193,7.58805385,148.01,148.0,46.87615233]
["bitfinex","SOLUSD",1749185124393,10.76,148.03,148.0,63.76804422]
["bitfinex","SOLUSD",1749185124593,5.05634617,148.02,148.01,14.11939558]
["bitfinex","SOLUSD",1749185124784,7.58715112,148.02,148.01,14.11939558]
["bitfinex","SOLUSD",1749185124988,26.50861826,148.07,148.01,14.11939558]
["bitfinex","SOLUSD",1749185125189,7.5830234,148.06,148.03,14.11939558]
["bitfinex","SOLUSD",1749185125391,7.58296851,148.05,148.03,14.11939558]
["bitfinex","SOLUSD",1749185125687,7.58296764,148.04,148.03,20.874783]
["bitfinex","SOLUSD",1749185125995,7.58296864,148.04,148.03,20.874783]
["bitfinex","SOLUSD",1749185126192,5.05554375,148.04,148.03,20.874783]
["bitfinex","SOLUSD",1749185126992,7.58294158,148.04,148.03,20.874783]
["bitfinex","SOLUSD",1749185127194,5.05554375,148.04,148.03,20.874783]
["bitfinex","SOLUSD",1749185127792,5.05554375,148.04,148.03,26.0]
["bitfinex","SOLUSD",1749185128104,5.05554375,148.04,148.03,40.11939558]
["bitfinex","SOLUSD",1749185128996,9.50705872,148.04,148.03,26.0]
["bitfinex","SOLUSD",1749185129302,9.50705967,148.04,148.03,26.0]
["bitfinex","SOLUSD",1749185129501,9.5070266,148.04,148.03,26.0]
["bitfinex","SOLUSD",1749185130312,12.0367253,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1749185130610,12.03689074,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1749185130808,12.03709077,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1749185131005,12.03719886,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1749185131212,9.51029092,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1749185131409,12.03708033,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1749185131912,5.05554375,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1749185132209,14.11939558,148.06,148.03,32.75538742]
["bitfinex","SOLUSD",1749185132388,5.0480997,148.05,148.03,32.75538742]
["bitfinex","SOLUSD",1749185132587,14.11939558,148.06,148.03,32.75538742]
["bitfinex","SOLUSD",1749185132894,11.9538882,148.07,148.04,14.11939558]
["bitfinex","SOLUSD",1749185132895,5.04758636,148.05,148.04,14.11939558]
["bitfinex","SOLUSD",1749185133099,9.50022756,148.05,148.04,14.11939558]
["bitfinex","SOLUSD",1749185133594,4.44923927,148.05,148.04,14.11939558]
["bitfinex","SOLUSD",1749185133906,11.9538882,148.07,148.04,14.11939558]
["bitfinex","SOLUSD",1749185134098,12.02127304,148.06,148.04,14.11939558]
["bitfinex","SOLUSD",1749185134304,9.49599154,148.05,148.04,14.11939558]
["bitfinex","SOLUSD",1749185134489,12.92656045,148.05,148.04,14.11939558]
["bitfinex","SOLUSD",1749185134810,17.37591631,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185135514,17.37598968,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185135692,7.87992228,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185135902,12.32912948,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185136088,12.32922869,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185136982,7.87992228,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185137187,12.92512702,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185137396,19.89995002,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185137603,17.37444276,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185137793,19.89994735,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185138191,12.32923612,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185139011,12.32819441,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185139388,12.32845879,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185139591,12.32819441,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185140110,12.32819441,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749185140312,7.87992228,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185140617,12.32929482,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185140793,12.32949313,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185142310,7.87992228,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185142498,12.326804,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185143115,12.32683703,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185143286,7.87992228,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185143495,12.33023489,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185143999,12.33180306,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185144406,7.87992228,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185144605,12.33173697,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185144792,7.87992228,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185152596,7.87992228,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749185152801,7.87992228,148.05,148.04,20.87432667]
["bitfinex","SOLUSD",1749185153101,7.87992228,148.05,148.04,46.87432667]
["bitfinex","SOLUSD",1749185153300,7.87992228,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1749185153518,7.87992228,148.05,148.04,41.75695764]
["bitfinex","SOLUSD",1749185155300,7.87992228,148.05,148.04,46.82248537]
["bitfinex","SOLUSD",1749185156504,7.87992228,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1749185157209,12.34681279,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1749185157608,12.33693661,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1749185157803,12.33693564,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1749185158005,7.87992228,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1749185158209,12.33697726,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1749185158404,7.87992228,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1749185158919,17.38148122,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1749185159216,17.37311424,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1749185159419,17.37714557,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1749185159922,17.37714972,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1749185160103,12.92442624,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1749185160302,12.33264576,148.05,148.04,46.82248537]
["bitfinex","SOLUSD",1749185160517,12.33264576,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1749185160917,12.33235429,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1749185161320,12.33235429,148.05,147.99,1.5431]
["bitfinex","SOLUSD",1749185161321,33.97123709,148.05,148.0,16.8911141]
["bitfinex","SOLUSD",1749185161620,21.63843799,148.04,148.0,56.95866838]
["bitfinex","SOLUSD",1749185161827,9.50117029,148.03,148.0,56.95866838]
["bitfinex","SOLUSD",1749185162021,16.59080487,148.04,148.0,40.06755428]
["bitfinex","SOLUSD",1749185162206,12.02670257,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1749185162408,23.57127239,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1749185162608,14.06755428,148.0,147.95,20.82659449]
["bitfinex","SOLUSD",1749185162810,23.57244379,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1749185163116,9.50620442,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1749185163312,4.45973262,147.97,147.95,20.82659449]
["bitfinex","SOLUSD",1749185163519,14.06755428,147.99,147.95,20.82659449]
["bitfinex","SOLUSD",1749185163718,4.45969866,147.98,147.95,20.82659449]
["bitfinex","SOLUSD",1749185163914,4.45969866,147.97,147.95,20.82659449]
["bitfinex","SOLUSD",1749185164108,14.06755428,147.99,147.95,20.82659449]
["bitfinex","SOLUSD",1749185164420,4.4495653,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1749185164622,4.44946598,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1749185164812,14.06755428,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1749185165004,5.04776998,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1749185165208,14.06755428,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1749185165422,9.48761328,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1749185165707,4.43983525,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1749185165923,5.0460271,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749185166120,14.06755428,147.99,147.95,37.72419503]
["bitfinex","SOLUSD",1749185166506,4.44548573,147.98,147.95,37.72419503]
["bitfinex","SOLUSD",1749185166705,14.06755428,147.99,147.95,37.72419503]
["bitfinex","SOLUSD",1749185166908,6.97399697,147.98,147.95,37.72419503]
["bitfinex","SOLUSD",1749185167224,4.44558503,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1749185167527,19.11259139,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1749185167826,6.9743049,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1749185168028,4.445707,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1749185168208,4.44566683,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749185168403,14.06755428,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1749185168630,4.44565585,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1749185168828,14.06755428,147.98,147.95,6.75904021]
["bitfinex","SOLUSD",1749185169035,5.18358969,148.02,147.98,26.0]
["bitfinex","SOLUSD",1749185169327,14.06755428,148.02,147.98,40.06755428]
["bitfinex","SOLUSD",1749185169512,13.25997355,148.03,147.99,14.06755428]
["bitfinex","SOLUSD",1749185169513,27.3274924,148.03,147.99,14.06755428]
["bitfinex","SOLUSD",1749185169715,19.10830876,148.02,147.98,40.06755428]
["bitfinex","SOLUSD",1749185169918,19.10810811,148.02,147.98,40.06755428]
["bitfinex","SOLUSD",1749185170122,5.04055383,148.01,147.98,26.0]
["bitfinex","SOLUSD",1749185170633,14.06755428,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1749185171418,19.10732482,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1749185172140,14.06755428,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1749185176218,29.84561053,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749185176415,15.77805625,148.03,148.0,14.06755428]
["bitfinex","SOLUSD",1749185176615,10.74,148.03,148.0,14.06755428]
["bitfinex","SOLUSD",1749185177524,10.74,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749185177838,10.74,148.03,148.0,14.06755428]
["bitfinex","SOLUSD",1749185178033,10.74,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1749185179542,10.74,148.03,148.01,20.82385452]
["bitfinex","SOLUSD",1749185180427,5.03712642,148.05,148.01,32.75630024]
["bitfinex","SOLUSD",1749185180626,5.03712642,148.06,148.03,14.06755428]
["bitfinex","SOLUSD",1749185181018,5.03712642,148.06,148.02,14.06755428]
["bitfinex","SOLUSD",1749185181242,19.1046807,148.06,148.01,63.71460514]
["bitfinex","SOLUSD",1749185181446,19.1046807,148.06,148.02,14.06755428]
["bitfinex","SOLUSD",1749185181648,19.1046807,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749185182351,5.03712642,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749185182655,19.1046807,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749185183826,19.103984,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749185184226,4.43529288,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749185184426,4.43529288,148.05,148.02,14.06755428]
["bitfinex","SOLUSD",1749185184427,7.93703076,148.05,148.02,20.82339808]
["bitfinex","SOLUSD",1749185184627,7.93703076,148.05,148.02,37.71300759]
["bitfinex","SOLUSD",1749185185257,7.93703076,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749185186446,7.93703076,148.05,148.04,40.06755428]
["bitfinex","SOLUSD",1749185186839,12.37569304,148.05,148.04,26.0]
["bitfinex","SOLUSD",1749185187039,7.93703076,148.05,148.04,26.0]
["bitfinex","SOLUSD",1749185187551,12.37570967,148.05,148.04,26.0]
["bitfinex","SOLUSD",1749185187853,12.37578732,148.05,148.04,26.0]
["bitfinex","SOLUSD",1749185188427,7.93703076,148.05,148.04,32.75493109]
["bitfinex","SOLUSD",1749185189357,26.45292376,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749185189741,26.45308042,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749185190054,26.4566944,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749185190240,26.45666231,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749185190553,27.04200575,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749185190740,12.97445147,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749185190949,27.04200575,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749185191342,4.45234353,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1749185191547,27.04200575,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749185191745,4.45230971,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1749185191941,27.04200575,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749185192343,4.45240019,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1749185192546,27.04200575,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749185192739,4.45243322,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1749185192938,27.04200575,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749185193145,4.45243476,148.04,148.02,37.71300759]
["bitfinex","SOLUSD",1749185193444,7.93703076,148.05,148.03,14.06755428]
["bitfinex","SOLUSD",1749185194344,7.93703076,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749185194544,12.37684584,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749185195136,12.37697347,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749185195552,12.37697347,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749185195748,7.93703076,148.05,148.03,14.06755428]
["bitfinex","SOLUSD",1749185196132,4.44503597,148.04,148.03,14.06755428]
["bitfinex","SOLUSD",1749185196329,7.93703076,148.05,148.03,14.06755428]
["bitfinex","SOLUSD",1749185196751,4.44489894,148.04,148.03,14.06755428]
["bitfinex","SOLUSD",1749185197034,7.93703076,148.05,148.03,14.06755428]
["bitfinex","SOLUSD",1749185197236,7.93703076,148.05,148.04,14.06755428]
["bitfinex","SOLUSD",1749185197545,12.38168044,148.05,148.04,20.82248537]
["bitfinex","SOLUSD",1749185198166,12.38166847,148.05,148.04,20.82248537]
["bitfinex","SOLUSD",1749185198558,12.39186369,148.05,148.04,20.82248537]
["bitfinex","SOLUSD",1749185198936,7.93703076,148.05,148.04,20.82248537]
["bitfinex","SOLUSD",1749185199337,12.39406059,148.05,148.04,26.0]
["bitfinex","SOLUSD",1749185199642,12.98159,148.05,148.02,49.64545331]
["bitfinex","SOLUSD",1749185199974,4.4575131,148.04,148.02,49.64545331]
["bitfinex","SOLUSD",1749185200266,4.4575131,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749185200846,4.45903686,148.03,148.02,37.71300759]
["bitfinex","SOLUSD",1749185201155,7.93703076,148.05,148.02,37.71300759]
["bitfinex","SOLUSD",1749185201353,4.45890042,148.04,148.02,37.71300759]
["bitfinex","SOLUSD",1749185201546,7.93703076,148.05,148.02,37.71300759]
["bitfinex","SOLUSD",1749185201734,4.45890196,148.04,148.02,37.71300759]
["bitfinex","SOLUSD",1749185201940,7.93703076,148.05,148.02,37.71300759]
["bitfinex","SOLUSD",1749185202265,4.45889851,148.04,148.02,37.71300759]
["bitfinex","SOLUSD",1749185202442,7.93703076,148.05,148.02,37.71300759]
["bitfinex","SOLUSD",1749185202643,4.4581787,148.04,148.02,37.71300759]
["bitfinex","SOLUSD",1749185202843,7.93703076,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749185203163,4.45821371,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1749185203343,7.93703076,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749185203545,4.45821334,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1749185203744,4.45821334,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749185204258,7.93703076,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749185204450,4.45539006,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1749185204652,4.45538947,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749185204854,4.45551413,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749185205057,23.57021764,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749185205442,26.09336556,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749185205649,12.02581128,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749185205965,9.50370028,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749185206162,4.45645172,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749185206467,25.11187742,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1749185206644,12.02764423,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1749185206843,9.50403216,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749185207039,4.45624268,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749185207665,4.45353467,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749185208047,4.45373626,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749185208251,2.52357826,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1749185208468,4.45363542,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749185208641,4.45363696,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749185208844,4.45366707,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749185209059,9.50271473,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749185209258,4.45366707,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749185209454,4.45346848,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749185209655,4.45346657,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749185209847,9.50394125,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749185210655,4.45346657,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749185210967,2.5241307,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1749185211150,4.44733032,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749185211556,4.44733281,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749185212155,4.44733281,148.03,148.02,37.71300759]
["bitfinex","SOLUSD",1749185212550,10.76,148.06,148.02,37.71300759]
["bitfinex","SOLUSD",1749185212848,7.57935401,148.05,148.03,14.06755428]
["bitfinex","SOLUSD",1749185213051,5.05491237,148.04,148.03,14.06755428]
["bitfinex","SOLUSD",1749185213258,9.5061943,148.04,148.03,14.06755428]
["bitfinex","SOLUSD",1749185213574,9.50603032,148.04,148.03,14.06755428]
["bitfinex","SOLUSD",1749185213748,12.03044782,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185214070,7.57932987,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185214261,12.0355109,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185214450,9.50838765,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185214651,13.96183073,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185214868,12.03606773,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185215059,12.03606331,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749185215246,16.48953403,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185215544,13.96181969,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185216149,13.96182902,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185216359,9.50838765,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185216756,13.96174466,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185216957,13.96184316,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185217665,13.96306076,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185218261,13.97164925,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185218468,9.50838765,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185218662,13.97164925,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185219560,13.97136756,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185219963,9.50838765,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185220273,13.97277525,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185220514,9.50838765,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185220695,13.97271272,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185221575,13.97460019,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185221760,13.97448868,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185221960,13.97448773,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185222160,9.50838765,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185222457,13.97455406,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185223458,13.97006078,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749185223684,13.97006078,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185223892,13.9701271,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185224184,13.97011415,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185224696,8.91520178,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185224984,13.97922884,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185225387,8.91559068,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185225569,13.97914996,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185225759,13.97917565,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185225962,8.91562385,148.04,148.03,20.8229417]
["bitfinex","SOLUSD",1749185226582,8.91562385,148.04,148.03,46.8229417]
["bitfinex","SOLUSD",1749185226773,8.91424602,148.04,148.03,46.8229417]
["bitfinex","SOLUSD",1749185226979,8.91411339,148.04,148.03,46.8229417]
["bitfinex","SOLUSD",1749185227491,8.91401849,148.04,148.03,46.8229417]
["bitfinex","SOLUSD",1749185228075,4.45347528,148.04,148.03,46.8229417]
["bitfinex","SOLUSD",1749185233196,4.45347528,148.04,148.03,41.75675314]
["bitfinex","SOLUSD",1749185234303,4.45347528,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1749185234601,4.45347528,148.04,148.03,41.75675314]
["bitfinex","SOLUSD",1749185240301,4.45347528,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1749185240494,4.45347528,148.04,148.03,41.75675314]
["bitfinex","SOLUSD",1749185244001,4.45347528,148.04,148.03,25.40503628]
["bitfinex","SOLUSD",1749185244206,4.45347528,148.04,148.03,34.406402]
["bitfinex","SOLUSD",1749185246589,4.45347528,148.04,148.03,25.40503628]
["bitfinex","SOLUSD",1749185246787,4.45347528,148.04,148.03,34.406402]
["bitfinex","SOLUSD",1749185249489,4.45347528,148.04,148.03,25.40503628]
["bitfinex","SOLUSD",1749185249798,4.45347528,148.04,148.03,34.406402]
["bitfinex","SOLUSD",1749185252093,4.45347528,148.04,148.03,72.56461116]
["bitfinex","SOLUSD",1749185252287,1.2138882,148.07,148.06,35.00136572]
["bitfinex","SOLUSD",1749185252683,1.2138882,148.07,148.06,53.65101458]
["bitfinex","SOLUSD",1749185252891,1.2138882,148.07,148.06,60.40503322]
["bitfinex","SOLUSD",1749185253302,17.198,148.13,148.09,0.42648471]
["bitfinex","SOLUSD",1749185253608,7.86015313,148.16,148.12,71.0068286]
["bitfinex","SOLUSD",1749185253811,7.86015313,148.16,148.15,9.00136572]
["bitfinex","SOLUSD",1749185254001,7.86015313,148.16,148.12,62.00546288]
["bitfinex","SOLUSD",1749185254197,7.86015313,148.16,148.15,35.00136572]
["bitfinex","SOLUSD",1749185254603,7.86015313,148.16,148.15,26.0]
["bitfinex","SOLUSD",1749185254905,7.86015313,148.16,148.14,32.75013099]
["bitfinex","SOLUSD",1749185255088,7.86015313,148.16,148.15,9.00136572]
["bitfinex","SOLUSD",1749185255288,7.86015313,148.16,148.15,14.04559894]
["bitfinex","SOLUSD",1749185256215,10.38592768,148.16,148.15,14.04559894]
["bitfinex","SOLUSD",1749185256401,10.38593286,148.16,148.15,14.04559894]
["bitfinex","SOLUSD",1749185256598,7.86015313,148.16,148.15,14.04559894]
["bitfinex","SOLUSD",1749185256798,10.3859465,148.16,148.15,14.04559894]
["bitfinex","SOLUSD",1749185257003,10.38594688,148.16,148.15,46.79551456]
["bitfinex","SOLUSD",1749185257398,7.86015313,148.16,148.15,46.79551456]
["bitfinex","SOLUSD",1749185258306,7.86015313,148.16,148.15,40.04559894]
["bitfinex","SOLUSD",1749185258611,7.86015313,148.16,148.13,20.79622008]
["bitfinex","SOLUSD",1749185258816,7.86015313,148.16,148.14,40.04559894]
["bitfinex","SOLUSD",1749185259018,7.86015313,148.16,148.15,20.79551456]
["bitfinex","SOLUSD",1749185260721,7.86015313,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749185260906,7.86015313,148.16,148.15,20.79551456]
["bitfinex","SOLUSD",1749185261719,7.86015313,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749185266930,21.90575207,148.16,148.14,6.75027992]
["bitfinex","SOLUSD",1749185267428,7.86015313,148.16,148.14,6.75027992]
["bitfinex","SOLUSD",1749185268198,21.90575207,148.16,148.14,6.75027992]
["bitfinex","SOLUSD",1749185268824,21.90575207,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749185271520,7.86015313,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749185271722,21.90575207,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749185272523,7.86015313,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749185272726,21.90575207,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749185275327,14.04559894,148.14,148.08,16.88181876]
["bitfinex","SOLUSD",1749185275524,14.04559894,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749185276030,14.04559894,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1749185277320,8.9980446,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1749185279327,14.05950008,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1749185279919,22.22562566,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1749185280135,14.05950008,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1749185280926,36.28512574,148.13,148.09,23.63427644]
["bitfinex","SOLUSD",1749185281123,17.198,148.13,148.09,37.69377652]
["bitfinex","SOLUSD",1749185281414,17.198,148.13,148.11,14.05950008]
["bitfinex","SOLUSD",1749185281824,17.198,148.13,148.11,40.05950008]
["bitfinex","SOLUSD",1749185282714,17.198,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749185284036,17.198,148.13,148.12,20.81078282]
["bitfinex","SOLUSD",1749185284848,17.198,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749185287929,17.198,148.13,148.12,20.81078282]
["bitfinex","SOLUSD",1749185288765,17.198,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749185289270,17.198,148.13,148.12,20.81078282]
["bitfinex","SOLUSD",1749185290026,17.198,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749185290253,17.198,148.13,148.12,20.81078282]
["bitfinex","SOLUSD",1749185290727,17.198,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749185290924,17.198,148.13,148.12,20.81078282]
["bitfinex","SOLUSD",1749185292253,17.198,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749185292846,17.198,148.13,148.12,20.81078282]
["bitfinex","SOLUSD",1749185293227,17.198,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749185293429,17.198,148.13,148.12,20.81078282]
["bitfinex","SOLUSD",1749185295151,17.198,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749185295338,17.198,148.13,148.12,20.81078282]
["bitfinex","SOLUSD",1749185296257,17.198,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749185296439,17.198,148.13,148.12,20.81078282]
["bitfinex","SOLUSD",1749185297041,17.198,148.13,148.12,26.0]
["bitfinex","SOLUSD",1749185297253,17.198,148.13,148.12,40.05950008]
["bitfinex","SOLUSD",1749185299164,17.198,148.13,148.12,46.81078282]
["bitfinex","SOLUSD",1749185300657,17.198,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1749185300952,22.25057354,148.13,148.12,20.81078282]
["bitfinex","SOLUSD",1749185301250,17.198,148.13,148.12,46.81078282]
["bitfinex","SOLUSD",1749185302653,17.198,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1749185304956,22.25125095,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1749185305356,22.25133235,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1749185305539,17.198,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1749185307744,24.78012296,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1749185308053,22.2517673,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1749185308260,24.78013341,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1749185308565,22.2517673,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1749185309039,24.7801495,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1749185309239,24.78017604,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1749185309740,24.78006988,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1749185309952,38.83918743,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749185310348,36.31126738,148.13,148.11,6.75159133]
["bitfinex","SOLUSD",1749185310580,21.64128713,148.12,148.11,6.75159133]
["bitfinex","SOLUSD",1749185310753,21.64136822,148.12,148.11,6.75159133]
["bitfinex","SOLUSD",1749185310955,5.0537673,148.12,148.11,6.75159133]
["bitfinex","SOLUSD",1749185311268,7.58187447,148.12,148.11,6.75159133]
["bitfinex","SOLUSD",1749185311452,7.58187447,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1749185311659,5.0537673,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749185311851,26.19522032,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1749185312047,14.0517484,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1749185312248,8.99722032,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749185312452,16.57936319,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1749185312763,16.57946264,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1749185313060,8.99722032,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1749185313248,14.065668,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1749185313451,14.065668,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749185315681,19.21829514,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1749185315849,14.065668,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1749185316064,5.04884181,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749185316350,14.065668,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1749185316661,5.0471611,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749185316861,0.42648471,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1749185317069,14.065668,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1749185317249,19.11282663,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749185317450,0.14216157,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1749185317770,19.11135682,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1749185317952,5.04568882,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749185318153,14.065668,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1749185318464,5.04433768,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749185318658,14.065668,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1749185318959,19.11000884,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749185319170,0.14216157,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1749185319349,14.065668,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749185319546,19.10899789,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749185319968,30.62899789,148.07,148.01,32.58632216]
["bitfinex","SOLUSD",1749185320168,14.065668,148.05,148.02,32.7558438]
["bitfinex","SOLUSD",1749185320551,14.065668,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749185320766,14.065668,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749185320963,8.49329421,148.03,148.01,16.88995416]
["bitfinex","SOLUSD",1749185321267,8.49329421,148.03,148.0,32.75675675]
["bitfinex","SOLUSD",1749185321477,22.55896221,148.03,148.0,32.75675675]
["bitfinex","SOLUSD",1749185321766,14.065668,148.02,148.0,32.75675675]
["bitfinex","SOLUSD",1749185322271,14.065668,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1749185322490,14.065668,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1749185322653,14.065668,148.01,148.0,32.75675675]
["bitfinex","SOLUSD",1749185322968,14.065668,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1749185323173,14.065668,148.01,147.96,6.7585834]
["bitfinex","SOLUSD",1749185323478,14.065668,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185323649,14.065668,147.99,147.98,26.0]
["bitfinex","SOLUSD",1749185323956,11.52,148.02,147.98,26.0]
["bitfinex","SOLUSD",1749185324152,14.065668,148.01,147.98,26.0]
["bitfinex","SOLUSD",1749185324366,14.065668,148.01,147.97,14.065668]
["bitfinex","SOLUSD",1749185324565,14.065668,148.01,147.97,40.065668]
["bitfinex","SOLUSD",1749185324947,14.065668,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749185325147,25.585668,148.02,147.98,37.71751283]
["bitfinex","SOLUSD",1749185325345,11.52,148.02,147.99,14.065668]
["bitfinex","SOLUSD",1749185325592,11.52,148.02,147.98,23.65184483]
["bitfinex","SOLUSD",1749185325593,11.52,148.02,148.0,26.0]
["bitfinex","SOLUSD",1749185326355,11.52,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1749185327272,14.065668,148.05,148.01,23.64705086]
["bitfinex","SOLUSD",1749185327469,54.66216157,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1749185327470,25.585668,148.06,148.02,14.065668]
["bitfinex","SOLUSD",1749185327877,25.585668,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1749185327878,25.585668,148.06,148.01,37.71271886]
["bitfinex","SOLUSD",1749185329375,14.065668,148.05,148.01,37.71271886]
["bitfinex","SOLUSD",1749185329764,14.065668,148.05,148.01,23.64705086]
["bitfinex","SOLUSD",1749185329961,14.065668,148.05,148.01,37.71271886]
["bitfinex","SOLUSD",1749185330377,11.52,148.06,148.01,37.71271886]
["bitfinex","SOLUSD",1749185330579,14.065668,148.05,148.01,37.71271886]
["bitfinex","SOLUSD",1749185332973,11.52,148.06,148.01,37.71271886]
["bitfinex","SOLUSD",1749185333184,25.585668,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749185333479,11.52,148.06,148.03,37.70952397]
["bitfinex","SOLUSD",1749185335858,11.52,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749185336578,25.585668,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749185339978,25.585668,148.06,147.95,1.6102]
["bitfinex","SOLUSD",1749185339979,14.065668,148.04,147.95,1.6102]
["bitfinex","SOLUSD",1749185340185,8.44002338,148.01,147.97,16.89442919]
["bitfinex","SOLUSD",1749185340354,8.44002338,148.01,147.98,14.065668]
["bitfinex","SOLUSD",1749185340554,8.44002338,148.01,147.98,40.065668]
["bitfinex","SOLUSD",1749185341260,8.44002338,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749185341974,22.50569138,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749185343279,8.44002338,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749185345068,14.065668,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1749185346580,14.065668,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749185346784,14.065668,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749185347359,16.59043753,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749185347955,11.62,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749185348262,45.82481489,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749185348474,16.59048289,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749185348689,14.065668,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185348855,14.065668,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185349275,14.065668,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185349479,3.09153513,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185349690,14.065668,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185349860,0.56864628,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185350188,14.065668,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185357068,5.03531861,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185357270,14.065668,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185362686,19.10750916,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185363271,14.065668,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185363587,14.065668,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185363963,0.56864628,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185364189,43.18,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749185364486,11.62,148.01,147.97,14.065668]
["bitfinex","SOLUSD",1749185364487,25.685668,148.01,147.97,14.065668]
["bitfinex","SOLUSD",1749185364895,11.62,148.01,147.97,14.065668]
["bitfinex","SOLUSD",1749185365275,11.62,148.01,147.98,14.065668]
["bitfinex","SOLUSD",1749185365769,11.62,148.01,147.97,14.065668]
["bitfinex","SOLUSD",1749185365964,25.685668,148.01,147.97,14.065668]
["bitfinex","SOLUSD",1749185366172,25.685668,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749185366370,14.065668,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749185366571,19.11092497,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185366890,19.53740968,147.99,147.96,6.75814028]
["bitfinex","SOLUSD",1749185367075,14.065668,147.97,147.96,6.75814028]
["bitfinex","SOLUSD",1749185367886,14.065668,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1749185368189,14.065668,147.97,147.93,42.89912193]
["bitfinex","SOLUSD",1749185368190,14.065668,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1749185368365,11.74,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1749185368366,14.065668,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749185368880,14.065668,147.95,147.91,49.66303832]
["bitfinex","SOLUSD",1749185369476,14.065668,147.95,147.91,63.72870632]
["bitfinex","SOLUSD",1749185371202,14.065668,147.95,147.91,49.66303832]
["bitfinex","SOLUSD",1749185371387,14.065668,147.95,147.91,63.72870632]
["bitfinex","SOLUSD",1749185371691,11.74,147.96,147.91,63.72870632]
["bitfinex","SOLUSD",1749185371892,11.74,147.96,147.91,83.46737879]
["bitfinex","SOLUSD",1749185372094,11.74,147.96,147.94,26.0]
["bitfinex","SOLUSD",1749185372393,43.14,147.98,147.94,26.0]
["bitfinex","SOLUSD",1749185372592,57.205668,147.98,147.94,26.0]
["bitfinex","SOLUSD",1749185373194,14.065668,147.98,147.94,26.0]
["bitfinex","SOLUSD",1749185373395,14.63431428,147.97,147.91,23.66303832]
["bitfinex","SOLUSD",1749185373592,14.63431428,147.97,147.92,26.0]
["bitfinex","SOLUSD",1749185373593,14.065668,147.95,147.92,26.0]
["bitfinex","SOLUSD",1749185373794,14.065668,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749185377302,5.043774,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1749185377503,2.80573518,147.97,147.93,6.75995403]
["bitfinex","SOLUSD",1749185377504,14.065668,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749185378707,14.065668,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749185380501,19.11236715,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749185380702,14.065668,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749185383811,16.59098127,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749185384025,56.985668,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749185384230,42.92,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749185384405,56.985668,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749185384989,14.065668,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749185387615,14.065668,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749185387816,19.11576703,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749185388004,14.065668,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749185388407,14.065668,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749185388606,14.065668,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749185391110,56.905668,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749185391432,42.84,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749185392001,56.905668,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749185392201,14.065668,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749185394102,56.845668,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749185396923,14.065668,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749185398837,56.845668,147.95,147.91,37.72870632]
["bitfinex","SOLUSD",1749185399435,11.74,147.96,147.93,14.065668]
["bitfinex","SOLUSD",1749185400119,14.065668,147.99,147.95,14.065668]
["bitfinex","SOLUSD",1749185400320,7.57896793,147.98,147.95,14.065668]
["bitfinex","SOLUSD",1749185400514,7.57896793,147.97,147.95,14.065668]
["bitfinex","SOLUSD",1749185400698,14.065668,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185400898,7.57906183,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185401110,7.57906183,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185401311,5.05278436,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185401613,7.57933988,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185403132,5.05278436,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185404301,7.57996236,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185404521,2.52710113,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185404715,56.865668,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185404923,7.58064819,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185405118,68.325668,148.0,147.96,37.7207099]
["bitfinex","SOLUSD",1749185405341,7.58062668,147.99,147.96,37.7207099]
["bitfinex","SOLUSD",1749185405512,11.5,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749185405825,7.57992768,147.99,147.97,14.065668]
["bitfinex","SOLUSD",1749185406029,11.5,148.0,147.97,14.065668]
["bitfinex","SOLUSD",1749185406221,5.05275748,147.99,147.98,14.065668]
["bitfinex","SOLUSD",1749185406716,5.05275748,147.99,147.98,20.82333795]
["bitfinex","SOLUSD",1749185406920,5.05275748,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185407231,7.57950135,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185407428,7.57950401,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185407831,5.05275748,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185408005,31.86211043,148.04,147.98,6.75766995]
["bitfinex","SOLUSD",1749185408006,7.57798288,148.02,147.98,37.71751283]
["bitfinex","SOLUSD",1749185408211,5.05124924,148.01,148.0,14.065668]
["bitfinex","SOLUSD",1749185408412,5.05124924,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749185408413,5.05118846,148.01,147.99,14.065668]
["bitfinex","SOLUSD",1749185408612,2.52634742,148.03,147.99,14.065668]
["bitfinex","SOLUSD",1749185408931,11.5,148.04,148.01,14.065668]
["bitfinex","SOLUSD",1749185409243,5.04892244,148.03,148.01,14.065668]
["bitfinex","SOLUSD",1749185409532,11.5,148.04,148.01,14.065668]
["bitfinex","SOLUSD",1749185409730,5.04919181,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749185409930,25.565668,148.04,148.0,37.71431664]
["bitfinex","SOLUSD",1749185410109,5.04710286,148.03,148.0,37.71431664]
["bitfinex","SOLUSD",1749185410310,25.565668,148.04,148.0,37.71431664]
["bitfinex","SOLUSD",1749185410604,5.04778064,148.03,148.0,37.71431664]
["bitfinex","SOLUSD",1749185410822,25.565668,148.04,148.0,37.71431664]
["bitfinex","SOLUSD",1749185411135,5.04589382,148.03,148.01,14.065668]
["bitfinex","SOLUSD",1749185411429,5.04589382,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749185411430,25.565668,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1749185411637,7.57140722,148.03,148.0,37.71431664]
["bitfinex","SOLUSD",1749185411813,25.565668,148.04,148.0,37.71431664]
["bitfinex","SOLUSD",1749185412015,7.56987458,148.03,148.0,37.71431664]
["bitfinex","SOLUSD",1749185412358,25.565668,148.04,148.0,37.71431664]
["bitfinex","SOLUSD",1749185412512,5.04501516,148.03,148.0,37.71431664]
["bitfinex","SOLUSD",1749185412713,25.565668,148.04,148.0,37.71431664]
["bitfinex","SOLUSD",1749185412918,7.5669296,148.03,148.0,37.71431664]
["bitfinex","SOLUSD",1749185413238,2.52280397,148.03,148.0,37.71431664]
["bitfinex","SOLUSD",1749185413625,5.04228688,148.03,148.0,37.71431664]
["bitfinex","SOLUSD",1749185413933,5.04229295,148.03,148.0,37.71431664]
["bitfinex","SOLUSD",1749185414143,11.5,148.04,148.0,37.71431664]
["bitfinex","SOLUSD",1749185414512,14.02214015,148.04,148.0,37.71431664]
["bitfinex","SOLUSD",1749185414729,19.06257103,148.04,148.01,14.065668]
["bitfinex","SOLUSD",1749185415139,16.54043088,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749185415824,19.06068518,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749185416349,11.5,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749185416538,19.06068518,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749185416720,16.54043088,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749185417044,11.5,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749185417219,19.05742331,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749185417541,30.60283701,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749185417755,19.103276,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749185418047,19.103276,148.03,147.98,6.75766995]
["bitfinex","SOLUSD",1749185418246,19.103276,148.02,147.98,20.82333795]
["bitfinex","SOLUSD",1749185418543,14.065668,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749185418718,14.065668,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749185419238,14.065668,148.0,147.96,14.065668]
["bitfinex","SOLUSD",1749185419239,14.065668,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749185419537,19.103276,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749185419742,14.065668,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749185419943,19.103276,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749185421042,14.065668,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749185421239,14.065668,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185421638,5.037608,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1749185421827,19.103276,148.0,147.96,20.8242514]
["bitfinex","SOLUSD",1749185422747,19.103276,148.0,147.96,37.7207099]
["bitfinex","SOLUSD",1749185424550,19.103276,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749185424756,19.103276,148.0,147.96,37.7207099]
["bitfinex","SOLUSD",1749185425432,14.065668,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185427337,19.103276,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185427922,14.065668,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185428346,19.103276,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185428520,5.037608,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185428719,21.62469345,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185429146,16.58708545,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185429327,19.10742661,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749185429534,5.04175861,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749185431052,5.04175861,147.99,147.96,16.8964585]
["bitfinex","SOLUSD",1749185431347,5.04175861,147.99,147.96,30.9621265]
["bitfinex","SOLUSD",1749185431555,7.5635246,147.99,147.96,30.9621265]
["bitfinex","SOLUSD",1749185431851,16.58796633,147.99,147.96,16.8964585]
["bitfinex","SOLUSD",1749185432358,5.04405913,147.98,147.96,16.8964585]
["bitfinex","SOLUSD",1749185432730,21.63211353,147.99,147.96,16.8964585]
["bitfinex","SOLUSD",1749185432926,5.04405913,147.98,147.96,16.8964585]
["bitfinex","SOLUSD",1749185433141,5.04405913,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749185433326,16.58805407,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749185433540,5.04502304,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749185433827,2.52236294,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749185434036,5.04535938,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749185434246,16.58803094,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749185434425,5.04596747,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749185434629,16.58803094,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749185434834,5.04596624,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749185435054,16.58803094,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749185435264,5.04700599,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749185435574,2.52370465,147.99,147.96,16.8964585]
["bitfinex","SOLUSD",1749185435734,5.04718023,147.98,147.96,16.8964585]
["bitfinex","SOLUSD",1749185435929,2.52366487,147.99,147.96,16.8964585]
["bitfinex","SOLUSD",1749185436140,5.04718023,147.98,147.96,16.8964585]
["bitfinex","SOLUSD",1749185436351,2.52366426,147.99,147.96,16.8964585]
["bitfinex","SOLUSD",1749185436539,5.04784819,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749185436728,25.505668,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749185436923,7.57240696,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749185437139,5.04814454,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749185437427,2.52435533,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749185437628,14.065668,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749185437935,5.04893502,147.98,147.96,37.7207099]
["bitfinex","SOLUSD",1749185438137,2.52430104,147.99,147.96,37.7207099]
["bitfinex","SOLUSD",1749185438656,2.52465397,147.99,147.96,37.7207099]
["bitfinex","SOLUSD",1749185438857,2.52465397,147.99,147.96,63.7207099]
["bitfinex","SOLUSD",1749185439147,11.44,148.0,147.98,14.065668]
["bitfinex","SOLUSD",1749185439329,11.44,148.0,147.99,14.065668]
["bitfinex","SOLUSD",1749185439530,11.44,148.0,147.96,49.6550419]
["bitfinex","SOLUSD",1749185439744,11.44,148.0,147.98,14.065668]
["bitfinex","SOLUSD",1749185440233,2.5241754,148.02,147.98,14.065668]
["bitfinex","SOLUSD",1749185440549,5.04965693,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749185440736,2.52414725,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1749185440933,5.04966494,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749185441155,2.52415143,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749185441360,7.57443122,148.02,147.99,37.71591463]
["bitfinex","SOLUSD",1749185441540,5.0503206,148.01,147.99,37.71591463]
["bitfinex","SOLUSD",1749185441853,2.524108,148.02,147.99,37.71591463]
["bitfinex","SOLUSD",1749185442052,14.065668,148.03,147.99,37.71591463]
["bitfinex","SOLUSD",1749185442235,7.57579986,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749185442425,14.065668,148.03,147.99,6.75721332]
["bitfinex","SOLUSD",1749185442426,19.11663536,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749185442749,21.64158883,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749185442952,21.64197459,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749185443258,5.05096736,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185443750,7.57749898,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185444135,7.57749898,147.98,147.97,20.82379464]
["bitfinex","SOLUSD",1749185444464,2.52653162,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185444629,5.05394082,147.99,147.97,37.71911125]
["bitfinex","SOLUSD",1749185444954,14.065668,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185445175,7.58064607,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185445332,5.05414816,147.99,147.97,37.71911125]
["bitfinex","SOLUSD",1749185445532,14.065668,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185445871,7.58058686,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185446032,5.05423871,147.99,147.97,37.71911125]
["bitfinex","SOLUSD",1749185446237,14.065668,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185446443,5.05430388,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185446643,5.05430388,147.99,147.97,37.71911125]
["bitfinex","SOLUSD",1749185446847,2.52690097,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749185447050,14.065668,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185447251,7.58134556,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185447452,14.065668,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185447667,5.05459274,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185447866,14.065668,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185448038,7.58216015,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185448236,14.065668,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185448442,7.58208167,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185448652,14.065668,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185448851,7.58232414,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185449053,14.065668,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185449256,7.58260175,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185449569,14.065668,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185449732,7.58277679,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185449938,25.525668,148.02,147.97,37.71911125]
["bitfinex","SOLUSD",1749185450151,7.58270538,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185450467,7.58263461,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185450764,14.065668,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185451065,7.58254878,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185451266,14.065668,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185451467,7.58297638,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185451653,14.065668,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185451847,5.05540363,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185452168,11.46,148.02,147.97,37.71911125]
["bitfinex","SOLUSD",1749185452169,25.525668,148.02,147.97,37.71911125]
["bitfinex","SOLUSD",1749185452468,7.58256468,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185452651,5.05496635,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185452962,25.525668,148.02,147.97,37.71911125]
["bitfinex","SOLUSD",1749185453145,7.58289306,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185453344,7.5830875,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185453544,14.065668,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185453747,7.58316405,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185453946,14.065668,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185454153,7.58355965,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749185454369,5.05549202,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749185454669,5.05597112,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185454967,15.657968,148.01,147.97,20.82379464]
["bitfinex","SOLUSD",1749185455143,7.58468253,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185455345,5.05632884,147.99,147.97,37.71911125]
["bitfinex","SOLUSD",1749185455560,15.657968,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185455765,5.05636298,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185455960,5.05636298,147.99,147.97,37.71911125]
["bitfinex","SOLUSD",1749185456152,14.065668,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185456459,7.5851651,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185456657,25.525668,148.02,147.97,37.71911125]
["bitfinex","SOLUSD",1749185456964,7.58551865,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185457175,7.58551935,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185457374,5.05706271,147.99,147.97,37.71911125]
["bitfinex","SOLUSD",1749185457676,25.525668,148.02,147.97,37.71911125]
["bitfinex","SOLUSD",1749185457889,7.58642932,148.01,147.97,37.71911125]
["bitfinex","SOLUSD",1749185458063,7.58642932,148.0,147.97,37.71911125]
["bitfinex","SOLUSD",1749185458382,14.065668,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749185458577,7.58647217,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749185458883,5.05809293,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1749185459078,14.065668,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749185459368,7.58716932,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749185459566,5.05825119,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1749185459765,14.065668,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749185459964,7.58835674,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749185460275,5.05919304,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1749185460448,14.065668,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749185460649,7.58922015,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749185460848,5.05911474,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1749185461063,11.46,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1749185461265,7.59017986,148.01,147.97,30.96098461]
["bitfinex","SOLUSD",1749185461464,7.59017986,148.0,147.97,30.96098461]
["bitfinex","SOLUSD",1749185461671,5.06008072,147.99,147.97,30.96098461]
["bitfinex","SOLUSD",1749185461950,25.525668,148.02,147.97,30.96098461]
["bitfinex","SOLUSD",1749185462151,7.59105604,148.01,147.97,30.96098461]
["bitfinex","SOLUSD",1749185462375,7.59105604,148.0,147.97,30.96098461]
["bitfinex","SOLUSD",1749185462581,25.525668,148.02,147.97,30.96098461]
["bitfinex","SOLUSD",1749185462753,21.65652111,148.01,147.97,16.89531661]
["bitfinex","SOLUSD",1749185463076,7.59085311,148.0,147.97,16.89531661]
["bitfinex","SOLUSD",1749185463373,5.0608151,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1749185463577,14.065668,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749185463578,25.525668,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1749185463780,7.59200158,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749185463972,5.06136395,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749185464178,5.06136395,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1749185464362,25.525668,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1749185464561,21.65775356,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749185464760,7.59208556,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749185464968,7.59208556,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1749185465267,14.065668,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749185465468,7.59221175,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749185465691,7.59221175,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1749185465966,14.065668,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749185466169,7.59240052,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1749185466369,19.12768135,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185466557,7.59296894,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185467473,5.06201335,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185467676,14.065668,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1749185467854,7.59318656,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185468054,5.06208062,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185468252,14.065668,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185468474,7.59311054,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185468775,14.065668,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185468977,7.5933089,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185469171,14.065668,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185469367,7.59331859,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185469559,14.065668,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1749185469763,5.06246132,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749185469984,7.59371701,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185470163,5.06252724,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185470364,7.5940728,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185470985,7.59410677,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185471375,7.59386539,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185471577,7.59386233,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185471768,7.59386195,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185471966,7.59390334,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185473166,7.59384516,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185473567,7.59381855,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185474676,7.59348547,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185474877,5.06256121,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185475182,7.59348547,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185476384,7.59349067,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185476573,7.59346887,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185477389,7.59313381,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185478598,7.59313025,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185478785,7.59305045,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185479182,7.59315686,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185479696,5.06256121,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185480081,7.59310365,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185480282,7.59321807,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185480875,7.59321807,147.97,147.96,15.77433536]
["bitfinex","SOLUSD",1749185481198,5.06256121,147.97,147.96,15.77433536]
["bitfinex","SOLUSD",1749185481780,64.06724561,148.01,147.96,32.67079386]
["bitfinex","SOLUSD",1749185481977,7.59146117,148.0,147.97,9.01575196]
["bitfinex","SOLUSD",1749185482177,7.59149855,147.99,147.97,9.01575196]
["bitfinex","SOLUSD",1749185482390,7.59149855,147.98,147.96,32.67079386]
["bitfinex","SOLUSD",1749185482577,5.06095436,147.97,147.96,32.67079386]
["bitfinex","SOLUSD",1749185482781,7.59158985,147.97,147.96,32.67079386]
["bitfinex","SOLUSD",1749185483103,7.59158985,147.97,147.96,23.6550419]
["bitfinex","SOLUSD",1749185483394,5.06095436,147.97,147.96,23.6550419]
["bitfinex","SOLUSD",1749185483770,5.06095436,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185483977,7.59153977,147.97,147.96,20.84321756]
["bitfinex","SOLUSD",1749185484190,5.06095436,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185484497,7.59153127,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185484802,5.06095436,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185485293,7.59176071,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185485485,7.5917606,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185485799,7.59180371,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185485989,7.59179859,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185486190,5.06095436,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185486391,7.59178444,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185486702,7.59182321,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185486997,7.59180991,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185487199,7.5923408,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185487600,7.59234258,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185487896,7.59339881,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185488277,5.06202063,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185488612,7.59218455,148.0,147.96,37.73967606]
["bitfinex","SOLUSD",1749185488775,5.06116377,147.99,147.98,14.08463416]
["bitfinex","SOLUSD",1749185489293,7.59233535,147.99,147.97,14.08463416]
["bitfinex","SOLUSD",1749185489500,14.08463416,148.01,147.97,14.08463416]
["bitfinex","SOLUSD",1749185489681,7.59266531,148.0,147.97,14.08463416]
["bitfinex","SOLUSD",1749185489873,7.59266531,147.99,147.97,14.08463416]
["bitfinex","SOLUSD",1749185490074,14.08463416,148.01,147.97,14.08463416]
["bitfinex","SOLUSD",1749185490272,5.06132131,148.0,147.97,14.08463416]
["bitfinex","SOLUSD",1749185490488,7.59250564,147.99,147.97,14.08463416]
["bitfinex","SOLUSD",1749185490723,7.59250567,147.98,147.97,14.08463416]
["bitfinex","SOLUSD",1749185490893,7.59254755,147.98,147.97,14.08463416]
["bitfinex","SOLUSD",1749185491084,7.59258749,147.98,147.96,37.73967606]
["bitfinex","SOLUSD",1749185491292,14.08463416,148.01,147.96,37.73967606]
["bitfinex","SOLUSD",1749185491484,7.59287185,148.0,147.96,37.73967606]
["bitfinex","SOLUSD",1749185491695,7.59287185,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749185491896,7.59287185,147.98,147.96,37.73967606]
["bitfinex","SOLUSD",1749185492199,5.06193359,147.97,147.96,37.73967606]
["bitfinex","SOLUSD",1749185492593,18.02885522,148.02,147.96,37.73967606]
["bitfinex","SOLUSD",1749185492798,7.59292361,148.01,147.97,14.08463416]
["bitfinex","SOLUSD",1749185493099,7.59292361,148.0,147.98,14.08463416]
["bitfinex","SOLUSD",1749185493302,7.59292361,147.99,147.98,14.08463416]
["bitfinex","SOLUSD",1749185493480,7.59292361,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749185493684,5.06163933,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749185493888,60.16453208,148.02,147.97,14.08463416]
["bitfinex","SOLUSD",1749185494085,7.59289631,148.01,147.97,14.08463416]
["bitfinex","SOLUSD",1749185494294,5.06161958,148.0,147.97,14.08463416]
["bitfinex","SOLUSD",1749185494478,5.06161958,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185494676,7.59287533,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185495087,7.59287533,147.99,147.98,20.84230411]
["bitfinex","SOLUSD",1749185495291,5.06161958,147.99,147.98,20.84230411]
["bitfinex","SOLUSD",1749185495591,5.06161958,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185495783,5.06161958,147.99,147.98,20.84230411]
["bitfinex","SOLUSD",1749185495990,7.59272662,147.99,147.98,20.84230411]
["bitfinex","SOLUSD",1749185496186,5.06161958,147.99,147.98,20.84230411]
["bitfinex","SOLUSD",1749185496405,7.59282777,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185496794,7.59282777,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749185496994,5.0618252,147.98,147.97,14.08463416]
["bitfinex","SOLUSD",1749185497199,14.08463416,148.01,147.97,14.08463416]
["bitfinex","SOLUSD",1749185497505,7.59296635,148.0,147.97,14.08463416]
["bitfinex","SOLUSD",1749185497806,7.59296511,147.99,147.97,14.08463416]
["bitfinex","SOLUSD",1749185497984,14.08463416,148.01,147.97,14.08463416]
["bitfinex","SOLUSD",1749185498185,5.06171079,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749185498392,7.59310293,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185498705,7.59310332,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185498895,5.06171079,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185499095,7.59309859,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185499396,7.593147,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185499701,7.593147,147.99,147.96,16.8964585]
["bitfinex","SOLUSD",1749185499702,7.593147,147.99,147.96,37.73967606]
["bitfinex","SOLUSD",1749185499900,5.06171079,147.98,147.96,37.73967606]
["bitfinex","SOLUSD",1749185500209,14.08463416,148.01,147.96,37.73967606]
["bitfinex","SOLUSD",1749185500508,7.59311516,148.0,147.96,37.73967606]
["bitfinex","SOLUSD",1749185500713,7.59291832,147.99,147.96,37.73967606]
["bitfinex","SOLUSD",1749185500910,14.08463416,148.01,147.96,23.6550419]
["bitfinex","SOLUSD",1749185501112,5.06182914,148.0,147.96,37.73967606]
["bitfinex","SOLUSD",1749185501293,5.06182914,147.99,147.96,37.73967606]
["bitfinex","SOLUSD",1749185501610,5.06181954,147.98,147.96,37.73967606]
["bitfinex","SOLUSD",1749185501795,14.08463416,148.01,147.96,37.73967606]
["bitfinex","SOLUSD",1749185501986,7.59322528,148.0,147.96,37.73967606]
["bitfinex","SOLUSD",1749185502187,7.59322528,147.99,147.96,37.73967606]
["bitfinex","SOLUSD",1749185502394,5.06197502,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749185502608,14.08463416,148.01,147.96,37.73967606]
["bitfinex","SOLUSD",1749185502909,7.59323792,148.0,147.96,37.73967606]
["bitfinex","SOLUSD",1749185503118,7.59323792,147.99,147.96,37.73967606]
["bitfinex","SOLUSD",1749185503412,14.08463416,148.01,147.96,37.73967606]
["bitfinex","SOLUSD",1749185503603,7.59325599,148.0,147.96,37.73967606]
["bitfinex","SOLUSD",1749185503782,2.53124899,147.99,147.96,37.73967606]
["bitfinex","SOLUSD",1749185503986,5.062007,147.98,147.96,37.73967606]
["bitfinex","SOLUSD",1749185504201,14.08463416,148.01,147.96,37.73967606]
["bitfinex","SOLUSD",1749185504400,7.59341546,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749185504582,5.06209067,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185504783,7.5933888,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185505013,7.59338674,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185505207,7.59343996,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185506089,7.59349457,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185506413,7.59349413,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749185506620,7.59349622,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749185506790,5.06209067,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185507315,7.59364663,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185507489,7.59362777,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185507812,5.06209067,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185510015,7.59354616,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185510213,5.06209067,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185513510,9.01166693,148.0,147.99,26.0]
["bitfinex","SOLUSD",1749185513706,16.60593351,148.0,147.99,26.0]
["bitfinex","SOLUSD",1749185513907,16.60593066,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185515099,14.07463417,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185515299,16.60577325,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185515500,16.60577287,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185516120,16.60593625,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185516897,16.60604213,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185517098,16.60601591,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185517393,14.07463417,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185517592,16.60609573,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185518013,7.5944288,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185518211,16.60609573,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185519000,16.60692205,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185519198,14.07463417,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185519397,16.60692243,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185520324,14.07463417,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185520514,16.6070241,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185520739,16.60694905,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185521117,7.59540696,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185521311,16.60707389,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185522122,16.60837675,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185522329,14.07463417,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185522628,16.60845665,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185523424,7.59678972,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185524115,7.59680446,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185526126,7.59694761,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185526430,5.06296724,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185526604,7.59694684,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185527528,7.59708334,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185527834,7.5970567,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185528205,7.59695615,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185529426,16.60862308,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185529631,7.59697458,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185529928,5.06296724,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185530132,7.59696126,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185530428,7.59689774,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185531030,5.06296724,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185531208,7.59684484,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185531611,7.59781554,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185531810,7.59786883,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185532035,7.59781898,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185532928,7.59780604,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185533532,7.59784295,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185535215,5.06296724,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185535412,16.60951302,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185536235,7.59784609,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185536615,7.5981236,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185538228,16.60979053,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185538417,5.06296724,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185538616,7.59808631,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185539728,7.59811291,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185541029,16.60973844,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185542337,14.07463417,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185542725,16.60983284,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185544018,14.07463417,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185544214,16.6099745,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185544638,16.61767142,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185545938,16.61762685,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185546324,14.08233109,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185546520,16.61758688,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185547557,16.61760504,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185548133,16.61763169,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185548750,7.60596476,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185549245,16.61762825,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185549638,16.61762028,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185551347,14.08233109,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185551539,16.61772687,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185552038,16.61771329,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185553028,16.61765563,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185553253,14.08233109,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185553433,16.6177378,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185553634,16.61765994,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185554029,7.60602818,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185554442,7.6059682,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185554844,5.07066416,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185555158,7.60597301,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185555362,7.60593396,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185556760,5.07066416,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185556946,7.6060801,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185557541,7.60614672,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185557830,16.61781365,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185558154,16.61780884,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185558744,16.61777368,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185559064,14.08233109,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185559240,16.61777371,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185559439,14.08233109,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185559860,16.6177186,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185560161,14.08233109,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185560546,16.61771502,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185562440,16.61779117,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185562643,5.07066416,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185562842,7.60603666,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185563057,5.07066416,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185563262,7.60619315,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185563468,5.07066416,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185563763,7.60611319,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185564542,5.07066416,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185564739,7.60595341,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185565166,5.07066416,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185565468,7.60592676,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185566650,5.07066416,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185566852,7.6058735,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185568071,7.60601695,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185568453,5.07066416,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185568647,7.60603028,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185568846,7.6059903,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185569665,5.07066416,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185569868,7.60602056,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185570067,7.60606053,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185570366,7.60595394,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185570570,7.60600723,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185570871,7.60600723,148.0,147.99,41.76888025]
["bitfinex","SOLUSD",1749185571053,5.07066416,148.0,147.99,41.76888025]
["bitfinex","SOLUSD",1749185571246,5.06750959,148.0,147.99,49.65024663]
["bitfinex","SOLUSD",1749185571441,7.60097311,148.0,147.99,49.65024663]
["bitfinex","SOLUSD",1749185571672,5.06750959,148.0,147.99,49.65024663]
["bitfinex","SOLUSD",1749185574652,7.60032235,148.0,147.99,49.65024663]
["bitfinex","SOLUSD",1749185574852,5.06750959,148.0,147.99,49.65024663]
["bitfinex","SOLUSD",1749185575053,7.60026912,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185575250,7.60075212,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185575559,7.60054026,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185576855,5.06750959,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185577072,7.60050554,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185577261,5.06750959,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185577661,7.60044487,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185577862,5.06750959,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185578077,7.6004715,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185578753,7.6003332,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185579063,5.06750959,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185579473,7.6003593,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185579663,7.60038644,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185579974,7.60025057,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185580372,7.60036919,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185580569,7.60029781,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185581182,7.60027868,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185582182,5.06750959,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185582365,7.60030091,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185582768,7.60002086,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185583978,7.60012069,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185584362,5.06750959,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185584564,7.59991674,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185586883,7.59980147,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185587375,7.60002137,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185587576,5.06750959,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185587886,7.60005649,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185589057,5.06750959,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185589264,7.59987909,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185589479,5.06750959,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185589870,7.60000102,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185590071,7.60001027,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185590799,5.06750959,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185590989,7.59994005,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185591178,5.06750959,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185591486,7.59995336,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185591689,7.6000767,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185592288,7.59993397,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185592485,7.59992917,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185592788,7.59992324,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185592980,7.59992333,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185593188,16.61159026,148.0,147.99,26.0]
["bitfinex","SOLUSD",1749185593782,16.61165414,148.0,147.99,26.0]
["bitfinex","SOLUSD",1749185593977,7.59998721,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185594183,7.56968002,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185594388,5.0372024,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185594771,7.56934906,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185595584,7.56945567,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185595782,16.5811226,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185595982,16.58119617,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185596174,14.04886933,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749185596380,16.58119617,148.0,147.99,26.0]
["bitfinex","SOLUSD",1749185596775,17.14984245,148.0,147.99,26.0]
["bitfinex","SOLUSD",1749185596971,17.14984245,148.0,147.97,6.75800372]
["bitfinex","SOLUSD",1749185596972,0.56864628,147.99,147.97,6.75800372]
["bitfinex","SOLUSD",1749185597177,44.43232684,147.98,147.97,6.75800372]
["bitfinex","SOLUSD",1749185597492,41.9,147.98,147.97,6.75800372]
["bitfinex","SOLUSD",1749185597679,44.43165027,147.98,147.97,6.75800372]
["bitfinex","SOLUSD",1749185598085,41.9,147.98,147.97,6.75800372]
["bitfinex","SOLUSD",1749185598497,46.96335329,147.98,147.97,6.75800372]
["bitfinex","SOLUSD",1749185599093,46.96333841,147.98,147.97,6.75800372]
["bitfinex","SOLUSD",1749185599502,46.96317725,147.98,147.97,6.75800372]
["bitfinex","SOLUSD",1749185599793,46.96316356,147.98,147.97,6.75800372]
["bitfinex","SOLUSD",1749185599995,44.4316766,147.98,147.97,6.75800372]
["bitfinex","SOLUSD",1749185600182,55.97482569,147.98,147.97,6.75800372]
["bitfinex","SOLUSD",1749185600583,55.97482569,147.98,147.97,26.0]
["bitfinex","SOLUSD",1749185600777,53.44334353,147.98,147.97,26.0]
["bitfinex","SOLUSD",1749185600978,62.30529028,147.98,147.95,6.75889414]
["bitfinex","SOLUSD",1749185601184,9.01166693,147.96,147.95,6.75889414]
["bitfinex","SOLUSD",1749185601380,20.05166693,147.96,147.95,6.75889414]
["bitfinex","SOLUSD",1749185601584,13.56910528,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749185601985,13.56910528,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185602501,13.56898048,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185602704,13.56903162,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185602884,22.58069855,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185603388,20.05166693,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185603583,22.58073779,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185604400,13.56907086,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185604697,20.05166693,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185604883,13.56782917,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185605085,13.56782917,147.96,147.95,41.77070714]
["bitfinex","SOLUSD",1749185605086,11.04,147.96,147.95,41.77070714]
["bitfinex","SOLUSD",1749185605498,11.04,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185606898,2.5316766,147.98,147.95,32.75904021]
["bitfinex","SOLUSD",1749185607089,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185607483,5.05709601,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185607797,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185608192,5.05700443,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185608397,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185608596,5.0571114,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185608899,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185609084,5.0570066,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185609284,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185609588,5.05679756,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185609907,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185610084,5.05691727,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185610283,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185610880,5.05676052,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185611083,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185611284,5.05657143,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185611587,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185612189,5.0566027,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185612396,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185614102,5.05655009,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185614301,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185614514,5.05638943,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185614808,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185615191,5.05627213,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185615510,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185616101,5.05705715,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185616299,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185616498,5.0571627,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185616810,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185617019,7.58498035,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185617221,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185617421,7.58546048,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185617624,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185617822,5.05772382,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185617995,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185618196,5.05763476,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185618409,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185618603,5.05854492,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185618811,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185619015,5.05839576,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185619191,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185619387,2.5316766,147.98,147.95,58.66830768]
["bitfinex","SOLUSD",1749185619588,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185620094,2.5316766,147.98,147.95,58.66830768]
["bitfinex","SOLUSD",1749185622603,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185623102,5.05920398,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185623313,11.54334353,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185623516,5.05932925,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185623713,11.54334353,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185624798,5.05966856,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185625017,11.54334353,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185625215,5.05966933,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185625414,11.54334353,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185625625,5.05987581,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185625863,11.54334353,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185626337,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185626637,5.05986391,147.97,147.95,58.66830768]
["bitfinex","SOLUSD",1749185626804,11.54334353,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185627314,5.06015095,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185627498,11.54334353,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185627702,5.06069145,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185627929,11.54334353,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185628133,5.06069221,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185628349,11.54334353,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185628515,5.06069145,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749185628832,11.54334353,147.98,147.95,32.75904021]
["bitfinex","SOLUSD",1749185629043,7.59106945,147.97,147.95,32.75904021]
["bitfinex","SOLUSD",1749185629202,5.06136361,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185633211,5.06136361,147.96,147.95,41.77070714]
["bitfinex","SOLUSD",1749185633422,2.5316766,147.98,147.95,49.65664075]
["bitfinex","SOLUSD",1749185633628,5.06349218,147.97,147.95,58.66830768]
["bitfinex","SOLUSD",1749185633840,2.5316766,147.98,147.95,58.66830768]
["bitfinex","SOLUSD",1749185634012,5.06420695,147.97,147.95,58.66830768]
["bitfinex","SOLUSD",1749185634312,2.5316766,147.98,147.95,58.66830768]
["bitfinex","SOLUSD",1749185634507,5.06399326,147.97,147.95,58.66830768]
["bitfinex","SOLUSD",1749185634724,2.5316766,147.98,147.95,58.66830768]
["bitfinex","SOLUSD",1749185634924,7.5960962,147.97,147.95,58.66830768]
["bitfinex","SOLUSD",1749185635119,2.5316766,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185635316,10.12771349,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185635620,10.12776709,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185636431,10.12820269,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185636629,10.12809547,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185636936,10.12820231,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185637107,7.5962943,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185637309,10.12820192,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185637833,10.12817586,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185638039,10.1281751,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185638229,10.12817548,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185639642,10.12856265,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185639820,10.12853492,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185640020,10.12858075,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185641642,10.12857187,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185641854,10.1285902,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185642019,10.12848373,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185642221,7.5962943,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185642441,10.12835255,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185642617,10.12834775,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185643534,10.12829528,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185643734,7.5962943,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185644344,10.12851273,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185645329,7.5962943,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185645529,10.12862394,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185645731,10.12862432,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185645930,10.12855701,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185647032,10.12962562,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185647433,10.12966518,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185647624,10.12965225,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185647826,10.1297107,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185649043,10.12978986,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185649439,10.13123471,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749185650225,10.13127187,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749185650425,7.59959527,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185651053,5.0646177,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185651348,7.59968977,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185652929,7.59968267,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185654858,10.13506222,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185655429,7.59983996,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185655632,10.13502004,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185656549,10.13481641,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185656755,10.13481159,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749185657046,16.61150689,147.97,147.95,26.0]
["bitfinex","SOLUSD",1749185657248,58.53169844,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749185657725,65.43889011,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749185657932,56.42722318,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749185658131,65.43594096,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749185658835,62.9034763,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749185659040,65.43594096,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749185659261,59.09739557,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749185659952,59.09719852,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749185660152,59.09725178,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749185660327,56.56493091,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749185660531,65.43579717,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749185661031,65.43398928,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749185661233,59.09544389,147.96,147.91,15.77253502]
["bitfinex","SOLUSD",1749185661441,16.60679761,147.95,147.94,26.0]
["bitfinex","SOLUSD",1749185661639,16.60685689,147.95,147.94,26.0]
["bitfinex","SOLUSD",1749185661845,7.59518996,147.95,147.94,26.0]
["bitfinex","SOLUSD",1749185662050,7.59509889,147.95,147.94,26.0]
["bitfinex","SOLUSD",1749185662249,5.0646177,147.95,147.94,26.0]
["bitfinex","SOLUSD",1749185662441,7.59513989,147.95,147.94,26.0]
["bitfinex","SOLUSD",1749185662645,7.59512146,147.95,147.94,26.0]
["bitfinex","SOLUSD",1749185663059,18.65512146,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749185663563,18.65369029,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749185663742,18.6536504,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749185663943,18.65369509,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749185664146,27.66536202,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749185664745,27.66428506,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749185665459,25.13628463,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749185665649,27.66417274,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749185665962,25.13628463,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749185666162,27.66410711,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749185666459,18.65244018,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749185667041,16.1246177,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749185667352,18.65249494,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749185667755,18.65191179,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749185668069,27.66357872,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749185668967,25.13628463,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749185669276,27.66369812,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749185670062,0.56864628,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749185670241,9.01166693,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749185670438,7.59171519,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749185670655,41.92,147.93,147.91,41.77253502]
["bitfinex","SOLUSD",1749185670888,11.06,147.95,147.92,9.01166693]
["bitfinex","SOLUSD",1749185671242,13.58647996,147.95,147.92,9.01166693]
["bitfinex","SOLUSD",1749185671549,13.58649804,147.95,147.92,9.01166693]
["bitfinex","SOLUSD",1749185671751,11.06,147.95,147.92,9.01166693]
["bitfinex","SOLUSD",1749185671970,11.06,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749185672171,9.01166693,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1749185672350,52.94,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1749185672667,52.94,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749185672849,52.94,147.96,147.93,32.67150604]
["bitfinex","SOLUSD",1749185673056,52.94,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749185673362,11.02,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749185673570,18.59876715,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749185673750,18.59876753,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185673952,18.59876715,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185674155,16.07230934,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185674362,18.59876273,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185674677,16.07230934,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185675250,16.07219724,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185675467,11.02,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185676080,16.07193264,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185678681,16.07238338,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185679949,18.59944906,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185680150,16.07238338,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185680758,11.02,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185684768,16.0738753,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185684974,11.02,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185685550,11.02,147.96,147.95,41.77070714]
["bitfinex","SOLUSD",1749185686357,2.53522226,147.97,147.95,41.77070714]
["bitfinex","SOLUSD",1749185688381,2.53522226,147.97,147.95,32.75904021]
["bitfinex","SOLUSD",1749185688563,2.53522226,147.97,147.95,41.77070714]
["bitfinex","SOLUSD",1749185691172,2.53522226,147.97,147.95,32.75904021]
["bitfinex","SOLUSD",1749185691374,2.53522226,147.97,147.95,41.77070714]
["bitfinex","SOLUSD",1749185695906,2.53522226,147.97,147.95,32.75904021]
["bitfinex","SOLUSD",1749185696303,2.53522226,147.97,147.95,41.77070714]
["bitfinex","SOLUSD",1749185696786,2.53522226,147.97,147.95,32.75904021]
["bitfinex","SOLUSD",1749185696987,2.53522226,147.97,147.95,41.77070714]
["bitfinex","SOLUSD",1749185697600,11.54688919,147.97,147.95,32.75904021]
["bitfinex","SOLUSD",1749185697810,49.4830653,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185697993,49.48310614,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185698184,46.95530582,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185698384,49.48310757,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185698789,49.48348096,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185699403,49.48349425,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185699603,46.95530582,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185700006,49.48343591,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185700312,49.48348945,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185701394,49.48330368,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185701985,0.56864628,147.95,147.93,32.75951776]
["bitfinex","SOLUSD",1749185702186,16.07530582,147.94,147.93,32.75951776]
["bitfinex","SOLUSD",1749185702408,18.60390601,147.94,147.93,32.75951776]
["bitfinex","SOLUSD",1749185702592,18.60391834,147.94,147.93,32.75951776]
["bitfinex","SOLUSD",1749185702994,16.07530582,147.94,147.93,32.75951776]
["bitfinex","SOLUSD",1749185704415,11.02,147.94,147.93,32.75951776]
["bitfinex","SOLUSD",1749185704609,16.07640533,147.94,147.93,32.75951776]
["bitfinex","SOLUSD",1749185707419,18.60512446,147.94,147.93,32.75951776]
["bitfinex","SOLUSD",1749185707720,16.07640533,147.94,147.93,32.75951776]
["bitfinex","SOLUSD",1749185708015,18.60527657,147.94,147.93,32.75951776]
["bitfinex","SOLUSD",1749185708214,18.60531016,147.94,147.93,32.75951776]
["bitfinex","SOLUSD",1749185708434,18.60531332,147.94,147.93,32.75951776]
["bitfinex","SOLUSD",1749185708603,28.18562653,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749185708807,0.56864628,147.93,147.91,6.76041369]
["bitfinex","SOLUSD",1749185709029,46.95640533,147.92,147.91,6.76041369]
["bitfinex","SOLUSD",1749185709813,49.48610185,147.92,147.91,6.76041369]
["bitfinex","SOLUSD",1749185710214,46.95640533,147.92,147.91,6.76041369]
["bitfinex","SOLUSD",1749185711325,5.05640533,147.92,147.91,15.77208062]
["bitfinex","SOLUSD",1749185711517,11.02,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749185711717,16.07646029,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749185711912,18.60485754,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749185712301,18.60485754,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749185713322,18.6050319,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749185713506,18.60498304,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749185713705,18.60496975,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749185714218,18.6049954,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749185715010,18.60530096,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749185715319,28.18534835,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749185715520,28.18542743,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749185715701,28.18534729,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749185717437,28.18462299,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749185718630,28.18462299,147.94,147.92,32.76025777]
["bitfinex","SOLUSD",1749185718931,7.58391336,147.93,147.92,32.76025777]
["bitfinex","SOLUSD",1749185719098,7.58396714,147.93,147.92,32.76025777]
["bitfinex","SOLUSD",1749185720615,7.58339193,147.93,147.92,32.76025777]
["bitfinex","SOLUSD",1749185721928,17.16370514,147.93,147.92,26.0]
["bitfinex","SOLUSD",1749185722129,17.16370514,147.93,147.9,9.5041782]
["bitfinex","SOLUSD",1749185722130,0.56864628,147.92,147.9,9.5041782]
["bitfinex","SOLUSD",1749185722330,7.58294732,147.91,147.9,9.5041782]
["bitfinex","SOLUSD",1749185722537,7.58030954,147.91,147.9,9.5041782]
["bitfinex","SOLUSD",1749185723132,7.58035416,147.91,147.9,9.5041782]
["bitfinex","SOLUSD",1749185723449,8.14900044,147.91,147.9,2.74302556]
["bitfinex","SOLUSD",1749185723633,8.14900044,147.91,147.9,28.74302556]
["bitfinex","SOLUSD",1749185724140,8.14893352,147.91,147.9,28.74302556]
["bitfinex","SOLUSD",1749185724344,5.62243681,147.91,147.9,28.74302556]
["bitfinex","SOLUSD",1749185724711,17.15941753,147.91,147.9,28.74302556]
["bitfinex","SOLUSD",1749185724942,17.15941753,147.91,147.9,2.74302556]
["bitfinex","SOLUSD",1749185725434,17.15941753,147.91,147.9,9.50435077]
["bitfinex","SOLUSD",1749185725435,8.1477506,147.91,147.9,9.50435077]
["bitfinex","SOLUSD",1749185725613,8.14771078,147.91,147.9,9.50435077]
["bitfinex","SOLUSD",1749185726235,8.14774829,147.91,147.9,9.50435077]
["bitfinex","SOLUSD",1749185727051,35.80909294,147.91,147.9,2.74302556]
["bitfinex","SOLUSD",1749185727755,35.80812347,147.91,147.9,2.74302556]
["bitfinex","SOLUSD",1749185728045,35.8081102,147.91,147.9,2.74302556]
["bitfinex","SOLUSD",1749185729724,33.2837526,147.91,147.9,2.74302556]
["bitfinex","SOLUSD",1749185730426,35.80735112,147.91,147.9,2.74302556]
["bitfinex","SOLUSD",1749185730627,35.45499072,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185731031,71.50165844,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185731414,71.5008533,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185731619,71.5008962,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185731939,71.50093596,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185732436,71.50094269,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185732642,118.39818086,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185733235,109.55805992,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185733430,118.39670281,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185733632,112.07943803,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185734031,118.3966762,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185734437,73.33834155,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185734635,118.3966762,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185735029,118.39720349,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185735225,118.39581725,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185736553,118.39468345,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185736844,118.395188,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185737137,118.39517475,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185737344,115.87529809,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185737520,118.39517475,147.91,147.9,1.74302556]
["bitfinex","SOLUSD",1749185738334,118.39518075,147.91,147.9,0.12302556]
["bitfinex","SOLUSD",1749185738641,118.39578628,147.91,147.9,0.12302556]
["bitfinex","SOLUSD",1749185738841,118.39578641,147.91,147.9,0.12302556]
["bitfinex","SOLUSD",1749185739630,59.79829514,147.9,147.83,32.76443029]
["bitfinex","SOLUSD",1749185739934,9.58031321,147.84,147.83,32.76443029]
["bitfinex","SOLUSD",1749185740135,62.50031321,147.84,147.83,32.76443029]
["bitfinex","SOLUSD",1749185740337,53.48864628,147.84,147.83,32.76443029]
["bitfinex","SOLUSD",1749185740645,52.92,147.84,147.83,32.76443029]
["bitfinex","SOLUSD",1749185743455,62.50031321,147.84,147.83,32.76443029]
["bitfinex","SOLUSD",1749185743663,62.50031321,147.84,147.83,6.76443029]
["bitfinex","SOLUSD",1749185744262,0.56864628,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1749185744448,9.58031321,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749185744949,0.56864628,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749185745754,0.56864628,147.82,147.81,32.76544212]
["bitfinex","SOLUSD",1749185745927,9.58031321,147.82,147.81,32.76544212]
["bitfinex","SOLUSD",1749185746132,0.56864628,147.82,147.81,32.76544212]
["bitfinex","SOLUSD",1749185746730,0.56864628,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749185746731,28.22996207,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749185746948,0.56864628,147.81,147.8,6.76576305]
["bitfinex","SOLUSD",1749185747248,0.56864628,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1749185747447,20.60031321,147.79,147.78,26.0]
["bitfinex","SOLUSD",1749185747747,11.02,147.79,147.78,26.0]
["bitfinex","SOLUSD",1749185748827,11.02,147.79,147.78,32.76681553]
["bitfinex","SOLUSD",1749185748828,20.03166693,147.79,147.78,32.76681553]
["bitfinex","SOLUSD",1749185749835,11.02,147.79,147.78,32.76681553]
["bitfinex","SOLUSD",1749185756155,11.02,147.82,147.78,58.6955213]
["bitfinex","SOLUSD",1749185756334,11.02,147.82,147.8,9.01166693]
["bitfinex","SOLUSD",1749185756534,11.02,147.82,147.81,35.01166693]
["bitfinex","SOLUSD",1749185757139,11.02,147.82,147.81,40.11184604]
["bitfinex","SOLUSD",1749185757360,11.02,147.82,147.81,14.11184604]
["bitfinex","SOLUSD",1749185757562,11.02,147.82,147.81,40.11184604]
["bitfinex","SOLUSD",1749185757960,11.02,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749185758157,11.02,147.82,147.81,32.76544212]
["bitfinex","SOLUSD",1749185765689,11.02,147.82,147.81,46.87728816]
["bitfinex","SOLUSD",1749185770177,11.02,147.82,147.81,32.76544212]
["bitfinex","SOLUSD",1749185772089,11.02,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749185772505,25.13184604,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749185774479,30.18677324,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749185774990,25.13184604,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749185775197,30.18840834,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749185775373,30.18840834,147.82,147.8,6.76587325]
["bitfinex","SOLUSD",1749185775575,11.02,147.82,147.8,6.76587325]
["bitfinex","SOLUSD",1749185776490,25.13184604,147.82,147.8,6.76587325]
["bitfinex","SOLUSD",1749185776687,11.02,147.82,147.8,6.76587325]
["bitfinex","SOLUSD",1749185779323,5.06173435,147.81,147.8,6.76587325]
["bitfinex","SOLUSD",1749185781203,46.96173435,147.81,147.8,6.76587325]
["bitfinex","SOLUSD",1749185782105,11.02,147.82,147.8,40.11184604]
["bitfinex","SOLUSD",1749185782303,11.02,147.82,147.81,14.11184604]
["bitfinex","SOLUSD",1749185782901,11.02,147.82,147.8,40.11184604]
["bitfinex","SOLUSD",1749185784311,11.02,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749185784498,11.02,147.82,147.81,20.87728816]
["bitfinex","SOLUSD",1749185785189,24.68206244,147.87,147.81,20.87728816]
["bitfinex","SOLUSD",1749185785390,2.53216619,147.86,147.85,14.11184604]
["bitfinex","SOLUSD",1749185785602,2.53216619,147.86,147.84,26.0]
["bitfinex","SOLUSD",1749185785807,49.79390848,147.87,147.85,26.0]
["bitfinex","SOLUSD",1749185786109,2.53219394,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749185786305,2.53219394,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185787189,7.59605284,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185787706,7.59605643,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185788209,7.59605643,147.86,147.85,46.8754578]
["bitfinex","SOLUSD",1749185788405,7.59499353,147.86,147.85,46.8754578]
["bitfinex","SOLUSD",1749185788916,5.06388277,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185789098,7.59499353,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185789408,7.59481573,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185789788,5.06388277,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185791599,35.68206244,147.87,147.85,32.76361176]
["bitfinex","SOLUSD",1749185792995,35.68206244,147.87,147.85,46.8754578]
["bitfinex","SOLUSD",1749185795114,11.0,147.87,147.86,14.11184604]
["bitfinex","SOLUSD",1749185795618,5.05579993,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749185795808,5.05579993,147.89,147.88,40.11184604]
["bitfinex","SOLUSD",1749185795809,7.58364465,147.89,147.88,40.11184604]
["bitfinex","SOLUSD",1749185796014,2.52784472,147.89,147.88,40.11184604]
["bitfinex","SOLUSD",1749185796214,2.52774023,147.9,147.88,40.11184604]
["bitfinex","SOLUSD",1749185796413,52.86,147.91,147.88,40.11184604]
["bitfinex","SOLUSD",1749185796610,7.58114661,147.9,147.88,26.0]
["bitfinex","SOLUSD",1749185796815,52.86,147.91,147.88,40.11184604]
["bitfinex","SOLUSD",1749185797015,5.05337117,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749185799220,7.58007748,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749185799523,52.86,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1749185800705,53.13184604,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1749185800912,74.54750824,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1749185801238,74.54750824,147.91,147.88,26.0]
["bitfinex","SOLUSD",1749185801239,52.86,147.91,147.88,32.76208563]
["bitfinex","SOLUSD",1749185801446,14.11184604,147.89,147.88,32.76208563]
["bitfinex","SOLUSD",1749185801662,5.05058744,147.89,147.88,32.76208563]
["bitfinex","SOLUSD",1749185802932,57.91058744,147.89,147.88,32.76208563]
["bitfinex","SOLUSD",1749185803435,52.86,147.89,147.88,32.76208563]
["bitfinex","SOLUSD",1749185806056,10.98,147.89,147.88,20.87393167]
["bitfinex","SOLUSD",1749185806208,39.02,147.92,147.9,26.0]
["bitfinex","SOLUSD",1749185806406,55.04621026,147.92,147.91,26.0]
["bitfinex","SOLUSD",1749185806615,96.92621026,147.92,147.91,26.0]
["bitfinex","SOLUSD",1749185806818,55.04621026,147.92,147.91,26.0]
["bitfinex","SOLUSD",1749185807135,99.4500633,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749185807311,96.92621026,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749185807825,91.88,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749185808031,96.92511292,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749185808535,96.92431972,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749185809126,113.55907737,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749185809329,111.03616576,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749185811025,96.92431972,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749185811230,111.03616576,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749185812219,105.99184604,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749185813342,10.98,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749185819741,10.98,147.92,147.91,46.87271413]
["bitfinex","SOLUSD",1749185820753,10.98,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749185827464,10.98,147.92,147.91,46.87271413]
["bitfinex","SOLUSD",1749185827636,57.86805273,147.96,147.91,63.77488436]
["bitfinex","SOLUSD",1749185827962,57.86805273,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749185830159,57.86805273,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185831764,52.82,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185832439,57.86737372,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185832666,52.82,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185832850,57.86681419,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185833461,52.82,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185836945,10.98,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749185837139,72.54727112,147.96,147.9,16.90316103]
["bitfinex","SOLUSD",1749185837371,14.11184604,147.94,147.9,16.90316103]
["bitfinex","SOLUSD",1749185837570,41.84,147.93,147.92,26.0]
["bitfinex","SOLUSD",1749185838254,46.88892667,147.93,147.92,26.0]
["bitfinex","SOLUSD",1749185838454,41.84,147.93,147.92,32.76041103]
["bitfinex","SOLUSD",1749185838756,82.74620291,147.93,147.88,14.11184604]
["bitfinex","SOLUSD",1749185838951,82.74620291,147.93,147.85,14.11184604]
["bitfinex","SOLUSD",1749185838952,14.11184604,147.89,147.85,14.11184604]
["bitfinex","SOLUSD",1749185839266,14.11184604,147.88,147.83,14.11184604]
["bitfinex","SOLUSD",1749185839463,14.11184604,147.88,147.86,26.0]
["bitfinex","SOLUSD",1749185839671,14.11184604,147.88,147.83,14.11184604]
["bitfinex","SOLUSD",1749185839969,14.11184604,147.88,147.86,26.0]
["bitfinex","SOLUSD",1749185840353,16.63903691,147.88,147.84,6.76406926]
["bitfinex","SOLUSD",1749185840548,16.63904622,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185840749,21.69138246,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185841149,21.69146881,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185841349,19.16418228,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185841550,21.69146881,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185841763,22.26011509,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185842558,22.26011509,147.88,147.86,6.76307374]
["bitfinex","SOLUSD",1749185842759,21.69053698,147.87,147.86,6.76307374]
["bitfinex","SOLUSD",1749185843160,21.68976251,147.87,147.86,6.76307374]
["bitfinex","SOLUSD",1749185843473,19.16325045,147.87,147.86,32.76307374]
["bitfinex","SOLUSD",1749185843669,21.68976222,147.87,147.86,32.76307374]
["bitfinex","SOLUSD",1749185843972,19.16325045,147.87,147.86,32.76307374]
["bitfinex","SOLUSD",1749185844173,14.11184604,147.87,147.86,32.76307374]
["bitfinex","SOLUSD",1749185844870,19.15987403,147.87,147.86,32.76307374]
["bitfinex","SOLUSD",1749185845070,14.11184604,147.87,147.86,32.76307374]
["bitfinex","SOLUSD",1749185846682,8.14056039,147.88,147.86,32.76307374]
["bitfinex","SOLUSD",1749185846857,46.88689532,147.89,147.86,32.76307374]
["bitfinex","SOLUSD",1749185847174,46.88689532,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749185847358,41.84,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749185847560,55.95184604,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749185849485,55.95184604,147.89,147.88,32.76223965]
["bitfinex","SOLUSD",1749185850181,41.84,147.89,147.88,32.76223965]
["bitfinex","SOLUSD",1749185850478,55.95184604,147.89,147.88,32.76223965]
["bitfinex","SOLUSD",1749185852072,55.95184604,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749185853684,56.52049232,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749185857064,61.56514362,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749185857486,56.52049232,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749185858604,75.17014118,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749185858790,80.21479248,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749185859575,80.21479248,147.89,147.86,6.76302348]
["bitfinex","SOLUSD",1749185859576,0.56864628,147.88,147.87,32.76227134]
["bitfinex","SOLUSD",1749185859786,14.68049232,147.88,147.87,32.76227134]
["bitfinex","SOLUSD",1749185860367,17.2027271,147.88,147.87,32.76227134]
["bitfinex","SOLUSD",1749185860767,14.68049232,147.88,147.87,32.76227134]
["bitfinex","SOLUSD",1749185863192,14.68049232,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185864274,14.68049232,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185868471,25.64049232,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185870095,30.68031075,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185870301,30.68031075,147.88,147.85,26.0]
["bitfinex","SOLUSD",1749185870478,14.11184604,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185870875,14.11184604,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749185871202,9.02983479,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749185872076,28.24812993,147.87,147.84,26.0]
["bitfinex","SOLUSD",1749185872281,41.82,147.86,147.8,25.94393007]
["bitfinex","SOLUSD",1749185872504,41.82,147.86,147.83,26.0]
["bitfinex","SOLUSD",1749185872505,50.84983479,147.86,147.83,26.0]
["bitfinex","SOLUSD",1749185872675,41.82,147.85,147.84,26.0]
["bitfinex","SOLUSD",1749185875384,41.82,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1749185879402,41.82,147.85,147.84,41.79390405]
["bitfinex","SOLUSD",1749185879784,52.78,147.86,147.84,41.79390405]
["bitfinex","SOLUSD",1749185880179,57.83274512,147.86,147.84,41.79390405]
["bitfinex","SOLUSD",1749185880387,52.78,147.86,147.84,41.79390405]
["bitfinex","SOLUSD",1749185880585,10.96,147.86,147.84,41.79390405]
["bitfinex","SOLUSD",1749185881295,10.96,147.86,147.85,9.02983479]
["bitfinex","SOLUSD",1749185881485,16.01646209,147.86,147.85,15.79344655]
["bitfinex","SOLUSD",1749185881688,16.02112572,147.86,147.85,15.79344655]
["bitfinex","SOLUSD",1749185882706,18.55438886,147.86,147.85,15.79344655]
["bitfinex","SOLUSD",1749185883707,16.02744636,147.86,147.85,15.79344655]
["bitfinex","SOLUSD",1749185884214,41.82,147.89,147.87,26.0]
["bitfinex","SOLUSD",1749185884428,7.60148583,147.88,147.87,35.02983479]
["bitfinex","SOLUSD",1749185884909,7.60148294,147.88,147.87,35.02983479]
["bitfinex","SOLUSD",1749185885108,7.60146896,147.88,147.87,35.02983479]
["bitfinex","SOLUSD",1749185886013,7.60146896,147.88,147.87,41.79253175]
["bitfinex","SOLUSD",1749185886389,5.0674317,147.88,147.87,41.79253175]
["bitfinex","SOLUSD",1749185886804,7.6014161,147.88,147.87,41.79253175]
["bitfinex","SOLUSD",1749185887010,7.60129112,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185887209,8.1699374,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185887420,8.17023147,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185888093,8.17040558,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185888297,8.17039226,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185888807,60.93031231,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185889314,60.93022573,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185889519,60.93022573,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185889994,58.39607798,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185890192,60.93022573,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185890410,60.93027903,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185890815,76.28188331,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185891414,76.28218532,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185891618,73.74768226,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185891800,76.28220518,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185891994,34.46220518,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749185892196,66.68372411,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185892395,60.36195462,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185893006,60.36170338,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185893202,16.0074317,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185893520,60.36152979,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185894923,60.36190543,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185895124,57.8274317,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185895319,60.36190543,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185896217,60.36198336,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185896420,60.36201852,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185896724,60.36192524,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185898122,60.36226922,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185898923,60.36217602,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185899302,60.34217602,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185899707,60.34237429,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185900009,18.54237429,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185901514,16.0074317,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185901709,18.54238931,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185901892,18.54259608,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185902620,18.54261118,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185902817,60.34261118,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185903130,60.3425712,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185904407,18.5426565,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185904913,18.54269648,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185906214,18.5425525,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185906409,18.54253645,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185907833,18.54247969,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185908138,13.47504799,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185908336,18.54440464,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185910233,18.54435759,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185911827,18.5444659,147.88,147.87,32.76269696]
["bitfinex","SOLUSD",1749185912239,27.57430069,147.88,147.85,26.0]
["bitfinex","SOLUSD",1749185912421,27.57430069,147.88,147.86,26.0]
["bitfinex","SOLUSD",1749185912422,49.4044659,147.87,147.86,26.0]
["bitfinex","SOLUSD",1749185912616,49.40442227,147.87,147.86,26.0]
["bitfinex","SOLUSD",1749185913333,5.06935665,147.87,147.86,26.0]
["bitfinex","SOLUSD",1749185913509,7.60439615,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185914514,7.60424444,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185916214,16.63407923,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185917934,7.60424444,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185919145,7.60486173,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185919325,7.60486655,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185919714,7.60486069,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185921634,7.60520926,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185921843,7.60524925,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185922042,7.60523245,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185922835,7.60581634,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185923041,5.07150464,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185923337,7.6080221,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185924345,5.07150464,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185924531,7.60809768,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185925046,7.60837739,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185925531,7.60836919,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185926053,7.60839941,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185926232,7.60839854,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185926550,7.60839853,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185927620,7.60837047,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185927821,7.60841048,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185928321,7.60837047,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185928540,7.60844057,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185929333,7.60851616,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185929658,7.60852209,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185930727,16.63835688,147.87,147.86,26.0]
["bitfinex","SOLUSD",1749185931653,16.63835688,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185932541,16.63832896,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185932848,16.63838231,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749185933060,14.10133943,147.87,147.82,9.02983479]
["bitfinex","SOLUSD",1749185933230,16.63839172,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749185933934,22.97777252,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749185934129,20.44072023,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749185934340,16.63754334,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749185934650,16.63743694,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749185934853,16.63743694,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185934854,14.10133943,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185935029,16.63743211,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185935347,22.97681291,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185935648,16.63743211,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185936446,16.63742014,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185936650,16.63742014,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749185937348,16.63660284,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749185937845,14.10133943,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749185938146,16.63654678,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749185938735,16.63599719,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749185939130,16.63602867,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749185939650,14.10133943,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749185939947,16.63598662,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749185940449,16.63587754,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749185940842,7.60604275,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185941246,49.36533788,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185942257,7.60533788,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185942443,7.60501982,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185943343,7.60496655,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185943547,5.07150464,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185944955,7.60502132,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185945344,5.07150464,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185946432,7.60515049,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185946926,7.60519083,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185948546,7.60524983,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185949859,7.60535256,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185950061,5.07150464,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185950658,7.60537318,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185950955,7.60546858,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185951646,5.07150464,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185952553,7.60549618,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185952737,5.07150464,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185953149,7.6054958,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185953459,7.6055095,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185955454,5.07150464,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185955655,7.60556249,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185956351,5.07150464,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185956549,7.60556731,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185956859,7.60557619,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185957064,7.60557505,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185958150,7.60554799,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185958466,7.60556169,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185958655,7.60555725,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185958965,5.0684918,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185959964,5.0684918,147.86,147.85,41.79344655]
["bitfinex","SOLUSD",1749185961868,5.0684918,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185962053,5.0684918,147.86,147.85,41.79344655]
["bitfinex","SOLUSD",1749185963539,7.60242762,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185963742,7.60242762,147.86,147.85,41.79344655]
["bitfinex","SOLUSD",1749185963743,7.60250749,147.86,147.85,41.79344655]
["bitfinex","SOLUSD",1749185964865,7.60254939,147.86,147.85,41.79344655]
["bitfinex","SOLUSD",1749185966568,7.60246747,147.86,147.85,41.79344655]
["bitfinex","SOLUSD",1749185967576,7.60246228,147.86,147.85,41.79344655]
["bitfinex","SOLUSD",1749185967958,7.60246152,147.86,147.85,41.79344655]
["bitfinex","SOLUSD",1749185968472,7.60246152,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749185968771,0.56864628,147.85,147.81,16.9125654]
["bitfinex","SOLUSD",1749185968954,58.37229631,147.84,147.81,16.9125654]
["bitfinex","SOLUSD",1749185969155,18.52310889,147.83,147.81,16.9125654]
["bitfinex","SOLUSD",1749185969356,10.92,147.83,147.81,16.9125654]
["bitfinex","SOLUSD",1749185969573,5.06906183,147.82,147.81,16.9125654]
["bitfinex","SOLUSD",1749185971379,5.06906183,147.82,147.81,23.67800752]
["bitfinex","SOLUSD",1749185971774,10.92,147.83,147.81,23.67800752]
["bitfinex","SOLUSD",1749185973375,10.92,147.83,147.81,9.02983479]
["bitfinex","SOLUSD",1749185974365,10.92,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749185974579,18.51833733,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749185974760,15.9856446,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749185975578,15.9850611,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749185977267,10.92,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749185977481,15.98443138,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749185977787,10.92,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749185978085,15.98427615,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749185978468,52.62,147.85,147.84,26.0]
["bitfinex","SOLUSD",1749185978667,60.21570401,147.85,147.84,26.0]
["bitfinex","SOLUSD",1749185979274,69.24558738,147.85,147.84,26.0]
["bitfinex","SOLUSD",1749185980390,69.24558738,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1749185980685,66.71372969,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1749185980888,69.24558951,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1749185981468,66.71372969,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1749185981679,69.24561709,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1749185982067,69.24544753,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1749185982590,27.52555885,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1749185982795,66.71372969,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1749185983181,69.24553222,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1749185984594,66.71372969,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1749185984787,69.24522591,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1749185985591,69.67171062,147.85,147.83,32.76448727]
["bitfinex","SOLUSD",1749185985891,17.19372531,147.84,147.83,26.0]
["bitfinex","SOLUSD",1749185986092,16.62510772,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749185986273,16.625072,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749185986468,16.62506783,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749185987776,14.66237597,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749185988084,17.19342354,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749185988293,14.66237597,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749185988495,17.19344797,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749185988698,14.66237597,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749185988882,17.19341147,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749185989290,14.66237597,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749185989495,17.19341629,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749185989678,14.66237597,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749185989881,14.66237597,147.84,147.82,32.76480719]
["bitfinex","SOLUSD",1749185990085,5.0638949,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749185990294,7.59493584,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749185990604,5.0638949,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749185991099,7.59482697,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749185991486,7.59482555,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749185991876,5.0638949,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749185992603,7.59455196,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749185992897,5.0638949,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749185993200,7.59453307,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749185993396,7.59457301,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749185993600,7.59453755,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749185994504,5.0638949,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749185994683,7.59442441,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749185995203,5.0638949,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749185996680,41.72,147.84,147.82,32.76480719]
["bitfinex","SOLUSD",1749185996886,5.06048698,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749185997877,41.72,147.84,147.82,32.76480719]
["bitfinex","SOLUSD",1749185999003,5.06114824,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749185999898,41.72,147.84,147.82,32.76480719]
["bitfinex","SOLUSD",1749186000096,5.06131713,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749186000305,41.72,147.84,147.82,32.76480719]
["bitfinex","SOLUSD",1749186000495,5.06147072,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749186000691,41.7,147.84,147.82,32.76480719]
["bitfinex","SOLUSD",1749186001003,5.06158322,147.83,147.82,32.76480719]
["bitfinex","SOLUSD",1749186001383,41.7,147.84,147.82,32.76480719]
["bitfinex","SOLUSD",1749186001903,19.92983479,147.85,147.82,58.70710308]
["bitfinex","SOLUSD",1749186001904,52.6,147.85,147.82,58.70710308]
["bitfinex","SOLUSD",1749186002105,52.6,147.85,147.83,9.02983479]
["bitfinex","SOLUSD",1749186002704,10.9,147.85,147.83,9.02983479]
["bitfinex","SOLUSD",1749186003013,52.6,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749186003209,57.66221466,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749186003895,5.06221466,147.85,147.84,15.79390405]
["bitfinex","SOLUSD",1749186004204,16.62341063,147.85,147.82,26.0]
["bitfinex","SOLUSD",1749186004415,48.17777632,147.87,147.83,26.0]
["bitfinex","SOLUSD",1749186004416,58.32341063,147.84,147.83,26.0]
["bitfinex","SOLUSD",1749186004603,49.19210451,147.84,147.83,26.0]
["bitfinex","SOLUSD",1749186004919,49.19210451,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186005090,46.66093074,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186005291,49.19213508,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186005499,49.19207266,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186005695,49.19260679,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186005922,49.19259221,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186006389,49.19281818,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186006597,46.66093074,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186007398,49.19359251,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186008125,4.96093074,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186008423,4.96093074,147.84,147.83,41.79436161]
["bitfinex","SOLUSD",1749186008626,44.23250823,147.85,147.83,49.67584387]
["bitfinex","SOLUSD",1749186008794,41.7,147.85,147.83,49.67584387]
["bitfinex","SOLUSD",1749186009705,10.88,147.86,147.83,49.67584387]
["bitfinex","SOLUSD",1749186009898,44.23347224,147.85,147.83,49.67584387]
["bitfinex","SOLUSD",1749186010216,41.7,147.85,147.83,49.67584387]
["bitfinex","SOLUSD",1749186010995,41.7,147.85,147.83,58.70567866]
["bitfinex","SOLUSD",1749186011818,41.7,147.85,147.83,49.67584387]
["bitfinex","SOLUSD",1749186013097,2.5360806,147.84,147.83,49.67584387]
["bitfinex","SOLUSD",1749186013307,2.5360806,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186013825,2.53618638,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186014124,2.53615272,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186014421,41.7,147.85,147.83,32.76452682]
["bitfinex","SOLUSD",1749186014991,2.53612543,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186015606,2.53590143,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186015809,2.53591476,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186016619,7.60639568,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186016924,7.60641458,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186017420,7.60626115,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186019223,7.60633213,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186019718,5.07037752,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186020230,7.60630504,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186021124,7.60638505,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186021524,7.60619214,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186021707,5.07037752,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186021902,7.60619696,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186022106,7.60620179,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186022809,5.07037752,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186023224,7.60610683,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186023626,5.07037752,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186023819,7.60620624,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186024129,7.60604412,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186024500,7.60615078,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186024706,5.07037752,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186026337,7.60596887,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186027213,5.07037752,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186027614,7.6058025,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186027835,16.63555438,147.84,147.82,6.76482499]
["bitfinex","SOLUSD",1749186028125,7.60591957,147.83,147.82,6.76482499]
["bitfinex","SOLUSD",1749186028638,5.07037752,147.83,147.82,6.76482499]
["bitfinex","SOLUSD",1749186028832,7.60588016,147.83,147.82,6.76482499]
["bitfinex","SOLUSD",1749186029030,7.60613275,147.83,147.82,6.76482499]
["bitfinex","SOLUSD",1749186029242,7.6061421,147.83,147.82,6.76482499]
["bitfinex","SOLUSD",1749186029449,16.63597689,147.83,147.81,32.76531166]
["bitfinex","SOLUSD",1749186029624,49.28620887,147.82,147.81,32.76531166]
["bitfinex","SOLUSD",1749186030323,46.75062709,147.82,147.81,32.76531166]
["bitfinex","SOLUSD",1749186030718,49.28531098,147.82,147.81,32.76531166]
["bitfinex","SOLUSD",1749186031272,49.28529765,147.82,147.81,32.76531166]
["bitfinex","SOLUSD",1749186032240,49.28539276,147.82,147.81,32.76531166]
["bitfinex","SOLUSD",1749186032616,46.75062709,147.82,147.81,32.76531166]
["bitfinex","SOLUSD",1749186032816,49.28539136,147.82,147.81,32.76531166]
["bitfinex","SOLUSD",1749186033724,58.31522615,147.82,147.81,32.76531166]
["bitfinex","SOLUSD",1749186034249,58.31520552,147.82,147.81,32.76531166]
["bitfinex","SOLUSD",1749186034610,58.31524552,147.82,147.81,32.76531166]
["bitfinex","SOLUSD",1749186035234,64.65352938,147.82,147.81,32.76531166]
["bitfinex","SOLUSD",1749186035442,58.31524552,147.82,147.81,32.76531166]
["bitfinex","SOLUSD",1749186035822,58.31341468,147.82,147.81,32.76531166]
["bitfinex","SOLUSD",1749186036139,55.78046188,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749186036324,58.31343572,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749186036526,58.31343193,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749186036934,58.31344783,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749186037446,58.88187966,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749186037749,58.88188449,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749186038046,56.34910816,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749186038343,58.88193087,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749186039133,56.34910816,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749186039528,58.31305115,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749186039835,58.31302649,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749186040043,58.31306644,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749186040656,58.31307757,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749186040966,58.88172385,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749186041150,19.21829514,147.81,147.75,6.7681895]
["bitfinex","SOLUSD",1749186041328,9.02983479,147.78,147.77,26.0]
["bitfinex","SOLUSD",1749186041521,66.64046188,147.78,147.77,26.0]
["bitfinex","SOLUSD",1749186041756,69.17322172,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1749186041932,16.63349584,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749186042254,9.02983479,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749186042455,9.02983479,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749186042622,16.62536568,147.74,147.69,10.63433479]
["bitfinex","SOLUSD",1749186042829,14.09187992,147.73,147.71,26.0]
["bitfinex","SOLUSD",1749186043051,5.06238962,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749186043239,5.05624018,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749186043748,24.99453238,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1749186044552,55.81453238,147.72,147.7,32.7704807]
["bitfinex","SOLUSD",1749186048045,14.70317866,147.71,147.7,26.0]
["bitfinex","SOLUSD",1749186050460,14.13453238,147.71,147.7,26.0]
["bitfinex","SOLUSD",1749186050655,14.13453238,147.71,147.7,32.77041797]
["bitfinex","SOLUSD",1749186051753,55.81453238,147.72,147.7,32.77041797]
["bitfinex","SOLUSD",1749186052059,11.42864628,147.73,147.72,26.0]
["bitfinex","SOLUSD",1749186052060,24.99453238,147.73,147.72,26.0]
["bitfinex","SOLUSD",1749186052261,24.99453238,147.73,147.72,32.76956404]
["bitfinex","SOLUSD",1749186052262,66.67453238,147.73,147.72,32.76956404]
["bitfinex","SOLUSD",1749186052767,52.54,147.73,147.72,32.76956404]
["bitfinex","SOLUSD",1749186052969,39.02,147.79,147.72,49.69347414]
["bitfinex","SOLUSD",1749186053139,10.86,147.75,147.72,49.69347414]
["bitfinex","SOLUSD",1749186053340,10.86,147.75,147.72,63.82800652]
["bitfinex","SOLUSD",1749186053658,52.54,147.75,147.72,49.69347414]
["bitfinex","SOLUSD",1749186053840,52.54,147.75,147.72,63.82800652]
["bitfinex","SOLUSD",1749186054043,66.67453238,147.75,147.72,49.69347414]
["bitfinex","SOLUSD",1749186054569,14.13453238,147.74,147.72,32.76956404]
["bitfinex","SOLUSD",1749186055850,14.13453238,147.73,147.72,32.76956404]
["bitfinex","SOLUSD",1749186057855,14.13453238,147.74,147.72,32.76956404]
["bitfinex","SOLUSD",1749186059860,14.13453238,147.73,147.71,32.76987784]
["bitfinex","SOLUSD",1749186060057,41.68,147.72,147.71,32.76987784]
["bitfinex","SOLUSD",1749186067257,19.90487514,147.75,147.71,58.73980883]
["bitfinex","SOLUSD",1749186067458,10.86,147.75,147.74,26.0]
["bitfinex","SOLUSD",1749186067682,52.54,147.75,147.74,26.0]
["bitfinex","SOLUSD",1749186068674,52.54,147.75,147.73,26.0]
["bitfinex","SOLUSD",1749186068863,61.58487514,147.75,147.73,26.0]
["bitfinex","SOLUSD",1749186069243,66.66988626,147.75,147.73,26.0]
["bitfinex","SOLUSD",1749186069673,24.98988626,147.75,147.73,26.0]
["bitfinex","SOLUSD",1749186069866,41.68,147.74,147.73,26.0]
["bitfinex","SOLUSD",1749186070068,41.68,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1749186072172,10.86,147.75,147.73,32.7691058]
["bitfinex","SOLUSD",1749186072362,52.54,147.75,147.73,32.7691058]
["bitfinex","SOLUSD",1749186077153,66.66988626,147.75,147.73,32.7691058]
["bitfinex","SOLUSD",1749186078166,52.54,147.75,147.73,32.7691058]
["bitfinex","SOLUSD",1749186080982,52.54,147.75,147.73,46.89899206]
["bitfinex","SOLUSD",1749186081162,52.54,147.75,147.73,32.7691058]
["bitfinex","SOLUSD",1749186082278,66.66988626,147.75,147.73,32.7691058]
["bitfinex","SOLUSD",1749186082469,52.54,147.75,147.73,32.7691058]
["bitfinex","SOLUSD",1749186084389,5.06159507,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1749186084687,52.54,147.75,147.73,32.7691058]
["bitfinex","SOLUSD",1749186085390,5.06488891,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1749186087486,7.59676207,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1749186087695,7.59682867,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1749186087984,7.59678871,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1749186088185,5.06488891,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1749186093986,7.59864614,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1749186094368,7.59869946,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1749186094571,7.59870429,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1749186095182,7.59874428,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1749186096190,7.60215597,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1749186096377,5.06488891,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1749186096774,7.60215654,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1749186097093,5.06488891,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1749186097277,7.60200536,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1749186097684,7.60220433,147.74,147.73,32.7691058]
["bitfinex","SOLUSD",1749186097987,7.60224438,147.74,147.72,6.76942043]
["bitfinex","SOLUSD",1749186098192,7.602245,147.73,147.72,32.76942043]
["bitfinex","SOLUSD",1749186098370,7.60224562,147.73,147.72,32.76942043]
["bitfinex","SOLUSD",1749186098567,5.06488891,147.73,147.72,32.76942043]
["bitfinex","SOLUSD",1749186098814,7.60224078,147.73,147.72,32.76942043]
["bitfinex","SOLUSD",1749186098966,7.60225413,147.73,147.72,32.76942043]
["bitfinex","SOLUSD",1749186099873,16.64478551,147.73,147.72,26.0]
["bitfinex","SOLUSD",1749186100073,16.64478543,147.73,147.71,6.76988302]
["bitfinex","SOLUSD",1749186100376,46.72488891,147.72,147.71,6.76988302]
["bitfinex","SOLUSD",1749186100786,49.26238613,147.72,147.71,6.76988302]
["bitfinex","SOLUSD",1749186101907,46.72488891,147.72,147.71,6.76988302]
["bitfinex","SOLUSD",1749186106015,46.73363961,147.72,147.71,6.76988302]
["bitfinex","SOLUSD",1749186110705,5.07363961,147.72,147.71,15.81226002]
["bitfinex","SOLUSD",1749186110911,52.52,147.76,147.74,26.0]
["bitfinex","SOLUSD",1749186111214,5.07148517,147.75,147.74,26.0]
["bitfinex","SOLUSD",1749186111609,14.68250845,147.75,147.74,26.0]
["bitfinex","SOLUSD",1749186112297,14.68250845,147.75,147.74,32.76864762]
["bitfinex","SOLUSD",1749186114299,0.56864628,147.74,147.69,9.042377]
["bitfinex","SOLUSD",1749186114505,55.77386217,147.73,147.72,26.0]
["bitfinex","SOLUSD",1749186114912,66.63386217,147.73,147.72,26.0]
["bitfinex","SOLUSD",1749186115814,66.63386217,147.73,147.72,32.76956404]
["bitfinex","SOLUSD",1749186116600,0.56864628,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1749186116801,5.07148517,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1749186117132,61.562377,147.73,147.69,32.74066394]
["bitfinex","SOLUSD",1749186117430,5.0719235,147.72,147.71,26.0]
["bitfinex","SOLUSD",1749186118003,5.0719235,147.72,147.71,32.77002234]
["bitfinex","SOLUSD",1749186119637,5.07215561,147.72,147.71,32.77002234]
["bitfinex","SOLUSD",1749186122026,10.86,147.77,147.71,63.82887714]
["bitfinex","SOLUSD",1749186122322,5.07158949,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186127036,7.60596031,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186127524,7.60606581,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186127714,7.60600436,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186127904,7.60600474,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186128099,7.60596513,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186128306,7.60604512,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186128505,7.60608029,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186129606,7.60563442,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186130003,5.07158949,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186130202,7.60544213,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186131009,7.60533474,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186131517,7.60541509,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186132204,5.07158949,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186132826,7.60442765,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186133008,7.60434809,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186133321,7.60448056,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186133527,7.60453424,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186133824,5.07158949,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186134134,7.60410578,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186134712,5.07158949,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186135903,7.60356897,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186136228,7.6035716,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186136533,5.07158949,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186137910,5.06517622,147.76,147.75,32.7681895]
["bitfinex","SOLUSD",1749186141928,10.86,147.77,147.75,32.7681895]
["bitfinex","SOLUSD",1749186142523,10.86,147.77,147.76,15.80728754]
["bitfinex","SOLUSD",1749186142729,2.52968096,147.79,147.78,26.0]
["bitfinex","SOLUSD",1749186142903,5.06218808,147.79,147.78,35.03955609]
["bitfinex","SOLUSD",1749186143505,52.48,147.81,147.78,35.03955609]
["bitfinex","SOLUSD",1749186143506,10.84,147.81,147.78,35.03955609]
["bitfinex","SOLUSD",1749186143706,5.06036442,147.8,147.78,26.0]
["bitfinex","SOLUSD",1749186144026,10.84,147.81,147.78,35.03955609]
["bitfinex","SOLUSD",1749186144224,5.06030079,147.8,147.78,35.03955609]
["bitfinex","SOLUSD",1749186144412,10.84,147.81,147.78,35.03955609]
["bitfinex","SOLUSD",1749186144608,5.05870941,147.8,147.78,35.03955609]
["bitfinex","SOLUSD",1749186144834,10.84,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749186145008,5.05858284,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749186145211,10.84,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749186145927,10.84,147.81,147.79,20.88223219]
["bitfinex","SOLUSD",1749186146135,10.84,147.81,147.8,14.11587453]
["bitfinex","SOLUSD",1749186146828,10.84,147.81,147.8,20.88177439]
["bitfinex","SOLUSD",1749186149756,10.84,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749186150144,10.84,147.81,147.79,20.88223219]
["bitfinex","SOLUSD",1749186152244,10.84,147.81,147.8,14.11587453]
["bitfinex","SOLUSD",1749186153349,10.84,147.81,147.8,20.88177439]
["bitfinex","SOLUSD",1749186153549,10.84,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749186155454,10.84,147.81,147.8,20.88177439]
["bitfinex","SOLUSD",1749186157343,10.84,147.81,147.8,14.11587453]
["bitfinex","SOLUSD",1749186158346,10.84,147.81,147.8,20.88177439]
["bitfinex","SOLUSD",1749186161148,10.84,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749186161359,10.84,147.81,147.8,14.11587453]
["bitfinex","SOLUSD",1749186162847,10.84,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749186165058,10.84,147.81,147.79,20.88223219]
["bitfinex","SOLUSD",1749186165258,10.84,147.81,147.79,15.79945378]
["bitfinex","SOLUSD",1749186167054,5.04795989,147.83,147.79,32.71534795]
["bitfinex","SOLUSD",1749186167266,5.04822286,147.83,147.79,32.71534795]
["bitfinex","SOLUSD",1749186167435,61.77741926,147.84,147.79,32.71534795]
["bitfinex","SOLUSD",1749186167636,5.04848786,147.83,147.79,32.71534795]
["bitfinex","SOLUSD",1749186167868,61.77741926,147.84,147.79,32.71534795]
["bitfinex","SOLUSD",1749186168342,5.04856328,147.83,147.79,32.71534795]
["bitfinex","SOLUSD",1749186168542,61.77741926,147.84,147.79,32.71534795]
["bitfinex","SOLUSD",1749186168744,5.04866946,147.83,147.79,32.71534795]
["bitfinex","SOLUSD",1749186169074,5.0486707,147.83,147.79,23.68225183]
["bitfinex","SOLUSD",1749186169365,61.77741926,147.84,147.79,32.71534795]
["bitfinex","SOLUSD",1749186169547,5.04883822,147.83,147.79,32.71534795]
["bitfinex","SOLUSD",1749186169745,61.77741926,147.84,147.79,32.71534795]
["bitfinex","SOLUSD",1749186169944,5.04883822,147.83,147.8,9.03309612]
["bitfinex","SOLUSD",1749186170253,61.77741926,147.84,147.8,9.03309612]
["bitfinex","SOLUSD",1749186170452,52.74432314,147.84,147.8,9.03309612]
["bitfinex","SOLUSD",1749186171255,5.04951543,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749186172348,5.05000761,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749186172544,61.77741926,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1749186172744,5.05011259,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749186172945,5.05011382,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749186173144,61.77741926,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1749186173364,5.05016962,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749186173663,61.77741926,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1749186173883,5.0507208,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749186174164,5.05069159,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749186174363,61.77741926,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1749186174569,5.05158777,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749186174753,5.05148276,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749186175066,61.77741926,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1749186175269,5.05153465,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749186175464,61.77741926,147.84,147.79,23.68225183]
["bitfinex","SOLUSD",1749186175657,5.05246157,147.83,147.8,9.03309612]
["bitfinex","SOLUSD",1749186175965,61.77741926,147.84,147.8,9.03309612]
["bitfinex","SOLUSD",1749186176276,5.052435,147.83,147.8,9.03309612]
["bitfinex","SOLUSD",1749186176445,61.77741926,147.84,147.8,9.03309612]
["bitfinex","SOLUSD",1749186176650,15.89343799,147.83,147.8,9.03309612]
["bitfinex","SOLUSD",1749186176859,10.84,147.83,147.8,9.03309612]
["bitfinex","SOLUSD",1749186177560,22.40045195,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749186178370,5.05425825,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749186178774,5.05425825,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749186179778,19.87309612,147.83,147.81,32.76544212]
["bitfinex","SOLUSD",1749186180068,22.40049387,147.83,147.81,32.76544212]
["bitfinex","SOLUSD",1749186180370,5.05777435,147.82,147.81,32.76544212]
["bitfinex","SOLUSD",1749186180564,5.0578099,147.82,147.81,32.76544212]
["bitfinex","SOLUSD",1749186181557,52.72432314,147.84,147.81,32.76544212]
["bitfinex","SOLUSD",1749186181760,5.05917532,147.83,147.81,49.67904742]
["bitfinex","SOLUSD",1749186181975,10.82,147.84,147.81,58.71214354]
["bitfinex","SOLUSD",1749186182756,10.82,147.84,147.83,35.03309612]
["bitfinex","SOLUSD",1749186182954,7.58966436,147.87,147.86,26.0]
["bitfinex","SOLUSD",1749186183275,2.53046807,147.89,147.86,35.03309612]
["bitfinex","SOLUSD",1749186183493,5.05977095,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749186183852,54.0011,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1749186183853,2.53042843,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749186184078,9.03309612,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749186184285,61.45309612,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1749186184592,5.05847816,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749186184752,5.05847816,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749186184953,52.42,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1749186185178,5.05592407,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749186185494,52.42,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1749186185667,5.05478612,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749186185868,61.45309612,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1749186186189,7.58431139,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749186186383,61.45309612,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1749186186563,5.05466339,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749186186763,61.45309612,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1749186187086,5.05466559,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749186187263,61.45309612,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1749186187587,52.42,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1749186187785,10.82,147.9,147.87,32.70253548]
["bitfinex","SOLUSD",1749186188085,10.82,147.9,147.88,9.03309612]
["bitfinex","SOLUSD",1749186188976,10.82,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749186189296,13.34727163,147.9,147.87,32.70253548]
["bitfinex","SOLUSD",1749186189476,10.82,147.9,147.87,32.70253548]
["bitfinex","SOLUSD",1749186189872,10.82,147.9,147.88,9.03309612]
["bitfinex","SOLUSD",1749186190594,10.82,147.9,147.89,26.0]
["bitfinex","SOLUSD",1749186191498,10.82,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186204004,19.85309612,147.9,147.85,9.03309612]
["bitfinex","SOLUSD",1749186204298,50.61309612,147.89,147.86,26.0]
["bitfinex","SOLUSD",1749186204702,50.61309612,147.89,147.85,9.03309612]
["bitfinex","SOLUSD",1749186204885,50.61309612,147.89,147.86,32.76315433]
["bitfinex","SOLUSD",1749186205906,9.03309612,147.88,147.86,32.76315433]
["bitfinex","SOLUSD",1749186206079,50.61309612,147.89,147.86,32.76315433]
["bitfinex","SOLUSD",1749186206499,41.58,147.89,147.86,32.76315433]
["bitfinex","SOLUSD",1749186206704,41.58,147.89,147.86,41.79625045]
["bitfinex","SOLUSD",1749186206900,41.58,147.89,147.86,32.76315433]
["bitfinex","SOLUSD",1749186207083,50.61309612,147.89,147.86,32.76315433]
["bitfinex","SOLUSD",1749186209008,41.58,147.89,147.86,32.76315433]
["bitfinex","SOLUSD",1749186209205,50.61309612,147.89,147.86,32.76315433]
["bitfinex","SOLUSD",1749186215687,9.03309612,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1749186215892,9.03309612,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749186216193,9.03309612,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1749186217115,46.61512963,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1749186217288,9.03309612,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1749186220410,14.08182156,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1749186220613,9.03309612,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1749186221696,41.58,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1749186221891,9.03309612,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1749186222415,9.03309612,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1749186222598,50.61309612,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749186222819,55.66614859,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749186223317,58.19491575,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749186224236,58.19499299,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749186224631,58.19496641,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749186224933,58.19497122,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749186225236,58.19494463,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749186225536,58.19489146,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749186225737,5.05305247,147.86,147.85,15.79670788]
["bitfinex","SOLUSD",1749186225911,49.16162396,147.89,147.85,32.7057373]
["bitfinex","SOLUSD",1749186226110,41.58,147.89,147.86,9.03309612]
["bitfinex","SOLUSD",1749186227836,41.58,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749186228413,10.82,147.9,147.89,26.0]
["bitfinex","SOLUSD",1749186228612,18.41030928,147.9,147.89,26.0]
["bitfinex","SOLUSD",1749186228834,15.8796196,147.9,147.89,26.0]
["bitfinex","SOLUSD",1749186229732,15.8796196,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186231138,10.82,147.9,147.89,41.79487852]
["bitfinex","SOLUSD",1749186234946,10.82,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186240520,13.34968639,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186240730,18.40646656,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186241042,15.87677864,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186241348,10.82,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186244944,15.87691802,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186245246,10.82,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186246956,15.8771379,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186247527,24.91023402,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186247834,27.43956733,147.9,147.89,26.0]
["bitfinex","SOLUSD",1749186248553,27.44006741,147.9,147.89,26.0]
["bitfinex","SOLUSD",1749186248752,27.44006741,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186249132,27.44008376,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186249451,18.40648274,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186249626,18.40655057,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186249826,15.8771379,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186251828,10.82,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186252031,15.877975,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186252254,10.82,147.9,147.89,32.7617824]
["bitfinex","SOLUSD",1749186252461,61.43309612,147.92,147.89,32.7617824]
["bitfinex","SOLUSD",1749186252638,46.63760971,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1749186252842,19.83309612,147.92,147.89,32.7617824]
["bitfinex","SOLUSD",1749186253046,58.200135,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1749186253271,9.03309612,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1749186253573,50.61309612,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1749186255955,41.58,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1749186256257,50.61309612,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1749186257946,41.58,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1749186259466,50.61309612,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1749186261375,41.58,147.91,147.89,32.7617824]
["bitfinex","SOLUSD",1749186263771,10.8,147.92,147.89,32.7617824]
["bitfinex","SOLUSD",1749186263995,52.36,147.92,147.89,49.66623841]
["bitfinex","SOLUSD",1749186264185,52.36,147.92,147.89,58.69933453]
["bitfinex","SOLUSD",1749186264551,10.8,147.92,147.89,58.69933453]
["bitfinex","SOLUSD",1749186264850,10.8,147.92,147.89,49.66623841]
["bitfinex","SOLUSD",1749186265271,6.32489478,147.96,147.93,26.0]
["bitfinex","SOLUSD",1749186265450,9.03309612,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749186265647,7.58830063,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749186265851,46.61830512,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749186266056,55.65140124,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749186266268,58.18169385,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749186266568,46.61830512,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749186266958,49.14857533,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749186267154,49.14855377,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749186267355,44.09194392,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749186267571,49.14928916,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749186267960,46.61734524,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749186269560,49.14743877,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749186269873,46.61734524,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749186270763,49.14742861,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749186271074,49.14916588,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749186271274,0.56864628,147.93,147.91,26.0]
["bitfinex","SOLUSD",1749186271507,58.1824228,147.92,147.88,25.93795402]
["bitfinex","SOLUSD",1749186271661,5.05734524,147.91,147.9,26.0]
["bitfinex","SOLUSD",1749186272256,41.56,147.92,147.9,35.03309612]
["bitfinex","SOLUSD",1749186272473,9.03309612,147.95,147.9,35.03309612]
["bitfinex","SOLUSD",1749186272779,49.15380558,147.94,147.9,35.03309612]
["bitfinex","SOLUSD",1749186272975,7.59380619,147.93,147.9,35.03309612]
["bitfinex","SOLUSD",1749186273281,41.56,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749186273467,7.59345204,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749186273667,41.56,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749186273872,41.56,147.94,147.91,49.66303832]
["bitfinex","SOLUSD",1749186274065,7.59265479,147.93,147.91,49.66303832]
["bitfinex","SOLUSD",1749186274272,5.06160952,147.92,147.91,58.69613444]
["bitfinex","SOLUSD",1749186274462,5.06160952,147.92,147.91,49.66303832]
["bitfinex","SOLUSD",1749186274659,41.56,147.94,147.91,49.66303832]
["bitfinex","SOLUSD",1749186274883,7.5927218,147.93,147.91,49.66303832]
["bitfinex","SOLUSD",1749186275076,5.06168188,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186275255,5.06160093,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186277292,50.59309612,147.94,147.91,32.76086809]
["bitfinex","SOLUSD",1749186277473,7.59209259,147.93,147.91,32.76086809]
["bitfinex","SOLUSD",1749186277767,5.06149566,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186280870,41.56,147.94,147.91,32.76086809]
["bitfinex","SOLUSD",1749186281070,7.59150863,147.93,147.91,32.76086809]
["bitfinex","SOLUSD",1749186281286,41.56,147.94,147.91,32.76086809]
["bitfinex","SOLUSD",1749186281593,7.59113018,147.93,147.91,32.76086809]
["bitfinex","SOLUSD",1749186281778,5.06086263,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186282968,41.56,147.94,147.91,32.76086809]
["bitfinex","SOLUSD",1749186283167,7.59091783,147.93,147.91,32.76086809]
["bitfinex","SOLUSD",1749186283475,41.56,147.94,147.91,32.76086809]
["bitfinex","SOLUSD",1749186283664,7.59077692,147.93,147.91,32.76086809]
["bitfinex","SOLUSD",1749186283869,41.56,147.94,147.91,41.79396421]
["bitfinex","SOLUSD",1749186284072,5.06046254,147.93,147.91,41.79396421]
["bitfinex","SOLUSD",1749186284271,41.56,147.94,147.91,41.79396421]
["bitfinex","SOLUSD",1749186284497,5.06040372,147.93,147.91,41.79396421]
["bitfinex","SOLUSD",1749186284673,41.56,147.94,147.91,41.79396421]
["bitfinex","SOLUSD",1749186284874,5.06024661,147.93,147.91,41.79396421]
["bitfinex","SOLUSD",1749186285083,41.56,147.94,147.91,41.79396421]
["bitfinex","SOLUSD",1749186285276,5.06024661,147.93,147.91,41.79396421]
["bitfinex","SOLUSD",1749186285486,41.56,147.94,147.91,41.79396421]
["bitfinex","SOLUSD",1749186285787,5.06014664,147.93,147.91,41.79396421]
["bitfinex","SOLUSD",1749186286087,41.56,147.94,147.91,41.79396421]
["bitfinex","SOLUSD",1749186286271,5.0600604,147.93,147.91,41.79396421]
["bitfinex","SOLUSD",1749186286470,41.56,147.94,147.91,41.79396421]
["bitfinex","SOLUSD",1749186286672,5.0600251,147.93,147.91,41.79396421]
["bitfinex","SOLUSD",1749186286883,41.56,147.94,147.91,58.69613444]
["bitfinex","SOLUSD",1749186287977,41.56,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749186288178,46.61952449,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749186289000,46.61952449,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749186290595,58.18232067,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749186290977,58.60861033,147.94,147.92,26.0]
["bitfinex","SOLUSD",1749186291182,5.05952449,147.93,147.92,26.0]
["bitfinex","SOLUSD",1749186291393,7.58897654,147.93,147.92,26.0]
["bitfinex","SOLUSD",1749186291697,7.5889505,147.93,147.92,26.0]
["bitfinex","SOLUSD",1749186292091,7.58897344,147.93,147.92,26.0]
["bitfinex","SOLUSD",1749186292295,7.58900002,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186292486,7.58897306,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186292689,7.58897344,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186292905,7.58931229,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186293703,7.5905318,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186295005,7.59294666,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186295189,7.59320869,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186295391,7.59331509,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186295590,5.06193935,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186295800,7.59328849,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186296690,7.5941371,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186297509,5.06278796,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186297884,7.59451787,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186298103,49.15451787,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186298681,46.62278796,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186299300,46.62334322,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186299609,41.56,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186300590,46.62369529,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186300794,41.56,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186301529,10.8,147.94,147.92,41.79340853]
["bitfinex","SOLUSD",1749186301696,52.36,147.94,147.92,41.79340853]
["bitfinex","SOLUSD",1749186302602,5.06396454,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186302811,52.36,147.94,147.92,32.76031241]
["bitfinex","SOLUSD",1749186303307,5.06397541,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186303699,7.59712896,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186304089,5.06397541,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186304299,7.59719653,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186304604,7.59723665,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186304812,5.06397541,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186305006,7.59719672,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186305604,5.06397541,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186306111,7.59712812,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186306495,5.06397541,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186306699,7.59712812,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186307001,5.06397541,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186307316,7.59715474,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186307617,7.59708819,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186307812,5.06397541,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186308001,7.59712812,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186308202,5.06397541,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186308795,7.5990541,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186309312,5.06397541,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186309609,7.59909894,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186310614,7.5991034,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186310819,7.59910347,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186310990,7.5990723,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186311188,5.06397541,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186311600,7.59941743,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186312300,7.59888463,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186312719,5.06397541,147.93,147.92,32.76031241]
["bitfinex","SOLUSD",1749186312910,16.6320478,147.93,147.91,6.76073334]
["bitfinex","SOLUSD",1749186313222,49.1390463,147.92,147.91,26.0]
["bitfinex","SOLUSD",1749186313396,49.13900734,147.92,147.91,26.0]
["bitfinex","SOLUSD",1749186313596,46.60397541,147.92,147.91,26.0]
["bitfinex","SOLUSD",1749186313923,49.13898093,147.92,147.91,26.0]
["bitfinex","SOLUSD",1749186314214,49.13871784,147.92,147.91,35.03309612]
["bitfinex","SOLUSD",1749186314429,46.60397541,147.92,147.91,35.03309612]
["bitfinex","SOLUSD",1749186314726,46.60397541,147.92,147.9,9.03309612]
["bitfinex","SOLUSD",1749186314906,41.54,147.92,147.9,9.03309612]
["bitfinex","SOLUSD",1749186315107,41.54,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749186315311,46.6082733,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749186315914,46.6082733,147.92,147.91,41.79396421]
["bitfinex","SOLUSD",1749186316320,5.0682733,147.92,147.91,41.79396421]
["bitfinex","SOLUSD",1749186316925,5.0682733,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186317717,5.06852623,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186318020,5.06853852,147.92,147.91,41.79396421]
["bitfinex","SOLUSD",1749186318192,41.54,147.93,147.91,41.79396421]
["bitfinex","SOLUSD",1749186318527,5.06853223,147.92,147.91,41.79396421]
["bitfinex","SOLUSD",1749186318694,5.06859775,147.92,147.91,41.79396421]
["bitfinex","SOLUSD",1749186319223,41.54,147.93,147.91,41.79396421]
["bitfinex","SOLUSD",1749186319402,5.0686523,147.92,147.91,41.79396421]
["bitfinex","SOLUSD",1749186319717,41.54,147.93,147.91,41.79396421]
["bitfinex","SOLUSD",1749186319924,5.06865353,147.92,147.91,41.79396421]
["bitfinex","SOLUSD",1749186320108,41.54,147.93,147.91,41.79396421]
["bitfinex","SOLUSD",1749186320499,5.06847699,147.92,147.91,41.79396421]
["bitfinex","SOLUSD",1749186320827,5.06826522,147.92,147.91,41.79396421]
["bitfinex","SOLUSD",1749186321012,41.54,147.93,147.91,41.79396421]
["bitfinex","SOLUSD",1749186321414,5.06844147,147.92,147.91,41.79396421]
["bitfinex","SOLUSD",1749186322029,41.54,147.93,147.91,41.79396421]
["bitfinex","SOLUSD",1749186324126,5.06855927,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186325001,41.54,147.93,147.91,32.76086809]
["bitfinex","SOLUSD",1749186325204,5.06869749,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186326730,41.54,147.93,147.91,32.76086809]
["bitfinex","SOLUSD",1749186327027,5.06882475,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186327729,7.60359079,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186328227,5.06882475,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186328630,7.60376705,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186328834,7.60377187,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186329732,7.60314254,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186330032,7.60313772,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186331607,7.60268594,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186331807,7.60269926,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186332013,5.06863427,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186332239,5.06779383,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186333438,41.54,147.93,147.91,32.76086809]
["bitfinex","SOLUSD",1749186333612,5.06778006,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186333812,5.06783379,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186335016,7.60184396,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186335230,7.60189761,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186335535,5.06783379,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186335735,7.60169192,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186336935,7.60156957,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186337109,7.60158289,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186337620,7.60156957,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186338016,16.63466569,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186338215,7.60156957,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186338520,7.60146156,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749186338740,7.60146156,147.92,147.91,26.0]
["bitfinex","SOLUSD",1749186338741,7.60146167,147.92,147.91,26.0]
["bitfinex","SOLUSD",1749186338946,14.66957619,147.92,147.91,26.0]
["bitfinex","SOLUSD",1749186339121,0.56864628,147.9,147.89,6.7616427]
["bitfinex","SOLUSD",1749186339446,67.00957619,147.9,147.89,32.7616427]
["bitfinex","SOLUSD",1749186339612,69.54359963,147.9,147.89,32.7616427]
["bitfinex","SOLUSD",1749186339818,60.51050351,147.9,147.89,32.7616427]
["bitfinex","SOLUSD",1749186340139,57.97648007,147.9,147.89,32.7616427]
["bitfinex","SOLUSD",1749186340329,60.50783242,147.9,147.89,32.7616427]
["bitfinex","SOLUSD",1749186341826,0.56864628,147.88,147.83,25.94341603]
["bitfinex","SOLUSD",1749186342033,49.13918614,147.87,147.83,32.70794285]
["bitfinex","SOLUSD",1749186342336,7.59967554,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749186342642,5.06783379,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749186342846,7.59963911,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749186343147,7.59963439,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749186343344,41.54,147.87,147.86,26.0]
["bitfinex","SOLUSD",1749186344430,41.54,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749186348237,50.57309612,147.88,147.86,32.76315433]
["bitfinex","SOLUSD",1749186348840,41.54,147.88,147.86,32.76315433]
["bitfinex","SOLUSD",1749186350348,50.57309612,147.88,147.86,32.76315433]
["bitfinex","SOLUSD",1749186352460,9.03309612,147.88,147.86,32.76315433]
["bitfinex","SOLUSD",1749186352753,50.57309612,147.88,147.86,32.76315433]
["bitfinex","SOLUSD",1749186355162,50.57309612,147.88,147.8,9.03309612]
["bitfinex","SOLUSD",1749186355163,14.65167711,147.87,147.8,9.03309612]
["bitfinex","SOLUSD",1749186355355,9.03309612,147.84,147.83,26.0]
["bitfinex","SOLUSD",1749186355551,50.57309612,147.84,147.83,26.0]
["bitfinex","SOLUSD",1749186356844,50.57309612,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186358068,41.54,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186358441,50.57309612,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186358953,41.54,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186359867,50.57309612,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186360459,41.54,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186360646,50.57309612,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749186363249,41.56,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749186363767,41.56,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749186364069,41.56,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749186364269,17.47341231,147.89,147.86,26.0]
["bitfinex","SOLUSD",1749186364585,17.47341231,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749186364586,9.03309612,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749186364743,10.8,147.89,147.87,26.0]
["bitfinex","SOLUSD",1749186364946,41.56,147.89,147.87,26.0]
["bitfinex","SOLUSD",1749186365674,5.04511231,147.91,147.87,26.0]
["bitfinex","SOLUSD",1749186365867,7.5666368,147.92,147.86,9.03309612]
["bitfinex","SOLUSD",1749186366071,50.59309612,147.91,147.89,26.0]
["bitfinex","SOLUSD",1749186366599,9.03309612,147.91,147.9,26.0]
["bitfinex","SOLUSD",1749186366787,41.56,147.92,147.9,32.76132521]
["bitfinex","SOLUSD",1749186366955,10.8,147.93,147.9,32.76132521]
["bitfinex","SOLUSD",1749186366956,9.03309612,147.91,147.9,32.76132521]
["bitfinex","SOLUSD",1749186367148,10.8,147.93,147.9,32.76132521]
["bitfinex","SOLUSD",1749186367149,41.56,147.92,147.9,32.76132521]
["bitfinex","SOLUSD",1749186367569,14.09443897,147.91,147.9,32.76132521]
["bitfinex","SOLUSD",1749186369550,10.8,147.93,147.9,49.66463825]
["bitfinex","SOLUSD",1749186369763,41.56,147.92,147.9,49.66463825]
["bitfinex","SOLUSD",1749186370160,24.89443897,147.93,147.9,49.66463825]
["bitfinex","SOLUSD",1749186370381,55.65443897,147.92,147.9,49.66463825]
["bitfinex","SOLUSD",1749186370550,14.09443897,147.92,147.9,49.66463825]
["bitfinex","SOLUSD",1749186370750,55.63443897,147.92,147.9,49.66463825]
["bitfinex","SOLUSD",1749186371256,41.54,147.92,147.9,49.66463825]
["bitfinex","SOLUSD",1749186371553,55.63443897,147.92,147.9,49.66463825]
["bitfinex","SOLUSD",1749186372671,14.09443897,147.92,147.9,49.66463825]
["bitfinex","SOLUSD",1749186372893,41.54,147.92,147.9,49.66463825]
["bitfinex","SOLUSD",1749186374272,10.8,147.93,147.9,49.66463825]
["bitfinex","SOLUSD",1749186374487,52.34,147.93,147.9,49.66463825]
["bitfinex","SOLUSD",1749186375013,52.34,147.93,147.9,63.75907722]
["bitfinex","SOLUSD",1749186375196,66.43443897,147.93,147.9,49.66463825]
["bitfinex","SOLUSD",1749186376408,52.34,147.93,147.9,49.66463825]
["bitfinex","SOLUSD",1749186376705,66.43443897,147.93,147.9,49.66463825]
["bitfinex","SOLUSD",1749186376887,14.09443897,147.92,147.9,49.66463825]
["bitfinex","SOLUSD",1749186377069,66.43443897,147.93,147.9,49.66463825]
["bitfinex","SOLUSD",1749186377966,14.09443897,147.92,147.9,49.66463825]
["bitfinex","SOLUSD",1749186378996,66.43443897,147.93,147.9,49.66463825]
["bitfinex","SOLUSD",1749186379683,14.09443897,147.92,147.9,49.66463825]
["bitfinex","SOLUSD",1749186381396,66.43443897,147.93,147.9,49.66463825]
["bitfinex","SOLUSD",1749186384002,14.09443897,147.91,147.9,49.66463825]
["bitfinex","SOLUSD",1749186384188,55.63443897,147.91,147.9,49.66463825]
["bitfinex","SOLUSD",1749186384381,41.54,147.91,147.9,49.66463825]
["bitfinex","SOLUSD",1749186384581,55.63443897,147.91,147.9,49.66463825]
["bitfinex","SOLUSD",1749186387186,50.56076628,147.91,147.9,49.66463825]
["bitfinex","SOLUSD",1749186390606,50.56076628,147.91,147.9,32.76132521]
["bitfinex","SOLUSD",1749186395109,50.56076628,147.91,147.87,16.90567865]
["bitfinex","SOLUSD",1749186395422,0.56864628,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749186395628,41.54,147.89,147.88,32.76223965]
["bitfinex","SOLUSD",1749186396122,41.54,147.89,147.87,6.76253884]
["bitfinex","SOLUSD",1749186396424,19.82076628,147.88,147.87,6.76253884]
["bitfinex","SOLUSD",1749186396642,20.38941256,147.88,147.84,16.9091794]
["bitfinex","SOLUSD",1749186396934,41.54,147.87,147.85,32.76361176]
["bitfinex","SOLUSD",1749186398000,14.10693297,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749186401313,41.54,147.87,147.85,32.76361176]
["bitfinex","SOLUSD",1749186401612,14.10693297,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749186402405,41.54,147.87,147.85,32.76361176]
["bitfinex","SOLUSD",1749186402603,14.10693297,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749186404007,19.15466513,147.86,147.81,16.91270632]
["bitfinex","SOLUSD",1749186404236,14.10693297,147.82,147.81,16.91270632]
["bitfinex","SOLUSD",1749186404528,55.64693297,147.83,147.81,16.91270632]
["bitfinex","SOLUSD",1749186405110,41.54,147.83,147.81,16.91270632]
["bitfinex","SOLUSD",1749186405312,55.64693297,147.83,147.81,16.91270632]
["bitfinex","SOLUSD",1749186407104,41.54,147.83,147.81,16.91270632]
["bitfinex","SOLUSD",1749186408417,41.54,147.83,147.81,23.67814844]
["bitfinex","SOLUSD",1749186408726,17.55624628,147.88,147.84,26.0]
["bitfinex","SOLUSD",1749186408727,55.64693297,147.85,147.84,26.0]
["bitfinex","SOLUSD",1749186409921,55.64693297,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1749186410927,14.10693297,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1749186411141,55.64693297,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1749186413141,41.54,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1749186413633,14.10693297,147.86,147.84,32.76406926]
["bitfinex","SOLUSD",1749186413836,55.64693297,147.86,147.84,32.76406926]
["bitfinex","SOLUSD",1749186414135,14.10693297,147.85,147.84,32.76406926]
["bitfinex","SOLUSD",1749186414334,55.64693297,147.86,147.84,49.67424242]
["bitfinex","SOLUSD",1749186414644,14.10693297,147.86,147.84,49.67424242]
["bitfinex","SOLUSD",1749186414841,10.8,147.88,147.84,49.67424242]
["bitfinex","SOLUSD",1749186415044,24.90693297,147.88,147.84,63.78117539]
["bitfinex","SOLUSD",1749186415947,24.90693297,147.88,147.84,49.67424242]
["bitfinex","SOLUSD",1749186416746,10.8,147.88,147.84,49.67424242]
["bitfinex","SOLUSD",1749186416941,24.90693297,147.88,147.84,63.78117539]
["bitfinex","SOLUSD",1749186417836,10.8,147.88,147.84,63.78117539]
["bitfinex","SOLUSD",1749186418039,10.8,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749186418533,55.64693297,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749186419532,55.64693297,147.89,147.88,32.76223965]
["bitfinex","SOLUSD",1749186420632,10.8,147.92,147.88,49.66783878]
["bitfinex","SOLUSD",1749186420849,55.64693297,147.91,147.88,49.66783878]
["bitfinex","SOLUSD",1749186421429,14.10693297,147.91,147.88,49.66783878]
["bitfinex","SOLUSD",1749186421630,55.64693297,147.91,147.88,49.66783878]
["bitfinex","SOLUSD",1749186422357,55.64693297,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749186423354,55.64693297,147.91,147.88,16.90559913]
["bitfinex","SOLUSD",1749186423756,14.10693297,147.9,147.88,16.90559913]
["bitfinex","SOLUSD",1749186424466,41.54,147.91,147.88,16.90559913]
["bitfinex","SOLUSD",1749186424635,55.64693297,147.91,147.88,16.90559913]
["bitfinex","SOLUSD",1749186424959,14.10693297,147.9,147.88,16.90559913]
["bitfinex","SOLUSD",1749186430658,41.54,147.91,147.88,16.90559913]
["bitfinex","SOLUSD",1749186430861,55.64693297,147.91,147.88,16.90559913]
["bitfinex","SOLUSD",1749186432553,14.10693297,147.9,147.88,16.90559913]
["bitfinex","SOLUSD",1749186433142,55.64693297,147.91,147.88,16.90559913]
["bitfinex","SOLUSD",1749186437146,50.56306064,147.91,147.88,16.90559913]
["bitfinex","SOLUSD",1749186440560,9.02306064,147.9,147.88,16.90559913]
["bitfinex","SOLUSD",1749186442267,41.54,147.91,147.88,16.90559913]
["bitfinex","SOLUSD",1749186442474,50.56306064,147.91,147.88,16.90559913]
["bitfinex","SOLUSD",1749186443758,41.54,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749186443960,41.54,147.91,147.88,32.69089942]
["bitfinex","SOLUSD",1749186445166,41.54,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749186445473,41.52,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749186447059,61.34306064,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749186447460,19.82306064,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749186447769,61.34306064,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749186448277,61.34306064,147.92,147.88,16.90559913]
["bitfinex","SOLUSD",1749186449457,61.34306064,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749186455161,52.32,147.92,147.88,32.69089942]
["bitfinex","SOLUSD",1749186455364,52.32,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749186455566,10.8,147.92,147.88,32.69089942]
["bitfinex","SOLUSD",1749186455770,52.32,147.92,147.88,32.69089942]
["bitfinex","SOLUSD",1749186456177,61.34306064,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749186456892,19.82306064,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749186457062,61.34306064,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749186458393,19.82306064,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749186458599,61.34306064,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749186459201,50.54306064,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749186459387,50.54306064,147.92,147.88,25.92865977]
["bitfinex","SOLUSD",1749186459588,41.52,147.92,147.88,25.92865977]
["bitfinex","SOLUSD",1749186462469,41.52,147.92,147.88,32.69089942]
["bitfinex","SOLUSD",1749186463392,10.78,147.94,147.9,9.02306064]
["bitfinex","SOLUSD",1749186463573,5.06598628,147.93,147.89,9.02306064]
["bitfinex","SOLUSD",1749186463776,5.06662261,147.92,147.89,9.02306064]
["bitfinex","SOLUSD",1749186464091,9.02306064,147.92,147.88,49.66783878]
["bitfinex","SOLUSD",1749186464388,52.3,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1749186464389,58.142138,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749186464582,5.06678396,147.9,147.88,16.90559913]
["bitfinex","SOLUSD",1749186464781,9.02306064,147.9,147.88,16.90559913]
["bitfinex","SOLUSD",1749186465577,50.54306064,147.91,147.88,16.90559913]
["bitfinex","SOLUSD",1749186465887,50.54306064,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1749186465888,9.02306064,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749186466275,55.61094104,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749186466474,58.28705342,147.88,147.82,23.67654365]
["bitfinex","SOLUSD",1749186466735,9.02306064,147.85,147.82,23.67654365]
["bitfinex","SOLUSD",1749186466994,50.54306064,147.85,147.82,23.67654365]
["bitfinex","SOLUSD",1749186467190,9.02306064,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749186467375,16.62219757,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749186467695,16.62220374,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749186468080,14.08745768,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749186468288,11.55791334,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749186468474,9.02306064,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749186468683,9.02306064,147.83,147.79,23.68122367]
["bitfinex","SOLUSD",1749186468882,41.52,147.82,147.79,23.68122367]
["bitfinex","SOLUSD",1749186469407,41.52,147.82,147.81,14.11358196]
["bitfinex","SOLUSD",1749186469882,10.78,147.84,147.81,14.11358196]
["bitfinex","SOLUSD",1749186470092,52.3,147.84,147.79,57.51301201]
["bitfinex","SOLUSD",1749186470279,52.3,147.84,147.81,14.11358196]
["bitfinex","SOLUSD",1749186470678,52.3,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1749186470973,14.11358196,147.87,147.83,14.11358196]
["bitfinex","SOLUSD",1749186471301,41.52,147.86,147.83,14.11358196]
["bitfinex","SOLUSD",1749186472181,55.63358196,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749186472396,24.89358196,147.88,147.84,37.78782438]
["bitfinex","SOLUSD",1749186472696,41.52,147.87,147.84,37.78782438]
["bitfinex","SOLUSD",1749186473399,66.41358196,147.88,147.84,37.78782438]
["bitfinex","SOLUSD",1749186473701,66.41358196,147.88,147.82,33.8249222]
["bitfinex","SOLUSD",1749186473869,66.41358196,147.88,147.84,14.11358196]
["bitfinex","SOLUSD",1749186475402,66.41358196,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749186476303,10.78,147.88,147.85,37.78622314]
["bitfinex","SOLUSD",1749186476527,10.78,147.88,147.86,14.11358196]
["bitfinex","SOLUSD",1749186477589,38.98,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1749186477797,41.52,147.91,147.87,37.78302132]
["bitfinex","SOLUSD",1749186478286,41.52,147.91,147.88,14.11358196]
["bitfinex","SOLUSD",1749186479189,10.78,147.92,147.88,14.11358196]
["bitfinex","SOLUSD",1749186479374,66.41358196,147.92,147.88,14.11358196]
["bitfinex","SOLUSD",1749186479578,66.41358196,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749186479802,52.3,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749186479976,66.41358196,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749186480178,10.78,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749186480500,10.78,147.92,147.89,37.77982037]
["bitfinex","SOLUSD",1749186481277,10.78,147.92,147.9,14.11358196]
["bitfinex","SOLUSD",1749186481903,10.78,147.92,147.89,37.77982037]
["bitfinex","SOLUSD",1749186484399,10.78,147.92,147.91,14.11358196]
["bitfinex","SOLUSD",1749186484982,10.78,147.92,147.89,49.66623841]
["bitfinex","SOLUSD",1749186485184,10.78,147.92,147.91,14.11358196]
["bitfinex","SOLUSD",1749186485498,10.78,147.92,147.91,20.87445005]
["bitfinex","SOLUSD",1749186486219,41.52,147.94,147.91,37.77662028]
["bitfinex","SOLUSD",1749186486721,41.5,147.94,147.91,37.77662028]
["bitfinex","SOLUSD",1749186488725,41.5,147.94,147.91,16.90217023]
["bitfinex","SOLUSD",1749186489796,41.5,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749186490206,20.76058196,147.95,147.91,37.77662028]
["bitfinex","SOLUSD",1749186490407,41.5,147.94,147.91,37.77662028]
["bitfinex","SOLUSD",1749186490620,20.76058196,147.95,147.91,37.77662028]
["bitfinex","SOLUSD",1749186490918,41.5,147.94,147.91,37.77662028]
["bitfinex","SOLUSD",1749186492614,41.5,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749186492916,55.61358196,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749186493126,41.5,147.94,147.91,37.77662028]
["bitfinex","SOLUSD",1749186493806,20.76058196,147.95,147.91,37.77662028]
["bitfinex","SOLUSD",1749186494009,41.5,147.93,147.91,37.77662028]
["bitfinex","SOLUSD",1749186495600,41.5,147.93,147.91,16.90217023]
["bitfinex","SOLUSD",1749186495805,41.5,147.93,147.91,31.01575219]
["bitfinex","SOLUSD",1749186496823,41.5,147.93,147.91,37.77662028]
["bitfinex","SOLUSD",1749186499200,41.5,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749186502708,41.5,147.93,147.91,32.68122969]
["bitfinex","SOLUSD",1749186503209,19.79819137,147.95,147.91,32.68122969]
["bitfinex","SOLUSD",1749186503410,41.5,147.94,147.91,32.68122969]
["bitfinex","SOLUSD",1749186511220,41.5,147.94,147.91,25.9203616]
["bitfinex","SOLUSD",1749186513749,41.5,147.94,147.91,32.68122969]
["bitfinex","SOLUSD",1749186515846,9.01819137,147.95,147.91,32.68122969]
["bitfinex","SOLUSD",1749186516046,41.5,147.94,147.91,32.68122969]
["bitfinex","SOLUSD",1749186516943,9.01819137,147.95,147.91,32.68122969]
["bitfinex","SOLUSD",1749186517145,41.48,147.94,147.91,32.68122969]
["bitfinex","SOLUSD",1749186517354,9.01819137,147.95,147.91,32.68122969]
["bitfinex","SOLUSD",1749186517526,41.48,147.94,147.91,32.68122969]
["bitfinex","SOLUSD",1749186519129,41.48,147.94,147.91,16.90217023]
["bitfinex","SOLUSD",1749186519353,41.48,147.94,147.91,25.9203616]
["bitfinex","SOLUSD",1749186519853,9.01819137,147.95,147.91,25.9203616]
["bitfinex","SOLUSD",1749186520026,41.48,147.94,147.91,25.9203616]
["bitfinex","SOLUSD",1749186520535,9.01819137,147.95,147.91,25.9203616]
["bitfinex","SOLUSD",1749186520740,41.48,147.94,147.91,25.9203616]
["bitfinex","SOLUSD",1749186521456,41.48,147.94,147.91,32.68122969]
["bitfinex","SOLUSD",1749186523051,41.48,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749186525557,41.48,147.94,147.91,16.90217023]
["bitfinex","SOLUSD",1749186526544,9.01819137,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749186526782,49.08155263,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749186526933,41.48,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749186527756,2.53483594,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749186527937,41.48,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749186528137,2.53483594,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749186528338,41.48,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749186528535,50.49819137,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749186528735,16.62234839,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749186528964,16.62268664,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749186529156,5.06924117,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749186529448,7.60437555,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749186529662,7.60438648,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749186529857,7.60438648,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749186530037,46.54924117,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186530440,49.08439522,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186530840,46.54924117,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186531269,41.48,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186531939,46.54804425,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186532151,46.54796353,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186532539,49.08122087,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186532866,49.08131405,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186533067,46.54725511,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186533439,41.48,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186534146,46.54657874,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186534456,49.07924261,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186534961,41.48,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186538969,49.0764864,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186539266,46.54439401,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186539467,49.07605949,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186539966,49.0760542,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186540159,41.48,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186540341,53.59892942,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1749186540548,0.56864628,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1749186540769,9.01819137,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749186540970,55.56249354,147.83,147.79,16.91488469]
["bitfinex","SOLUSD",1749186541151,9.01819137,147.82,147.79,42.91488469]
["bitfinex","SOLUSD",1749186541351,50.49819137,147.83,147.79,16.91488469]
["bitfinex","SOLUSD",1749186541567,2.53367008,147.82,147.79,16.91488469]
["bitfinex","SOLUSD",1749186541872,50.49819137,147.83,147.79,16.91488469]
["bitfinex","SOLUSD",1749186542346,50.49819137,147.83,147.79,23.68124235]
["bitfinex","SOLUSD",1749186542347,2.53375858,147.82,147.79,23.68124235]
["bitfinex","SOLUSD",1749186542547,50.49819137,147.83,147.79,23.68124235]
["bitfinex","SOLUSD",1749186542754,2.53349554,147.82,147.79,23.68124235]
["bitfinex","SOLUSD",1749186542954,50.49819137,147.83,147.79,23.68124235]
["bitfinex","SOLUSD",1749186543269,2.53349492,147.82,147.79,23.68124235]
["bitfinex","SOLUSD",1749186543473,9.01819137,147.82,147.79,23.68124235]
["bitfinex","SOLUSD",1749186544550,50.49819137,147.83,147.79,23.68124235]
["bitfinex","SOLUSD",1749186544744,2.53338836,147.82,147.79,23.68124235]
["bitfinex","SOLUSD",1749186544960,11.55174019,147.81,147.79,23.68124235]
["bitfinex","SOLUSD",1749186545246,41.48,147.8,147.79,23.68124235]
["bitfinex","SOLUSD",1749186546684,41.48,147.8,147.79,16.91488469]
["bitfinex","SOLUSD",1749186547788,50.49819137,147.8,147.79,16.91488469]
["bitfinex","SOLUSD",1749186548273,41.48,147.8,147.79,16.91488469]
["bitfinex","SOLUSD",1749186549774,50.49819137,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749186550072,9.01819137,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1749186550277,9.01819137,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749186550453,41.5,147.77,147.74,9.01819137]
["bitfinex","SOLUSD",1749186550653,41.5,147.77,147.75,9.01819137]
["bitfinex","SOLUSD",1749186551257,41.5,147.77,147.75,14.11948945]
["bitfinex","SOLUSD",1749186553456,41.5,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749186554881,55.61948945,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749186555691,55.61948945,147.77,147.74,16.92154616]
["bitfinex","SOLUSD",1749186555893,14.11948945,147.75,147.74,16.92154616]
["bitfinex","SOLUSD",1749186556053,41.5,147.77,147.74,16.92154616]
["bitfinex","SOLUSD",1749186556054,14.11948945,147.76,147.74,16.92154616]
["bitfinex","SOLUSD",1749186557593,55.61948945,147.77,147.74,16.92154616]
["bitfinex","SOLUSD",1749186557898,41.5,147.77,147.74,23.69019378]
["bitfinex","SOLUSD",1749186558960,55.61948945,147.77,147.74,23.69019378]
["bitfinex","SOLUSD",1749186559464,41.5,147.77,147.74,23.69019378]
["bitfinex","SOLUSD",1749186560081,55.61948945,147.77,147.74,23.69019378]
["bitfinex","SOLUSD",1749186560699,55.61948945,147.77,147.74,16.92154616]
["bitfinex","SOLUSD",1749186561703,55.61948945,147.77,147.74,23.69019378]
["bitfinex","SOLUSD",1749186563683,14.11948945,147.77,147.74,23.69019378]
["bitfinex","SOLUSD",1749186568801,52.28,147.78,147.75,14.11948945]
["bitfinex","SOLUSD",1749186568987,52.28,147.78,147.74,37.80968323]
["bitfinex","SOLUSD",1749186570600,66.39948945,147.78,147.74,37.80968323]
["bitfinex","SOLUSD",1749186570802,52.28,147.78,147.74,37.80968323]
["bitfinex","SOLUSD",1749186571831,10.76,147.78,147.74,37.80968323]
["bitfinex","SOLUSD",1749186573209,55.61948945,147.79,147.74,37.80968323]
["bitfinex","SOLUSD",1749186573415,24.87948945,147.8,147.75,14.11948945]
["bitfinex","SOLUSD",1749186573624,24.87948945,147.8,147.76,14.11948945]
["bitfinex","SOLUSD",1749186573789,10.76,147.8,147.77,14.11948945]
["bitfinex","SOLUSD",1749186574323,10.76,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749186578406,10.76,147.8,147.77,31.03749679]
["bitfinex","SOLUSD",1749186579214,14.11948945,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186580701,16.64921991,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186580914,14.11948945,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186581295,16.64921113,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186581498,14.11948945,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186581710,16.64921113,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186582720,16.64918452,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186582918,14.11948945,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186583102,16.64912096,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186583426,16.64915615,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186583723,21.69984104,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186583901,16.64915615,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186584303,19.17836076,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186584519,21.70891334,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186586210,21.70954137,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186586619,21.70955468,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186586848,7.59006523,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186587520,7.5900543,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186587918,7.59005124,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186588222,5.05887131,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186588398,7.59012188,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186588597,7.59006812,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186589322,5.05887131,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186589529,7.59055625,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186589730,5.05887131,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186590103,7.59062589,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186591427,5.05887131,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186592010,7.59298209,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186592210,7.59292878,147.78,147.77,16.91800734]
["bitfinex","SOLUSD",1749186592821,21.71241823,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1749186593024,21.7188528,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749186593227,9.03920917,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749186595733,9.03920917,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186595919,7.60161122,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749186596115,9.03920917,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186596336,7.60158561,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749186596509,9.03920917,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186596708,41.5,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749186596709,50.53920917,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749186596928,7.60119508,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186597131,50.53920917,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749186597325,7.6013426,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186597533,61.29920917,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749186597724,7.60126015,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186597929,19.79920917,147.81,147.77,9.03920917]
["bitfinex","SOLUSD",1749186598130,7.60061239,147.8,147.77,9.03920917]
["bitfinex","SOLUSD",1749186598330,7.60061239,147.79,147.75,66.56881998]
["bitfinex","SOLUSD",1749186598537,9.03920917,147.8,147.75,66.56881998]
["bitfinex","SOLUSD",1749186598848,7.60069385,147.79,147.75,32.72787244]
["bitfinex","SOLUSD",1749186599010,7.60080109,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186599214,9.03920917,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749186599441,7.60115399,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186599616,9.03920917,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186600039,5.067021,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749186600338,41.5,147.79,147.76,9.03920917]
["bitfinex","SOLUSD",1749186600538,41.5,147.79,147.77,9.03920917]
["bitfinex","SOLUSD",1749186600715,41.5,147.79,147.76,9.03920917]
["bitfinex","SOLUSD",1749186601814,41.5,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749186602338,41.5,147.79,147.77,15.80648263]
["bitfinex","SOLUSD",1749186602542,10.76,147.81,147.77,32.72466629]
["bitfinex","SOLUSD",1749186602841,2.53363193,147.8,147.77,32.72466629]
["bitfinex","SOLUSD",1749186603030,10.76,147.81,147.77,32.72466629]
["bitfinex","SOLUSD",1749186603458,2.53324523,147.8,147.77,32.72466629]
["bitfinex","SOLUSD",1749186603643,19.79920917,147.81,147.77,32.72466629]
["bitfinex","SOLUSD",1749186603816,11.57244643,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1749186604020,9.03920917,147.79,147.77,16.91818366]
["bitfinex","SOLUSD",1749186604435,7.60156746,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186605050,7.60156808,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186605545,5.06802608,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186605727,7.60168915,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1749186605931,7.60179699,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749186606130,9.03920917,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749186606436,7.60295721,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186606629,7.60295768,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749186606834,9.03920917,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749186607032,7.60308367,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186607232,7.60308428,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749186607543,14.12083898,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749186607728,5.06918433,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186607927,5.06918433,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749186608129,14.12083898,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749186608326,5.06950592,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186608528,7.6040795,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749186608730,14.12083898,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749186608922,5.06954213,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186609122,7.60408485,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749186609364,14.12083898,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749186609534,7.60398985,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186609731,2.53454272,147.77,147.75,37.80950225]
["bitfinex","SOLUSD",1749186609928,14.26300055,147.8,147.75,37.80950225]
["bitfinex","SOLUSD",1749186610128,7.60377929,147.79,147.75,37.80950225]
["bitfinex","SOLUSD",1749186610325,7.60379578,147.78,147.75,37.80950225]
["bitfinex","SOLUSD",1749186610515,14.26300055,147.8,147.75,37.80950225]
["bitfinex","SOLUSD",1749186610718,21.72489882,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749186610940,7.60409815,147.78,147.75,37.80950225]
["bitfinex","SOLUSD",1749186611243,5.06965161,147.77,147.75,37.80950225]
["bitfinex","SOLUSD",1749186611445,14.12083898,147.79,147.75,37.80950225]
["bitfinex","SOLUSD",1749186611640,7.60440339,147.78,147.75,37.80950225]
["bitfinex","SOLUSD",1749186611851,14.12083898,147.79,147.75,37.80950225]
["bitfinex","SOLUSD",1749186611852,7.6046102,147.77,147.75,37.80950225]
["bitfinex","SOLUSD",1749186612150,14.12083898,147.79,147.75,37.80950225]
["bitfinex","SOLUSD",1749186612359,5.06992308,147.78,147.75,37.80950225]
["bitfinex","SOLUSD",1749186612525,5.06992308,147.77,147.75,37.80950225]
["bitfinex","SOLUSD",1749186612725,24.88083898,147.79,147.75,37.80950225]
["bitfinex","SOLUSD",1749186613046,7.60478533,147.78,147.75,37.80950225]
["bitfinex","SOLUSD",1749186613217,7.60478533,147.77,147.75,37.80950225]
["bitfinex","SOLUSD",1749186613421,24.88083898,147.79,147.75,37.80950225]
["bitfinex","SOLUSD",1749186613623,7.60499768,147.78,147.75,37.80950225]
["bitfinex","SOLUSD",1749186613923,7.60499768,147.77,147.75,37.80950225]
["bitfinex","SOLUSD",1749186614234,24.88083898,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749186614433,5.0702875,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186614635,5.0702875,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749186614938,41.52,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186615245,7.60470069,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749186615434,41.52,147.78,147.75,37.80950225]
["bitfinex","SOLUSD",1749186615632,7.60472051,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749186615823,41.52,147.78,147.75,37.80950225]
["bitfinex","SOLUSD",1749186616022,7.60462948,147.77,147.75,37.80950225]
["bitfinex","SOLUSD",1749186616251,41.52,147.78,147.75,37.80950225]
["bitfinex","SOLUSD",1749186616551,7.60445526,147.77,147.75,37.80950225]
["bitfinex","SOLUSD",1749186616751,41.52,147.78,147.75,37.80950225]
["bitfinex","SOLUSD",1749186616936,7.60444017,147.77,147.75,37.80950225]
["bitfinex","SOLUSD",1749186617129,41.52,147.78,147.75,37.80950225]
["bitfinex","SOLUSD",1749186617330,7.60450384,147.77,147.75,37.80950225]
["bitfinex","SOLUSD",1749186617553,41.52,147.78,147.75,37.80950225]
["bitfinex","SOLUSD",1749186617851,7.60436295,147.77,147.75,37.80950225]
["bitfinex","SOLUSD",1749186618050,41.52,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186618252,21.72514185,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749186618544,7.60459865,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749186618934,5.06993517,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749186619142,7.60362519,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749186619647,7.60362519,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186619648,5.06993517,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186619955,5.06993517,147.75,147.73,37.81270928]
["bitfinex","SOLUSD",1749186620135,41.52,147.78,147.73,37.81270928]
["bitfinex","SOLUSD",1749186620454,21.72405272,147.77,147.73,37.81270928]
["bitfinex","SOLUSD",1749186620756,7.60321374,147.76,147.73,37.81270928]
["bitfinex","SOLUSD",1749186621054,14.12083898,147.77,147.73,37.81270928]
["bitfinex","SOLUSD",1749186621350,7.60361536,147.76,147.73,37.81270928]
["bitfinex","SOLUSD",1749186621548,55.64083898,147.78,147.73,37.81270928]
["bitfinex","SOLUSD",1749186621753,7.60337602,147.77,147.73,37.81270928]
["bitfinex","SOLUSD",1749186622055,5.06986342,147.76,147.73,37.81270928]
["bitfinex","SOLUSD",1749186622241,55.64083898,147.78,147.73,37.81270928]
["bitfinex","SOLUSD",1749186622560,7.60449106,147.77,147.73,37.81270928]
["bitfinex","SOLUSD",1749186622760,5.07097871,147.76,147.73,37.81270928]
["bitfinex","SOLUSD",1749186622931,55.64083898,147.78,147.73,37.81270928]
["bitfinex","SOLUSD",1749186623250,5.0708512,147.77,147.73,37.81270928]
["bitfinex","SOLUSD",1749186623444,5.0708512,147.76,147.74,14.12083898]
["bitfinex","SOLUSD",1749186623755,41.52,147.78,147.74,14.12083898]
["bitfinex","SOLUSD",1749186624051,7.60693637,147.77,147.74,14.12083898]
["bitfinex","SOLUSD",1749186624227,5.07197704,147.76,147.75,14.12083898]
["bitfinex","SOLUSD",1749186624429,2.53477185,147.78,147.75,14.12083898]
["bitfinex","SOLUSD",1749186624642,10.76,147.79,147.75,14.12083898]
["bitfinex","SOLUSD",1749186624858,7.60793634,147.78,147.77,14.12083898]
["bitfinex","SOLUSD",1749186625071,5.07321965,147.78,147.75,14.12083898]
["bitfinex","SOLUSD",1749186625249,24.88083898,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749186625556,21.72880415,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749186625756,19.1940457,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749186626056,21.72903539,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749186626248,21.7290641,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749186626445,21.72907174,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749186626632,7.60826169,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749186626833,21.72907398,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749186627042,19.1940457,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749186627233,21.72909345,147.78,147.75,23.68793348]
["bitfinex","SOLUSD",1749186627433,7.60825571,147.77,147.75,23.68793348]
["bitfinex","SOLUSD",1749186627626,7.60825633,147.76,147.75,23.68793348]
["bitfinex","SOLUSD",1749186628045,7.60825695,147.76,147.75,23.68793348]
["bitfinex","SOLUSD",1749186628446,5.07320672,147.76,147.75,23.68793348]
["bitfinex","SOLUSD",1749186628655,7.60820844,147.76,147.75,23.68793348]
["bitfinex","SOLUSD",1749186629037,7.6082097,147.76,147.75,23.68793348]
["bitfinex","SOLUSD",1749186629237,5.07320672,147.76,147.75,16.91974398]
["bitfinex","SOLUSD",1749186630159,7.60816119,147.76,147.75,16.91974398]
["bitfinex","SOLUSD",1749186630539,5.07320672,147.76,147.75,16.91974398]
["bitfinex","SOLUSD",1749186630740,7.60794991,147.76,147.75,16.91974398]
["bitfinex","SOLUSD",1749186631361,5.07320672,147.76,147.75,16.91974398]
["bitfinex","SOLUSD",1749186631565,7.60795474,147.76,147.75,16.91974398]
["bitfinex","SOLUSD",1749186632266,7.60800302,147.76,147.75,16.91974398]
["bitfinex","SOLUSD",1749186632650,5.07320672,147.76,147.75,16.91974398]
["bitfinex","SOLUSD",1749186633042,7.60794969,147.76,147.75,16.91974398]
["bitfinex","SOLUSD",1749186633236,5.07320672,147.76,147.75,16.91974398]
["bitfinex","SOLUSD",1749186633935,5.07320672,147.76,147.75,23.68793348]
["bitfinex","SOLUSD",1749186635461,5.07338385,147.76,147.75,23.68793348]
["bitfinex","SOLUSD",1749186635664,41.52,147.78,147.75,23.68793348]
["bitfinex","SOLUSD",1749186635866,7.60795044,147.77,147.75,23.68793348]
["bitfinex","SOLUSD",1749186636161,41.52,147.78,147.75,23.68793348]
["bitfinex","SOLUSD",1749186636366,5.07324753,147.77,147.75,23.68793348]
["bitfinex","SOLUSD",1749186636548,6.33488787,147.8,147.75,58.72697382]
["bitfinex","SOLUSD",1749186636549,15.37392821,147.8,147.75,58.72697382]
["bitfinex","SOLUSD",1749186636747,58.14607164,147.79,147.75,58.72697382]
["bitfinex","SOLUSD",1749186636954,7.60704662,147.78,147.75,58.72697382]
["bitfinex","SOLUSD",1749186637158,50.53904034,147.79,147.75,58.72697382]
["bitfinex","SOLUSD",1749186637364,5.07279843,147.78,147.75,58.72697382]
["bitfinex","SOLUSD",1749186637560,50.53904034,147.79,147.75,49.68793348]
["bitfinex","SOLUSD",1749186637561,9.03904034,147.79,147.75,49.68793348]
["bitfinex","SOLUSD",1749186637763,16.64593764,147.78,147.75,49.68793348]
["bitfinex","SOLUSD",1749186638068,7.6068973,147.77,147.75,49.68793348]
["bitfinex","SOLUSD",1749186638269,9.03904034,147.78,147.75,49.68793348]
["bitfinex","SOLUSD",1749186638270,5.07317835,147.76,147.75,49.68793348]
["bitfinex","SOLUSD",1749186638566,9.03904034,147.78,147.75,49.68793348]
["bitfinex","SOLUSD",1749186638767,7.60758025,147.77,147.75,49.68793348]
["bitfinex","SOLUSD",1749186638966,5.07351207,147.76,147.75,23.68793348]
["bitfinex","SOLUSD",1749186639470,16.64705503,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749186639664,49.10801469,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749186639849,55.61255241,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749186640348,55.61255241,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186640561,5.07351207,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1749186640743,5.07351207,147.74,147.73,23.6918703]
["bitfinex","SOLUSD",1749186641257,55.62637322,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186641457,5.07288857,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1749186641653,55.62637322,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186641973,21.73393987,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1749186642164,5.07287891,147.74,147.73,23.6918703]
["bitfinex","SOLUSD",1749186643071,41.5,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186643251,5.07242668,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1749186643569,55.62637322,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186643570,14.12637322,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186643746,55.64637322,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186643942,19.19864911,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1749186644179,14.12637322,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1749186644653,55.64637322,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186644856,41.52,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186647375,5.0724896,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1749186647560,41.52,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186647759,5.0731176,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1749186647963,41.52,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186648373,66.40637322,147.77,147.73,37.81824352]
["bitfinex","SOLUSD",1749186648577,7.60905536,147.76,147.73,37.81824352]
["bitfinex","SOLUSD",1749186648768,52.28,147.77,147.73,37.81824352]
["bitfinex","SOLUSD",1749186648965,7.60915541,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186649276,66.40637322,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1749186649277,21.73631776,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1749186649577,14.12637322,147.75,147.73,23.6918703]
["bitfinex","SOLUSD",1749186649957,5.07371418,147.74,147.73,23.6918703]
["bitfinex","SOLUSD",1749186650273,5.0735309,147.74,147.73,23.6918703]
["bitfinex","SOLUSD",1749186650481,7.6100297,147.74,147.73,16.9227645]
["bitfinex","SOLUSD",1749186651966,7.61021673,147.74,147.73,16.9227645]
["bitfinex","SOLUSD",1749186652165,7.61019487,147.74,147.73,16.9227645]
["bitfinex","SOLUSD",1749186652368,52.28,147.77,147.73,16.9227645]
["bitfinex","SOLUSD",1749186652569,19.19873294,147.76,147.73,16.9227645]
["bitfinex","SOLUSD",1749186652775,21.73523495,147.75,147.73,16.9227645]
["bitfinex","SOLUSD",1749186652977,14.12637322,147.75,147.73,16.9227645]
["bitfinex","SOLUSD",1749186653187,10.78,147.77,147.73,16.9227645]
["bitfinex","SOLUSD",1749186653376,10.78,147.77,147.73,31.04913772]
["bitfinex","SOLUSD",1749186653573,10.78,147.77,147.73,16.9227645]
["bitfinex","SOLUSD",1749186654063,10.78,147.77,147.73,37.81824352]
["bitfinex","SOLUSD",1749186654985,10.78,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1749186655192,10.78,147.77,147.73,31.04913772]
["bitfinex","SOLUSD",1749186656267,10.78,147.77,147.73,37.81824352]
["bitfinex","SOLUSD",1749186659189,10.78,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1749186659391,10.78,147.77,147.73,37.81824352]
["bitfinex","SOLUSD",1749186660882,10.78,147.77,147.74,14.12637322]
["bitfinex","SOLUSD",1749186661081,41.5,147.78,147.74,14.12637322]
["bitfinex","SOLUSD",1749186661771,41.5,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186662787,5.07042567,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749186662976,5.07071587,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749186663176,7.60558024,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749186663372,7.60552692,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749186663588,2.53481105,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749186663788,7.60576928,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749186663988,5.0708949,147.76,147.75,16.92047377]
["bitfinex","SOLUSD",1749186664192,41.5,147.78,147.75,16.92047377]
["bitfinex","SOLUSD",1749186664497,5.07043262,147.77,147.75,16.92047377]
["bitfinex","SOLUSD",1749186664692,41.5,147.78,147.75,16.92047377]
["bitfinex","SOLUSD",1749186664900,5.07040596,147.77,147.75,16.92047377]
["bitfinex","SOLUSD",1749186665098,41.5,147.78,147.75,16.92047377]
["bitfinex","SOLUSD",1749186665594,10.76,147.8,147.75,16.92047377]
["bitfinex","SOLUSD",1749186665778,21.73081171,147.79,147.75,16.92047377]
["bitfinex","SOLUSD",1749186665979,7.60443849,147.78,147.75,37.81503649]
["bitfinex","SOLUSD",1749186666185,52.26,147.8,147.76,14.12637322]
["bitfinex","SOLUSD",1749186666489,7.60311665,147.79,147.76,14.12637322]
["bitfinex","SOLUSD",1749186666686,52.26,147.8,147.76,14.12637322]
["bitfinex","SOLUSD",1749186666908,7.60290008,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749186667081,5.06932422,147.78,147.75,37.81503649]
["bitfinex","SOLUSD",1749186667394,66.38637322,147.8,147.75,23.68866327]
["bitfinex","SOLUSD",1749186667602,7.60312455,147.79,147.75,37.81503649]
["bitfinex","SOLUSD",1749186667790,5.06927585,147.78,147.75,37.81503649]
["bitfinex","SOLUSD",1749186667994,41.52,147.79,147.75,37.81503649]
["bitfinex","SOLUSD",1749186668183,5.06884774,147.78,147.75,37.81503649]
["bitfinex","SOLUSD",1749186668384,14.12637322,147.79,147.75,37.81503649]
["bitfinex","SOLUSD",1749186668799,55.62637322,147.79,147.75,37.81503649]
["bitfinex","SOLUSD",1749186668983,5.06866599,147.78,147.75,37.81503649]
["bitfinex","SOLUSD",1749186669184,50.53700798,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186669391,5.06858212,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186669686,2.53345223,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186669894,50.53700798,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186670092,7.60199834,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186670403,50.53700798,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186670605,7.60205615,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186670807,50.53700798,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186670999,7.60237598,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186671199,50.53700798,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186671599,7.60180843,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186671906,41.5,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186672100,7.6016836,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186672299,41.5,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186672701,5.06803249,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186672886,41.5,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186673086,5.06802255,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186673286,41.5,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186673499,7.60116774,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186673693,41.5,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186674010,5.06786781,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186674203,41.5,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186674394,5.06773118,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186674600,41.5,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186674800,5.06772306,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186674998,41.5,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186675215,5.0675816,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186675509,41.5,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186675689,7.60092065,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186675889,41.5,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186676114,5.06753835,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186676293,41.5,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186678890,5.06706296,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186679082,41.5,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186679284,5.06691424,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186679481,41.5,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186681311,5.06672199,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186681508,41.5,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186681690,7.59949526,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186681891,41.5,147.79,147.75,32.72567125]
["bitfinex","SOLUSD",1749186682217,7.59961442,147.78,147.75,32.72567125]
["bitfinex","SOLUSD",1749186682392,50.53700798,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749186682715,5.06698203,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186682901,50.53700798,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749186683086,14.10409507,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186683288,16.63731006,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749186683614,41.5,147.79,147.74,32.72727466]
["bitfinex","SOLUSD",1749186683816,7.60012354,147.78,147.74,32.72727466]
["bitfinex","SOLUSD",1749186684012,50.53700798,147.79,147.74,32.72727466]
["bitfinex","SOLUSD",1749186684313,41.5,147.79,147.75,9.03700798]
["bitfinex","SOLUSD",1749186685218,10.76,147.8,147.76,9.03700798]
["bitfinex","SOLUSD",1749186685395,7.59871126,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749186685596,10.76,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749186685820,5.0665013,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749186686390,7.59850724,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749186686607,5.0665013,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749186686898,10.76,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749186687099,5.06715147,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749186687299,7.59918188,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749186687615,7.59920913,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749186687915,19.79700798,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1749186688214,16.63738567,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749186688410,5.06755867,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749186689116,7.60048586,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749186689317,5.06755867,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749186689624,7.60071163,147.78,147.76,16.91913278]
["bitfinex","SOLUSD",1749186689920,9.03700798,147.79,147.76,16.91913278]
["bitfinex","SOLUSD",1749186690097,5.06869564,147.78,147.76,16.91913278]
["bitfinex","SOLUSD",1749186690297,9.03700798,147.79,147.76,16.91913278]
["bitfinex","SOLUSD",1749186690614,7.6020263,147.78,147.76,16.91913278]
["bitfinex","SOLUSD",1749186690792,9.03700798,147.79,147.76,16.91913278]
["bitfinex","SOLUSD",1749186690989,7.60203487,147.78,147.76,16.91913278]
["bitfinex","SOLUSD",1749186691218,9.03700798,147.79,147.76,16.91913278]
["bitfinex","SOLUSD",1749186691421,7.6023914,147.78,147.76,16.91913278]
["bitfinex","SOLUSD",1749186691624,9.03700798,147.79,147.76,16.91913278]
["bitfinex","SOLUSD",1749186691948,7.60240524,147.78,147.76,16.91913278]
["bitfinex","SOLUSD",1749186692218,9.03700798,147.79,147.76,16.91913278]
["bitfinex","SOLUSD",1749186692532,7.60272612,147.78,147.76,16.91913278]
["bitfinex","SOLUSD",1749186692700,9.03700798,147.79,147.76,16.91913278]
["bitfinex","SOLUSD",1749186692903,7.60256557,147.78,147.76,16.91913278]
["bitfinex","SOLUSD",1749186693122,9.03700798,147.79,147.76,16.91913278]
["bitfinex","SOLUSD",1749186693325,9.03700798,147.78,147.75,26.0]
["bitfinex","SOLUSD",1749186693498,9.03700798,147.77,147.73,32.72887828]
["bitfinex","SOLUSD",1749186693698,9.03700798,147.77,147.73,58.72887828]
["bitfinex","SOLUSD",1749186693913,5.07002657,147.76,147.73,58.72887828]
["bitfinex","SOLUSD",1749186694114,9.03700798,147.77,147.73,58.72887828]
["bitfinex","SOLUSD",1749186694331,50.55700798,147.77,147.73,58.72887828]
["bitfinex","SOLUSD",1749186694513,5.07021492,147.76,147.73,58.72887828]
["bitfinex","SOLUSD",1749186694714,50.55700798,147.77,147.73,58.72887828]
["bitfinex","SOLUSD",1749186695035,7.60479886,147.76,147.73,49.6918703]
["bitfinex","SOLUSD",1749186695327,50.55700798,147.77,147.73,49.6918703]
["bitfinex","SOLUSD",1749186695506,16.64304927,147.76,147.73,49.6918703]
["bitfinex","SOLUSD",1749186695807,9.03700798,147.76,147.73,49.6918703]
["bitfinex","SOLUSD",1749186697923,9.03700798,147.74,147.73,23.6918703]
["bitfinex","SOLUSD",1749186698234,16.64935905,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749186698605,16.64528935,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749186698913,14.11145669,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749186699109,16.64531975,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1749186699308,5.07444871,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1749186699534,9.03700798,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1749186699720,5.0706661,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1749186699915,9.03700798,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1749186700118,5.07069277,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1749186700425,9.03700798,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1749186700640,7.60261648,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1749186700926,9.03700798,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1749186701109,5.06868507,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1749186701307,9.03700798,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1749186706734,9.03700798,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1749186707324,9.03700798,147.72,147.71,23.69507819]
["bitfinex","SOLUSD",1749186707518,9.03700798,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1749186709336,9.03700798,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1749186709641,41.5,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1749186709642,9.03700798,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749186710537,9.03700798,147.7,147.68,16.92772513]
["bitfinex","SOLUSD",1749186711554,7.58487819,147.72,147.68,16.92772513]
["bitfinex","SOLUSD",1749186711857,9.03700798,147.71,147.68,16.92772513]
["bitfinex","SOLUSD",1749186712738,9.03700798,147.71,147.68,23.69912274]
["bitfinex","SOLUSD",1749186713243,46.55532721,147.73,147.68,23.69912274]
["bitfinex","SOLUSD",1749186713430,9.03700798,147.72,147.68,32.73613072]
["bitfinex","SOLUSD",1749186714942,50.53700798,147.73,147.68,32.73613072]
["bitfinex","SOLUSD",1749186716522,9.03700798,147.72,147.68,32.73613072]
["bitfinex","SOLUSD",1749186718542,9.03700798,147.73,147.69,9.03700798]
["bitfinex","SOLUSD",1749186719532,9.03700798,147.73,147.68,50.78471321]
["bitfinex","SOLUSD",1749186719845,9.03700798,147.73,147.69,9.03700798]
["bitfinex","SOLUSD",1749186720638,9.03700798,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749186724443,50.53700798,147.74,147.7,23.69668246]
["bitfinex","SOLUSD",1749186726129,9.03700798,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749186727729,41.5,147.74,147.7,23.69668246]
["bitfinex","SOLUSD",1749186727939,50.53700798,147.74,147.7,23.69668246]
["bitfinex","SOLUSD",1749186729157,9.03700798,147.74,147.7,32.73369044]
["bitfinex","SOLUSD",1749186731146,10.76,147.75,147.72,9.03700798]
["bitfinex","SOLUSD",1749186732343,10.76,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749186734242,19.79700798,147.75,147.72,23.69326285]
["bitfinex","SOLUSD",1749186735656,10.76,147.75,147.72,32.73027083]
["bitfinex","SOLUSD",1749186738170,10.76,147.75,147.72,16.92369881]
["bitfinex","SOLUSD",1749186738470,10.76,147.75,147.72,25.96070679]
["bitfinex","SOLUSD",1749186738681,10.76,147.75,147.72,16.92369881]
["bitfinex","SOLUSD",1749186739377,10.76,147.75,147.72,25.96070679]
["bitfinex","SOLUSD",1749186740480,10.76,147.75,147.72,32.73027083]
["bitfinex","SOLUSD",1749186741678,19.79700798,147.75,147.72,23.69326285]
["bitfinex","SOLUSD",1749186741996,9.03700798,147.74,147.72,23.69326285]
["bitfinex","SOLUSD",1749186743181,9.03700798,147.74,147.72,16.92369881]
["bitfinex","SOLUSD",1749186743753,14.10616356,147.73,147.72,16.92369881]
["bitfinex","SOLUSD",1749186743959,16.64040141,147.73,147.72,16.92369881]
["bitfinex","SOLUSD",1749186744152,16.64040141,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749186744153,58.14040141,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749186744356,5.06915558,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749186744556,5.06948734,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749186744783,7.60412703,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749186745098,7.60408703,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749186745392,7.60414548,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749186745691,50.53700798,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749186745874,5.06936781,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1749186746066,50.53700798,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749186746266,5.06943305,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1749186746467,50.53700798,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749186747380,5.06934365,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1749186747576,9.03700798,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1749186748392,41.5,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749186748393,50.53700798,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749186749998,6.67396157,147.77,147.71,9.03700798]
["bitfinex","SOLUSD",1749186750198,9.03700798,147.75,147.71,9.03700798]
["bitfinex","SOLUSD",1749186750371,7.60226809,147.74,147.71,9.03700798]
["bitfinex","SOLUSD",1749186750569,9.03700798,147.75,147.71,9.03700798]
["bitfinex","SOLUSD",1749186750779,7.60248294,147.74,147.71,9.03700798]
["bitfinex","SOLUSD",1749186751090,9.03700798,147.75,147.71,9.03700798]
["bitfinex","SOLUSD",1749186751269,7.60258794,147.74,147.7,66.58609396]
["bitfinex","SOLUSD",1749186751475,9.03700798,147.75,147.7,66.58609396]
["bitfinex","SOLUSD",1749186751682,16.64006886,147.74,147.7,66.58609396]
["bitfinex","SOLUSD",1749186751888,7.6032737,147.73,147.7,66.58609396]
["bitfinex","SOLUSD",1749186752059,9.03700798,147.74,147.7,23.69668246]
["bitfinex","SOLUSD",1749186752263,7.6033816,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749186752490,9.03700798,147.74,147.7,23.69668246]
["bitfinex","SOLUSD",1749186752789,7.60320361,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749186752970,9.03700798,147.74,147.7,23.69668246]
["bitfinex","SOLUSD",1749186753304,7.60320361,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749186753599,9.03700798,147.74,147.7,32.73369044]
["bitfinex","SOLUSD",1749186753890,7.60314068,147.73,147.7,32.73369044]
["bitfinex","SOLUSD",1749186754071,9.03700798,147.74,147.7,32.73369044]
["bitfinex","SOLUSD",1749186754264,7.60313882,147.73,147.7,32.73369044]
["bitfinex","SOLUSD",1749186754491,9.03700798,147.74,147.7,32.73369044]
["bitfinex","SOLUSD",1749186755389,5.06862456,147.73,147.7,32.73369044]
["bitfinex","SOLUSD",1749186755563,9.03700798,147.74,147.7,32.73369044]
["bitfinex","SOLUSD",1749186756002,7.60419484,147.73,147.7,32.73369044]
["bitfinex","SOLUSD",1749186756181,9.03700798,147.74,147.7,32.73369044]
["bitfinex","SOLUSD",1749186756376,7.60524305,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749186756568,9.03700798,147.74,147.7,32.73369044]
["bitfinex","SOLUSD",1749186756770,7.60674525,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749186757008,7.60685783,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1749186757275,9.03700798,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1749186757481,50.53700798,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1749186757796,16.64461914,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749186758602,5.07140065,147.71,147.68,32.73689963]
["bitfinex","SOLUSD",1749186758784,50.53700798,147.72,147.68,32.73689963]
["bitfinex","SOLUSD",1749186758984,7.60778405,147.71,147.68,32.73689963]
["bitfinex","SOLUSD",1749186759175,50.53700798,147.72,147.68,32.73689963]
["bitfinex","SOLUSD",1749186759377,7.6074258,147.71,147.68,32.73689963]
["bitfinex","SOLUSD",1749186759580,50.53700798,147.72,147.68,32.73689963]
["bitfinex","SOLUSD",1749186759581,50.53700798,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1749186759876,7.60691299,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1749186760096,50.53700798,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1749186760285,7.60651744,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1749186760610,50.53700798,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1749186760772,7.60640892,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1749186760976,50.53700798,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1749186761186,7.60644831,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1749186761404,50.53700798,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1749186761584,16.64265667,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1749186761773,9.03700798,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1749186761974,9.03700798,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1749186762990,9.03700798,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1749186763202,9.03700798,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1749186763377,41.5,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1749186763378,9.03700798,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1749186763999,41.5,147.72,147.68,32.73689963]
["bitfinex","SOLUSD",1749186767389,50.53700798,147.72,147.68,32.73689963]
["bitfinex","SOLUSD",1749186767578,50.53700798,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1749186768806,9.03700798,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1749186768986,10.76,147.73,147.69,9.03700798]
["bitfinex","SOLUSD",1749186769307,10.76,147.73,147.68,57.55687973]
["bitfinex","SOLUSD",1749186769611,19.79700798,147.73,147.68,66.59388771]
["bitfinex","SOLUSD",1749186771007,61.29700798,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749186772917,61.29700798,147.73,147.7,16.92620176]
["bitfinex","SOLUSD",1749186774541,10.76,147.73,147.7,16.92620176]
["bitfinex","SOLUSD",1749186774702,10.76,147.73,147.7,25.96320974]
["bitfinex","SOLUSD",1749186774911,10.76,147.73,147.7,32.73369044]
["bitfinex","SOLUSD",1749186775892,50.53700798,147.76,147.72,9.03700798]
["bitfinex","SOLUSD",1749186776512,2.53424445,147.75,147.72,9.03700798]
["bitfinex","SOLUSD",1749186776710,50.53700798,147.76,147.72,9.03700798]
["bitfinex","SOLUSD",1749186776889,2.53431977,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749186777096,50.53700798,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749186777328,2.53431892,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749186777634,9.03700798,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186778309,52.24,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1749186778512,7.60062547,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186778822,19.77700798,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1749186779004,7.60091907,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186779322,19.77700798,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1749186779505,7.60087126,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186779705,10.74,147.77,147.73,32.72887828]
["bitfinex","SOLUSD",1749186780108,10.74,147.77,147.74,9.03700798]
["bitfinex","SOLUSD",1749186780937,10.74,147.77,147.75,9.03700798]
["bitfinex","SOLUSD",1749186781229,5.06613077,147.8,147.76,9.03700798]
["bitfinex","SOLUSD",1749186781411,9.03700798,147.8,147.76,26.0]
["bitfinex","SOLUSD",1749186781834,9.03700798,147.8,147.76,35.03700798]
["bitfinex","SOLUSD",1749186782122,9.03700798,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186784293,60.46400798,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749186784495,101.94400798,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749186785421,60.46400798,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749186785616,9.03700798,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186785790,100.29700798,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749186786423,100.29700798,147.81,147.77,32.7224651]
["bitfinex","SOLUSD",1749186786424,61.25700798,147.81,147.77,32.7224651]
["bitfinex","SOLUSD",1749186788222,19.77700798,147.81,147.77,32.7224651]
["bitfinex","SOLUSD",1749186790325,9.03700798,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186793317,14.11886959,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186794633,10.74,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749186794828,10.74,147.81,147.77,37.80432671]
["bitfinex","SOLUSD",1749186795003,24.85886959,147.81,147.77,37.80432671]
["bitfinex","SOLUSD",1749186795933,24.85886959,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749186796226,14.11886959,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186800337,10.74,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749186800338,14.11886959,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186800526,14.11886959,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749186800527,14.11886959,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749186802615,14.11886959,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186802935,14.11886959,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749186809417,14.11886959,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186810624,14.11886959,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749186815350,9.03891461,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749186815555,9.03891461,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186815746,14.09446833,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186816253,9.03891461,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186820632,52.2,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749186820633,14.1032462,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749186820856,9.03891461,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749186821929,9.03891461,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749186822125,52.2,147.79,147.75,6.7681895]
["bitfinex","SOLUSD",1749186822358,9.03891461,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749186822530,7.59700429,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749186822734,7.59784085,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749186823143,7.59784124,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749186823362,7.59865369,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186823671,9.03891461,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1749186823839,7.59867239,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749186824046,9.03891461,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749186824437,9.03891461,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749186824640,7.59862817,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749186824843,16.63754278,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749186825338,16.63754278,147.74,147.7,42.92527336]
["bitfinex","SOLUSD",1749186825543,9.03891461,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749186826262,9.03891461,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749186826465,11.57220468,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749186827041,14.10180474,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749186827372,9.03891461,147.72,147.7,16.92527336]
["bitfinex","SOLUSD",1749186828463,50.49891461,147.73,147.7,16.92527336]
["bitfinex","SOLUSD",1749186829046,41.46,147.73,147.7,16.92527336]
["bitfinex","SOLUSD",1749186829446,41.46,147.73,147.7,32.73466867]
["bitfinex","SOLUSD",1749186830057,10.74,147.74,147.7,32.73466867]
["bitfinex","SOLUSD",1749186830255,10.74,147.74,147.72,9.03891461]
["bitfinex","SOLUSD",1749186830464,6.34266157,147.78,147.71,26.0]
["bitfinex","SOLUSD",1749186830465,14.09517961,147.77,147.73,9.03891461]
["bitfinex","SOLUSD",1749186830671,50.49891461,147.77,147.73,9.03891461]
["bitfinex","SOLUSD",1749186830846,50.49891461,147.77,147.71,26.0]
["bitfinex","SOLUSD",1749186831051,50.49891461,147.77,147.73,9.03891461]
["bitfinex","SOLUSD",1749186831251,55.58396449,147.77,147.73,14.12396449]
["bitfinex","SOLUSD",1749186832178,55.58396449,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1749186833650,14.12396449,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1749186834856,14.12396449,147.77,147.74,16.92161906]
["bitfinex","SOLUSD",1749186835577,66.32396449,147.78,147.74,16.92161906]
["bitfinex","SOLUSD",1749186835780,7.58923318,147.77,147.74,16.92161906]
["bitfinex","SOLUSD",1749186835962,66.32396449,147.78,147.74,16.92161906]
["bitfinex","SOLUSD",1749186836272,14.12396449,147.76,147.74,16.92161906]
["bitfinex","SOLUSD",1749186836472,14.12396449,147.75,147.74,16.92161906]
["bitfinex","SOLUSD",1749186836673,7.59026491,147.77,147.74,16.92161906]
["bitfinex","SOLUSD",1749186836870,21.7142294,147.76,147.74,16.92161906]
["bitfinex","SOLUSD",1749186837057,14.12396449,147.76,147.74,16.92161906]
["bitfinex","SOLUSD",1749186839580,52.2,147.78,147.74,16.92161906]
["bitfinex","SOLUSD",1749186839757,14.12396449,147.76,147.74,16.92161906]
["bitfinex","SOLUSD",1749186841454,24.86396449,147.78,147.74,16.92161906]
["bitfinex","SOLUSD",1749186841657,24.86396449,147.78,147.74,31.04558355]
["bitfinex","SOLUSD",1749186842767,24.86396449,147.78,147.74,37.81423117]
["bitfinex","SOLUSD",1749186843961,10.74,147.78,147.74,37.81423117]
["bitfinex","SOLUSD",1749186844476,24.86396449,147.78,147.74,37.81423117]
["bitfinex","SOLUSD",1749186847769,24.86396449,147.78,147.74,16.92161906]
["bitfinex","SOLUSD",1749186849978,10.74,147.78,147.74,31.04558355]
["bitfinex","SOLUSD",1749186850175,10.74,147.78,147.76,14.12396449]
["bitfinex","SOLUSD",1749186850670,10.74,147.78,147.74,16.92161906]
["bitfinex","SOLUSD",1749186850881,10.74,147.78,147.76,14.12396449]
["bitfinex","SOLUSD",1749186852575,14.12396449,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186853169,5.06263069,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186853366,14.12396449,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186853572,14.12396449,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1749186855160,14.12396449,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186858167,14.12396449,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1749186861194,14.12396449,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186861195,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186864098,58.3766,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1749186864393,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186867502,9.035699,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1749186867997,11.56349156,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1749186868301,9.035699,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1749186869414,11.56341181,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1749186869573,9.035699,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1749186869772,11.56341181,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1749186869995,9.035699,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1749186873378,5.06282359,147.79,147.77,16.91818366]
["bitfinex","SOLUSD",1749186873702,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186874809,5.06469913,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186874982,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186875184,7.59743795,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186875376,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186875577,7.59812803,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186875883,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186876089,7.59822681,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186876285,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186876603,7.59857967,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186876901,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186877104,7.59898978,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186877289,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186877490,7.59927609,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186877789,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186877990,16.63509301,147.79,147.77,16.91818366]
["bitfinex","SOLUSD",1749186878191,5.06690254,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186878392,9.035699,147.79,147.77,16.91818366]
["bitfinex","SOLUSD",1749186878600,7.60085535,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186879095,9.035699,147.79,147.77,16.91818366]
["bitfinex","SOLUSD",1749186881186,5.06894164,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186881386,9.035699,147.79,147.77,16.91818366]
["bitfinex","SOLUSD",1749186881588,5.06911244,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186881811,9.035699,147.79,147.77,16.91818366]
["bitfinex","SOLUSD",1749186882186,7.60501482,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186882387,5.06993266,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186883304,7.6049085,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186884201,7.60690929,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186884412,5.06993266,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186884709,7.60701564,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186884878,5.06993266,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186885084,7.6070164,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186886283,7.60693636,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186886489,7.60697638,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186886798,7.60697155,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186887910,7.60722935,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186888108,5.06993266,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186888315,7.60720977,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186888505,5.06993266,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186888707,7.60720977,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186889308,7.60733611,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186889810,5.06993266,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186890010,7.60732277,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186890311,7.60724758,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186890514,7.60724646,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186891808,50.455699,147.81,147.77,16.91818366]
["bitfinex","SOLUSD",1749186892118,7.61328873,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1749186892310,7.61328873,147.79,147.77,16.91818366]
["bitfinex","SOLUSD",1749186892516,50.455699,147.81,147.77,16.91818366]
["bitfinex","SOLUSD",1749186892686,7.61308566,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1749186892889,7.61364276,147.79,147.77,16.91818366]
["bitfinex","SOLUSD",1749186893100,7.61353033,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186893304,5.07543209,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186893504,7.61361141,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186893701,7.61361179,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186893911,7.61357867,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186895301,5.07543209,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186895619,7.61360956,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186896710,5.07543209,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186896909,7.61360194,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186897219,2.53806155,147.78,147.77,25.95388266]
["bitfinex","SOLUSD",1749186897431,7.61550875,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186897922,7.61539058,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186898218,7.61537723,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186898422,7.61548477,147.78,147.77,16.91818366]
["bitfinex","SOLUSD",1749186898615,5.07721375,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749186898993,7.61538283,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749186899203,5.07721375,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749186899398,7.61538283,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749186900315,7.61570352,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749186901120,10.74,147.82,147.77,92.55752344]
["bitfinex","SOLUSD",1749186901421,7.6146591,147.81,147.78,9.035699]
["bitfinex","SOLUSD",1749186901606,7.6146591,147.8,147.78,9.035699]
["bitfinex","SOLUSD",1749186901793,19.775699,147.82,147.77,83.52182444]
["bitfinex","SOLUSD",1749186901993,9.035699,147.8,147.77,49.68545712]
["bitfinex","SOLUSD",1749186903425,9.035699,147.81,147.77,49.68545712]
["bitfinex","SOLUSD",1749186903609,5.07429195,147.8,147.77,49.68545712]
["bitfinex","SOLUSD",1749186903809,9.035699,147.81,147.77,49.68545712]
["bitfinex","SOLUSD",1749186904124,14.10992238,147.8,147.77,49.68545712]
["bitfinex","SOLUSD",1749186904422,5.07422338,147.79,147.77,49.68545712]
["bitfinex","SOLUSD",1749186904622,9.035699,147.8,147.77,49.68545712]
["bitfinex","SOLUSD",1749186904917,5.07393391,147.79,147.77,49.68545712]
["bitfinex","SOLUSD",1749186905121,9.035699,147.79,147.77,49.68545712]
["bitfinex","SOLUSD",1749186905301,5.07438387,147.78,147.77,58.72115612]
["bitfinex","SOLUSD",1749186905499,41.4,147.8,147.77,58.72115612]
["bitfinex","SOLUSD",1749186905699,19.775699,147.82,147.77,57.52182444]
["bitfinex","SOLUSD",1749186905897,5.07390075,147.81,147.77,66.55752344]
["bitfinex","SOLUSD",1749186906097,5.07390075,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186906295,9.035699,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749186906525,5.07351076,147.8,147.77,32.72115612]
["bitfinex","SOLUSD",1749186906708,9.035699,147.81,147.77,32.72115612]
["bitfinex","SOLUSD",1749186906909,5.07347979,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186907209,5.07348333,147.79,147.77,32.72115612]
["bitfinex","SOLUSD",1749186907410,19.775699,147.82,147.77,32.72115612]
["bitfinex","SOLUSD",1749186907620,14.10915555,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749186907933,5.07345655,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186908224,5.07345655,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186908526,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186908709,5.07343346,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186909021,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186909228,5.07357185,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186909526,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186909719,5.07359552,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186909920,5.07384881,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749186910605,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186910811,5.07363463,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186911117,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186911418,5.07341057,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186911620,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186911825,5.07334542,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186912000,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186912200,5.07334418,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186912416,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186912607,5.07339466,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749186912800,9.035699,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749186912995,5.07331387,147.79,147.78,9.035699]
["bitfinex","SOLUSD",1749186913208,19.775699,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1749186913520,5.07244441,147.81,147.78,9.035699]
["bitfinex","SOLUSD",1749186913728,19.775699,147.82,147.78,9.035699]
["bitfinex","SOLUSD",1749186913910,5.07225466,147.81,147.78,9.035699]
["bitfinex","SOLUSD",1749186914111,10.74,147.82,147.78,9.035699]
["bitfinex","SOLUSD",1749186914325,5.07222569,147.81,147.79,9.035699]
["bitfinex","SOLUSD",1749186914504,10.74,147.82,147.79,9.035699]
["bitfinex","SOLUSD",1749186915125,10.74,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749186915331,41.4,147.85,147.81,23.67904742]
["bitfinex","SOLUSD",1749186915626,5.0700231,147.84,147.82,9.035699]
["bitfinex","SOLUSD",1749186915828,10.7,147.86,147.83,9.035699]
["bitfinex","SOLUSD",1749186916038,10.7,147.86,147.84,9.035699]
["bitfinex","SOLUSD",1749186916331,7.6968,147.9,147.85,9.035699]
["bitfinex","SOLUSD",1749186916332,5.0629523,147.88,147.85,9.035699]
["bitfinex","SOLUSD",1749186916534,19.735699,147.9,147.85,9.035699]
["bitfinex","SOLUSD",1749186916704,5.06250491,147.89,147.85,9.035699]
["bitfinex","SOLUSD",1749186916911,10.7,147.9,147.87,9.035699]
["bitfinex","SOLUSD",1749186917103,10.7,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749186917414,19.735699,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749186917928,10.7,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749186921233,10.7,147.9,147.87,16.90664911]
["bitfinex","SOLUSD",1749186922313,10.7,147.9,147.87,37.76707215]
["bitfinex","SOLUSD",1749186922735,10.7,147.9,147.88,14.09772608]
["bitfinex","SOLUSD",1749186923225,14.09772608,147.92,147.88,14.09772608]
["bitfinex","SOLUSD",1749186923731,18.82328471,147.94,147.9,14.09772608]
["bitfinex","SOLUSD",1749186923732,10.7,147.94,147.9,14.09772608]
["bitfinex","SOLUSD",1749186923937,10.7,147.94,147.91,14.09772608]
["bitfinex","SOLUSD",1749186924110,24.79772608,147.94,147.9,14.09772608]
["bitfinex","SOLUSD",1749186925641,24.79772608,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749186926525,14.09772608,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749186926723,14.09772608,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749186927131,14.09772608,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1749186927331,10.7,147.94,147.88,6.76223965]
["bitfinex","SOLUSD",1749186927332,14.09772608,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749186927935,14.09772608,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1749186928249,14.09772608,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1749186928822,14.09772608,147.91,147.87,37.76716544]
["bitfinex","SOLUSD",1749186929537,14.09772608,147.92,147.88,14.09772608]
["bitfinex","SOLUSD",1749186931142,14.09772608,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1749186933840,14.09772608,147.92,147.87,31.00446848]
["bitfinex","SOLUSD",1749186933841,14.09772608,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749186934925,14.09772608,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749186936048,14.09772608,147.91,147.88,16.90559913]
["bitfinex","SOLUSD",1749186939050,14.09772608,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749186941358,9.02246365,147.91,147.88,16.90559913]
["bitfinex","SOLUSD",1749186942255,9.02246365,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749186942632,9.02246365,147.9,147.88,23.66783878]
["bitfinex","SOLUSD",1749186945249,9.02246365,147.9,147.88,16.90559913]
["bitfinex","SOLUSD",1749186946757,9.02246365,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1749186946949,9.02246365,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749186947169,9.02246365,147.88,147.85,23.6716922]
["bitfinex","SOLUSD",1749186947344,9.02246365,147.87,147.85,23.6716922]
["bitfinex","SOLUSD",1749186949469,9.02246365,147.87,147.85,16.90808044]
["bitfinex","SOLUSD",1749186952052,41.36,147.9,147.85,16.90808044]
["bitfinex","SOLUSD",1749186952249,41.36,147.9,147.85,23.6716922]
["bitfinex","SOLUSD",1749186952556,9.02246365,147.88,147.85,23.6716922]
["bitfinex","SOLUSD",1749186953360,9.02246365,147.89,147.85,32.69415585]
["bitfinex","SOLUSD",1749186954079,10.7,147.92,147.85,32.69415585]
["bitfinex","SOLUSD",1749186954280,10.7,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1749186954281,9.02246365,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749186954437,9.02246365,147.91,147.87,32.69190301]
["bitfinex","SOLUSD",1749186955462,9.02246365,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1749186955651,9.02246365,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749186957276,14.09890401,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749186958563,14.09890401,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1749186959966,14.09890401,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749186960265,7.59340279,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1749186960472,14.09890401,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749186960669,2.53173926,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1749186960866,14.09890401,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749186961059,5.06167799,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1749186961250,14.09890401,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749186961565,7.5940665,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1749186961764,0.14216157,147.94,147.87,23.66943936]
["bitfinex","SOLUSD",1749186961765,16.96499577,147.96,147.88,14.09890401]
["bitfinex","SOLUSD",1749186961949,21.69139926,147.95,147.91,14.09890401]
["bitfinex","SOLUSD",1749186962143,7.59249525,147.94,147.91,14.09890401]
["bitfinex","SOLUSD",1749186962343,7.59223469,147.93,147.91,14.09890401]
["bitfinex","SOLUSD",1749186962554,66.13890401,147.96,147.91,14.09890401]
["bitfinex","SOLUSD",1749186962751,7.59150583,147.95,147.91,14.09890401]
["bitfinex","SOLUSD",1749186962951,21.69040984,147.94,147.9,14.09890401]
["bitfinex","SOLUSD",1749186963167,21.69040984,147.94,147.87,57.48292417]
["bitfinex","SOLUSD",1749186963168,5.06079066,147.93,147.89,14.09890401]
["bitfinex","SOLUSD",1749186963440,14.09890401,147.93,147.89,14.09890401]
["bitfinex","SOLUSD",1749186963646,14.09890401,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749186965457,2.52957172,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749186965659,5.05980027,147.93,147.9,37.76354226]
["bitfinex","SOLUSD",1749186965857,14.09890401,147.94,147.9,37.76354226]
["bitfinex","SOLUSD",1749186966058,5.05987917,147.93,147.9,37.76354226]
["bitfinex","SOLUSD",1749186966260,14.09890401,147.94,147.9,37.76354226]
["bitfinex","SOLUSD",1749186966557,5.05962266,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749186966756,16.62805725,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749186966957,5.05962219,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749186967158,14.09890401,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749186967350,19.15834583,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749186967553,14.09890401,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749186970565,14.09890401,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749186970959,19.15915409,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749186971159,14.09890401,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749186971479,14.09890401,147.9,147.88,23.66783878]
["bitfinex","SOLUSD",1749186971680,16.62858111,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749186971976,14.09890401,147.92,147.88,37.76674279]
["bitfinex","SOLUSD",1749186972364,5.06048428,147.91,147.88,37.76674279]
["bitfinex","SOLUSD",1749186972562,14.09890401,147.92,147.88,37.76674279]
["bitfinex","SOLUSD",1749186972951,14.09890401,147.93,147.88,37.76674279]
["bitfinex","SOLUSD",1749186973151,5.06027591,147.92,147.88,37.76674279]
["bitfinex","SOLUSD",1749186973365,14.09890401,147.93,147.89,14.09890401]
["bitfinex","SOLUSD",1749186973580,5.06020237,147.92,147.89,14.09890401]
["bitfinex","SOLUSD",1749186973756,14.09890401,147.93,147.89,14.09890401]
["bitfinex","SOLUSD",1749186973961,5.06019026,147.92,147.89,14.09890401]
["bitfinex","SOLUSD",1749186974162,14.09890401,147.93,147.89,14.09890401]
["bitfinex","SOLUSD",1749186974370,5.05994589,147.92,147.89,14.09890401]
["bitfinex","SOLUSD",1749186974573,14.09890401,147.93,147.89,14.09890401]
["bitfinex","SOLUSD",1749186974784,5.06003799,147.92,147.89,14.09890401]
["bitfinex","SOLUSD",1749186974986,14.09890401,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749186975287,5.06003875,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749186975470,14.09890401,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749186975662,5.05990664,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749186975859,41.34,147.95,147.9,16.90331304]
["bitfinex","SOLUSD",1749186976073,14.09890401,147.93,147.9,16.90331304]
["bitfinex","SOLUSD",1749186976277,5.05990493,147.92,147.9,16.90331304]
["bitfinex","SOLUSD",1749186976482,14.09890401,147.93,147.9,16.90331304]
["bitfinex","SOLUSD",1749186976687,5.0599209,147.92,147.9,16.90331304]
["bitfinex","SOLUSD",1749186976978,41.34,147.95,147.9,16.90331304]
["bitfinex","SOLUSD",1749186977203,14.09890401,147.93,147.9,16.90331304]
["bitfinex","SOLUSD",1749186977382,5.0599192,147.92,147.9,16.90331304]
["bitfinex","SOLUSD",1749186977557,14.09890401,147.93,147.9,16.90331304]
["bitfinex","SOLUSD",1749186977758,5.05989157,147.92,147.9,16.90331304]
["bitfinex","SOLUSD",1749186977958,14.09890401,147.93,147.9,16.90331304]
["bitfinex","SOLUSD",1749186978159,5.05997125,147.92,147.9,16.90331304]
["bitfinex","SOLUSD",1749186978488,14.09890401,147.92,147.9,16.90331304]
["bitfinex","SOLUSD",1749186985785,2.5292981,147.94,147.9,16.90331304]
["bitfinex","SOLUSD",1749186985962,14.09890401,147.94,147.9,31.00221705]
["bitfinex","SOLUSD",1749186986168,24.77890401,147.96,147.91,14.09890401]
["bitfinex","SOLUSD",1749186986377,7.58771092,147.95,147.91,14.09890401]
["bitfinex","SOLUSD",1749186986687,5.05870897,147.94,147.91,14.09890401]
["bitfinex","SOLUSD",1749186986863,2.52853245,147.95,147.91,14.09890401]
["bitfinex","SOLUSD",1749186987067,5.05842311,147.94,147.91,14.09890401]
["bitfinex","SOLUSD",1749186987296,14.09890401,147.95,147.91,14.09890401]
["bitfinex","SOLUSD",1749186987677,14.09890401,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1749186987993,10.68,147.96,147.92,37.76034262]
["bitfinex","SOLUSD",1749186988183,19.1559242,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1749186988498,19.15568695,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1749186988793,14.09890401,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1749186989378,14.09890401,147.93,147.92,23.66143861]
["bitfinex","SOLUSD",1749186989795,14.09890401,147.93,147.92,16.90102758]
["bitfinex","SOLUSD",1749186990095,17.1049,147.96,147.92,16.90102758]
["bitfinex","SOLUSD",1749186990288,14.09890401,147.93,147.92,16.90102758]
["bitfinex","SOLUSD",1749186991673,19.15540101,147.93,147.92,16.90102758]
["bitfinex","SOLUSD",1749186991872,19.15540101,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749186992079,19.15540101,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749186992301,14.09890401,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749186992472,14.09890401,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749186992878,19.15674823,147.91,147.86,16.90706578]
["bitfinex","SOLUSD",1749186993089,14.09890401,147.89,147.86,16.90706578]
["bitfinex","SOLUSD",1749186994401,14.09890401,147.89,147.86,23.67022011]
["bitfinex","SOLUSD",1749186995696,10.68,147.91,147.86,23.67022011]
["bitfinex","SOLUSD",1749186995997,14.09890401,147.89,147.86,23.67022011]
["bitfinex","SOLUSD",1749186998187,14.09890401,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749186999180,19.16055135,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749186999406,19.15985815,147.87,147.83,23.67495482]
["bitfinex","SOLUSD",1749186999733,14.09890401,147.85,147.83,23.67495482]
["bitfinex","SOLUSD",1749187000080,14.09890401,147.86,147.83,23.67495482]
["bitfinex","SOLUSD",1749187002806,14.09890401,147.85,147.83,23.67495482]
["bitfinex","SOLUSD",1749187003008,14.09890401,147.86,147.83,23.67495482]
["bitfinex","SOLUSD",1749187003399,5.05605525,147.88,147.83,23.67495482]
["bitfinex","SOLUSD",1749187003598,41.34,147.89,147.83,23.67495482]
["bitfinex","SOLUSD",1749187003818,14.09890401,147.86,147.83,23.67495482]
["bitfinex","SOLUSD",1749187004936,14.09890401,147.85,147.83,23.67495482]
["bitfinex","SOLUSD",1749187008407,14.09890401,147.84,147.83,23.67495482]
["bitfinex","SOLUSD",1749187008803,14.09890401,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749187009908,55.43890401,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749187010606,14.09890401,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749187012252,14.09890401,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749187014947,14.09890401,147.84,147.83,23.67584387]
["bitfinex","SOLUSD",1749187015952,14.09890401,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749187016252,14.09890401,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749187016455,14.09890401,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749187017652,14.09890401,147.84,147.83,23.67584387]
["bitfinex","SOLUSD",1749187021858,69.53780802,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749187022158,19.21829514,147.83,147.82,34.02673573]
["bitfinex","SOLUSD",1749187022336,38.36491306,147.83,147.82,34.02673573]
["bitfinex","SOLUSD",1749187022931,38.36491306,147.83,147.74,16.9208792]
["bitfinex","SOLUSD",1749187023138,14.09890401,147.76,147.74,16.9208792]
["bitfinex","SOLUSD",1749187024328,41.34,147.78,147.74,23.68952682]
["bitfinex","SOLUSD",1749187024550,14.09890401,147.75,147.74,23.68952682]
["bitfinex","SOLUSD",1749187025143,14.09890401,147.76,147.74,23.68952682]
["bitfinex","SOLUSD",1749187025555,10.68,147.79,147.74,6.76864762]
["bitfinex","SOLUSD",1749187025556,14.09890401,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749187025760,6.6343,147.74,147.65,18.64964886]
["bitfinex","SOLUSD",1749187025935,19.21829514,147.72,147.65,23.70470707]
["bitfinex","SOLUSD",1749187026130,43.1,147.71,147.65,23.70470707]
["bitfinex","SOLUSD",1749187026962,14.09890401,147.7,147.68,26.0]
["bitfinex","SOLUSD",1749187027137,43.68,147.72,147.69,25.0]
["bitfinex","SOLUSD",1749187027341,58.01890401,147.72,147.69,25.0]
["bitfinex","SOLUSD",1749187027742,58.01890401,147.72,147.68,14.09890401]
["bitfinex","SOLUSD",1749187028070,43.92,147.72,147.68,14.09890401]
["bitfinex","SOLUSD",1749187028250,69.27890401,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1749187028434,11.26,147.73,147.69,20.86984313]
["bitfinex","SOLUSD",1749187028640,11.26,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1749187028962,11.26,147.73,147.69,23.69828694]
["bitfinex","SOLUSD",1749187029264,11.26,147.73,147.69,63.79719095]
["bitfinex","SOLUSD",1749187029657,11.26,147.73,147.69,49.69828694]
["bitfinex","SOLUSD",1749187029966,11.26,147.73,147.7,14.09890401]
["bitfinex","SOLUSD",1749187030538,11.26,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749187031675,11.26,147.73,147.7,14.09890401]
["bitfinex","SOLUSD",1749187031676,25.35890401,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1749187032169,14.09890401,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749187032358,14.09890401,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749187032538,11.26,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1749187032738,14.09890401,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749187032959,25.35890401,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1749187033340,14.09890401,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749187033643,14.09890401,147.71,147.66,57.02950933]
["bitfinex","SOLUSD",1749187033844,16.27732462,147.73,147.66,57.02950933]
["bitfinex","SOLUSD",1749187034053,14.09890401,147.71,147.66,57.02950933]
["bitfinex","SOLUSD",1749187034835,14.09890401,147.71,147.67,14.09890401]
["bitfinex","SOLUSD",1749187035455,14.09890401,147.72,147.68,14.09890401]
["bitfinex","SOLUSD",1749187035764,16.27564577,147.73,147.68,14.09890401]
["bitfinex","SOLUSD",1749187036068,14.09890401,147.71,147.67,14.09890401]
["bitfinex","SOLUSD",1749187036261,14.09890401,147.71,147.66,49.70292009]
["bitfinex","SOLUSD",1749187036464,14.09890401,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1749187037249,16.27559223,147.73,147.68,23.69989165]
["bitfinex","SOLUSD",1749187037250,14.09890401,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1749187037566,76.73071444,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749187037764,14.09890401,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749187039575,16.81603336,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749187039869,14.09890401,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749187040472,11.8,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749187040654,14.09890401,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749187041059,25.89890401,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749187041257,14.09890401,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749187042966,11.8,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749187043158,14.09890401,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749187045961,14.09890401,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1749187046282,14.09890401,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749187046971,14.09890401,147.66,147.64,9.51613315]
["bitfinex","SOLUSD",1749187047172,82.06070549,147.65,147.64,2.74302556]
["bitfinex","SOLUSD",1749187051973,77.05719915,147.65,147.64,9.51625774]
["bitfinex","SOLUSD",1749187052473,82.06070549,147.65,147.64,2.74302556]
["bitfinex","SOLUSD",1749187052677,82.06070549,147.65,147.64,9.51625774]
["bitfinex","SOLUSD",1749187053268,77.05719915,147.65,147.64,9.51625774]
["bitfinex","SOLUSD",1749187053780,82.05465995,147.65,147.64,2.74302556]
["bitfinex","SOLUSD",1749187053989,96.15356396,147.65,147.64,2.74302556]
["bitfinex","SOLUSD",1749187054193,82.05465995,147.65,147.64,2.74302556]
["bitfinex","SOLUSD",1749187054984,0.14216157,147.63,147.6,6.77493866]
["bitfinex","SOLUSD",1749187055183,33.31719915,147.61,147.6,6.77493866]
["bitfinex","SOLUSD",1749187055384,77.05719915,147.61,147.6,6.77493866]
["bitfinex","SOLUSD",1749187055896,62.95829514,147.61,147.6,6.77493866]
["bitfinex","SOLUSD",1749187056186,77.05719915,147.61,147.57,23.71691123]
["bitfinex","SOLUSD",1749187056567,62.95829514,147.61,147.57,23.71691123]
["bitfinex","SOLUSD",1749187056763,11.82,147.62,147.57,23.71691123]
["bitfinex","SOLUSD",1749187056972,55.56,147.62,147.57,37.81581524]
["bitfinex","SOLUSD",1749187057188,14.09890401,147.61,147.57,37.81581524]
["bitfinex","SOLUSD",1749187059194,14.09890401,147.61,147.57,23.71691123]
["bitfinex","SOLUSD",1749187059369,14.09890401,147.61,147.57,37.81581524]
["bitfinex","SOLUSD",1749187060092,14.09890401,147.61,147.57,23.71691123]
["bitfinex","SOLUSD",1749187060297,14.09890401,147.61,147.57,37.81581524]
["bitfinex","SOLUSD",1749187060495,55.56,147.62,147.57,23.71691123]
["bitfinex","SOLUSD",1749187060796,14.09890401,147.6,147.57,23.71691123]
["bitfinex","SOLUSD",1749187061093,14.09890401,147.6,147.59,26.0]
["bitfinex","SOLUSD",1749187062210,14.09890401,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749187065309,5.01873698,147.61,147.59,32.77552679]
["bitfinex","SOLUSD",1749187065489,14.09890401,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749187066692,11.82,147.62,147.59,32.77552679]
["bitfinex","SOLUSD",1749187066891,43.64,147.61,147.59,32.77552679]
["bitfinex","SOLUSD",1749187067102,14.09890401,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749187069689,19.12952843,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749187070284,14.09890401,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749187070803,19.13213789,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749187071494,14.09890401,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749187071891,33.31719915,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749187072092,19.41652369,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1749187072396,19.13220055,147.59,147.55,32.7773636]
["bitfinex","SOLUSD",1749187072599,57.65890401,147.58,147.57,26.0]
["bitfinex","SOLUSD",1749187073306,57.65890401,147.58,147.56,26.0]
["bitfinex","SOLUSD",1749187074185,57.65890401,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749187075183,67.67112033,147.58,147.56,6.77679259]
["bitfinex","SOLUSD",1749187075395,76.73503758,147.58,147.56,6.77679259]
["bitfinex","SOLUSD",1749187075913,14.09890401,147.57,147.56,32.77679259]
["bitfinex","SOLUSD",1749187076683,19.13577574,147.57,147.56,32.77679259]
["bitfinex","SOLUSD",1749187077995,5.03687173,147.57,147.56,32.77679259]
["bitfinex","SOLUSD",1749187078197,43.56,147.58,147.56,32.77679259]
["bitfinex","SOLUSD",1749187078198,48.5973523,147.58,147.56,32.77679259]
["bitfinex","SOLUSD",1749187078405,43.56,147.58,147.56,32.77679259]
["bitfinex","SOLUSD",1749187078790,57.65890401,147.58,147.56,32.77679259]
["bitfinex","SOLUSD",1749187079007,14.09890401,147.58,147.56,32.77679259]
["bitfinex","SOLUSD",1749187079197,57.55890401,147.58,147.56,32.77679259]
["bitfinex","SOLUSD",1749187079812,14.09890401,147.58,147.56,32.77679259]
["bitfinex","SOLUSD",1749187080109,57.53890401,147.58,147.56,32.77679259]
["bitfinex","SOLUSD",1749187080316,43.44,147.58,147.56,32.77679259]
["bitfinex","SOLUSD",1749187080498,57.53890401,147.58,147.56,32.77679259]
["bitfinex","SOLUSD",1749187080698,43.44,147.58,147.56,32.77679259]
["bitfinex","SOLUSD",1749187084317,57.53890401,147.58,147.56,32.77679259]
["bitfinex","SOLUSD",1749187085214,43.44,147.58,147.56,32.77679259]
["bitfinex","SOLUSD",1749187085595,55.4,147.59,147.56,63.81795737]
["bitfinex","SOLUSD",1749187085802,7.8641,147.63,147.58,40.09890401]
["bitfinex","SOLUSD",1749187085803,5.05260719,147.6,147.58,40.09890401]
["bitfinex","SOLUSD",1749187086013,5.05260719,147.62,147.59,40.09890401]
["bitfinex","SOLUSD",1749187086216,55.46,147.63,147.6,14.09890401]
["bitfinex","SOLUSD",1749187086404,5.05280577,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749187086603,69.55890401,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1749187086800,5.05471177,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749187086999,69.55890401,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1749187087201,14.09890401,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749187087605,55.46,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1749187088403,43.4,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749187088796,5.0584148,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749187088999,43.4,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749187089443,5.05831725,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749187090534,48.47831725,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749187092222,18.79181043,147.6,147.55,16.94237676]
["bitfinex","SOLUSD",1749187092425,5.05831725,147.59,147.55,57.04128077]
["bitfinex","SOLUSD",1749187092599,48.53831725,147.58,147.56,14.09890401]
["bitfinex","SOLUSD",1749187092805,43.48,147.58,147.56,14.09890401]
["bitfinex","SOLUSD",1749187093006,43.48,147.58,147.57,14.09890401]
["bitfinex","SOLUSD",1749187093519,43.5,147.6,147.59,26.0]
["bitfinex","SOLUSD",1749187093722,48.56331182,147.6,147.59,26.0]
["bitfinex","SOLUSD",1749187094026,5.06331182,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749187095240,19.16221583,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749187096032,74.04246607,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1749187096232,5.06331182,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749187096408,5.06331182,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749187096606,48.80331182,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749187097308,62.90221583,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749187097923,48.80331182,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749187098122,48.80331182,147.57,147.56,26.0]
["bitfinex","SOLUSD",1749187098725,48.80331182,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1749187098926,5.06331182,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749187099125,5.06331182,147.56,147.55,26.0]
["bitfinex","SOLUSD",1749187099628,5.06331182,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1749187099814,19.16221583,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1749187100012,62.81613357,147.57,147.53,6.77828238]
["bitfinex","SOLUSD",1749187100013,5.06331182,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749187101222,5.06331182,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749187101414,14.09890401,147.56,147.52,37.82450053]
["bitfinex","SOLUSD",1749187101736,5.06596526,147.55,147.52,37.82450053]
["bitfinex","SOLUSD",1749187101918,14.09890401,147.56,147.52,37.82450053]
["bitfinex","SOLUSD",1749187102231,5.06591369,147.55,147.52,37.82450053]
["bitfinex","SOLUSD",1749187102436,14.09890401,147.56,147.52,37.82450053]
["bitfinex","SOLUSD",1749187102607,19.1642055,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1749187102807,14.09890401,147.55,147.52,23.72559652]
["bitfinex","SOLUSD",1749187105441,7.88013339,147.6,147.54,40.09890401]
["bitfinex","SOLUSD",1749187105617,5.06450746,147.59,147.57,14.09890401]
["bitfinex","SOLUSD",1749187105935,5.06450746,147.58,147.57,14.09890401]
["bitfinex","SOLUSD",1749187106316,5.06450746,147.58,147.57,26.0]
["bitfinex","SOLUSD",1749187106539,5.06450746,147.58,147.57,14.09890401]
["bitfinex","SOLUSD",1749187107527,5.06450746,147.58,147.57,20.87534908]
["bitfinex","SOLUSD",1749187108342,5.06450746,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749187108524,5.06450746,147.58,147.57,20.87534908]
["bitfinex","SOLUSD",1749187108915,5.06450746,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749187109118,25.93890401,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1749187109333,5.06587296,147.59,147.58,26.0]
["bitfinex","SOLUSD",1749187111049,5.06587296,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749187119878,38.38307211,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749187120740,19.16477697,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749187120926,5.06587296,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749187121327,19.16477697,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749187122922,5.06587296,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749187123745,19.16477697,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749187123936,38.38307211,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749187124254,5.06587296,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749187124430,48.92587296,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749187136861,5.06587296,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749187137050,81.80091054,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749187137252,19.16477697,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749187137455,5.06587296,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749187138166,19.16477697,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749187138364,14.09890401,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749187138956,48.57098321,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749187139267,5.07045862,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749187140349,43.5,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749187140867,43.5,147.56,147.54,20.87672697]
["bitfinex","SOLUSD",1749187141264,43.5,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749187144459,43.5,147.56,147.54,20.87672697]
["bitfinex","SOLUSD",1749187144659,43.4,147.58,147.54,37.82128437]
["bitfinex","SOLUSD",1749187144980,5.07211096,147.57,147.54,37.82128437]
["bitfinex","SOLUSD",1749187145270,5.07211096,147.56,147.54,37.82128437]
["bitfinex","SOLUSD",1749187145482,57.49890401,147.58,147.54,37.82128437]
["bitfinex","SOLUSD",1749187145768,5.07315334,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1749187145968,5.07315334,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1749187146158,5.0726704,147.55,147.54,23.72238036]
["bitfinex","SOLUSD",1749187146360,5.0726704,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749187146563,62.65157441,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749187146952,81.86986955,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749187147572,48.5526704,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749187147970,5.0726704,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749187148265,36.78505332,147.6,147.54,6.77782296]
["bitfinex","SOLUSD",1749187148266,32.2687374,147.6,147.54,37.82128437]
["bitfinex","SOLUSD",1749187148576,5.07464432,147.59,147.58,14.09890401]
["bitfinex","SOLUSD",1749187148872,5.07464432,147.59,147.57,26.0]
["bitfinex","SOLUSD",1749187149073,11.84,147.6,147.58,14.09890401]
["bitfinex","SOLUSD",1749187149280,11.84,147.6,147.59,14.09890401]
["bitfinex","SOLUSD",1749187149484,16.91464544,147.6,147.59,14.09890401]
["bitfinex","SOLUSD",1749187149653,5.07464544,147.6,147.59,14.09890401]
["bitfinex","SOLUSD",1749187150178,43.52,147.62,147.59,14.09890401]
["bitfinex","SOLUSD",1749187150179,18.24983339,147.64,147.59,20.8744308]
["bitfinex","SOLUSD",1749187150475,5.07405614,147.63,147.59,20.8744308]
["bitfinex","SOLUSD",1749187150663,5.07405614,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1749187150865,5.07405614,147.61,147.59,37.81324779]
["bitfinex","SOLUSD",1749187151066,14.09890401,147.63,147.59,37.81324779]
["bitfinex","SOLUSD",1749187151370,5.07359037,147.62,147.59,37.81324779]
["bitfinex","SOLUSD",1749187151573,5.07359037,147.61,147.59,37.81324779]
["bitfinex","SOLUSD",1749187151755,57.61890401,147.63,147.59,37.81324779]
["bitfinex","SOLUSD",1749187151954,5.07248006,147.62,147.59,37.81324779]
["bitfinex","SOLUSD",1749187152154,5.07248006,147.61,147.59,37.81324779]
["bitfinex","SOLUSD",1749187152369,43.52,147.63,147.59,37.81324779]
["bitfinex","SOLUSD",1749187152572,5.07213788,147.62,147.59,37.81324779]
["bitfinex","SOLUSD",1749187152771,11.92,147.64,147.61,14.09890401]
["bitfinex","SOLUSD",1749187152973,5.07098618,147.63,147.61,14.09890401]
["bitfinex","SOLUSD",1749187153165,11.92,147.64,147.62,40.09890401]
["bitfinex","SOLUSD",1749187153364,5.07077647,147.63,147.62,40.09890401]
["bitfinex","SOLUSD",1749187154149,5.07077647,147.63,147.62,46.87305385]
["bitfinex","SOLUSD",1749187154576,11.92,147.64,147.62,46.87305385]
["bitfinex","SOLUSD",1749187156868,11.92,147.64,147.62,32.77414984]
["bitfinex","SOLUSD",1749187157061,11.92,147.64,147.62,46.87305385]
["bitfinex","SOLUSD",1749187158865,11.92,147.64,147.62,32.77414984]
["bitfinex","SOLUSD",1749187159181,19.15926483,147.63,147.6,6.77493854]
["bitfinex","SOLUSD",1749187159373,57.53890401,147.62,147.6,6.77493854]
["bitfinex","SOLUSD",1749187159579,19.15817399,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749187159780,14.09890401,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749187159980,14.09890401,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749187160362,14.09890401,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1749187160565,14.09890401,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1749187160768,14.09890401,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749187161293,5.05750746,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1749187161294,19.15581577,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749187161473,57.53890401,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749187161675,62.59516102,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749187161877,57.53890401,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749187162083,62.59516102,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749187162390,57.53890401,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749187162689,48.49625701,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749187162892,57.53890401,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749187164284,43.44,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749187164474,57.53890401,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749187165389,14.09890401,147.55,147.53,32.77816382]
["bitfinex","SOLUSD",1749187169367,57.53890401,147.56,147.53,32.77816382]
["bitfinex","SOLUSD",1749187169568,43.44,147.56,147.53,32.77816382]
["bitfinex","SOLUSD",1749187169787,57.53890401,147.56,147.53,32.77816382]
["bitfinex","SOLUSD",1749187170598,43.44,147.56,147.53,32.77816382]
["bitfinex","SOLUSD",1749187170895,57.53890401,147.56,147.53,32.77816382]
["bitfinex","SOLUSD",1749187173497,14.09890401,147.55,147.53,32.77816382]
["bitfinex","SOLUSD",1749187174400,57.37890401,147.55,147.53,32.77816382]
["bitfinex","SOLUSD",1749187175099,43.28,147.55,147.53,32.77816382]
["bitfinex","SOLUSD",1749187175504,57.37890401,147.55,147.53,32.77816382]
["bitfinex","SOLUSD",1749187179205,43.28,147.55,147.53,32.77816382]
["bitfinex","SOLUSD",1749187179379,43.28,147.55,147.53,46.87706783]
["bitfinex","SOLUSD",1749187179579,43.28,147.55,147.53,32.77816382]
["bitfinex","SOLUSD",1749187181105,57.37890401,147.55,147.53,32.77816382]
["bitfinex","SOLUSD",1749187184901,14.09890401,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749187185103,14.09890401,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749187186909,14.09890401,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749187188824,43.28,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1749187188998,14.09890401,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749187189396,43.28,147.55,147.51,20.87810542]
["bitfinex","SOLUSD",1749187189622,57.37890401,147.55,147.51,20.87810542]
["bitfinex","SOLUSD",1749187190000,14.09890401,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749187192223,14.09890401,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749187192400,43.28,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1749187192401,14.09890401,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749187193438,25.87890401,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749187200432,11.78,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749187200622,25.87890401,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749187201531,30.93059715,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749187201716,16.83169314,147.54,147.51,20.87810542]
["bitfinex","SOLUSD",1749187202461,11.78,147.54,147.51,20.87810542]
["bitfinex","SOLUSD",1749187202732,25.87890401,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749187203629,5.05091493,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749187203831,25.87890401,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749187204020,5.05091105,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749187204328,25.87890401,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749187204533,5.05139721,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749187204711,25.87890401,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749187204904,5.05487893,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749187205104,25.87890401,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749187205306,5.0545283,147.53,147.51,20.87810542]
["bitfinex","SOLUSD",1749187205506,5.05719064,147.52,147.51,20.87810542]
["bitfinex","SOLUSD",1749187205954,5.05664287,147.52,147.51,20.87810542]
["bitfinex","SOLUSD",1749187206929,11.78,147.54,147.51,20.87810542]
["bitfinex","SOLUSD",1749187207133,5.05658101,147.53,147.51,20.87810542]
["bitfinex","SOLUSD",1749187207337,11.78,147.54,147.51,20.87810542]
["bitfinex","SOLUSD",1749187207338,11.78,147.54,147.52,14.09890401]
["bitfinex","SOLUSD",1749187207537,5.05667146,147.53,147.52,14.09890401]
["bitfinex","SOLUSD",1749187208637,5.05667146,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749187208845,11.78,147.54,147.51,37.82610894]
["bitfinex","SOLUSD",1749187209134,5.05663577,147.53,147.51,37.82610894]
["bitfinex","SOLUSD",1749187209342,11.78,147.54,147.51,37.82610894]
["bitfinex","SOLUSD",1749187209547,5.05640993,147.53,147.51,37.82610894]
["bitfinex","SOLUSD",1749187209749,5.05640993,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749187211939,47.85640993,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749187213028,47.85640993,147.52,147.51,20.87810542]
["bitfinex","SOLUSD",1749187215055,5.05640993,147.52,147.51,20.87810542]
["bitfinex","SOLUSD",1749187216442,5.05865451,147.52,147.51,37.82610894]
["bitfinex","SOLUSD",1749187216643,42.72,147.57,147.54,26.0]
["bitfinex","SOLUSD",1749187216947,5.05927924,147.56,147.54,40.09890401]
["bitfinex","SOLUSD",1749187217244,5.05927924,147.55,147.54,40.09890401]
["bitfinex","SOLUSD",1749187218416,5.05927924,147.55,147.54,46.87672697]
["bitfinex","SOLUSD",1749187218726,5.06043897,147.55,147.54,63.82128437]
["bitfinex","SOLUSD",1749187219753,5.06043897,147.55,147.54,49.72238036]
["bitfinex","SOLUSD",1749187219947,5.06043897,147.55,147.54,63.82128437]
["bitfinex","SOLUSD",1749187226637,5.06043897,147.55,147.54,49.72238036]
["bitfinex","SOLUSD",1749187226844,5.06043897,147.55,147.54,63.82128437]
["bitfinex","SOLUSD",1749187227254,5.06043897,147.55,147.54,32.77782296]
["bitfinex","SOLUSD",1749187239591,5.06043897,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749187240688,5.06043897,147.55,147.53,6.77814437]
["bitfinex","SOLUSD",1749187240864,51.74515707,147.56,147.53,6.77814437]
["bitfinex","SOLUSD",1749187240865,5.06043897,147.54,147.53,6.77814437]
["bitfinex","SOLUSD",1749187243258,5.06043897,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749187243457,11.34,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1749187243693,5.05262624,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749187243899,11.34,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1749187244080,5.05260573,147.54,147.52,15.84389893]
["bitfinex","SOLUSD",1749187244405,11.34,147.55,147.52,15.84389893]
["bitfinex","SOLUSD",1749187244702,5.05252001,147.54,147.52,15.84389893]
["bitfinex","SOLUSD",1749187244912,11.34,147.55,147.52,15.84389893]
["bitfinex","SOLUSD",1749187245076,5.05174557,147.54,147.52,15.84389893]
["bitfinex","SOLUSD",1749187245407,11.34,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1749187245607,5.05187287,147.54,147.52,15.84389893]
["bitfinex","SOLUSD",1749187245891,11.34,147.55,147.52,15.84389893]
["bitfinex","SOLUSD",1749187246090,5.05183757,147.54,147.52,15.84389893]
["bitfinex","SOLUSD",1749187246394,11.34,147.55,147.52,15.84389893]
["bitfinex","SOLUSD",1749187246587,5.05194184,147.54,147.52,15.84389893]
["bitfinex","SOLUSD",1749187246913,11.34,147.55,147.52,15.84389893]
["bitfinex","SOLUSD",1749187247107,5.05202245,147.54,147.52,15.84389893]
["bitfinex","SOLUSD",1749187247280,5.05177421,147.53,147.52,15.84389893]
["bitfinex","SOLUSD",1749187248308,5.05177421,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749187248467,5.05177421,147.53,147.51,32.77902905]
["bitfinex","SOLUSD",1749187248468,47.47219598,147.53,147.51,32.77902905]
["bitfinex","SOLUSD",1749187248802,5.05219598,147.52,147.51,6.77902905]
["bitfinex","SOLUSD",1749187250368,5.05219598,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749187250575,51.48515707,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749187250782,5.05065143,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749187250982,51.48515707,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749187251300,5.05125043,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749187251497,51.48515707,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749187251794,5.05093258,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749187252095,51.48515707,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749187252291,5.05099775,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749187252506,51.48515707,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749187252701,5.05067038,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749187252870,51.48515707,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749187252871,5.05047372,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749187253806,14.11563079,147.51,147.48,26.0]
["bitfinex","SOLUSD",1749187254021,67.83563079,147.5,147.48,32.78048006]
["bitfinex","SOLUSD",1749187254297,58.77047372,147.5,147.48,32.78048006]
["bitfinex","SOLUSD",1749187254602,5.05047372,147.49,147.48,32.78048006]
["bitfinex","SOLUSD",1749187254776,62.78515707,147.5,147.48,32.78048006]
["bitfinex","SOLUSD",1749187254973,5.0472712,147.49,147.48,32.78048006]
["bitfinex","SOLUSD",1749187256004,62.78515707,147.5,147.48,32.78048006]
["bitfinex","SOLUSD",1749187256794,5.04499191,147.49,147.48,32.78048006]
["bitfinex","SOLUSD",1749187256983,5.04499191,147.49,147.48,6.78048006]
["bitfinex","SOLUSD",1749187257382,14.11014898,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749187257588,53.72,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1749187257589,14.11014898,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1749187257798,47.42499191,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749187258886,42.38,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749187259403,42.38,147.47,147.46,15.84665713]
["bitfinex","SOLUSD",1749187259699,42.38,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749187264400,51.44515707,147.47,147.42,16.95747938]
["bitfinex","SOLUSD",1749187264603,14.10483812,147.46,147.42,26.02263645]
["bitfinex","SOLUSD",1749187264780,11.34,147.45,147.42,26.02263645]
["bitfinex","SOLUSD",1749187264981,42.32,147.44,147.41,9.06515707]
["bitfinex","SOLUSD",1749187265701,42.32,147.44,147.4,23.74491179]
["bitfinex","SOLUSD",1749187265880,42.32,147.44,147.41,9.06515707]
["bitfinex","SOLUSD",1749187266084,42.32,147.44,147.43,26.0]
["bitfinex","SOLUSD",1749187266510,42.32,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749187268701,42.32,147.44,147.43,41.84803708]
["bitfinex","SOLUSD",1749187269001,11.34,147.45,147.43,41.84803708]
["bitfinex","SOLUSD",1749187269300,11.34,147.45,147.44,9.06515707]
["bitfinex","SOLUSD",1749187269701,11.34,147.45,147.43,32.78288001]
["bitfinex","SOLUSD",1749187270022,11.34,147.45,147.43,41.84803708]
["bitfinex","SOLUSD",1749187271106,11.34,147.45,147.43,32.78288001]
["bitfinex","SOLUSD",1749187271302,11.34,147.45,147.43,41.84803708]
["bitfinex","SOLUSD",1749187271804,11.34,147.45,147.43,32.78288001]
["bitfinex","SOLUSD",1749187272474,20.40515707,147.45,147.43,32.78288001]
["bitfinex","SOLUSD",1749187273989,11.34,147.45,147.43,32.78288001]
["bitfinex","SOLUSD",1749187274385,11.34,147.45,147.43,41.84803708]
["bitfinex","SOLUSD",1749187274691,11.34,147.45,147.44,9.06515707]
["bitfinex","SOLUSD",1749187275216,11.34,147.45,147.44,14.18109441]
["bitfinex","SOLUSD",1749187275888,11.34,147.45,147.44,20.96351437]
["bitfinex","SOLUSD",1749187277596,11.34,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749187280322,11.34,147.45,147.44,20.96351437]
["bitfinex","SOLUSD",1749187282717,53.5,147.47,147.44,20.96351437]
["bitfinex","SOLUSD",1749187282920,11.22,147.47,147.44,20.96351437]
["bitfinex","SOLUSD",1749187283121,42.26,147.46,147.44,20.96351437]
["bitfinex","SOLUSD",1749187283330,42.26,147.46,147.44,37.91956428]
["bitfinex","SOLUSD",1749187287310,42.26,147.46,147.44,23.73846987]
["bitfinex","SOLUSD",1749187287625,42.26,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749187288122,56.44109441,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749187288633,14.18109441,147.45,147.4,14.18109441]
["bitfinex","SOLUSD",1749187288926,14.18109441,147.45,147.39,20.96581521]
["bitfinex","SOLUSD",1749187288927,14.18109441,147.43,147.39,20.96581521]
["bitfinex","SOLUSD",1749187289120,42.22,147.42,147.4,14.18109441]
["bitfinex","SOLUSD",1749187289502,5.16246743,147.45,147.4,14.18109441]
["bitfinex","SOLUSD",1749187289503,19.20140027,147.45,147.41,20.96489469]
["bitfinex","SOLUSD",1749187289729,18.933972,147.46,147.42,14.18109441]
["bitfinex","SOLUSD",1749187289730,42.2,147.44,147.42,14.18109441]
["bitfinex","SOLUSD",1749187289904,42.2,147.44,147.43,14.18109441]
["bitfinex","SOLUSD",1749187290243,42.2,147.44,147.42,14.18109441]
["bitfinex","SOLUSD",1749187290731,42.2,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1749187291102,42.2,147.44,147.43,26.0]
["bitfinex","SOLUSD",1749187291523,42.2,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749187292818,47.22030586,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749187293409,61.40140027,147.44,147.41,26.0]
["bitfinex","SOLUSD",1749187293610,56.38109441,147.44,147.41,26.0]
["bitfinex","SOLUSD",1749187293811,61.40140027,147.44,147.41,26.0]
["bitfinex","SOLUSD",1749187294017,56.38109441,147.44,147.41,26.0]
["bitfinex","SOLUSD",1749187294315,14.18109441,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749187294511,67.58109441,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187295522,72.61706275,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187295724,67.58109441,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187295933,72.61706275,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187296129,53.4,147.41,147.39,20.96581521]
["bitfinex","SOLUSD",1749187296327,58.41596834,147.41,147.39,20.96581521]
["bitfinex","SOLUSD",1749187296523,53.38,147.41,147.39,20.96581521]
["bitfinex","SOLUSD",1749187296726,58.41596834,147.41,147.39,20.96581521]
["bitfinex","SOLUSD",1749187296928,53.38,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187297113,58.41596834,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187297314,58.41484738,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187299437,72.59594179,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187299639,53.38,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187299811,67.56109441,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187300213,72.5975686,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187300442,14.18109441,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749187301138,58.41647419,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187301338,67.56109441,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187301538,72.5975686,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187301734,67.56109441,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187301923,72.5975686,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187302236,67.56109441,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187302436,72.5975686,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187302644,53.38,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187302845,72.5975686,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187303037,67.56109441,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187303238,14.18109441,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749187304651,14.18109441,147.4,147.38,2.74302556]
["bitfinex","SOLUSD",1749187304652,38.43667733,147.4,147.38,2.74302556]
["bitfinex","SOLUSD",1749187304829,19.21838219,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749187305653,38.43667733,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749187305842,33.39938955,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749187306039,38.43667733,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749187306238,33.39938955,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749187306454,24.25558292,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749187306748,33.39938955,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749187306930,38.43667733,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749187307130,33.39938955,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749187307325,14.18109441,147.39,147.38,9.52820672]
["bitfinex","SOLUSD",1749187308734,11.78864628,147.41,147.38,9.52820672]
["bitfinex","SOLUSD",1749187309045,14.18109441,147.39,147.38,9.52820672]
["bitfinex","SOLUSD",1749187309450,56.26109441,147.4,147.38,9.52820672]
["bitfinex","SOLUSD",1749187309754,5.0321429,147.41,147.38,40.67225404]
["bitfinex","SOLUSD",1749187309927,42.08,147.4,147.38,40.67225404]
["bitfinex","SOLUSD",1749187310128,53.16,147.41,147.38,40.67225404]
["bitfinex","SOLUSD",1749187310940,53.16,147.41,147.38,26.49115963]
["bitfinex","SOLUSD",1749187311352,42.08,147.4,147.38,26.49115963]
["bitfinex","SOLUSD",1749187311552,56.26109441,147.4,147.38,26.49115963]
["bitfinex","SOLUSD",1749187311751,42.08,147.4,147.38,26.49115963]
["bitfinex","SOLUSD",1749187312655,42.08,147.4,147.38,40.67225404]
["bitfinex","SOLUSD",1749187313078,11.08,147.41,147.39,14.18109441]
["bitfinex","SOLUSD",1749187313381,11.08,147.41,147.4,40.18109441]
["bitfinex","SOLUSD",1749187314062,42.08,147.44,147.4,40.18109441]
["bitfinex","SOLUSD",1749187314359,42.08,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749187314575,16.11228579,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749187314772,42.08,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749187316461,42.08,147.44,147.42,14.18109441]
["bitfinex","SOLUSD",1749187317880,42.08,147.44,147.41,23.743164]
["bitfinex","SOLUSD",1749187318068,42.08,147.44,147.41,37.92425841]
["bitfinex","SOLUSD",1749187318273,42.08,147.44,147.41,23.743164]
["bitfinex","SOLUSD",1749187318445,42.08,147.44,147.41,37.92425841]
["bitfinex","SOLUSD",1749187319273,42.08,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749187321258,47.11228579,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749187321463,42.08,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749187321647,47.11228579,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749187322647,42.08,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749187323473,47.11228579,147.44,147.41,37.92425841]
["bitfinex","SOLUSD",1749187323665,42.08,147.44,147.41,37.92425841]
["bitfinex","SOLUSD",1749187324262,47.11228579,147.44,147.41,37.92425841]
["bitfinex","SOLUSD",1749187325261,61.2933802,147.44,147.41,23.743164]
["bitfinex","SOLUSD",1749187325566,56.26109441,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749187325749,61.29731472,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749187325949,5.03622031,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749187326346,19.21731472,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749187326545,19.21731472,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749187326770,14.18109441,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749187326950,19.21731472,147.42,147.39,6.78427568]
["bitfinex","SOLUSD",1749187327267,19.21731472,147.42,147.38,19.70497402]
["bitfinex","SOLUSD",1749187327268,14.18109441,147.4,147.38,9.52804464]
["bitfinex","SOLUSD",1749187327447,11.08,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187329166,53.16,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187332055,58.1998726,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187332458,58.200797,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187333056,16.120797,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187333371,58.200797,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187339375,72.38189141,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187340261,58.200797,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187341880,53.16,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187342175,58.20290308,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187342978,16.12290308,147.39,147.38,23.70913905]
["bitfinex","SOLUSD",1749187343178,11.08,147.39,147.38,23.70913905]
["bitfinex","SOLUSD",1749187343478,11.08,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187345977,11.08,147.39,147.38,23.70913905]
["bitfinex","SOLUSD",1749187346961,11.08,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187347284,11.08,147.39,147.38,23.70913905]
["bitfinex","SOLUSD",1749187347679,11.08,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187348666,16.12249828,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187353391,16.12249828,147.39,147.38,23.70913905]
["bitfinex","SOLUSD",1749187353560,16.12299561,147.39,147.38,23.70913905]
["bitfinex","SOLUSD",1749187353761,16.12301309,147.39,147.38,23.70913905]
["bitfinex","SOLUSD",1749187353981,11.08,147.39,147.38,23.70913905]
["bitfinex","SOLUSD",1749187355896,11.08,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187356193,16.12351931,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187356495,11.08,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187356990,16.12320729,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187358095,11.08,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187359493,16.12389533,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187359880,11.08,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187362796,16.12562386,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187363097,11.08,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187363270,16.12565034,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187363778,11.08,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187364297,16.12684505,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187364496,11.08,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187365073,11.08,147.39,147.38,23.70913905]
["bitfinex","SOLUSD",1749187365697,16.12707683,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187365998,11.08,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187366185,16.12801137,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187366377,11.08,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187366582,11.08,147.39,147.38,23.70913905]
["bitfinex","SOLUSD",1749187366780,16.12813037,147.39,147.38,23.70913905]
["bitfinex","SOLUSD",1749187366981,16.12940774,147.39,147.38,23.70913905]
["bitfinex","SOLUSD",1749187367280,11.08,147.39,147.38,23.70913905]
["bitfinex","SOLUSD",1749187367477,16.13086672,147.39,147.38,23.70913905]
["bitfinex","SOLUSD",1749187367770,11.08,147.39,147.38,23.70913905]
["bitfinex","SOLUSD",1749187368100,16.13232725,147.39,147.38,23.70913905]
["bitfinex","SOLUSD",1749187369275,16.13232725,147.39,147.38,18.612489]
["bitfinex","SOLUSD",1749187369999,16.13232725,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187371498,16.13232725,147.39,147.38,18.612489]
["bitfinex","SOLUSD",1749187373199,11.08,147.39,147.38,44.612489]
["bitfinex","SOLUSD",1749187374403,16.13690066,147.39,147.38,44.612489]
["bitfinex","SOLUSD",1749187374782,11.08,147.39,147.38,44.612489]
["bitfinex","SOLUSD",1749187376507,16.13796609,147.39,147.38,44.612489]
["bitfinex","SOLUSD",1749187377701,11.08,147.39,147.38,44.612489]
["bitfinex","SOLUSD",1749187378402,16.13777558,147.39,147.38,44.612489]
["bitfinex","SOLUSD",1749187378706,16.13777558,147.39,147.38,35.52804464]
["bitfinex","SOLUSD",1749187379205,16.13777558,147.39,147.38,44.612489]
["bitfinex","SOLUSD",1749187379505,16.13777558,147.39,147.38,35.52804464]
["bitfinex","SOLUSD",1749187379912,16.13777558,147.39,147.38,44.612489]
["bitfinex","SOLUSD",1749187380307,16.13777558,147.39,147.38,35.52804464]
["bitfinex","SOLUSD",1749187380511,16.13777558,147.39,147.38,44.612489]
["bitfinex","SOLUSD",1749187384101,16.13777558,147.39,147.38,35.52804464]
["bitfinex","SOLUSD",1749187387991,16.13777558,147.39,147.38,44.612489]
["bitfinex","SOLUSD",1749187390318,16.13777558,147.39,147.38,35.52804464]
["bitfinex","SOLUSD",1749187390521,16.13777558,147.39,147.38,44.612489]
["bitfinex","SOLUSD",1749187393307,16.13777558,147.39,147.38,9.52804464]
["bitfinex","SOLUSD",1749187393510,44.44051508,147.39,147.38,2.74302556]
["bitfinex","SOLUSD",1749187397649,44.44051508,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1749187397830,9.08444436,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749187398124,5.05777558,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749187398298,14.14221994,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749187398498,5.05777558,147.35,147.33,7.75083972]
["bitfinex","SOLUSD",1749187398698,58.17777558,147.34,147.33,7.75083972]
["bitfinex","SOLUSD",1749187399923,58.17777558,147.34,147.33,42.83528408]
["bitfinex","SOLUSD",1749187399924,11.06,147.34,147.33,42.83528408]
["bitfinex","SOLUSD",1749187405505,11.06,147.34,147.33,33.75083972]
["bitfinex","SOLUSD",1749187406001,11.06,147.34,147.33,42.83528408]
["bitfinex","SOLUSD",1749187407422,62.20444436,147.37,147.33,42.83528408]
["bitfinex","SOLUSD",1749187408121,5.04725921,147.36,147.33,42.83528408]
["bitfinex","SOLUSD",1749187408315,62.20444436,147.37,147.33,33.75083972]
["bitfinex","SOLUSD",1749187408527,5.04693081,147.36,147.33,42.83528408]
["bitfinex","SOLUSD",1749187408726,62.20444436,147.37,147.33,42.83528408]
["bitfinex","SOLUSD",1749187408903,5.04724483,147.36,147.33,42.83528408]
["bitfinex","SOLUSD",1749187409231,19.21829514,147.36,147.33,33.75083972]
["bitfinex","SOLUSD",1749187409427,5.04622392,147.35,147.33,33.75083972]
["bitfinex","SOLUSD",1749187409736,5.04616645,147.35,147.33,7.75083972]
["bitfinex","SOLUSD",1749187409909,5.04616365,147.35,147.33,7.75083972]
["bitfinex","SOLUSD",1749187410411,0.75045062,147.36,147.33,7.75083972]
["bitfinex","SOLUSD",1749187410724,5.04495852,147.35,147.33,7.75083972]
["bitfinex","SOLUSD",1749187411639,14.12940288,147.36,147.33,7.75083972]
["bitfinex","SOLUSD",1749187411818,5.04495852,147.35,147.33,16.83528408]
["bitfinex","SOLUSD",1749187412014,5.04495852,147.36,147.33,33.80399377]
["bitfinex","SOLUSD",1749187412211,5.04495852,147.36,147.34,9.08444436]
["bitfinex","SOLUSD",1749187412212,42.06,147.36,147.34,9.08444436]
["bitfinex","SOLUSD",1749187412824,42.06,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749187413020,47.10332914,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749187413234,42.06,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749187415025,47.10282176,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749187415230,42.06,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749187415616,47.10282176,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749187416017,42.06,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749187416230,42.06,147.36,147.34,15.87146757]
["bitfinex","SOLUSD",1749187416727,42.06,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749187416906,42.06,147.36,147.34,15.87146757]
["bitfinex","SOLUSD",1749187417314,42.06,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749187419031,11.06,147.37,147.34,32.83902559]
["bitfinex","SOLUSD",1749187419337,53.12,147.37,147.35,9.08444436]
["bitfinex","SOLUSD",1749187419515,53.12,147.37,147.34,32.83902559]
["bitfinex","SOLUSD",1749187419722,58.164378,147.37,147.34,32.83902559]
["bitfinex","SOLUSD",1749187420123,53.12,147.37,147.34,32.83902559]
["bitfinex","SOLUSD",1749187420441,11.06,147.37,147.34,32.83902559]
["bitfinex","SOLUSD",1749187421235,11.06,147.37,147.34,23.75458123]
["bitfinex","SOLUSD",1749187421536,20.14444436,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749187421740,5.04445919,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749187421935,14.12890355,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749187423013,5.04445919,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749187423646,14.12890355,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749187424238,5.04445919,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749187429635,19.25037568,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749187430349,5.04445919,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749187431048,19.25037568,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749187432254,5.04445919,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749187434564,19.25037568,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749187434734,19.25037568,147.35,147.33,0.9634949]
["bitfinex","SOLUSD",1749187434935,19.25037568,147.34,147.33,7.75082735]
["bitfinex","SOLUSD",1749187435185,5.04445919,147.34,147.33,7.75082735]
["bitfinex","SOLUSD",1749187436346,16.08445919,147.34,147.33,7.75082735]
["bitfinex","SOLUSD",1749187438342,30.29037568,147.34,147.33,7.75082735]
["bitfinex","SOLUSD",1749187438648,16.08445919,147.34,147.33,7.75082735]
["bitfinex","SOLUSD",1749187440662,16.08445919,147.34,147.33,21.95674384]
["bitfinex","SOLUSD",1749187440871,16.08445919,147.34,147.33,7.75082735]
["bitfinex","SOLUSD",1749187441061,5.04445919,147.34,147.33,7.75082735]
["bitfinex","SOLUSD",1749187441964,53.08,147.36,147.33,7.75082735]
["bitfinex","SOLUSD",1749187442166,5.0554774,147.35,147.33,7.75082735]
["bitfinex","SOLUSD",1749187442366,5.0554774,147.34,147.33,7.75082735]
["bitfinex","SOLUSD",1749187442569,5.0555561,147.34,147.33,7.75082735]
["bitfinex","SOLUSD",1749187443863,53.08,147.36,147.33,7.75082735]
["bitfinex","SOLUSD",1749187444052,5.05413868,147.35,147.33,7.75082735]
["bitfinex","SOLUSD",1749187444255,53.08,147.36,147.33,38.92545353]
["bitfinex","SOLUSD",1749187444457,5.05359113,147.35,147.33,24.71953704]
["bitfinex","SOLUSD",1749187444648,53.08,147.36,147.33,24.71953704]
["bitfinex","SOLUSD",1749187444846,5.05354937,147.35,147.33,38.92545353]
["bitfinex","SOLUSD",1749187445060,53.08,147.36,147.33,38.92545353]
["bitfinex","SOLUSD",1749187445242,5.05344221,147.35,147.33,38.92545353]
["bitfinex","SOLUSD",1749187445437,5.05343199,147.34,147.33,38.92545353]
["bitfinex","SOLUSD",1749187445662,53.08,147.36,147.33,38.92545353]
["bitfinex","SOLUSD",1749187445970,5.05333268,147.35,147.33,38.92545353]
["bitfinex","SOLUSD",1749187446170,5.05333268,147.34,147.33,38.92545353]
["bitfinex","SOLUSD",1749187446462,5.05373041,147.34,147.33,38.92545353]
["bitfinex","SOLUSD",1749187446675,53.08,147.36,147.33,38.92545353]
["bitfinex","SOLUSD",1749187446966,59.39667666,147.41,147.37,26.0]
["bitfinex","SOLUSD",1749187447150,5.05525592,147.4,147.39,14.20591649]
["bitfinex","SOLUSD",1749187447674,11.04,147.41,147.39,14.20591649]
["bitfinex","SOLUSD",1749187447856,11.04,147.41,147.4,14.20591649]
["bitfinex","SOLUSD",1749187448055,16.09503809,147.41,147.4,20.990177]
["bitfinex","SOLUSD",1749187448261,11.04,147.41,147.4,20.990177]
["bitfinex","SOLUSD",1749187448571,5.05174571,147.43,147.4,37.95082828]
["bitfinex","SOLUSD",1749187448770,39.14,147.44,147.42,14.20591649]
["bitfinex","SOLUSD",1749187448948,5.05183047,147.43,147.42,14.20591649]
["bitfinex","SOLUSD",1749187449151,5.05183047,147.43,147.4,23.74491179]
["bitfinex","SOLUSD",1749187449351,39.14,147.44,147.42,14.20591649]
["bitfinex","SOLUSD",1749187450373,39.14,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749187450574,44.18404743,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749187451464,58.53212549,147.44,147.4,31.16656777]
["bitfinex","SOLUSD",1749187451975,42.02,147.43,147.4,31.16656777]
["bitfinex","SOLUSD",1749187452471,42.02,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749187452984,42.02,147.43,147.41,20.98971677]
["bitfinex","SOLUSD",1749187453173,42.02,147.43,147.42,14.20591649]
["bitfinex","SOLUSD",1749187453860,53.06,147.45,147.42,14.20591649]
["bitfinex","SOLUSD",1749187454060,58.09897884,147.45,147.42,14.20591649]
["bitfinex","SOLUSD",1749187454586,53.06,147.45,147.42,14.20591649]
["bitfinex","SOLUSD",1749187455051,11.04,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749187455252,53.06,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749187455680,11.04,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749187455890,11.04,147.45,147.44,14.20591649]
["bitfinex","SOLUSD",1749187456961,11.04,147.45,147.43,20.9887965]
["bitfinex","SOLUSD",1749187457164,11.04,147.45,147.44,14.20591649]
["bitfinex","SOLUSD",1749187458080,11.04,147.45,147.44,20.98833645]
["bitfinex","SOLUSD",1749187458289,11.04,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749187458490,11.04,147.45,147.44,20.98833645]
["bitfinex","SOLUSD",1749187458854,11.04,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749187459076,11.04,147.45,147.44,20.98833645]
["bitfinex","SOLUSD",1749187460679,11.04,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749187461773,11.04,147.45,147.43,6.78274789]
["bitfinex","SOLUSD",1749187462105,25.24591649,147.45,147.42,6.78322244]
["bitfinex","SOLUSD",1749187462270,56.20591649,147.44,147.42,6.78322244]
["bitfinex","SOLUSD",1749187462671,42.0,147.44,147.42,6.78322244]
["bitfinex","SOLUSD",1749187462976,42.0,147.44,147.36,6.78610206]
["bitfinex","SOLUSD",1749187462977,18.79181043,147.43,147.36,6.78610206]
["bitfinex","SOLUSD",1749187463192,0.14216157,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1749187463391,14.20591649,147.37,147.35,32.7865011]
["bitfinex","SOLUSD",1749187463580,14.20591649,147.37,147.34,26.0]
["bitfinex","SOLUSD",1749187463581,14.20591649,147.37,147.34,6.78697376]
["bitfinex","SOLUSD",1749187464075,19.21829514,147.38,147.34,6.78697376]
["bitfinex","SOLUSD",1749187464278,14.20591649,147.37,147.34,6.78697376]
["bitfinex","SOLUSD",1749187465110,19.21829514,147.38,147.34,6.78697376]
["bitfinex","SOLUSD",1749187465288,14.20591649,147.37,147.34,6.78697376]
["bitfinex","SOLUSD",1749187466076,24.23635709,147.38,147.34,6.78697376]
["bitfinex","SOLUSD",1749187466283,19.21829514,147.38,147.33,0.9634949]
["bitfinex","SOLUSD",1749187466481,14.20591649,147.35,147.33,0.9634949]
["bitfinex","SOLUSD",1749187466679,58.14591649,147.35,147.33,0.9634949]
["bitfinex","SOLUSD",1749187468302,58.14591649,147.35,147.33,7.75096447]
["bitfinex","SOLUSD",1749187468601,43.94,147.35,147.33,7.75096447]
["bitfinex","SOLUSD",1749187468804,58.14591649,147.35,147.33,7.75096447]
["bitfinex","SOLUSD",1749187469006,43.94,147.35,147.33,7.75096447]
["bitfinex","SOLUSD",1749187472511,58.06591649,147.36,147.33,7.75096447]
["bitfinex","SOLUSD",1749187478492,43.86,147.36,147.33,21.95688096]
["bitfinex","SOLUSD",1749187478914,43.86,147.36,147.33,7.75096447]
["bitfinex","SOLUSD",1749187479112,43.86,147.36,147.33,21.95688096]
["bitfinex","SOLUSD",1749187479319,43.7,147.37,147.34,14.20591649]
["bitfinex","SOLUSD",1749187480017,14.34807806,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749187480245,43.68,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749187481614,43.68,147.37,147.34,20.9929397]
["bitfinex","SOLUSD",1749187482018,57.88591649,147.37,147.34,20.9929397]
["bitfinex","SOLUSD",1749187483120,57.88591649,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749187485924,14.20591649,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749187487303,57.74591649,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749187494628,14.20591649,147.38,147.34,20.9929397]
["bitfinex","SOLUSD",1749187494820,11.64,147.39,147.36,14.20591649]
["bitfinex","SOLUSD",1749187495730,11.64,147.39,147.37,14.20591649]
["bitfinex","SOLUSD",1749187495937,11.64,147.39,147.38,20.99109765]
["bitfinex","SOLUSD",1749187496234,43.36,147.42,147.38,37.95405056]
["bitfinex","SOLUSD",1749187496415,43.36,147.42,147.39,14.20591649]
["bitfinex","SOLUSD",1749187497023,26.02591649,147.43,147.39,14.20591649]
["bitfinex","SOLUSD",1749187497321,69.36591649,147.43,147.39,14.20591649]
["bitfinex","SOLUSD",1749187497638,55.16,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749187497823,55.16,147.43,147.4,20.990177]
["bitfinex","SOLUSD",1749187499007,55.12,147.43,147.4,20.990177]
["bitfinex","SOLUSD",1749187502214,43.22,147.42,147.4,20.990177]
["bitfinex","SOLUSD",1749187503934,43.22,147.42,147.39,14.20591649]
["bitfinex","SOLUSD",1749187505136,43.22,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749187505527,43.22,147.42,147.4,20.990177]
["bitfinex","SOLUSD",1749187505934,43.22,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749187506434,48.23873863,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749187506821,5.01873863,147.42,147.4,14.20591649]
["bitfinex","SOLUSD",1749187507023,11.82,147.43,147.4,40.20591649]
["bitfinex","SOLUSD",1749187507228,59.95873863,147.43,147.4,40.20591649]
["bitfinex","SOLUSD",1749187507630,54.94,147.43,147.4,40.20591649]
["bitfinex","SOLUSD",1749187507830,16.85081698,147.43,147.4,40.20591649]
["bitfinex","SOLUSD",1749187508031,59.95081698,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749187509253,59.95081698,147.43,147.41,20.98971677]
["bitfinex","SOLUSD",1749187509430,54.92,147.43,147.41,20.98971677]
["bitfinex","SOLUSD",1749187509737,11.82,147.43,147.41,20.98971677]
["bitfinex","SOLUSD",1749187510153,16.85081698,147.43,147.41,20.98971677]
["bitfinex","SOLUSD",1749187510641,16.85081698,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749187511031,11.82,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749187511429,16.85081698,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749187511646,11.82,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749187511846,16.85081698,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749187512044,11.82,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749187512255,16.85081698,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749187512550,11.82,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749187512954,11.82,147.43,147.42,14.20591649]
["bitfinex","SOLUSD",1749187513530,11.82,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749187513717,11.82,147.43,147.42,20.9892566]
["bitfinex","SOLUSD",1749187518062,11.82,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749187518270,11.82,147.43,147.42,14.20591649]
["bitfinex","SOLUSD",1749187518863,11.82,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749187519039,11.82,147.43,147.41,20.98971677]
["bitfinex","SOLUSD",1749187519974,11.82,147.43,147.42,14.20591649]
["bitfinex","SOLUSD",1749187520361,11.82,147.43,147.42,20.9892566]
["bitfinex","SOLUSD",1749187520559,11.82,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1749187523254,69.00591649,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187523469,74.03673347,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187523649,69.00591649,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187523849,74.03673347,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187524060,69.00591649,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187524268,74.03673347,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187524473,69.00591649,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187524764,74.03673347,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187524969,69.00591649,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187525160,74.03673347,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187525344,69.00591649,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187525545,74.03673347,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187525746,69.00591649,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187526051,74.03673347,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187526254,69.00591649,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187526456,74.03673347,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187526651,69.00591649,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187526851,74.03673347,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187527147,63.88041353,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187527349,68.91123051,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187527575,63.88041353,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187527883,68.91123051,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749187528042,54.8,147.45,147.42,41.86375364]
["bitfinex","SOLUSD",1749187528481,59.83081698,147.45,147.42,41.86375364]
["bitfinex","SOLUSD",1749187528945,54.8,147.45,147.42,41.86375364]
["bitfinex","SOLUSD",1749187529361,59.83081698,147.45,147.42,41.86375364]
["bitfinex","SOLUSD",1749187529765,59.83081698,147.45,147.39,6.7847208]
["bitfinex","SOLUSD",1749187529766,0.14216157,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749187529959,43.02,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749187530162,43.02,147.41,147.38,15.86559469]
["bitfinex","SOLUSD",1749187531279,48.05081698,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187532754,48.05081698,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749187533469,43.02,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749187533674,48.05100105,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187533847,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187534053,48.05100105,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187534253,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187534453,48.05100105,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187534668,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187535779,48.05430145,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187536073,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187536257,48.05430145,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187536460,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187536660,48.05430145,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187536861,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187537058,48.05430145,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187537359,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187540179,5.04402648,147.4,147.38,20.97823566]
["bitfinex","SOLUSD",1749187540376,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187540679,5.04644224,147.4,147.38,20.97823566]
["bitfinex","SOLUSD",1749187540880,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187541066,5.04638821,147.4,147.38,20.97823566]
["bitfinex","SOLUSD",1749187541268,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187541269,5.04626708,147.39,147.38,20.97823566]
["bitfinex","SOLUSD",1749187541448,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187541653,5.04639177,147.4,147.38,20.97823566]
["bitfinex","SOLUSD",1749187541852,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187542053,5.04642937,147.4,147.38,20.97823566]
["bitfinex","SOLUSD",1749187542263,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187542478,5.04642746,147.4,147.38,20.97823566]
["bitfinex","SOLUSD",1749187542681,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187542980,5.04640155,147.4,147.38,20.97823566]
["bitfinex","SOLUSD",1749187543155,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187543356,5.04513983,147.4,147.38,20.97823566]
["bitfinex","SOLUSD",1749187543570,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187543854,5.04519858,147.4,147.38,20.97823566]
["bitfinex","SOLUSD",1749187544051,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187544254,5.04454066,147.4,147.38,20.97823566]
["bitfinex","SOLUSD",1749187544466,43.02,147.41,147.38,20.97823566]
["bitfinex","SOLUSD",1749187544768,5.0439681,147.4,147.38,20.97823566]
["bitfinex","SOLUSD",1749187544957,43.02,147.41,147.38,37.94118857]
["bitfinex","SOLUSD",1749187545159,5.04357975,147.4,147.38,37.94118857]
["bitfinex","SOLUSD",1749187545377,43.02,147.41,147.38,37.94118857]
["bitfinex","SOLUSD",1749187545693,43.02,147.41,147.39,14.1930545]
["bitfinex","SOLUSD",1749187545871,5.04320396,147.4,147.39,14.1930545]
["bitfinex","SOLUSD",1749187546688,5.04320396,147.4,147.34,33.93511605]
["bitfinex","SOLUSD",1749187546689,85.58181043,147.39,147.33,0.9634949]
["bitfinex","SOLUSD",1749187546894,33.41134964,147.34,147.33,0.9634949]
["bitfinex","SOLUSD",1749187547184,0.42648471,147.32,147.3,0.38870291]
["bitfinex","SOLUSD",1749187547358,122.31979488,147.34,147.3,0.38870291]
["bitfinex","SOLUSD",1749187547359,5.04320396,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187547562,73.55625846,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187547868,59.36320396,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187548188,73.69842003,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187548366,78.84800695,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187548563,78.84802463,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187548780,74.12490474,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187549284,78.81331195,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187549491,78.81355323,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187549786,69.08170078,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187550082,73.69842003,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187550288,73.34395101,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187550787,59.16089371,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187550976,73.35316467,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187552462,73.35340548,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187552661,68.65521607,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187552874,73.35255162,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187553299,19.45903633,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187553476,73.74893365,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187553675,98.72708251,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187553914,103.76992971,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187554076,144.56027326,147.31,147.3,0.38870291]
["bitfinex","SOLUSD",1749187554271,144.55987275,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187554490,144.55634993,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187554797,144.55514344,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187555167,144.554976,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187555497,144.55502276,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187556505,144.5384152,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187556882,144.53833409,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187557090,139.8730536,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187557471,144.53698998,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187558188,144.5350355,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187558784,139.49183154,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187558976,134.82984964,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187559184,139.20780514,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187559701,139.49212828,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187560003,139.47556748,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187560479,134.82984964,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187560680,139.47664859,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187560892,59.41544511,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187561178,73.60849961,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187561578,73.46633804,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187561784,73.60849961,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187561992,73.60836526,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187562197,68.96170078,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187562385,92.25769555,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187562584,97.23926305,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187563383,138.02926305,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187563585,148.39408655,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187563785,143.74807998,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187564086,148.38798719,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187564289,148.38746557,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187565396,94.16989474,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187565585,148.22989973,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187565908,148.22999514,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187566093,148.23119424,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187566293,148.23151829,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187567308,143.60807998,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187567495,148.23008289,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187567699,148.23008314,147.31,147.3,0.02495864]
["bitfinex","SOLUSD",1749187567897,18.64964886,147.29,147.23,20.9851485]
["bitfinex","SOLUSD",1749187568085,14.33521607,147.27,147.23,20.9851485]
["bitfinex","SOLUSD",1749187568286,68.2130545,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187571116,54.02,147.26,147.23,20.9851485]
["bitfinex","SOLUSD",1749187571415,11.44,147.26,147.23,20.9851485]
["bitfinex","SOLUSD",1749187571712,53.98,147.26,147.23,20.9851485]
["bitfinex","SOLUSD",1749187572418,53.98,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187572594,53.98,147.26,147.23,14.1930545]
["bitfinex","SOLUSD",1749187574325,68.1730545,147.26,147.22,6.79255535]
["bitfinex","SOLUSD",1749187574620,4.62419424,147.25,147.22,20.98560985]
["bitfinex","SOLUSD",1749187574798,4.62387022,147.25,147.22,20.98560985]
["bitfinex","SOLUSD",1749187575000,18.81692472,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749187575529,4.62387022,147.25,147.22,20.98560985]
["bitfinex","SOLUSD",1749187575721,68.1730545,147.26,147.22,20.98560985]
["bitfinex","SOLUSD",1749187575919,4.62315876,147.25,147.22,20.98560985]
["bitfinex","SOLUSD",1749187576313,4.62283694,147.25,147.22,20.98560985]
["bitfinex","SOLUSD",1749187576516,4.62273137,147.25,147.22,20.98560985]
["bitfinex","SOLUSD",1749187577425,53.9,147.26,147.24,46.9846872]
["bitfinex","SOLUSD",1749187578316,42.46,147.26,147.24,46.9846872]
["bitfinex","SOLUSD",1749187579204,56.6530545,147.26,147.24,32.7916327]
["bitfinex","SOLUSD",1749187579433,14.1930545,147.25,147.24,32.7916327]
["bitfinex","SOLUSD",1749187579603,56.6530545,147.26,147.24,32.7916327]
["bitfinex","SOLUSD",1749187580231,56.6530545,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749187581104,4.61970758,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187581319,4.61971314,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187582234,56.6530545,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187582418,4.63143401,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187582606,56.6530545,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187582800,4.63143042,147.25,147.23,20.9851485]
["bitfinex","SOLUSD",1749187582998,42.46,147.26,147.23,20.9851485]
["bitfinex","SOLUSD",1749187583230,4.63594708,147.25,147.23,20.9851485]
["bitfinex","SOLUSD",1749187583405,56.6530545,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187583606,4.63715206,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187583806,56.6530545,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187584006,4.63777654,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187584310,4.6377282,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187584510,42.46,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187584719,4.63792072,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187584918,4.64488598,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187585120,4.64472357,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187585933,4.64188317,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187586516,42.46,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187586517,11.44,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187586720,4.64293276,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187587311,11.44,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187587518,4.64119189,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187587837,4.64115992,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187588211,4.64115992,147.24,147.23,15.89569993]
["bitfinex","SOLUSD",1749187588639,11.44,147.25,147.23,15.89569993]
["bitfinex","SOLUSD",1749187588943,4.65193352,147.24,147.23,15.89569993]
["bitfinex","SOLUSD",1749187589508,4.65193352,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187590234,4.65193352,147.24,147.23,15.89569993]
["bitfinex","SOLUSD",1749187591336,4.67611355,147.24,147.23,15.89569993]
["bitfinex","SOLUSD",1749187591841,9.70896518,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187592330,9.70941849,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187592916,18.81792687,147.24,147.22,6.79242577]
["bitfinex","SOLUSD",1749187593116,9.71432094,147.23,147.22,6.79242577]
["bitfinex","SOLUSD",1749187593833,9.71499509,147.23,147.21,6.79301677]
["bitfinex","SOLUSD",1749187594136,9.7146481,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749187594324,52.39501054,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749187594839,52.39156213,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749187595730,52.3901875,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749187596135,52.39018171,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749187596327,52.39018171,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749187596531,9.71018171,147.21,147.18,32.88401087]
["bitfinex","SOLUSD",1749187596836,4.67733008,147.2,147.19,9.10360593]
["bitfinex","SOLUSD",1749187597026,9.71649748,147.2,147.18,58.88401087]
["bitfinex","SOLUSD",1749187597225,11.26,147.21,147.2,26.0]
["bitfinex","SOLUSD",1749187597436,20.9873624,147.21,147.2,26.0]
["bitfinex","SOLUSD",1749187597636,20.98722076,147.21,147.2,26.0]
["bitfinex","SOLUSD",1749187597847,20.98722076,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187598045,20.98737432,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187598925,15.96017548,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187599131,20.99986474,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187600334,20.9883495,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187600935,35.21956964,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187601130,20.9883495,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187602340,20.98607547,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187603846,20.98626568,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187604739,20.98764246,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187605533,16.29968926,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187605849,15.94826282,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187606155,20.98558458,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187606336,15.94826282,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187606532,15.94798144,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187606849,16.29793091,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187607033,20.98615501,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187607451,16.29793091,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187607647,20.98598634,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187607833,9.72598634,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187608238,9.72609704,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187608571,9.72557594,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187608741,9.72598119,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187609246,9.72587841,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187609935,9.7260038,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187610434,9.72568157,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187611558,5.03793091,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187611759,9.72457052,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187611961,9.7247405,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187612161,9.72454946,147.21,147.2,32.79347826]
["bitfinex","SOLUSD",1749187612657,9.72445358,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187612872,4.68652267,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187613539,4.6866964,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187613742,54.14,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749187613942,4.6866964,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187614168,47.48668561,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187615361,47.48674836,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187615550,47.48635465,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187615755,42.8,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187616059,52.52129286,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187616268,47.48624461,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187616473,47.48624461,147.21,147.2,21.0246984]
["bitfinex","SOLUSD",1749187617069,47.48662576,147.21,147.2,21.0246984]
["bitfinex","SOLUSD",1749187617247,4.68686094,147.21,147.2,21.0246984]
["bitfinex","SOLUSD",1749187617444,11.26,147.22,147.2,21.0246984]
["bitfinex","SOLUSD",1749187617656,11.26,147.22,147.21,14.23122014]
["bitfinex","SOLUSD",1749187617856,15.94686601,147.22,147.21,14.23122014]
["bitfinex","SOLUSD",1749187618262,15.94686601,147.22,147.2,21.0246984]
["bitfinex","SOLUSD",1749187618563,4.68686601,147.21,147.2,21.0246984]
["bitfinex","SOLUSD",1749187618766,4.68593697,147.21,147.2,21.0246984]
["bitfinex","SOLUSD",1749187618942,4.68632346,147.21,147.2,21.0246984]
["bitfinex","SOLUSD",1749187619140,4.68632346,147.21,147.2,15.89895758]
["bitfinex","SOLUSD",1749187620566,11.26,147.22,147.2,15.89895758]
["bitfinex","SOLUSD",1749187620883,4.68615716,147.21,147.2,15.89895758]
["bitfinex","SOLUSD",1749187621044,4.68581611,147.21,147.2,15.89895758]
["bitfinex","SOLUSD",1749187621252,4.68555096,147.21,147.2,15.89895758]
["bitfinex","SOLUSD",1749187621851,4.68636377,147.21,147.2,15.89895758]
["bitfinex","SOLUSD",1749187622073,4.68634872,147.21,147.2,15.89895758]
["bitfinex","SOLUSD",1749187622248,9.10547932,147.23,147.22,26.0]
["bitfinex","SOLUSD",1749187622447,72.90802161,147.23,147.22,26.0]
["bitfinex","SOLUSD",1749187622643,63.80254229,147.23,147.22,26.0]
["bitfinex","SOLUSD",1749187622948,63.80344515,147.23,147.22,26.0]
["bitfinex","SOLUSD",1749187623455,63.80347017,147.23,147.22,26.0]
["bitfinex","SOLUSD",1749187624347,63.80973455,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187625658,63.8116046,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187626173,63.81111444,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187626471,63.81125588,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187626774,63.81041968,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187626969,59.11457429,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187627171,63.81027749,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187627671,59.11457429,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187627866,63.80974231,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187628370,21.14972336,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187628773,16.45457429,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187628969,21.14955764,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187630079,21.14930025,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187630976,21.14920294,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187631667,16.45457429,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187631858,30.25508455,147.23,147.22,26.0]
["bitfinex","SOLUSD",1749187632455,30.25508455,147.23,147.21,6.7928535]
["bitfinex","SOLUSD",1749187632664,18.83508455,147.22,147.21,6.7928535]
["bitfinex","SOLUSD",1749187632960,9.72960523,147.22,147.21,6.7928535]
["bitfinex","SOLUSD",1749187633268,9.72990085,147.22,147.21,6.7928535]
["bitfinex","SOLUSD",1749187633574,9.72987359,147.22,147.21,6.7928535]
["bitfinex","SOLUSD",1749187633778,9.72986404,147.22,147.2,6.79347826]
["bitfinex","SOLUSD",1749187633962,9.72986404,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187635092,5.03457429,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187635279,9.72368343,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187635483,9.72387343,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187635680,9.72510776,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187636675,9.72196926,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187637087,9.72222203,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187637918,5.03457429,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187638071,9.72304179,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187638271,9.72301828,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187638597,9.72351578,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187639499,9.72560754,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187640198,9.72582313,147.21,147.2,15.89895758]
["bitfinex","SOLUSD",1749187640492,4.69127253,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187640700,5.03850238,147.21,147.2,6.79347826]
["bitfinex","SOLUSD",1749187640993,9.73003504,147.21,147.2,15.89895758]
["bitfinex","SOLUSD",1749187641367,9.72992128,147.21,147.2,15.89895758]
["bitfinex","SOLUSD",1749187642100,9.72978881,147.21,147.2,15.89895758]
["bitfinex","SOLUSD",1749187642778,4.69128643,147.21,147.2,15.89895758]
["bitfinex","SOLUSD",1749187643280,11.42,147.23,147.22,26.0]
["bitfinex","SOLUSD",1749187643479,21.15062765,147.23,147.22,26.0]
["bitfinex","SOLUSD",1749187643981,16.45880114,147.23,147.22,26.0]
["bitfinex","SOLUSD",1749187644189,21.15410856,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187644702,16.45880114,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187645006,21.1542975,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187645313,16.45880114,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187645807,21.15422968,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187645998,21.15452125,147.23,147.22,32.79255535]
["bitfinex","SOLUSD",1749187648723,21.15452125,147.23,147.22,60.54768353]
["bitfinex","SOLUSD",1749187648724,4.69572011,147.23,147.22,60.54768353]
["bitfinex","SOLUSD",1749187649004,5.04015853,147.27,147.22,112.99374871]
["bitfinex","SOLUSD",1749187649179,60.11961157,147.29,147.26,9.10547932]
["bitfinex","SOLUSD",1749187649379,9.6663439,147.28,147.27,9.10547932]
["bitfinex","SOLUSD",1749187649996,9.66656224,147.28,147.27,9.10547932]
["bitfinex","SOLUSD",1749187650478,9.66108528,147.28,147.27,9.10547932]
["bitfinex","SOLUSD",1749187650811,9.6673745,147.28,147.27,9.10547932]
["bitfinex","SOLUSD",1749187650980,4.627045,147.28,147.27,9.10547932]
["bitfinex","SOLUSD",1749187651180,4.62760406,147.28,147.27,9.10547932]
["bitfinex","SOLUSD",1749187651401,11.3,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749187651600,20.96712292,147.29,147.28,15.89526747]
["bitfinex","SOLUSD",1749187651810,20.9667166,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749187651984,20.9665564,147.29,147.28,15.89526747]
["bitfinex","SOLUSD",1749187652795,11.3,147.29,147.28,15.89526747]
["bitfinex","SOLUSD",1749187653101,15.92431899,147.29,147.28,15.89526747]
["bitfinex","SOLUSD",1749187653295,15.92434408,147.29,147.28,21.00180332]
["bitfinex","SOLUSD",1749187653503,15.92466683,147.29,147.28,21.00180332]
["bitfinex","SOLUSD",1749187654581,15.91857892,147.29,147.28,21.00180332]
["bitfinex","SOLUSD",1749187655108,15.91872488,147.29,147.28,21.00180332]
["bitfinex","SOLUSD",1749187656003,15.91872488,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749187656203,15.91872488,147.29,147.28,21.00180332]
["bitfinex","SOLUSD",1749187656683,11.3,147.29,147.28,21.00180332]
["bitfinex","SOLUSD",1749187657007,15.94874041,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749187657205,4.64828343,147.28,147.27,14.21201517]
["bitfinex","SOLUSD",1749187657910,4.64439938,147.28,147.26,37.97950124]
["bitfinex","SOLUSD",1749187658110,4.64439938,147.27,147.26,37.97950124]
["bitfinex","SOLUSD",1749187658294,4.64358097,147.27,147.26,37.97950124]
["bitfinex","SOLUSD",1749187658498,4.64334609,147.27,147.26,37.97950124]
["bitfinex","SOLUSD",1749187658694,4.64328528,147.27,147.26,37.97950124]
["bitfinex","SOLUSD",1749187658904,4.643171,147.27,147.26,37.97950124]
["bitfinex","SOLUSD",1749187659507,4.643171,147.27,147.26,23.76748607]
["bitfinex","SOLUSD",1749187659707,4.64081969,147.27,147.26,23.76748607]
["bitfinex","SOLUSD",1749187659889,4.64081969,147.27,147.26,37.97950124]
["bitfinex","SOLUSD",1749187660210,4.64057418,147.27,147.26,21.00272547]
["bitfinex","SOLUSD",1749187660425,4.64312009,147.27,147.26,21.00272547]
["bitfinex","SOLUSD",1749187660715,11.3,147.29,147.26,21.00272547]
["bitfinex","SOLUSD",1749187660896,47.10294152,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749187661220,4.64294152,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187661593,4.63968871,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187662009,14.21201517,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187662211,18.85126132,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187662399,18.85126132,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749187662400,18.99342289,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749187662598,18.85126132,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749187662790,47.07924615,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749187663514,47.0767641,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749187663713,15.93673216,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1749187663902,4.63679844,147.23,147.22,21.00457052]
["bitfinex","SOLUSD",1749187664208,4.63685336,147.23,147.22,21.00457052]
["bitfinex","SOLUSD",1749187664410,4.63688335,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749187664623,4.63688335,147.23,147.22,21.00457052]
["bitfinex","SOLUSD",1749187665517,4.61675735,147.23,147.22,21.00457052]
["bitfinex","SOLUSD",1749187665814,11.3,147.24,147.22,21.00457052]
["bitfinex","SOLUSD",1749187665988,4.61674993,147.23,147.22,21.00457052]
["bitfinex","SOLUSD",1749187666913,4.61206782,147.23,147.22,21.00457052]
["bitfinex","SOLUSD",1749187667419,11.3,147.24,147.22,21.00457052]
["bitfinex","SOLUSD",1749187667623,11.3,147.24,147.23,14.21201517]
["bitfinex","SOLUSD",1749187667811,15.91251477,147.24,147.23,14.21201517]
["bitfinex","SOLUSD",1749187668195,15.91251477,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187668724,15.91284178,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187668924,15.91284178,147.24,147.23,21.00410917]
["bitfinex","SOLUSD",1749187670014,15.91194273,147.24,147.23,21.00410917]
["bitfinex","SOLUSD",1749187670210,15.91196017,147.24,147.23,21.00410917]
["bitfinex","SOLUSD",1749187671109,11.3,147.24,147.23,21.00410917]
["bitfinex","SOLUSD",1749187671421,15.90839962,147.24,147.23,21.00410917]
["bitfinex","SOLUSD",1749187671608,11.3,147.24,147.23,21.00410917]
["bitfinex","SOLUSD",1749187672001,42.34,147.27,147.23,37.98434417]
["bitfinex","SOLUSD",1749187672203,4.60647978,147.26,147.23,37.98434417]
["bitfinex","SOLUSD",1749187672403,42.34,147.27,147.25,14.21201517]
["bitfinex","SOLUSD",1749187672621,4.60741797,147.26,147.25,14.21201517]
["bitfinex","SOLUSD",1749187672827,42.34,147.27,147.25,14.21201517]
["bitfinex","SOLUSD",1749187673131,4.60742902,147.26,147.25,21.00318664]
["bitfinex","SOLUSD",1749187673299,53.62,147.28,147.25,37.98111533]
["bitfinex","SOLUSD",1749187673495,4.60744876,147.27,147.25,37.98111533]
["bitfinex","SOLUSD",1749187673725,4.60811155,147.26,147.25,37.98111533]
["bitfinex","SOLUSD",1749187674216,4.60823103,147.26,147.25,37.98111533]
["bitfinex","SOLUSD",1749187674524,4.60823622,147.26,147.25,23.76910016]
["bitfinex","SOLUSD",1749187674715,4.60652227,147.26,147.25,23.76910016]
["bitfinex","SOLUSD",1749187675822,53.62,147.28,147.25,14.21201517]
["bitfinex","SOLUSD",1749187676321,53.62,147.28,147.26,14.21201517]
["bitfinex","SOLUSD",1749187676528,4.61581672,147.27,147.25,14.21201517]
["bitfinex","SOLUSD",1749187676711,4.61581672,147.26,147.25,14.21201517]
["bitfinex","SOLUSD",1749187677025,4.61570744,147.26,147.25,14.21201517]
["bitfinex","SOLUSD",1749187677319,53.62,147.28,147.25,14.21201517]
["bitfinex","SOLUSD",1749187677526,4.61576287,147.27,147.25,14.21201517]
["bitfinex","SOLUSD",1749187677719,53.62,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749187677901,4.6157652,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187678096,53.62,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749187678304,4.61562277,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187678500,4.61617789,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187678805,4.61562236,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187679907,4.62468371,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187680106,53.62,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749187680313,4.62434884,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187680523,53.62,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749187680822,4.62390311,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187681725,4.62448091,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187681903,53.58,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749187682096,4.62365388,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187682301,53.58,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749187682527,4.62323876,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187683604,13.7249332,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187683805,18.74046438,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187684020,18.74011724,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187684815,9.64036143,147.27,147.24,32.86955918]
["bitfinex","SOLUSD",1749187685012,4.62483025,147.26,147.24,32.86955918]
["bitfinex","SOLUSD",1749187685326,4.62452715,147.25,147.24,32.86955918]
["bitfinex","SOLUSD",1749187685525,5.01553118,147.27,147.24,32.86955918]
["bitfinex","SOLUSD",1749187685728,4.6245706,147.26,147.24,32.86955918]
["bitfinex","SOLUSD",1749187685930,4.6245706,147.25,147.24,32.86955918]
["bitfinex","SOLUSD",1749187687309,4.62725349,147.25,147.24,32.86955918]
["bitfinex","SOLUSD",1749187688828,4.62760698,147.25,147.24,32.86955918]
["bitfinex","SOLUSD",1749187689024,62.67975581,147.28,147.24,32.86955918]
["bitfinex","SOLUSD",1749187689225,9.65100708,147.27,147.24,32.86955918]
["bitfinex","SOLUSD",1749187689532,4.62939705,147.26,147.24,32.86955918]
["bitfinex","SOLUSD",1749187689729,4.62939705,147.25,147.24,32.86955918]
["bitfinex","SOLUSD",1749187690519,5.02304331,147.27,147.24,32.86955918]
["bitfinex","SOLUSD",1749187690728,4.62609211,147.26,147.25,9.09975581]
["bitfinex","SOLUSD",1749187690925,4.62613458,147.26,147.25,9.09975581]
["bitfinex","SOLUSD",1749187691129,53.58,147.28,147.25,9.09975581]
["bitfinex","SOLUSD",1749187691436,9.65059186,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187691823,9.65066316,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187692243,9.65024714,147.27,147.26,6.7907103]
["bitfinex","SOLUSD",1749187692534,5.02421128,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749187692743,4.62878995,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749187693036,5.02644121,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749187693242,4.62895255,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749187694041,9.65602868,147.26,147.24,26.07792648]
["bitfinex","SOLUSD",1749187694260,4.62909246,147.25,147.24,26.07792648]
["bitfinex","SOLUSD",1749187694414,4.62908899,147.25,147.24,26.07792648]
["bitfinex","SOLUSD",1749187694610,4.62909042,147.25,147.24,26.07792648]
["bitfinex","SOLUSD",1749187695033,4.62909042,147.25,147.24,32.86955918]
["bitfinex","SOLUSD",1749187695237,4.62855061,147.25,147.24,23.76980337]
["bitfinex","SOLUSD",1749187695830,4.62872933,147.25,147.24,23.76980337]
["bitfinex","SOLUSD",1749187696229,4.62862209,147.25,147.24,23.76980337]
["bitfinex","SOLUSD",1749187696435,9.65541621,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749187697336,9.65541621,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187697528,9.65541621,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187698044,4.62838992,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187698544,9.65189375,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187698732,9.65177368,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187698933,9.65331692,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187699643,51.9332432,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187700145,51.92409855,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187700340,47.30538751,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187700645,51.92396954,147.24,147.21,23.77455403]
["bitfinex","SOLUSD",1749187700844,4.61858203,147.23,147.21,23.77455403]
["bitfinex","SOLUSD",1749187701049,4.61858203,147.22,147.21,23.77455403]
["bitfinex","SOLUSD",1749187701436,4.61875873,147.22,147.21,23.77455403]
["bitfinex","SOLUSD",1749187701743,42.28,147.24,147.21,23.77455403]
["bitfinex","SOLUSD",1749187701955,4.61878758,147.23,147.21,23.77455403]
["bitfinex","SOLUSD",1749187702140,42.28,147.24,147.21,23.77455403]
["bitfinex","SOLUSD",1749187702141,4.61878386,147.22,147.21,26.08129307]
["bitfinex","SOLUSD",1749187702540,4.61903657,147.22,147.21,26.08129307]
["bitfinex","SOLUSD",1749187703041,4.61867621,147.22,147.21,32.87430984]
["bitfinex","SOLUSD",1749187703242,4.61867213,147.22,147.21,23.77455403]
["bitfinex","SOLUSD",1749187703443,4.61862517,147.22,147.21,23.77455403]
["bitfinex","SOLUSD",1749187703645,42.28,147.24,147.21,23.77455403]
["bitfinex","SOLUSD",1749187704047,4.6184982,147.23,147.21,23.77455403]
["bitfinex","SOLUSD",1749187704231,4.6184982,147.22,147.21,23.77455403]
["bitfinex","SOLUSD",1749187705140,4.6184982,147.22,147.21,32.87430984]
["bitfinex","SOLUSD",1749187705737,4.61858049,147.22,147.21,32.87430984]
["bitfinex","SOLUSD",1749187706432,42.28,147.24,147.21,32.87430984]
["bitfinex","SOLUSD",1749187706657,9.64852683,147.23,147.21,32.87430984]
["bitfinex","SOLUSD",1749187706953,4.61825933,147.22,147.21,32.87430984]
["bitfinex","SOLUSD",1749187707153,42.28,147.24,147.21,32.87430984]
["bitfinex","SOLUSD",1749187707350,5.03039776,147.23,147.21,32.87430984]
["bitfinex","SOLUSD",1749187707544,4.61829696,147.22,147.21,32.87430984]
["bitfinex","SOLUSD",1749187707731,4.61832518,147.22,147.21,32.87430984]
["bitfinex","SOLUSD",1749187708544,42.28,147.24,147.21,32.87430984]
["bitfinex","SOLUSD",1749187708737,9.64203889,147.23,147.21,32.87430984]
["bitfinex","SOLUSD",1749187708940,4.61216735,147.22,147.21,32.87430984]
["bitfinex","SOLUSD",1749187710167,53.44,147.24,147.21,32.87430984]
["bitfinex","SOLUSD",1749187710468,4.61639787,147.23,147.21,32.87430984]
["bitfinex","SOLUSD",1749187710652,4.61639787,147.22,147.21,32.87430984]
["bitfinex","SOLUSD",1749187710959,4.61689945,147.22,147.21,32.87430984]
["bitfinex","SOLUSD",1749187711361,4.61706666,147.22,147.21,32.87430984]
["bitfinex","SOLUSD",1749187711565,4.6170665,147.22,147.21,32.87430984]
["bitfinex","SOLUSD",1749187711747,4.61733638,147.22,147.21,32.87430984]
["bitfinex","SOLUSD",1749187711952,4.61737632,147.22,147.21,32.87430984]
["bitfinex","SOLUSD",1749187712159,4.61738003,147.22,147.21,32.87430984]
["bitfinex","SOLUSD",1749187712360,4.61764933,147.22,147.21,32.87430984]
["bitfinex","SOLUSD",1749187712546,4.61762526,147.22,147.21,32.87430984]
["bitfinex","SOLUSD",1749187713584,4.61324806,147.22,147.21,23.77455403]
["bitfinex","SOLUSD",1749187713863,5.03278286,147.23,147.21,23.77455403]
["bitfinex","SOLUSD",1749187714044,62.53975581,147.24,147.21,23.77455403]
["bitfinex","SOLUSD",1749187714045,4.6135172,147.22,147.21,23.77455403]
["bitfinex","SOLUSD",1749187714242,5.03277794,147.23,147.21,23.77455403]
["bitfinex","SOLUSD",1749187714446,4.61007646,147.22,147.21,23.77455403]
["bitfinex","SOLUSD",1749187715277,4.61033071,147.22,147.21,23.77455403]
["bitfinex","SOLUSD",1749187715455,4.61055193,147.22,147.21,23.77455403]
["bitfinex","SOLUSD",1749187715660,62.53975581,147.24,147.21,23.77455403]
["bitfinex","SOLUSD",1749187715863,9.64501558,147.23,147.21,23.77455403]
["bitfinex","SOLUSD",1749187716059,4.61086624,147.22,147.21,23.77455403]
["bitfinex","SOLUSD",1749187716446,4.61198502,147.22,147.21,23.77455403]
["bitfinex","SOLUSD",1749187716875,4.61209273,147.22,147.21,23.77455403]
["bitfinex","SOLUSD",1749187717073,4.61207742,147.22,147.21,23.77455403]
["bitfinex","SOLUSD",1749187717260,62.53975581,147.24,147.21,23.77455403]
["bitfinex","SOLUSD",1749187717468,9.64600777,147.23,147.21,23.77455403]
["bitfinex","SOLUSD",1749187717778,4.61155219,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749187717989,4.61160071,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749187718473,4.61212256,147.22,147.18,16.98526696]
["bitfinex","SOLUSD",1749187718657,4.61212256,147.21,147.2,9.09975581]
["bitfinex","SOLUSD",1749187718859,4.6120759,147.21,147.2,9.09975581]
["bitfinex","SOLUSD",1749187719073,4.6120747,147.21,147.2,9.09975581]
["bitfinex","SOLUSD",1749187719256,4.60866401,147.21,147.18,16.98526696]
["bitfinex","SOLUSD",1749187719464,4.60866401,147.2,147.18,26.08502277]
["bitfinex","SOLUSD",1749187719780,4.60866401,147.19,147.18,26.08502277]
["bitfinex","SOLUSD",1749187720452,5.03323286,147.22,147.18,32.87942418]
["bitfinex","SOLUSD",1749187720648,4.60676704,147.21,147.19,9.09975581]
["bitfinex","SOLUSD",1749187720872,4.60676704,147.2,147.19,9.09975581]
["bitfinex","SOLUSD",1749187721083,4.60672123,147.2,147.19,9.09975581]
["bitfinex","SOLUSD",1749187721685,4.60672123,147.2,147.18,23.77966837]
["bitfinex","SOLUSD",1749187721884,4.60672123,147.19,147.18,32.87942418]
["bitfinex","SOLUSD",1749187722180,9.09975581,147.22,147.18,32.87942418]
["bitfinex","SOLUSD",1749187722349,4.60581654,147.21,147.18,32.87942418]
["bitfinex","SOLUSD",1749187722556,4.60581654,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749187722779,4.60581654,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749187723668,9.09975581,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749187723851,4.60097012,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749187724052,4.60097012,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749187724251,5.02762845,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749187724458,4.59942944,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749187725078,4.6012714,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749187725377,14.12853374,147.2,147.18,6.79440141]
["bitfinex","SOLUSD",1749187725591,4.60117474,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749187725771,15.76010242,147.19,147.18,6.79440141]
["bitfinex","SOLUSD",1749187726162,15.7594571,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749187726364,4.5994571,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187726565,4.59944395,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187726768,4.59697292,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187727484,13.69718105,147.18,147.14,9.09975581]
["bitfinex","SOLUSD",1749187727653,13.69718105,147.18,147.13,6.79671039]
["bitfinex","SOLUSD",1749187727654,4.59804461,147.17,147.16,9.09975581]
["bitfinex","SOLUSD",1749187727858,4.59748371,147.17,147.16,9.09975581]
["bitfinex","SOLUSD",1749187728185,4.59730135,147.17,147.16,9.09975581]
["bitfinex","SOLUSD",1749187728358,11.16,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749187728555,4.59739202,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187729484,4.59103328,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187729661,4.5911302,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187729864,4.59115298,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187730571,4.59016874,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187730882,4.59012879,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187731057,4.58941679,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187731255,11.16,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749187731466,4.58964218,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187732773,4.5877797,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187732965,4.58789497,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187733154,4.58724804,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187733478,4.58701473,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187733973,4.58770435,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187734583,4.58436145,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187734771,4.58436514,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187735904,4.58381242,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187736294,4.58221569,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187736585,4.58240269,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187736890,4.58403382,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187737080,4.58380522,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187737687,4.58373957,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187737885,11.16,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749187738202,4.58294297,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187738688,53.44,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749187738993,4.58290672,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187739489,53.44,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749187739692,62.53975581,147.19,147.15,26.08881884]
["bitfinex","SOLUSD",1749187739874,4.5856511,147.18,147.15,26.08881884]
["bitfinex","SOLUSD",1749187740071,4.58564908,147.17,147.15,26.08881884]
["bitfinex","SOLUSD",1749187740297,4.58591661,147.16,147.15,26.08881884]
["bitfinex","SOLUSD",1749187740876,4.58562385,147.16,147.15,26.08881884]
["bitfinex","SOLUSD",1749187741072,62.53975581,147.19,147.15,32.88460545]
["bitfinex","SOLUSD",1749187741389,4.5853594,147.18,147.16,9.09975581]
["bitfinex","SOLUSD",1749187741588,53.44,147.19,147.16,9.09975581]
["bitfinex","SOLUSD",1749187742092,4.58456723,147.18,147.16,9.09975581]
["bitfinex","SOLUSD",1749187742296,53.44,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749187742481,4.58544413,147.18,147.17,15.89461889]
["bitfinex","SOLUSD",1749187743690,4.58552693,147.18,147.17,15.89461889]
["bitfinex","SOLUSD",1749187745396,4.58418168,147.18,147.17,15.89461889]
["bitfinex","SOLUSD",1749187745579,4.58401122,147.18,147.17,15.89461889]
["bitfinex","SOLUSD",1749187745778,4.58401122,147.18,147.17,34.54426775]
["bitfinex","SOLUSD",1749187745980,5.02443017,147.24,147.18,18.64964886]
["bitfinex","SOLUSD",1749187746183,5.02443017,147.25,147.23,9.09975581]
["bitfinex","SOLUSD",1749187746379,9.60881437,147.24,147.22,9.09975581]
["bitfinex","SOLUSD",1749187746583,4.58381379,147.23,147.22,9.09975581]
["bitfinex","SOLUSD",1749187747273,4.58169487,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749187747475,9.09975581,147.25,147.22,6.79255535]
["bitfinex","SOLUSD",1749187747698,4.58277896,147.24,147.22,6.79255535]
["bitfinex","SOLUSD",1749187747891,4.58277896,147.23,147.22,15.89231116]
["bitfinex","SOLUSD",1749187748194,4.58219077,147.23,147.22,15.89231116]
["bitfinex","SOLUSD",1749187748391,5.02422244,147.25,147.22,15.89231116]
["bitfinex","SOLUSD",1749187748392,5.02422244,147.24,147.22,15.89231116]
["bitfinex","SOLUSD",1749187748599,4.58211499,147.23,147.22,15.89231116]
["bitfinex","SOLUSD",1749187748795,5.02422244,147.24,147.22,15.89231116]
["bitfinex","SOLUSD",1749187749001,4.58211174,147.23,147.22,15.89231116]
["bitfinex","SOLUSD",1749187749193,4.58178385,147.23,147.22,15.89231116]
["bitfinex","SOLUSD",1749187749394,4.5814835,147.23,147.22,15.89231116]
["bitfinex","SOLUSD",1749187750303,4.5814835,147.23,147.22,6.79255535]
["bitfinex","SOLUSD",1749187751184,4.5814835,147.23,147.22,9.09975581]
["bitfinex","SOLUSD",1749187751491,4.5981345,147.23,147.22,9.09975581]
["bitfinex","SOLUSD",1749187751879,5.02477346,147.24,147.22,9.09975581]
["bitfinex","SOLUSD",1749187752078,4.59772411,147.23,147.22,9.09975581]
["bitfinex","SOLUSD",1749187752274,5.02477346,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187752506,9.62211878,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187753015,9.6221139,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187754408,9.62268136,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187754581,9.62268734,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187754788,5.02477346,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187754985,9.62284073,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187755204,9.6228473,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187755407,4.59807384,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187755783,9.62247455,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187755982,4.59807384,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187756192,4.59728325,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187756408,4.59756174,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187756597,53.44,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187756780,9.62222033,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187756985,9.62222033,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187757210,4.59748017,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187757506,9.62222033,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187757708,4.59748017,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187757908,9.62222033,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187758210,4.59822969,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187758510,5.02474016,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187758695,4.59794377,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187759216,4.17794377,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187759885,53.44,147.26,147.23,15.89184981]
["bitfinex","SOLUSD",1749187760086,5.02454524,147.25,147.23,15.89184981]
["bitfinex","SOLUSD",1749187760304,53.44,147.26,147.23,15.89184981]
["bitfinex","SOLUSD",1749187760610,5.02419575,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187761010,5.02419575,147.25,147.23,9.09975581]
["bitfinex","SOLUSD",1749187761309,53.44,147.26,147.23,9.09975581]
["bitfinex","SOLUSD",1749187761605,5.02429727,147.25,147.23,9.09975581]
["bitfinex","SOLUSD",1749187761817,5.0251458,147.25,147.23,9.09975581]
["bitfinex","SOLUSD",1749187762317,53.44,147.26,147.23,9.09975581]
["bitfinex","SOLUSD",1749187762530,47.26508786,147.25,147.23,9.09975581]
["bitfinex","SOLUSD",1749187762818,42.24,147.25,147.23,9.09975581]
["bitfinex","SOLUSD",1749187763028,42.24,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749187763194,47.26432409,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749187765213,47.26432409,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187765412,42.24,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187766022,47.2636969,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187766724,47.2636969,147.25,147.23,15.89184981]
["bitfinex","SOLUSD",1749187768103,5.0236969,147.25,147.23,15.89184981]
["bitfinex","SOLUSD",1749187768299,47.2636969,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187768920,11.16,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187769920,11.16,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187771010,11.16,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187771211,15.74638982,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187771400,11.16,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187772314,15.74661091,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187772628,11.16,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187773046,15.74667823,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187773334,11.16,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187773520,15.74649073,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187774009,11.16,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187774326,11.16,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187774534,15.7474975,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187775932,15.75200319,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187776429,15.75175652,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187776927,11.16,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187777133,15.75045214,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187777517,11.16,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187777715,15.75087372,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187777931,15.75083769,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187778530,15.75083769,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187778913,15.75123052,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187779413,15.75180175,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187779629,15.75180403,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187779827,11.16,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187780337,15.75179362,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187781137,11.16,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187781335,15.75411885,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187782435,15.75436971,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187782736,11.16,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187782937,15.75381632,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187783113,11.16,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187783431,15.75382223,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187783640,15.75545913,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187784015,11.16,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187784215,15.7557452,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187784514,15.75735493,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187784714,15.75748424,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187784928,15.75734829,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187785227,15.75741117,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187785740,15.76155006,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187786138,15.76168832,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187786533,11.16,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187786846,15.76175794,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187787818,4.60175794,147.24,147.23,15.89184981]
["bitfinex","SOLUSD",1749187788231,4.60508449,147.24,147.23,32.87208481]
["bitfinex","SOLUSD",1749187788440,4.60508168,147.24,147.23,32.87208481]
["bitfinex","SOLUSD",1749187788755,53.36,147.27,147.23,32.87208481]
["bitfinex","SOLUSD",1749187788926,9.64095514,147.26,147.24,9.09975581]
["bitfinex","SOLUSD",1749187789128,9.64083923,147.25,147.24,15.89138851]
["bitfinex","SOLUSD",1749187789618,9.63978019,147.25,147.24,15.89138851]
["bitfinex","SOLUSD",1749187790239,9.64690935,147.25,147.24,15.89138851]
["bitfinex","SOLUSD",1749187790546,9.64673777,147.25,147.24,15.89138851]
["bitfinex","SOLUSD",1749187791550,9.64829237,147.25,147.24,15.89138851]
["bitfinex","SOLUSD",1749187792147,9.64838328,147.25,147.24,15.89138851]
["bitfinex","SOLUSD",1749187792329,5.03590772,147.25,147.24,15.89138851]
["bitfinex","SOLUSD",1749187792830,9.64886761,147.25,147.24,15.89138851]
["bitfinex","SOLUSD",1749187793932,5.03590772,147.25,147.24,15.89138851]
["bitfinex","SOLUSD",1749187794137,4.61258322,147.25,147.24,15.89138851]
["bitfinex","SOLUSD",1749187794339,4.61285275,147.25,147.24,32.87047028]
["bitfinex","SOLUSD",1749187795545,4.61704779,147.25,147.24,32.87047028]
["bitfinex","SOLUSD",1749187795733,5.04078525,147.28,147.24,32.87047028]
["bitfinex","SOLUSD",1749187796043,9.65784659,147.27,147.24,23.77071447]
["bitfinex","SOLUSD",1749187796360,4.6172081,147.26,147.24,23.77071447]
["bitfinex","SOLUSD",1749187796562,4.6172081,147.25,147.24,23.77071447]
["bitfinex","SOLUSD",1749187796952,4.6172081,147.25,147.24,42.42036333]
["bitfinex","SOLUSD",1749187797159,39.16,147.32,147.27,26.0]
["bitfinex","SOLUSD",1749187797370,5.03988734,147.31,147.3,26.0]
["bitfinex","SOLUSD",1749187797665,11.14,147.37,147.31,44.64964886]
["bitfinex","SOLUSD",1749187797963,11.14,147.37,147.36,9.09975581]
["bitfinex","SOLUSD",1749187798255,16.172588,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749187798754,0.14216157,147.36,147.32,6.78794461]
["bitfinex","SOLUSD",1749187798945,14.13234381,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749187799256,47.232588,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749187799962,42.2,147.34,147.32,15.88770042]
["bitfinex","SOLUSD",1749187800140,42.2,147.34,147.31,26.070088]
["bitfinex","SOLUSD",1749187800338,47.232588,147.34,147.31,26.070088]
["bitfinex","SOLUSD",1749187800549,47.232588,147.34,147.31,9.09975581]
["bitfinex","SOLUSD",1749187801260,47.232588,147.34,147.31,14.2057143]
["bitfinex","SOLUSD",1749187801657,42.2,147.34,147.31,14.2057143]
["bitfinex","SOLUSD",1749187802461,42.2,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749187802669,42.2,147.34,147.32,20.99365891]
["bitfinex","SOLUSD",1749187803268,42.2,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749187805767,56.4057143,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749187806059,42.2,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749187807977,42.18,147.34,147.32,20.99365891]
["bitfinex","SOLUSD",1749187809882,42.18,147.34,147.33,14.2057143]
["bitfinex","SOLUSD",1749187810079,30.3783023,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749187810245,42.18,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749187810962,30.3783023,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749187811146,14.2057143,147.35,147.32,6.78794461]
["bitfinex","SOLUSD",1749187811347,14.2057143,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749187812355,14.2057143,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749187818389,14.34787587,147.33,147.29,6.78932717]
["bitfinex","SOLUSD",1749187818552,53.28,147.32,147.29,20.99504147]
["bitfinex","SOLUSD",1749187820073,53.28,147.32,147.3,14.2057143]
["bitfinex","SOLUSD",1749187820771,42.16,147.32,147.3,14.2057143]
["bitfinex","SOLUSD",1749187821559,42.16,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749187824776,42.16,147.32,147.29,16.97331794]
["bitfinex","SOLUSD",1749187824777,42.16,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1749187825363,56.3657143,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1749187825772,42.16,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1749187826291,56.3657143,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749187827353,14.2057143,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749187828370,42.16,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749187828673,61.3983023,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749187828880,56.3657143,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749187829564,61.3983023,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749187829765,56.3657143,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749187830071,61.3983023,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749187830269,56.3657143,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749187830451,14.2057143,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749187830655,19.2383023,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749187830876,19.2383023,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749187831058,14.2057143,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749187831688,25.3257143,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749187832395,56.3457143,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749187833290,56.3457143,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749187835374,56.3457143,147.28,147.23,23.77127726]
["bitfinex","SOLUSD",1749187835572,19.2383023,147.27,147.23,23.77127726]
["bitfinex","SOLUSD",1749187836065,19.2383023,147.27,147.23,37.97699156]
["bitfinex","SOLUSD",1749187836999,5.032588,147.27,147.23,37.97699156]
["bitfinex","SOLUSD",1749187837205,19.2383023,147.27,147.23,37.97699156]
["bitfinex","SOLUSD",1749187837409,19.2383023,147.27,147.23,16.97918326]
["bitfinex","SOLUSD",1749187837990,19.2383023,147.27,147.23,31.18489756]
["bitfinex","SOLUSD",1749187838405,19.2383023,147.27,147.23,37.97699156]
["bitfinex","SOLUSD",1749187840410,14.2057143,147.26,147.23,16.97918326]
["bitfinex","SOLUSD",1749187841086,14.2057143,147.26,147.22,14.2057143]
["bitfinex","SOLUSD",1749187841087,14.2057143,147.24,147.21,6.79301677]
["bitfinex","SOLUSD",1749187841300,14.2057143,147.22,147.21,6.79301677]
["bitfinex","SOLUSD",1749187842602,14.2057143,147.22,147.18,6.79440141]
["bitfinex","SOLUSD",1749187843491,14.2057143,147.21,147.18,6.79440141]
["bitfinex","SOLUSD",1749187844214,14.2057143,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1749187846195,14.2057143,147.22,147.18,23.78040494]
["bitfinex","SOLUSD",1749187846890,14.2057143,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1749187847211,14.2057143,147.2,147.18,23.78040494]
["bitfinex","SOLUSD",1749187847418,14.2057143,147.21,147.18,23.78040494]
["bitfinex","SOLUSD",1749187847807,14.2057143,147.21,147.18,16.98600353]
["bitfinex","SOLUSD",1749187848400,14.2057143,147.2,147.18,16.98600353]
["bitfinex","SOLUSD",1749187848618,42.14,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749187848926,56.3457143,147.19,147.17,6.79486308]
["bitfinex","SOLUSD",1749187849718,56.3457143,147.19,147.16,6.79532481]
["bitfinex","SOLUSD",1749187852712,11.1,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749187854403,25.3057143,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749187856600,14.2057143,147.17,147.15,23.78436215]
["bitfinex","SOLUSD",1749187857006,42.14,147.16,147.15,23.78436215]
["bitfinex","SOLUSD",1749187857524,56.3457143,147.16,147.15,23.78436215]
["bitfinex","SOLUSD",1749187857726,11.1,147.18,147.15,23.78436215]
["bitfinex","SOLUSD",1749187857909,11.1,147.18,147.17,14.2057143]
["bitfinex","SOLUSD",1749187858515,11.1,147.18,147.17,6.79486308]
["bitfinex","SOLUSD",1749187861318,11.1,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749187861519,25.3057143,147.18,147.16,6.79532481]
["bitfinex","SOLUSD",1749187863229,25.3057143,147.18,147.15,23.78436215]
["bitfinex","SOLUSD",1749187864306,25.3057143,147.18,147.15,16.98857554]
["bitfinex","SOLUSD",1749187864518,14.2057143,147.17,147.15,16.98857554]
["bitfinex","SOLUSD",1749187867430,14.2057143,147.17,147.14,6.79624847]
["bitfinex","SOLUSD",1749187868501,14.2057143,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1749187869210,11.1,147.18,147.14,37.99258394]
["bitfinex","SOLUSD",1749187869411,11.1,147.18,147.15,14.2057143]
["bitfinex","SOLUSD",1749187869707,11.1,147.18,147.14,37.99258394]
["bitfinex","SOLUSD",1749187869906,11.1,147.18,147.15,14.2057143]
["bitfinex","SOLUSD",1749187870123,11.1,147.18,147.14,37.99258394]
["bitfinex","SOLUSD",1749187872135,14.2057143,147.16,147.14,23.78686964]
["bitfinex","SOLUSD",1749187872333,11.1,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1749187872334,14.2057143,147.17,147.14,23.78686964]
["bitfinex","SOLUSD",1749187872733,25.3057143,147.18,147.14,23.78686964]
["bitfinex","SOLUSD",1749187872909,14.2057143,147.17,147.14,16.99062117]
["bitfinex","SOLUSD",1749187873932,14.2057143,147.16,147.14,16.99062117]
["bitfinex","SOLUSD",1749187874306,14.2057143,147.15,147.13,6.79671039]
["bitfinex","SOLUSD",1749187874515,14.2057143,147.14,147.13,6.79671039]
["bitfinex","SOLUSD",1749187875248,14.2057143,147.14,147.12,9.54002899]
["bitfinex","SOLUSD",1749187875416,42.14,147.16,147.12,9.54002899]
["bitfinex","SOLUSD",1749187875417,25.2857143,147.13,147.12,9.54002899]
["bitfinex","SOLUSD",1749187877247,44.36184787,147.13,147.12,2.74302556]
["bitfinex","SOLUSD",1749187877418,49.35312919,147.13,147.12,2.74302556]
["bitfinex","SOLUSD",1749187880813,35.14741489,147.13,147.12,2.74302556]
["bitfinex","SOLUSD",1749187881013,30.41915719,147.13,147.12,9.54019793]
["bitfinex","SOLUSD",1749187881213,11.22216157,147.13,147.12,9.54019793]
["bitfinex","SOLUSD",1749187881439,67.4257143,147.13,147.12,9.54019793]
["bitfinex","SOLUSD",1749187881851,11.08,147.13,147.12,9.54019793]
["bitfinex","SOLUSD",1749187882150,67.4257143,147.13,147.12,9.54019793]
["bitfinex","SOLUSD",1749187882531,72.84809266,147.13,147.12,2.74302556]
["bitfinex","SOLUSD",1749187882844,67.56787587,147.13,147.12,2.74302556]
["bitfinex","SOLUSD",1749187883651,67.56787587,147.13,147.12,9.54019793]
["bitfinex","SOLUSD",1749187885150,0.14216157,147.17,147.12,26.53312887]
["bitfinex","SOLUSD",1749187885331,14.2057143,147.14,147.12,26.53312887]
["bitfinex","SOLUSD",1749187885854,56.3457143,147.14,147.12,26.53312887]
["bitfinex","SOLUSD",1749187887125,14.2057143,147.13,147.12,9.54019793]
["bitfinex","SOLUSD",1749187887645,56.3457143,147.14,147.12,9.54019793]
["bitfinex","SOLUSD",1749187888030,42.14,147.14,147.12,9.54019793]
["bitfinex","SOLUSD",1749187888644,11.08,147.15,147.12,40.73884317]
["bitfinex","SOLUSD",1749187888843,11.08,147.15,147.13,14.2057143]
["bitfinex","SOLUSD",1749187889048,11.08,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749187889738,25.2857143,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749187889934,11.08,147.15,147.14,6.79624847]
["bitfinex","SOLUSD",1749187891152,11.08,147.17,147.14,31.19633547]
["bitfinex","SOLUSD",1749187892468,11.08,147.17,147.14,37.99258394]
["bitfinex","SOLUSD",1749187893557,11.08,147.17,147.15,14.2057143]
["bitfinex","SOLUSD",1749187894427,11.08,147.17,147.16,14.2057143]
["bitfinex","SOLUSD",1749187895672,11.08,147.17,147.16,21.00103911]
["bitfinex","SOLUSD",1749187896532,38.26000811,147.18,147.16,21.00103911]
["bitfinex","SOLUSD",1749187896846,16.0708582,147.23,147.17,14.2057143]
["bitfinex","SOLUSD",1749187897063,16.0708582,147.23,147.21,14.2057143]
["bitfinex","SOLUSD",1749187897373,11.06,147.23,147.21,14.2057143]
["bitfinex","SOLUSD",1749187897568,11.06,147.23,147.22,14.2057143]
["bitfinex","SOLUSD",1749187897756,16.0708582,147.23,147.22,20.99826965]
["bitfinex","SOLUSD",1749187898165,11.06,147.23,147.22,20.99826965]
["bitfinex","SOLUSD",1749187905361,37.06,147.27,147.22,37.97965804]
["bitfinex","SOLUSD",1749187905568,42.1,147.26,147.24,14.2057143]
["bitfinex","SOLUSD",1749187906960,53.16,147.27,147.24,14.2057143]
["bitfinex","SOLUSD",1749187907162,11.06,147.27,147.24,14.2057143]
["bitfinex","SOLUSD",1749187907479,53.16,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749187908796,53.16,147.27,147.25,20.99688577]
["bitfinex","SOLUSD",1749187908972,53.16,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749187909388,11.06,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749187909586,53.14,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749187911771,11.06,147.27,147.25,20.99688577]
["bitfinex","SOLUSD",1749187911972,11.06,147.27,147.26,14.2057143]
["bitfinex","SOLUSD",1749187912292,42.08,147.29,147.26,14.2057143]
["bitfinex","SOLUSD",1749187912479,42.08,147.29,147.27,14.2057143]
["bitfinex","SOLUSD",1749187913282,42.08,147.29,147.26,14.2057143]
["bitfinex","SOLUSD",1749187914094,56.2857143,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749187914298,14.2057143,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749187914889,56.2857143,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749187915297,56.2857143,147.29,147.25,31.18364299]
["bitfinex","SOLUSD",1749187915298,56.2857143,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749187916691,14.34787587,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749187917593,14.34787587,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749187920100,14.2057143,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749187920796,14.2057143,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749187921002,11.06,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749187921775,11.06,147.26,147.22,16.98032164]
["bitfinex","SOLUSD",1749187921992,11.06,147.26,147.23,14.2057143]
["bitfinex","SOLUSD",1749187922202,11.06,147.26,147.22,16.98032164]
["bitfinex","SOLUSD",1749187922387,11.06,147.26,147.22,31.18603594]
["bitfinex","SOLUSD",1749187923221,42.06,147.25,147.22,31.18603594]
["bitfinex","SOLUSD",1749187924104,42.06,147.25,147.22,37.97859129]
["bitfinex","SOLUSD",1749187925205,42.06,147.25,147.23,14.2057143]
["bitfinex","SOLUSD",1749187925705,42.06,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749187926685,56.2657143,147.25,147.21,6.79301677]
["bitfinex","SOLUSD",1749187926884,56.2657143,147.25,147.21,20.99873107]
["bitfinex","SOLUSD",1749187927183,56.2657143,147.25,147.22,14.2057143]
["bitfinex","SOLUSD",1749187927184,42.06,147.25,147.22,14.2057143]
["bitfinex","SOLUSD",1749187928198,42.06,147.25,147.23,14.2057143]
["bitfinex","SOLUSD",1749187928692,42.06,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749187929088,42.06,147.25,147.24,20.997347]
["bitfinex","SOLUSD",1749187930286,11.06,147.26,147.24,20.997347]
["bitfinex","SOLUSD",1749187930494,11.06,147.26,147.25,14.2057143]
["bitfinex","SOLUSD",1749187931517,11.06,147.26,147.25,20.99688577]
["bitfinex","SOLUSD",1749187932903,11.06,147.26,147.25,6.79117147]
["bitfinex","SOLUSD",1749187935715,25.2657143,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187936216,30.27190595,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187936393,25.2657143,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187936593,30.27190595,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187936801,25.2657143,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187937604,30.27190595,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187937886,25.2657143,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187938087,30.27190595,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187938296,25.2657143,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187938499,30.27190595,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187938801,25.2657143,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187938998,30.27190595,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749187939218,5.00619165,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187941299,5.00619165,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187941500,5.00619165,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187941699,5.00619165,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187941916,5.00619165,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749187942113,5.00619165,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187943005,5.02944616,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749187951804,11.06,147.26,147.23,20.9978083]
["bitfinex","SOLUSD",1749187952124,5.0319343,147.25,147.23,20.9978083]
["bitfinex","SOLUSD",1749187952308,11.06,147.26,147.23,20.9978083]
["bitfinex","SOLUSD",1749187952516,5.03098901,147.25,147.23,20.9978083]
["bitfinex","SOLUSD",1749187952825,11.06,147.26,147.23,20.9978083]
["bitfinex","SOLUSD",1749187953140,5.03005298,147.25,147.23,20.9978083]
["bitfinex","SOLUSD",1749187953312,5.03005298,147.24,147.23,20.9978083]
["bitfinex","SOLUSD",1749187954014,11.06,147.26,147.23,20.9978083]
["bitfinex","SOLUSD",1749187954325,5.02686564,147.25,147.23,20.9978083]
["bitfinex","SOLUSD",1749187954525,11.06,147.26,147.23,37.9780433]
["bitfinex","SOLUSD",1749187954731,5.02665255,147.25,147.23,37.9780433]
["bitfinex","SOLUSD",1749187954905,11.06,147.26,147.24,14.2057143]
["bitfinex","SOLUSD",1749187955224,11.06,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1749187955225,11.06,147.26,147.25,14.2057143]
["bitfinex","SOLUSD",1749187956104,11.06,147.26,147.25,20.99688577]
["bitfinex","SOLUSD",1749187958810,53.06,147.3,147.25,37.97481446]
["bitfinex","SOLUSD",1749187959009,5.02582342,147.29,147.26,14.2057143]
["bitfinex","SOLUSD",1749187959224,5.02582342,147.28,147.25,37.97481446]
["bitfinex","SOLUSD",1749187959425,14.2057143,147.29,147.25,37.97481446]
["bitfinex","SOLUSD",1749187959623,5.02493635,147.28,147.25,37.97481446]
["bitfinex","SOLUSD",1749187959825,14.2057143,147.29,147.25,37.97481446]
["bitfinex","SOLUSD",1749187960013,5.02493797,147.28,147.25,37.97481446]
["bitfinex","SOLUSD",1749187960218,14.2057143,147.29,147.25,37.97481446]
["bitfinex","SOLUSD",1749187960422,19.22975218,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749187960606,5.02403788,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749187960810,14.2057143,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749187961012,5.02379849,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749187961217,14.2057143,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749187961411,5.02350175,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749187961617,14.2057143,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749187961830,5.02336893,147.27,147.25,6.79117147]
["bitfinex","SOLUSD",1749187962127,14.2057143,147.29,147.25,20.99688577]
["bitfinex","SOLUSD",1749187962335,5.02327402,147.28,147.25,20.99688577]
["bitfinex","SOLUSD",1749187962534,56.2457143,147.29,147.25,14.2057143]
["bitfinex","SOLUSD",1749187962834,5.02360832,147.28,147.25,14.2057143]
["bitfinex","SOLUSD",1749187963137,56.2457143,147.29,147.25,14.2057143]
["bitfinex","SOLUSD",1749187963337,5.02321251,147.28,147.25,14.2057143]
["bitfinex","SOLUSD",1749187963537,56.2457143,147.29,147.25,14.2057143]
["bitfinex","SOLUSD",1749187963716,5.02330558,147.28,147.25,14.2057143]
["bitfinex","SOLUSD",1749187964029,56.2457143,147.29,147.25,14.2057143]
["bitfinex","SOLUSD",1749187964236,5.02366331,147.28,147.26,14.2057143]
["bitfinex","SOLUSD",1749187964438,42.04,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749187964630,5.02306473,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749187964830,5.02342245,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749187969142,5.02342245,147.28,147.25,14.2057143]
["bitfinex","SOLUSD",1749187969343,42.04,147.29,147.25,14.2057143]
["bitfinex","SOLUSD",1749187969645,5.02203928,147.28,147.25,14.2057143]
["bitfinex","SOLUSD",1749187969844,42.04,147.29,147.25,14.2057143]
["bitfinex","SOLUSD",1749187970140,5.0221617,147.28,147.25,14.2057143]
["bitfinex","SOLUSD",1749187970354,42.04,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749187970523,5.02189107,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749187970726,42.04,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749187970931,5.02156132,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1749187971236,9.09874015,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749187971444,5.02141027,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1749187971618,9.09874015,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749187971819,5.02144522,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1749187972014,9.09874015,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749187972213,5.02133591,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1749187972418,9.09874015,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749187972643,5.02157439,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1749187972940,5.02157439,147.27,147.26,23.76748607]
["bitfinex","SOLUSD",1749187973140,5.02157439,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1749187973446,9.09874015,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749187973749,5.02181378,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1749187974043,9.09874015,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749187974245,5.02164944,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1749187974430,9.09874015,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749187974623,5.02151355,147.28,147.26,23.76748607]
["bitfinex","SOLUSD",1749187974824,9.09874015,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749187975036,5.02173058,147.28,147.26,32.86622622]
["bitfinex","SOLUSD",1749187975237,5.02196631,147.29,147.26,32.86622622]
["bitfinex","SOLUSD",1749187976225,11.02,147.3,147.27,9.09874015]
["bitfinex","SOLUSD",1749187977127,5.02392529,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749187977448,5.02345567,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749187977650,11.02,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749187978749,5.02283586,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749187979048,11.02,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749187979224,5.02280447,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749187980144,5.02236286,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749187980328,11.02,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749187980846,5.02196672,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749187981154,5.02148895,147.29,147.26,26.07551592]
["bitfinex","SOLUSD",1749187981447,5.02067307,147.29,147.26,26.07551592]
["bitfinex","SOLUSD",1749187981649,20.11874015,147.3,147.26,26.07551592]
["bitfinex","SOLUSD",1749187981836,5.02053115,147.29,147.26,26.07551592]
["bitfinex","SOLUSD",1749187982036,20.11874015,147.3,147.26,32.86622622]
["bitfinex","SOLUSD",1749187982250,5.01997116,147.29,147.26,32.86622622]
["bitfinex","SOLUSD",1749187982637,20.11874015,147.3,147.26,32.86622622]
["bitfinex","SOLUSD",1749187982836,5.01996957,147.29,147.26,32.86622622]
["bitfinex","SOLUSD",1749187983033,5.01998779,147.29,147.26,32.86622622]
["bitfinex","SOLUSD",1749187983260,20.11874015,147.3,147.26,32.86622622]
["bitfinex","SOLUSD",1749187983434,5.01973862,147.29,147.26,32.86622622]
["bitfinex","SOLUSD",1749187983645,20.11874015,147.3,147.26,32.86622622]
["bitfinex","SOLUSD",1749187983853,5.01988507,147.29,147.26,32.86622622]
["bitfinex","SOLUSD",1749187984054,20.11874015,147.3,147.26,32.86622622]
["bitfinex","SOLUSD",1749187984357,5.01989592,147.29,147.26,32.86622622]
["bitfinex","SOLUSD",1749187985544,5.02064885,147.29,147.27,9.09874015]
["bitfinex","SOLUSD",1749187985752,5.02071972,147.29,147.27,9.09874015]
["bitfinex","SOLUSD",1749187985949,11.02,147.3,147.27,9.09874015]
["bitfinex","SOLUSD",1749187986456,11.02,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749187986633,5.0207871,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749187988658,5.0207871,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749187988859,20.11874015,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749187989061,5.02106704,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749187989246,20.11874015,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1749187989439,5.02175967,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1749187989641,20.11874015,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1749187989841,5.02133657,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1749187990040,20.11874015,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1749187990250,5.0220648,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1749187990559,20.11874015,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1749187990785,5.02197234,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1749187990961,20.11874015,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1749187991133,5.02162103,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1749187991334,20.11874015,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1749187991534,5.02251356,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1749187991750,20.11874015,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1749187991932,5.02248214,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1749187992136,20.11874015,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1749187992348,5.02271061,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1749187992560,11.02,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1749187992745,5.02261344,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1749187992949,11.02,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1749187993164,5.02235546,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1749187993358,11.02,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1749187993659,5.02425618,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1749187993840,11.02,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1749187994041,5.02391497,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1749187994262,11.02,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1749187994459,5.0247943,147.29,147.27,23.7658722]
["bitfinex","SOLUSD",1749187994763,11.02,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1749187994951,5.02476049,147.29,147.24,57.72887801]
["bitfinex","SOLUSD",1749187995262,5.02492148,147.28,147.26,9.09874015]
["bitfinex","SOLUSD",1749187995437,20.11874015,147.3,147.26,9.09874015]
["bitfinex","SOLUSD",1749187995636,5.02577186,147.29,147.26,9.09874015]
["bitfinex","SOLUSD",1749187995862,5.02577186,147.28,147.26,9.09874015]
["bitfinex","SOLUSD",1749187996047,20.11874015,147.3,147.26,9.09874015]
["bitfinex","SOLUSD",1749187996361,5.02562094,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749187996566,5.02562094,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749188003960,5.02562094,147.28,147.27,15.88898935]
["bitfinex","SOLUSD",1749188004145,11.02,147.3,147.27,32.86461235]
["bitfinex","SOLUSD",1749188004466,11.02,147.3,147.29,9.09874015]
["bitfinex","SOLUSD",1749188004762,16.05242791,147.3,147.27,23.7658722]
["bitfinex","SOLUSD",1749188004966,11.02,147.3,147.29,9.09874015]
["bitfinex","SOLUSD",1749188005269,16.05262229,147.3,147.29,15.88806732]
["bitfinex","SOLUSD",1749188006367,5.03262229,147.3,147.29,15.88806732]
["bitfinex","SOLUSD",1749188007268,5.02988456,147.3,147.29,32.86138526]
["bitfinex","SOLUSD",1749188007469,29.28834061,147.33,147.29,32.86138526]
["bitfinex","SOLUSD",1749188007683,5.02991224,147.32,147.3,9.09874015]
["bitfinex","SOLUSD",1749188007849,5.02991224,147.31,147.3,9.09874015]
["bitfinex","SOLUSD",1749188008171,5.02991224,147.32,147.3,9.09874015]
["bitfinex","SOLUSD",1749188008354,11.0,147.37,147.31,9.09874015]
["bitfinex","SOLUSD",1749188008554,11.0,147.37,147.35,9.09874015]
["bitfinex","SOLUSD",1749188008755,11.0,147.37,147.29,252.05892985]
["bitfinex","SOLUSD",1749188008946,11.0,147.37,147.3,44.933972]
["bitfinex","SOLUSD",1749188009265,11.0,147.37,147.36,15.88484221]
["bitfinex","SOLUSD",1749188009644,62.07874015,147.41,147.36,32.85009736]
["bitfinex","SOLUSD",1749188009844,62.07874015,147.41,147.37,9.09874015]
["bitfinex","SOLUSD",1749188010074,11.0,147.41,147.38,9.09874015]
["bitfinex","SOLUSD",1749188010381,11.32322216,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1749188010544,5.03254318,147.39,147.37,9.09874015]
["bitfinex","SOLUSD",1749188010866,5.03254318,147.38,147.37,15.88438173]
["bitfinex","SOLUSD",1749188011269,5.03254318,147.38,147.37,20.97976538]
["bitfinex","SOLUSD",1749188012251,5.03254318,147.4,147.37,37.94386933]
["bitfinex","SOLUSD",1749188012450,5.02394917,147.4,147.39,14.1941238]
["bitfinex","SOLUSD",1749188013062,5.02394917,147.4,147.38,14.1941238]
["bitfinex","SOLUSD",1749188013373,16.02394917,147.41,147.38,14.1941238]
["bitfinex","SOLUSD",1749188013677,11.0,147.41,147.38,14.1941238]
["bitfinex","SOLUSD",1749188014570,11.0,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749188016467,5.16611074,147.44,147.39,20.9788446]
["bitfinex","SOLUSD",1749188016680,67.1541238,147.43,147.39,20.9788446]
["bitfinex","SOLUSD",1749188019860,25.1941238,147.43,147.39,20.9788446]
["bitfinex","SOLUSD",1749188021070,11.0,147.43,147.39,20.9788446]
["bitfinex","SOLUSD",1749188021371,11.0,147.43,147.4,14.1941238]
["bitfinex","SOLUSD",1749188021678,11.0,147.43,147.42,14.1941238]
["bitfinex","SOLUSD",1749188023062,11.0,147.43,147.42,20.97746391]
["bitfinex","SOLUSD",1749188023275,53.3341238,147.46,147.42,20.97746391]
["bitfinex","SOLUSD",1749188023473,50.12,147.46,147.43,14.1941238]
["bitfinex","SOLUSD",1749188025662,50.12,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749188030588,10.98,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749188031781,10.98,147.46,147.43,6.78274915]
["bitfinex","SOLUSD",1749188031975,20.05752552,147.46,147.43,6.78274915]
["bitfinex","SOLUSD",1749188032185,20.05752552,147.46,147.43,15.86027467]
["bitfinex","SOLUSD",1749188032186,10.98,147.46,147.43,15.86027467]
["bitfinex","SOLUSD",1749188036977,10.98,147.46,147.43,6.78274915]
["bitfinex","SOLUSD",1749188039391,10.98,147.46,147.43,15.86027467]
["bitfinex","SOLUSD",1749188040483,10.98,147.46,147.43,6.78274915]
["bitfinex","SOLUSD",1749188041595,20.05752552,147.46,147.43,6.78274915]
["bitfinex","SOLUSD",1749188043801,10.98,147.46,147.43,9.07752552]
["bitfinex","SOLUSD",1749188044903,10.98,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749188046998,10.98,147.46,147.44,15.85994548]
["bitfinex","SOLUSD",1749188047177,10.98,147.46,147.45,9.07752552]
["bitfinex","SOLUSD",1749188048602,61.95752552,147.5,147.45,9.07752552]
["bitfinex","SOLUSD",1749188048809,52.88,147.5,147.46,9.07752552]
["bitfinex","SOLUSD",1749188048993,61.95752552,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188049498,20.05752552,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188050295,25.04008958,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188050612,20.05752552,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188051182,25.04008958,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188052192,20.05752552,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188052403,5.02371832,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188053203,5.02371832,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749188053405,5.02371832,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188053607,20.05752552,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188053819,5.02778744,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188053991,20.05752552,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188054181,5.02781039,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188054381,20.05752552,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188054591,5.0277624,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188054794,20.05752552,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188055007,5.02718032,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188055206,20.05752552,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188055408,5.02726666,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188056098,20.05752552,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188056299,5.0281637,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188056493,20.05752552,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188056682,5.02776961,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188056889,10.98,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188057095,5.0279998,147.49,147.47,15.85856573]
["bitfinex","SOLUSD",1749188057316,20.05752552,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188057519,5.0294476,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188060117,14.10697312,147.49,147.45,9.07752552]
["bitfinex","SOLUSD",1749188060416,14.10904724,147.49,147.45,9.07752552]
["bitfinex","SOLUSD",1749188061418,5.03152172,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749188061718,20.05752552,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1749188061902,5.03164335,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749188062102,20.05752552,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1749188062619,5.03179362,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749188063018,25.08931914,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1749188063322,5.03179362,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749188063498,25.08931914,147.5,147.46,6.78150006]
["bitfinex","SOLUSD",1749188063703,14.10931914,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749188064023,9.07752552,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749188064213,14.10931914,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749188065119,5.03179362,147.49,147.46,9.07752552]
["bitfinex","SOLUSD",1749188065839,20.05752552,147.5,147.46,9.07752552]
["bitfinex","SOLUSD",1749188066122,20.05752552,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188066123,5.03350435,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188066622,20.05752552,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188066812,16.01528411,147.5,147.47,15.85856573]
["bitfinex","SOLUSD",1749188067016,10.98,147.5,147.47,15.85856573]
["bitfinex","SOLUSD",1749188067319,16.01528411,147.5,147.47,15.85856573]
["bitfinex","SOLUSD",1749188067520,16.0160009,147.5,147.47,15.85856573]
["bitfinex","SOLUSD",1749188067718,16.0160009,147.5,147.47,32.81116625]
["bitfinex","SOLUSD",1749188071027,16.0160009,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749188071218,25.09352642,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749188071420,20.05752552,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749188071805,14.11352642,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749188072923,5.0360009,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749188073529,20.03752552,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1749188073707,5.03642271,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749188073906,20.03752552,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1749188074123,5.03655352,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749188074502,20.03752552,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1749188074812,5.03673698,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749188075013,20.03752552,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1749188075206,14.11431745,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749188075403,9.07752552,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749188078024,9.07752552,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749188078227,9.07752552,147.46,147.4,6.78426051]
["bitfinex","SOLUSD",1749188078430,14.11575025,147.45,147.41,16.95837134]
["bitfinex","SOLUSD",1749188078624,14.11575025,147.44,147.4,15.86178603]
["bitfinex","SOLUSD",1749188078813,9.07752552,147.44,147.4,15.86178603]
["bitfinex","SOLUSD",1749188079519,14.11433605,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749188079720,9.07752552,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749188079929,9.07752552,147.41,147.35,27.92545831]
["bitfinex","SOLUSD",1749188079930,25.05285033,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749188080514,20.01752552,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749188080735,25.05154159,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749188080940,25.05154159,147.41,147.37,6.78564158]
["bitfinex","SOLUSD",1749188081732,25.05154159,147.41,147.37,15.8631671]
["bitfinex","SOLUSD",1749188081933,20.01752552,147.41,147.37,15.8631671]
["bitfinex","SOLUSD",1749188082238,25.05154159,147.41,147.37,15.8631671]
["bitfinex","SOLUSD",1749188082734,20.01752552,147.41,147.37,15.8631671]
["bitfinex","SOLUSD",1749188083518,10.94,147.41,147.37,32.82727105]
["bitfinex","SOLUSD",1749188083824,20.01752552,147.41,147.37,32.82727105]
["bitfinex","SOLUSD",1749188084845,10.94,147.41,147.37,32.82727105]
["bitfinex","SOLUSD",1749188085133,20.01752552,147.41,147.37,32.82727105]
["bitfinex","SOLUSD",1749188093951,10.94,147.41,147.37,32.82727105]
["bitfinex","SOLUSD",1749188094240,20.01752552,147.41,147.37,32.82727105]
["bitfinex","SOLUSD",1749188097644,20.01752552,147.41,147.37,23.74974553]
["bitfinex","SOLUSD",1749188097824,20.01752552,147.41,147.37,32.82727105]
["bitfinex","SOLUSD",1749188098546,20.01752552,147.41,147.38,9.07752552]
["bitfinex","SOLUSD",1749188099852,20.01752552,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749188100354,10.94,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749188101042,20.01752552,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749188102219,10.94,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749188102425,20.01752552,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749188102940,10.94,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749188103152,10.94,147.41,147.39,15.86224632]
["bitfinex","SOLUSD",1749188104649,41.86,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1749188105647,10.94,147.43,147.41,9.07752552]
["bitfinex","SOLUSD",1749188105859,10.94,147.43,147.4,9.07752552]
["bitfinex","SOLUSD",1749188106640,10.94,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749188111056,20.01752552,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749188111256,9.07752552,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749188112961,20.01752552,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749188115636,10.94,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749188116245,20.01752552,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749188118749,10.94,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749188118935,10.94,147.43,147.41,15.8613258]
["bitfinex","SOLUSD",1749188119141,10.94,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749188119340,15.9517223,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749188120569,10.94,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749188121264,5.03411493,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749188127273,5.04393407,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749188145400,5.04662651,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749188151295,5.04662651,147.42,147.41,15.8613258]
["bitfinex","SOLUSD",1749188152604,10.92,147.44,147.41,32.82082651]
["bitfinex","SOLUSD",1749188152792,5.04803832,147.43,147.41,32.82082651]
["bitfinex","SOLUSD",1749188152984,10.92,147.44,147.41,32.82082651]
["bitfinex","SOLUSD",1749188153187,5.04800148,147.43,147.41,32.82082651]
["bitfinex","SOLUSD",1749188153412,10.92,147.44,147.41,32.82082651]
["bitfinex","SOLUSD",1749188153711,5.04788547,147.43,147.41,32.82082651]
["bitfinex","SOLUSD",1749188153897,5.04788547,147.42,147.41,23.74330099]
["bitfinex","SOLUSD",1749188154490,5.04788547,147.42,147.41,32.82082651]
["bitfinex","SOLUSD",1749188154705,5.04788547,147.42,147.41,23.74330099]
["bitfinex","SOLUSD",1749188154910,5.04788547,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749188155202,5.04829219,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749188161190,5.04829219,147.42,147.41,15.8613258]
["bitfinex","SOLUSD",1749188161514,10.92,147.44,147.41,32.82082651]
["bitfinex","SOLUSD",1749188161686,5.04791576,147.43,147.41,32.82082651]
["bitfinex","SOLUSD",1749188161885,10.92,147.44,147.41,32.82082651]
["bitfinex","SOLUSD",1749188162112,5.04793909,147.43,147.41,32.82082651]
["bitfinex","SOLUSD",1749188162310,10.92,147.44,147.41,32.82082651]
["bitfinex","SOLUSD",1749188162486,5.04745386,147.43,147.42,9.07752552]
["bitfinex","SOLUSD",1749188162685,5.04745386,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1749188162890,10.92,147.44,147.42,9.07752552]
["bitfinex","SOLUSD",1749188163198,10.92,147.44,147.43,41.86040553]
["bitfinex","SOLUSD",1749188163399,15.96699445,147.44,147.43,41.86040553]
["bitfinex","SOLUSD",1749188164800,10.92,147.44,147.43,41.86040553]
["bitfinex","SOLUSD",1749188165706,5.04604356,147.46,147.43,58.81760555]
["bitfinex","SOLUSD",1749188165921,10.9,147.48,147.45,9.07752552]
["bitfinex","SOLUSD",1749188166085,10.9,147.48,147.46,9.07752552]
["bitfinex","SOLUSD",1749188166086,5.04581376,147.47,147.46,9.07752552]
["bitfinex","SOLUSD",1749188166288,5.04581376,147.47,147.46,15.85902558]
["bitfinex","SOLUSD",1749188167195,5.04581376,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749188170828,5.04581376,147.47,147.46,26.0]
["bitfinex","SOLUSD",1749188172434,10.9,147.48,147.46,26.0]
["bitfinex","SOLUSD",1749188172930,10.9,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749188173225,15.93849404,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749188176840,10.9,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749188180237,10.9,147.48,147.47,15.85856573]
["bitfinex","SOLUSD",1749188180429,13.19858838,147.54,147.47,32.81116625]
["bitfinex","SOLUSD",1749188180430,24.99125937,147.52,147.47,32.81116625]
["bitfinex","SOLUSD",1749188180635,24.99125937,147.52,147.48,9.07752552]
["bitfinex","SOLUSD",1749188180636,61.71752552,147.52,147.48,9.07752552]
["bitfinex","SOLUSD",1749188180838,66.75125937,147.52,147.48,9.07752552]
["bitfinex","SOLUSD",1749188181135,66.75125937,147.52,147.47,23.73364073]
["bitfinex","SOLUSD",1749188181136,10.88,147.52,147.49,9.07752552]
["bitfinex","SOLUSD",1749188181445,10.88,147.52,147.47,23.73364073]
["bitfinex","SOLUSD",1749188181630,10.88,147.52,147.49,9.07752552]
["bitfinex","SOLUSD",1749188182242,10.88,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749188183735,10.88,147.52,147.51,9.07752552]
["bitfinex","SOLUSD",1749188184248,10.88,147.52,147.51,15.85672693]
["bitfinex","SOLUSD",1749188186341,10.88,147.52,147.45,40.54463369]
["bitfinex","SOLUSD",1749188186342,19.95752552,147.52,147.47,6.78104021]
["bitfinex","SOLUSD",1749188186552,19.95752552,147.52,147.5,26.0]
["bitfinex","SOLUSD",1749188188847,10.88,147.52,147.5,32.77952618]
["bitfinex","SOLUSD",1749188189053,10.88,147.52,147.5,41.8570517]
["bitfinex","SOLUSD",1749188189243,10.88,147.52,147.51,9.07752552]
["bitfinex","SOLUSD",1749188190238,10.88,147.52,147.51,15.85672693]
["bitfinex","SOLUSD",1749188190441,19.95752552,147.56,147.51,32.80473045]
["bitfinex","SOLUSD",1749188190646,61.69752552,147.56,147.51,23.72720493]
["bitfinex","SOLUSD",1749188190947,9.07752552,147.55,147.51,32.80473045]
["bitfinex","SOLUSD",1749188193929,52.62,147.56,147.51,32.80473045]
["bitfinex","SOLUSD",1749188193930,9.07752552,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749188194235,9.07752552,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749188194949,9.07752552,147.52,147.5,6.77959868]
["bitfinex","SOLUSD",1749188195145,41.72,147.52,147.46,6.78150006]
["bitfinex","SOLUSD",1749188195455,14.17870154,147.49,147.48,26.0]
["bitfinex","SOLUSD",1749188195952,14.17870154,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749188196256,14.17870154,147.49,147.46,32.78150006]
["bitfinex","SOLUSD",1749188201856,14.17870154,147.5,147.46,46.9602016]
["bitfinex","SOLUSD",1749188203162,14.17870154,147.5,147.46,63.91395176]
["bitfinex","SOLUSD",1749188207160,19.20735516,147.5,147.46,63.91395176]
["bitfinex","SOLUSD",1749188210138,19.20735516,147.5,147.46,49.73525022]
["bitfinex","SOLUSD",1749188210341,14.17870154,147.49,147.46,49.73525022]
["bitfinex","SOLUSD",1749188211552,14.17870154,147.5,147.46,63.91395176]
["bitfinex","SOLUSD",1749188211955,10.88,147.51,147.46,63.91395176]
["bitfinex","SOLUSD",1749188212169,19.21433505,147.5,147.47,14.17870154]
["bitfinex","SOLUSD",1749188212380,14.17870154,147.5,147.47,14.17870154]
["bitfinex","SOLUSD",1749188214289,25.03870154,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749188215273,19.93345822,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749188216274,19.93345822,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188218247,5.03865399,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188218449,19.93345822,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188218676,5.03917644,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188218858,19.93345822,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188219056,5.03926304,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188219278,19.93345822,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188219479,5.03983955,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188219789,10.86,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188219994,5.03998485,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188220173,19.93345822,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188220372,5.04044477,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188220574,19.93345822,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188220880,5.04034613,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188221195,19.93345822,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188221381,5.04088413,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188221579,19.93345822,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188221791,5.04069107,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188221982,19.93345822,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188222280,5.04090022,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188222479,19.93345822,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188222682,5.04106892,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188222882,19.93345822,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188223084,5.04106496,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188223396,19.93345822,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188223571,5.04051471,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188223769,19.93345822,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188223983,5.04081977,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188224165,19.93345822,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188224390,14.1139179,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188224592,9.07345822,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188226895,55.81383266,147.48,147.46,6.78139264]
["bitfinex","SOLUSD",1749188227086,14.11383266,147.47,147.46,6.78139264]
["bitfinex","SOLUSD",1749188227891,5.04037444,147.47,147.46,26.0]
["bitfinex","SOLUSD",1749188228201,50.77345822,147.48,147.46,26.0]
["bitfinex","SOLUSD",1749188228790,9.07345822,147.48,147.46,26.0]
["bitfinex","SOLUSD",1749188229195,5.03859108,147.47,147.46,26.0]
["bitfinex","SOLUSD",1749188229908,5.03859108,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749188233811,14.1120493,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749188235698,5.03859108,147.48,147.46,32.78150006]
["bitfinex","SOLUSD",1749188235898,14.1120493,147.47,147.46,32.78150006]
["bitfinex","SOLUSD",1749188236304,14.1120493,147.47,147.39,25.533272]
["bitfinex","SOLUSD",1749188236305,14.1120493,147.47,147.41,23.74228705]
["bitfinex","SOLUSD",1749188236507,9.07345822,147.43,147.41,23.74228705]
["bitfinex","SOLUSD",1749188236710,10.84,147.44,147.41,32.78380028]
["bitfinex","SOLUSD",1749188236907,14.10857917,147.43,147.41,32.78380028]
["bitfinex","SOLUSD",1749188237084,9.07345822,147.43,147.41,32.78380028]
["bitfinex","SOLUSD",1749188237294,5.03660635,147.42,147.41,32.78380028]
["bitfinex","SOLUSD",1749188237493,9.07345822,147.43,147.41,32.78380028]
["bitfinex","SOLUSD",1749188239426,9.07345822,147.42,147.41,32.78380028]
["bitfinex","SOLUSD",1749188241699,14.10479367,147.43,147.41,32.78380028]
["bitfinex","SOLUSD",1749188242715,9.07345822,147.43,147.41,32.78380028]
["bitfinex","SOLUSD",1749188243017,10.84,147.44,147.42,9.07345822]
["bitfinex","SOLUSD",1749188243991,10.84,147.44,147.43,9.07345822]
["bitfinex","SOLUSD",1749188244887,10.84,147.44,147.43,15.85633823]
["bitfinex","SOLUSD",1749188245312,10.84,147.44,147.43,41.85633823]
["bitfinex","SOLUSD",1749188246394,15.87133545,147.48,147.43,58.81353825]
["bitfinex","SOLUSD",1749188246596,10.84,147.48,147.45,9.07345822]
["bitfinex","SOLUSD",1749188246813,15.87133545,147.48,147.47,26.0]
["bitfinex","SOLUSD",1749188247125,10.84,147.48,147.47,26.0]
["bitfinex","SOLUSD",1749188247417,15.87133545,147.48,147.47,26.0]
["bitfinex","SOLUSD",1749188247624,10.84,147.48,147.47,26.0]
["bitfinex","SOLUSD",1749188248123,15.87133545,147.48,147.47,26.0]
["bitfinex","SOLUSD",1749188248316,10.84,147.48,147.47,26.0]
["bitfinex","SOLUSD",1749188248624,15.87133545,147.48,147.47,26.0]
["bitfinex","SOLUSD",1749188249020,15.87133545,147.48,147.47,32.78104021]
["bitfinex","SOLUSD",1749188249331,5.03133545,147.51,147.47,63.91113066]
["bitfinex","SOLUSD",1749188249492,15.87133545,147.52,147.5,40.17748993]
["bitfinex","SOLUSD",1749188249691,10.84,147.52,147.51,14.17748993]
["bitfinex","SOLUSD",1749188250000,10.84,147.52,147.5,40.17748993]
["bitfinex","SOLUSD",1749188251003,10.84,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749188251203,10.84,147.52,147.51,20.95669134]
["bitfinex","SOLUSD",1749188252799,80.78,147.55,147.51,37.90469486]
["bitfinex","SOLUSD",1749188253000,85.80744699,147.55,147.52,14.17748993]
["bitfinex","SOLUSD",1749188254134,99.98493692,147.55,147.51,37.90469486]
["bitfinex","SOLUSD",1749188254312,94.95748993,147.55,147.51,37.90469486]
["bitfinex","SOLUSD",1749188255135,39.1,147.55,147.53,46.95577231]
["bitfinex","SOLUSD",1749188255631,52.52,147.56,147.53,46.95577231]
["bitfinex","SOLUSD",1749188256207,10.84,147.56,147.53,32.77828238]
["bitfinex","SOLUSD",1749188256406,52.52,147.56,147.53,32.77828238]
["bitfinex","SOLUSD",1749188256723,10.84,147.56,147.53,32.77828238]
["bitfinex","SOLUSD",1749188256931,52.52,147.56,147.53,32.77828238]
["bitfinex","SOLUSD",1749188258320,52.5,147.56,147.53,32.77828238]
["bitfinex","SOLUSD",1749188258830,52.5,147.56,147.53,46.95577231]
["bitfinex","SOLUSD",1749188259345,10.84,147.56,147.55,14.17748993]
["bitfinex","SOLUSD",1749188259522,10.84,147.56,147.55,20.95485353]
["bitfinex","SOLUSD",1749188259844,41.66,147.59,147.56,26.0]
["bitfinex","SOLUSD",1749188260003,10.84,147.6,147.58,40.17748993]
["bitfinex","SOLUSD",1749188260203,10.84,147.6,147.59,14.17748993]
["bitfinex","SOLUSD",1749188260435,10.84,147.6,147.58,26.0]
["bitfinex","SOLUSD",1749188260611,10.84,147.6,147.58,40.17748993]
["bitfinex","SOLUSD",1749188260806,10.84,147.6,147.59,14.17748993]
["bitfinex","SOLUSD",1749188261415,70.07494217,147.64,147.59,14.17748993]
["bitfinex","SOLUSD",1749188261618,41.66,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749188262020,70.07494217,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749188262220,111.73494217,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749188262512,70.07494217,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749188262713,111.73494217,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749188263712,41.64,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749188264825,49.94,147.64,147.62,20.95163977]
["bitfinex","SOLUSD",1749188265129,49.94,147.64,147.63,20.95118091]
["bitfinex","SOLUSD",1749188265130,10.84,147.64,147.63,20.95118091]
["bitfinex","SOLUSD",1749188267853,52.48,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749188270240,52.48,147.64,147.62,20.95163977]
["bitfinex","SOLUSD",1749188271229,52.48,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749188271432,52.48,147.64,147.62,20.95163977]
["bitfinex","SOLUSD",1749188273338,52.48,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749188274652,66.65748993,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749188274851,0.28432314,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1749188275062,14.17748993,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749188276426,24.99748993,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749188276622,24.99748993,147.59,147.57,6.77631426]
["bitfinex","SOLUSD",1749188276837,55.79748993,147.58,147.57,6.77631426]
["bitfinex","SOLUSD",1749188277053,55.79748993,147.58,147.57,32.77631426]
["bitfinex","SOLUSD",1749188277465,55.79748993,147.58,147.57,26.0]
["bitfinex","SOLUSD",1749188278232,55.79748993,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749188283606,55.79748993,147.58,147.54,23.72148454]
["bitfinex","SOLUSD",1749188283761,14.17748993,147.56,147.55,26.0]
["bitfinex","SOLUSD",1749188284768,14.17748993,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749188284962,0.28432314,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1749188285262,14.17748993,147.56,147.54,32.77768974]
["bitfinex","SOLUSD",1749188285461,41.62,147.55,147.54,32.77768974]
["bitfinex","SOLUSD",1749188285664,55.79748993,147.55,147.54,32.77768974]
["bitfinex","SOLUSD",1749188287479,41.62,147.55,147.54,32.77768974]
["bitfinex","SOLUSD",1749188287687,55.79748993,147.55,147.54,32.77768974]
["bitfinex","SOLUSD",1749188293564,41.62,147.55,147.54,32.77768974]
["bitfinex","SOLUSD",1749188293989,55.79748993,147.55,147.54,32.77768974]
["bitfinex","SOLUSD",1749188294582,60.78248605,147.55,147.54,32.77768974]
["bitfinex","SOLUSD",1749188294786,55.79748993,147.55,147.51,23.72661154]
["bitfinex","SOLUSD",1749188295096,60.78248605,147.55,147.52,26.0]
["bitfinex","SOLUSD",1749188295264,14.17748993,147.54,147.53,26.0]
["bitfinex","SOLUSD",1749188296284,24.99748993,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749188297372,24.99748993,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749188297677,14.17748993,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749188298386,10.82,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749188299092,24.99748993,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749188302173,10.82,147.54,147.53,26.0]
["bitfinex","SOLUSD",1749188302368,10.82,147.54,147.53,40.17748993]
["bitfinex","SOLUSD",1749188303878,55.79748993,147.56,147.55,26.0]
["bitfinex","SOLUSD",1749188304270,55.79748993,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749188306202,41.62,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749188306406,55.79748993,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749188306703,41.62,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749188306999,55.79748993,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749188307388,24.99748993,147.57,147.55,32.7773636]
["bitfinex","SOLUSD",1749188307597,41.62,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749188310105,10.82,147.57,147.55,46.95485353]
["bitfinex","SOLUSD",1749188310106,52.44,147.57,147.55,46.95485353]
["bitfinex","SOLUSD",1749188310408,10.82,147.57,147.55,46.95485353]
["bitfinex","SOLUSD",1749188310867,10.82,147.57,147.55,32.7773636]
["bitfinex","SOLUSD",1749188311073,24.99748993,147.57,147.55,32.7773636]
["bitfinex","SOLUSD",1749188311380,66.61748993,147.57,147.55,32.7773636]
["bitfinex","SOLUSD",1749188311998,52.44,147.57,147.55,46.95485353]
["bitfinex","SOLUSD",1749188312199,24.99748993,147.57,147.55,32.7773636]
["bitfinex","SOLUSD",1749188312911,55.79748993,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749188313205,41.62,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749188313890,10.82,147.57,147.55,46.95485353]
["bitfinex","SOLUSD",1749188316304,10.82,147.57,147.55,32.7773636]
["bitfinex","SOLUSD",1749188317303,30.01329894,147.57,147.55,32.7773636]
["bitfinex","SOLUSD",1749188317488,24.99748993,147.57,147.55,32.7773636]
["bitfinex","SOLUSD",1749188317789,30.01329894,147.57,147.55,32.7773636]
["bitfinex","SOLUSD",1749188317988,24.99748993,147.57,147.55,32.7773636]
["bitfinex","SOLUSD",1749188318609,5.03812662,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749188318798,24.99748993,147.57,147.55,32.7773636]
["bitfinex","SOLUSD",1749188319902,5.04142259,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749188324585,46.66142259,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749188327814,60.83891252,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749188329493,46.66142259,147.56,147.55,32.7773636]
["bitfinex","SOLUSD",1749188330217,60.83891252,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1749188330396,14.17748993,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749188330597,60.81891252,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749188331717,60.81891252,147.53,147.51,32.77905459]
["bitfinex","SOLUSD",1749188331920,30.01891252,147.52,147.51,32.77905459]
["bitfinex","SOLUSD",1749188332216,15.84142259,147.52,147.51,32.77905459]
["bitfinex","SOLUSD",1749188333004,10.8,147.52,147.51,32.77905459]
["bitfinex","SOLUSD",1749188333294,15.84312191,147.52,147.51,32.77905459]
["bitfinex","SOLUSD",1749188333816,10.8,147.52,147.51,32.77905459]
["bitfinex","SOLUSD",1749188335519,15.84240417,147.52,147.51,32.77905459]
["bitfinex","SOLUSD",1749188336216,30.0198941,147.52,147.51,32.77905459]
["bitfinex","SOLUSD",1749188336617,15.84240417,147.52,147.51,32.77905459]
["bitfinex","SOLUSD",1749188336817,10.8,147.52,147.51,32.77905459]
["bitfinex","SOLUSD",1749188337014,15.84206327,147.52,147.51,32.77905459]
["bitfinex","SOLUSD",1749188337415,10.8,147.52,147.51,32.77905459]
["bitfinex","SOLUSD",1749188339523,15.84176764,147.52,147.51,32.77905459]
["bitfinex","SOLUSD",1749188341129,15.84176764,147.52,147.51,6.77905459]
["bitfinex","SOLUSD",1749188341310,30.01925757,147.52,147.51,32.77905459]
["bitfinex","SOLUSD",1749188341831,30.01925757,147.52,147.51,6.77905459]
["bitfinex","SOLUSD",1749188342608,30.01925757,147.52,147.5,6.77928722]
["bitfinex","SOLUSD",1749188342921,19.21925757,147.51,147.5,6.77928722]
["bitfinex","SOLUSD",1749188343426,19.21925757,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749188343623,60.81925757,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749188343925,55.77748993,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749188344424,14.17748993,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749188344622,14.17748993,147.49,147.47,26.0]
["bitfinex","SOLUSD",1749188344623,19.21588527,147.49,147.47,6.78094435]
["bitfinex","SOLUSD",1749188344831,19.21588527,147.48,147.47,6.78094435]
["bitfinex","SOLUSD",1749188345417,19.21588527,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749188345617,14.17748993,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749188346612,52.42,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749188346811,14.17748993,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749188348316,66.59748993,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749188348912,14.17748993,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749188349608,14.17748993,147.46,147.44,32.78226453]
["bitfinex","SOLUSD",1749188349834,14.17748993,147.45,147.44,32.78226453]
["bitfinex","SOLUSD",1749188350320,14.17748993,147.45,147.42,32.78334011]
["bitfinex","SOLUSD",1749188350621,55.79748993,147.44,147.42,32.78334011]
["bitfinex","SOLUSD",1749188350822,41.62,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1749188351841,41.62,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749188352342,41.62,147.43,147.41,49.74240036]
["bitfinex","SOLUSD",1749188353720,14.17748993,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749188353922,24.97748993,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749188354838,10.8,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749188356170,10.8,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749188359040,24.97748993,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749188360664,10.8,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749188366369,24.97748993,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749188367471,10.8,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749188369984,24.97748993,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749188370157,14.17748993,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749188371578,24.97748993,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749188375581,14.17748993,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749188375885,24.97748993,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749188376178,24.97748993,147.42,147.38,16.96210113]
["bitfinex","SOLUSD",1749188376179,14.17748993,147.41,147.38,23.74728229]
["bitfinex","SOLUSD",1749188376386,41.62,147.4,147.38,23.74728229]
["bitfinex","SOLUSD",1749188377581,41.62,147.4,147.38,37.92477222]
["bitfinex","SOLUSD",1749188377792,41.62,147.4,147.38,23.74728229]
["bitfinex","SOLUSD",1749188377986,41.62,147.4,147.38,37.92477222]
["bitfinex","SOLUSD",1749188381004,10.8,147.42,147.39,14.17748993]
["bitfinex","SOLUSD",1749188381167,10.8,147.42,147.41,14.17748993]
["bitfinex","SOLUSD",1749188381781,10.8,147.42,147.4,14.17748993]
["bitfinex","SOLUSD",1749188382676,10.8,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749188383391,52.42,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749188383777,52.42,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749188384486,10.8,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749188384693,52.42,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749188386166,66.59748993,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749188386384,14.17748993,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749188387597,19.18320464,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749188387772,14.17748993,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749188387973,55.79748993,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749188388170,14.17748993,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749188388388,10.8,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749188389714,24.97748993,147.37,147.35,23.7519472]
["bitfinex","SOLUSD",1749188389871,41.62,147.36,147.35,23.7519472]
["bitfinex","SOLUSD",1749188390072,41.62,147.36,147.35,49.7519472]
["bitfinex","SOLUSD",1749188390894,52.42,147.37,147.35,63.92943713]
["bitfinex","SOLUSD",1749188391189,52.42,147.37,147.36,14.17748993]
["bitfinex","SOLUSD",1749188391394,52.42,147.37,147.35,63.92943713]
["bitfinex","SOLUSD",1749188396287,52.42,147.37,147.35,49.7519472]
["bitfinex","SOLUSD",1749188397190,57.45544116,147.37,147.35,49.7519472]
["bitfinex","SOLUSD",1749188397389,52.42,147.37,147.35,49.7519472]
["bitfinex","SOLUSD",1749188398505,66.59748993,147.37,147.35,49.7519472]
["bitfinex","SOLUSD",1749188398812,66.59748993,147.37,147.35,23.7519472]
["bitfinex","SOLUSD",1749188400916,66.59748993,147.37,147.35,16.9653846]
["bitfinex","SOLUSD",1749188401413,52.42,147.37,147.35,16.9653846]
["bitfinex","SOLUSD",1749188402912,52.42,147.37,147.35,23.7519472]
["bitfinex","SOLUSD",1749188405617,57.45619555,147.37,147.35,23.7519472]
["bitfinex","SOLUSD",1749188405916,52.42,147.37,147.35,23.7519472]
["bitfinex","SOLUSD",1749188406418,66.59748993,147.37,147.35,23.7519472]
["bitfinex","SOLUSD",1749188406804,52.42,147.37,147.35,23.7519472]
["bitfinex","SOLUSD",1749188409100,52.42,147.37,147.35,37.92943713]
["bitfinex","SOLUSD",1749188409428,10.8,147.37,147.36,40.17748993]
["bitfinex","SOLUSD",1749188409621,10.8,147.41,147.36,40.17748993]
["bitfinex","SOLUSD",1749188409922,46.65816056,147.4,147.38,14.17748993]
["bitfinex","SOLUSD",1749188410097,5.03816056,147.39,147.38,14.17748993]
["bitfinex","SOLUSD",1749188410614,46.65816056,147.4,147.38,14.17748993]
["bitfinex","SOLUSD",1749188410807,10.8,147.41,147.38,14.17748993]
["bitfinex","SOLUSD",1749188411011,5.03834694,147.4,147.39,20.96221073]
["bitfinex","SOLUSD",1749188411896,10.8,147.41,147.39,20.96221073]
["bitfinex","SOLUSD",1749188412214,52.42,147.41,147.39,20.96221073]
["bitfinex","SOLUSD",1749188414320,52.42,147.41,147.38,31.14023998]
["bitfinex","SOLUSD",1749188415123,52.4,147.41,147.38,31.14023998]
["bitfinex","SOLUSD",1749188415310,52.4,147.41,147.38,37.92542114]
["bitfinex","SOLUSD",1749188416317,14.17748993,147.42,147.38,37.92542114]
["bitfinex","SOLUSD",1749188416495,57.42017067,147.41,147.38,37.92542114]
["bitfinex","SOLUSD",1749188416698,52.38,147.41,147.38,37.92542114]
["bitfinex","SOLUSD",1749188418819,52.38,147.41,147.38,23.74793121]
["bitfinex","SOLUSD",1749188419036,52.38,147.41,147.38,37.92542114]
["bitfinex","SOLUSD",1749188419696,10.78,147.41,147.38,37.92542114]
["bitfinex","SOLUSD",1749188419899,52.38,147.41,147.38,37.92542114]
["bitfinex","SOLUSD",1749188420337,14.17748993,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749188420637,19.21735231,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749188420930,19.21735231,147.39,147.35,63.92959249]
["bitfinex","SOLUSD",1749188421225,19.21735231,147.39,147.35,37.92959249]
["bitfinex","SOLUSD",1749188421226,46.63964927,147.38,147.35,37.92959249]
["bitfinex","SOLUSD",1749188421405,41.6,147.38,147.35,63.92959249]
["bitfinex","SOLUSD",1749188421730,41.6,147.38,147.35,37.92959249]
["bitfinex","SOLUSD",1749188422106,41.6,147.38,147.35,63.92959249]
["bitfinex","SOLUSD",1749188422805,41.6,147.38,147.36,14.17748993]
["bitfinex","SOLUSD",1749188423121,41.6,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749188423429,46.64048592,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749188424214,41.6,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749188424823,46.64096248,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749188425017,41.6,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749188425334,46.64096328,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749188425628,41.6,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749188425833,46.64108822,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749188426025,41.6,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749188426407,46.64144927,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749188426605,46.64148984,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749188429217,46.64148984,147.38,147.37,26.0]
["bitfinex","SOLUSD",1749188431217,60.81897977,147.38,147.31,20.29114886]
["bitfinex","SOLUSD",1749188431427,14.17748993,147.36,147.32,23.75693572]
["bitfinex","SOLUSD",1749188431611,57.42148984,147.35,147.32,23.75693572]
["bitfinex","SOLUSD",1749188431812,52.38,147.35,147.32,49.75693572]
["bitfinex","SOLUSD",1749188432113,52.38,147.35,147.32,23.75693572]
["bitfinex","SOLUSD",1749188432327,5.04538087,147.34,147.32,49.75693572]
["bitfinex","SOLUSD",1749188432527,52.38,147.35,147.32,49.75693572]
["bitfinex","SOLUSD",1749188432736,5.04541945,147.34,147.32,49.75693572]
["bitfinex","SOLUSD",1749188433038,52.38,147.35,147.32,49.75693572]
["bitfinex","SOLUSD",1749188433237,19.22275221,147.34,147.32,49.75693572]
["bitfinex","SOLUSD",1749188433412,41.6,147.33,147.32,49.75693572]
["bitfinex","SOLUSD",1749188435930,41.6,147.33,147.32,63.93442565]
["bitfinex","SOLUSD",1749188440357,15.82171175,147.35,147.32,63.93442565]
["bitfinex","SOLUSD",1749188440358,52.38,147.35,147.32,63.93442565]
["bitfinex","SOLUSD",1749188440563,52.38,147.35,147.33,14.17748993]
["bitfinex","SOLUSD",1749188441966,10.78,147.35,147.33,14.17748993]
["bitfinex","SOLUSD",1749188442155,52.38,147.35,147.32,49.75693572]
["bitfinex","SOLUSD",1749188442358,10.78,147.35,147.34,14.17748993]
["bitfinex","SOLUSD",1749188443539,10.78,147.35,147.32,49.75693572]
["bitfinex","SOLUSD",1749188443739,10.78,147.35,147.34,14.17748993]
["bitfinex","SOLUSD",1749188444460,10.78,147.35,147.34,20.96451314]
["bitfinex","SOLUSD",1749188451739,5.04482795,147.38,147.34,63.93207116]
["bitfinex","SOLUSD",1749188451941,52.36,147.39,147.37,40.17748993]
["bitfinex","SOLUSD",1749188452162,52.36,147.39,147.38,14.17748993]
["bitfinex","SOLUSD",1749188452350,57.4047377,147.39,147.38,14.17748993]
["bitfinex","SOLUSD",1749188452552,15.8247377,147.39,147.38,14.17748993]
["bitfinex","SOLUSD",1749188452778,15.8247377,147.39,147.38,20.96267109]
["bitfinex","SOLUSD",1749188453855,10.78,147.39,147.38,20.96267109]
["bitfinex","SOLUSD",1749188455050,41.58,147.42,147.38,37.925624]
["bitfinex","SOLUSD",1749188455270,41.58,147.42,147.41,14.17748993]
["bitfinex","SOLUSD",1749188455445,46.62536661,147.42,147.41,14.17748993]
["bitfinex","SOLUSD",1749188455643,46.62536661,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1749188455644,46.62536661,147.42,147.4,14.17748993]
["bitfinex","SOLUSD",1749188455840,41.58,147.42,147.4,14.17748993]
["bitfinex","SOLUSD",1749188456064,41.58,147.42,147.4,26.0]
["bitfinex","SOLUSD",1749188456240,5.04403246,147.41,147.4,26.0]
["bitfinex","SOLUSD",1749188456444,41.58,147.42,147.4,26.0]
["bitfinex","SOLUSD",1749188456651,41.58,147.42,147.39,14.17748993]
["bitfinex","SOLUSD",1749188456947,5.04182063,147.41,147.39,14.17748993]
["bitfinex","SOLUSD",1749188459064,41.58,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749188459451,5.04184446,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749188461356,5.04184446,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749188461668,5.04184446,147.41,147.39,20.96221073]
["bitfinex","SOLUSD",1749188461880,41.58,147.42,147.4,14.17748993]
["bitfinex","SOLUSD",1749188462881,41.58,147.42,147.39,37.92401275]
["bitfinex","SOLUSD",1749188463449,24.95748993,147.43,147.39,37.92401275]
["bitfinex","SOLUSD",1749188463655,41.58,147.41,147.39,37.92401275]
["bitfinex","SOLUSD",1749188465251,41.58,147.41,147.39,23.74652282]
["bitfinex","SOLUSD",1749188465453,41.58,147.41,147.39,37.92401275]
["bitfinex","SOLUSD",1749188468786,41.58,147.41,147.4,14.17748993]
["bitfinex","SOLUSD",1749188469166,52.34,147.43,147.4,14.17748993]
["bitfinex","SOLUSD",1749188469367,52.34,147.43,147.41,14.17748993]
["bitfinex","SOLUSD",1749188470870,52.34,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749188475174,52.34,147.43,147.4,9.08030964]
["bitfinex","SOLUSD",1749188478074,9.08030964,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749188478391,50.64030964,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749188479068,55.67854386,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749188479297,50.64030964,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749188479590,9.08030964,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749188479793,10.76,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749188481786,5.03823422,147.41,147.37,56.59689125]
["bitfinex","SOLUSD",1749188481970,15.79823422,147.42,147.4,14.19749686]
["bitfinex","SOLUSD",1749188482180,15.79823422,147.42,147.41,14.19749686]
["bitfinex","SOLUSD",1749188482181,10.76,147.42,147.41,14.19749686]
["bitfinex","SOLUSD",1749188482889,10.76,147.42,147.41,20.98129714]
["bitfinex","SOLUSD",1749188483593,52.32,147.46,147.44,26.0]
["bitfinex","SOLUSD",1749188483803,52.32,147.46,147.44,40.19749686]
["bitfinex","SOLUSD",1749188484008,14.19749686,147.45,147.42,26.0]
["bitfinex","SOLUSD",1749188484507,52.32,147.46,147.42,26.0]
["bitfinex","SOLUSD",1749188484681,66.51749686,147.46,147.42,40.19749686]
["bitfinex","SOLUSD",1749188485068,66.51749686,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749188485594,5.03893576,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749188486585,52.32,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749188486892,5.03931556,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749188487811,14.19749686,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749188488173,19.23721949,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749188488367,14.19749686,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749188490067,5.04033492,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749188490273,5.04033492,147.44,147.43,26.0]
["bitfinex","SOLUSD",1749188491297,5.04033492,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749188493272,5.04033492,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749188493471,5.04227644,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749188493700,5.04223552,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749188493879,14.19749686,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749188494091,5.0421025,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749188494288,5.04181494,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749188495702,5.04181494,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1749188495879,14.19749686,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1749188496077,5.04311455,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1749188496386,14.19749686,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1749188496574,5.04278312,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1749188496771,14.19749686,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1749188496977,5.0432469,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1749188497172,14.19749686,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1749188497386,5.04329183,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1749188497586,41.54,147.43,147.41,23.74330099]
["bitfinex","SOLUSD",1749188499399,5.04453362,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749188499613,19.24203048,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749188500101,19.24203048,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749188500309,14.19749686,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749188500478,60.78203048,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749188501099,60.78203048,147.4,147.35,16.96582702]
["bitfinex","SOLUSD",1749188501333,14.19749686,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749188501492,14.19749686,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749188501679,5.04245024,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749188501883,14.19749686,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749188502184,5.04245031,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749188502385,14.19749686,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749188502586,5.04159978,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749188502786,14.19749686,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749188503113,5.04143252,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749188503286,14.19749686,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749188503487,5.0405886,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749188503689,14.19749686,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749188503989,5.04037924,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749188504198,14.19749686,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749188504397,5.04043202,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749188505415,14.19749686,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749188505596,5.03884108,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749188506195,14.19749686,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749188506401,5.0375236,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749188506600,14.19749686,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749188507614,55.73749686,147.4,147.36,37.94885407]
["bitfinex","SOLUSD",1749188507911,5.03604558,147.39,147.36,37.94885407]
["bitfinex","SOLUSD",1749188508406,5.03556426,147.39,147.36,37.94885407]
["bitfinex","SOLUSD",1749188508599,19.23306112,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1749188510011,5.03556426,147.39,147.36,23.75135721]
["bitfinex","SOLUSD",1749188511013,55.73749686,147.4,147.36,23.75135721]
["bitfinex","SOLUSD",1749188511311,14.19749686,147.4,147.36,37.94885407]
["bitfinex","SOLUSD",1749188511511,41.54,147.39,147.36,37.94885407]
["bitfinex","SOLUSD",1749188515226,5.03349995,147.4,147.37,14.19749686]
["bitfinex","SOLUSD",1749188515407,57.33349995,147.41,147.37,14.19749686]
["bitfinex","SOLUSD",1749188515810,52.3,147.41,147.37,14.19749686]
["bitfinex","SOLUSD",1749188516611,52.3,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749188517119,5.03348795,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1749188517313,52.3,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749188517516,52.3,147.41,147.38,37.94563093]
["bitfinex","SOLUSD",1749188517720,57.33396407,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749188518727,15.79396407,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749188519020,52.3,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749188519200,57.33397923,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749188519399,52.3,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749188520133,57.33396909,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749188520344,57.33400289,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749188520643,71.53149975,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749188520805,66.49749686,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749188521928,52.3,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749188522126,66.49749686,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749188524727,52.3,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749188526311,57.33474147,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188527021,52.3,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188527225,57.33474147,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188527423,52.3,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188527615,57.33474147,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188527818,52.3,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188528021,57.33474147,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188528219,52.3,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188528420,57.33474147,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188528620,52.3,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188528821,57.33474147,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188529030,52.3,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188529204,57.33474147,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188529408,52.3,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188529617,57.33474147,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188529827,52.3,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188530016,57.33474147,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188530336,52.3,147.41,147.38,63.94563093]
["bitfinex","SOLUSD",1749188530518,52.3,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749188531520,10.76,147.45,147.43,26.0]
["bitfinex","SOLUSD",1749188531834,10.76,147.45,147.43,40.19749686]
["bitfinex","SOLUSD",1749188531835,5.03613025,147.44,147.43,40.19749686]
["bitfinex","SOLUSD",1749188532037,10.76,147.45,147.43,40.19749686]
["bitfinex","SOLUSD",1749188532208,10.76,147.45,147.44,14.19749686]
["bitfinex","SOLUSD",1749188532405,39.12,147.48,147.44,14.19749686]
["bitfinex","SOLUSD",1749188532605,41.54,147.48,147.47,14.19749686]
["bitfinex","SOLUSD",1749188533225,10.76,147.49,147.47,14.19749686]
["bitfinex","SOLUSD",1749188533540,41.52,147.51,147.48,37.92952831]
["bitfinex","SOLUSD",1749188533913,10.74,147.52,147.48,37.92952831]
["bitfinex","SOLUSD",1749188534116,46.55917234,147.51,147.48,37.92952831]
["bitfinex","SOLUSD",1749188534719,19.2366692,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749188535042,5.03363599,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749188535538,5.03363599,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749188537325,19.23113285,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188540336,14.19749686,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749188543045,41.5,147.5,147.48,14.19749686]
["bitfinex","SOLUSD",1749188543531,10.74,147.52,147.49,14.19749686]
["bitfinex","SOLUSD",1749188543855,41.5,147.51,147.49,14.19749686]
["bitfinex","SOLUSD",1749188544246,41.5,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749188550671,10.74,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749188550973,41.5,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749188551142,41.5,147.51,147.49,20.97761754]
["bitfinex","SOLUSD",1749188563980,10.74,147.52,147.5,14.19749686]
["bitfinex","SOLUSD",1749188564151,52.22,147.52,147.5,14.19749686]
["bitfinex","SOLUSD",1749188564883,52.22,147.52,147.51,14.19749686]
["bitfinex","SOLUSD",1749188565059,10.74,147.52,147.51,14.19749686]
["bitfinex","SOLUSD",1749188565451,19.21903156,147.57,147.51,40.19749686]
["bitfinex","SOLUSD",1749188565452,10.74,147.55,147.51,40.19749686]
["bitfinex","SOLUSD",1749188565654,10.74,147.55,147.54,14.19749686]
["bitfinex","SOLUSD",1749188565874,10.74,147.55,147.54,46.97531982]
["bitfinex","SOLUSD",1749188568653,41.48,147.57,147.54,63.91987722]
["bitfinex","SOLUSD",1749188568854,41.48,147.57,147.55,14.19749686]
["bitfinex","SOLUSD",1749188569379,49.84,147.59,147.56,14.19749686]
["bitfinex","SOLUSD",1749188569567,41.48,147.58,147.56,14.19749686]
["bitfinex","SOLUSD",1749188571067,41.48,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749188571885,91.32,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749188572869,5.02895495,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749188573579,41.48,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749188573983,49.84,147.59,147.57,20.97394193]
["bitfinex","SOLUSD",1749188574167,52.22,147.59,147.58,14.19749686]
["bitfinex","SOLUSD",1749188574986,10.74,147.59,147.58,14.19749686]
["bitfinex","SOLUSD",1749188575361,10.74,147.59,147.58,20.97348276]
["bitfinex","SOLUSD",1749188575860,41.46,147.62,147.58,37.91344752]
["bitfinex","SOLUSD",1749188576166,41.46,147.62,147.59,14.19749686]
["bitfinex","SOLUSD",1749188576764,10.72,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1749188577089,41.46,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749188581469,55.65749686,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749188581791,14.19749686,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749188581961,14.19749686,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749188582166,14.19749686,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749188582470,55.65749686,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749188582869,41.46,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749188589275,52.18,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749188591308,52.18,147.59,147.58,20.97348276]
["bitfinex","SOLUSD",1749188591502,14.19749686,147.62,147.58,37.91344752]
["bitfinex","SOLUSD",1749188591713,41.44,147.61,147.58,37.91344752]
["bitfinex","SOLUSD",1749188596414,41.44,147.6,147.58,37.91344752]
["bitfinex","SOLUSD",1749188596717,41.44,147.6,147.58,23.71595066]
["bitfinex","SOLUSD",1749188600514,55.63749686,147.6,147.58,23.71595066]
["bitfinex","SOLUSD",1749188601217,41.44,147.6,147.58,23.71595066]
["bitfinex","SOLUSD",1749188603125,41.44,147.6,147.58,37.91344752]
["bitfinex","SOLUSD",1749188603804,10.72,147.62,147.58,37.91344752]
["bitfinex","SOLUSD",1749188604025,41.44,147.61,147.58,37.91344752]
["bitfinex","SOLUSD",1749188605007,41.44,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749188606010,10.72,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749188606334,41.44,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749188606630,10.72,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749188606831,52.16,147.62,147.6,20.97256461]
["bitfinex","SOLUSD",1749188607036,52.16,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749188607217,57.19098754,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749188607743,10.72,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749188607949,52.16,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749188608437,52.16,147.62,147.6,20.97256461]
["bitfinex","SOLUSD",1749188609137,10.72,147.62,147.6,20.97256461]
["bitfinex","SOLUSD",1749188609325,52.16,147.62,147.6,20.97256461]
["bitfinex","SOLUSD",1749188610229,52.16,147.62,147.58,23.71595066]
["bitfinex","SOLUSD",1749188610525,52.16,147.62,147.6,14.19749686]
["bitfinex","SOLUSD",1749188610919,57.20784327,147.62,147.6,14.19749686]
["bitfinex","SOLUSD",1749188611113,52.16,147.62,147.6,14.19749686]
["bitfinex","SOLUSD",1749188612133,41.44,147.63,147.61,23.71113067]
["bitfinex","SOLUSD",1749188612335,5.04985899,147.62,147.61,37.90862753]
["bitfinex","SOLUSD",1749188612537,41.44,147.63,147.61,37.90862753]
["bitfinex","SOLUSD",1749188612710,52.14,147.64,147.62,14.19749686]
["bitfinex","SOLUSD",1749188612905,10.7,147.64,147.62,14.19749686]
["bitfinex","SOLUSD",1749188613113,10.7,147.64,147.63,40.19749686]
["bitfinex","SOLUSD",1749188613422,15.7517402,147.64,147.63,40.19749686]
["bitfinex","SOLUSD",1749188613963,10.7,147.64,147.63,32.77369098]
["bitfinex","SOLUSD",1749188614814,10.7,147.64,147.63,46.97118784]
["bitfinex","SOLUSD",1749188616026,15.10942543,147.64,147.63,46.97118784]
["bitfinex","SOLUSD",1749188616205,15.10971571,147.64,147.63,46.97118784]
["bitfinex","SOLUSD",1749188616421,4.40971571,147.64,147.63,46.97118784]
["bitfinex","SOLUSD",1749188616815,5.05196718,147.66,147.63,63.9054153]
["bitfinex","SOLUSD",1749188617027,4.40992754,147.65,147.64,14.19749686]
["bitfinex","SOLUSD",1749188617231,4.40705075,147.65,147.64,14.19749686]
["bitfinex","SOLUSD",1749188617938,41.42,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1749188618141,9.4547066,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749188618339,5.0514214,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749188618643,23.6523297,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749188619022,65.0723297,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749188619443,65.07154836,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749188619738,60.66891826,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749188619941,65.07801769,147.66,147.6,23.71179385]
["bitfinex","SOLUSD",1749188620142,14.19749686,147.63,147.6,49.71179385]
["bitfinex","SOLUSD",1749188620447,45.82909943,147.62,147.6,49.71179385]
["bitfinex","SOLUSD",1749188620751,4.40909943,147.61,147.6,63.90929071]
["bitfinex","SOLUSD",1749188621338,41.42,147.62,147.6,63.90929071]
["bitfinex","SOLUSD",1749188621518,4.41090667,147.61,147.6,63.90929071]
["bitfinex","SOLUSD",1749188622836,4.41090667,147.61,147.6,49.71179385]
["bitfinex","SOLUSD",1749188623141,4.41013349,147.61,147.6,63.90929071]
["bitfinex","SOLUSD",1749188623519,4.41034133,147.61,147.6,63.90929071]
["bitfinex","SOLUSD",1749188625023,52.12,147.63,147.6,63.90929071]
["bitfinex","SOLUSD",1749188625226,52.12,147.63,147.61,14.19749686]
["bitfinex","SOLUSD",1749188626923,52.12,147.63,147.62,20.9716467]
["bitfinex","SOLUSD",1749188627249,10.7,147.63,147.62,20.9716467]
["bitfinex","SOLUSD",1749188627847,10.7,147.63,147.62,46.9716467]
["bitfinex","SOLUSD",1749188628153,41.42,147.65,147.64,26.0]
["bitfinex","SOLUSD",1749188628328,60.66655404,147.65,147.63,26.0]
["bitfinex","SOLUSD",1749188628530,14.19749686,147.64,147.63,26.0]
["bitfinex","SOLUSD",1749188628729,14.19749686,147.64,147.62,49.70952445]
["bitfinex","SOLUSD",1749188628992,41.42,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188630043,45.82305288,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188630745,45.82387488,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188631229,4.40425534,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188631426,4.40425534,147.63,147.62,63.90702131]
["bitfinex","SOLUSD",1749188631838,4.40431809,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188632862,4.40508566,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188633159,4.40493051,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188633859,4.40491412,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188634046,41.42,147.64,147.62,49.70952445]
["bitfinex","SOLUSD",1749188634243,4.4052065,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188634642,4.40490871,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188634842,55.61749686,147.65,147.62,49.70952445]
["bitfinex","SOLUSD",1749188635142,4.40488173,147.64,147.62,49.70952445]
["bitfinex","SOLUSD",1749188635342,4.40488173,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188635961,41.42,147.65,147.62,49.70952445]
["bitfinex","SOLUSD",1749188636151,55.61749686,147.65,147.62,49.70952445]
["bitfinex","SOLUSD",1749188636361,4.40714588,147.64,147.62,49.70952445]
["bitfinex","SOLUSD",1749188636537,4.40714588,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188637035,41.42,147.65,147.62,49.70952445]
["bitfinex","SOLUSD",1749188637267,5.05265893,147.64,147.62,49.70952445]
["bitfinex","SOLUSD",1749188637573,50.87800416,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188637873,50.87792882,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188638065,50.87776198,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188638433,50.87747622,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188638652,45.82489263,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188639539,45.825021,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188639740,41.42,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188639963,46.47291623,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188640261,4.40511404,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188640473,4.4053849,147.63,147.62,63.90702131]
["bitfinex","SOLUSD",1749188640667,4.4053849,147.63,147.62,49.70952445]
["bitfinex","SOLUSD",1749188640854,41.42,147.65,147.62,49.70952445]
["bitfinex","SOLUSD",1749188641157,5.05227125,147.64,147.62,49.70952445]
["bitfinex","SOLUSD",1749188641360,41.42,147.65,147.62,49.70952445]
["bitfinex","SOLUSD",1749188641865,41.42,147.65,147.62,63.90702131]
["bitfinex","SOLUSD",1749188642752,41.42,147.65,147.62,49.70952445]
["bitfinex","SOLUSD",1749188642959,14.19749686,147.66,147.62,63.90702131]
["bitfinex","SOLUSD",1749188643166,46.4723424,147.65,147.62,63.90702131]
["bitfinex","SOLUSD",1749188643352,41.42,147.65,147.62,63.90702131]
["bitfinex","SOLUSD",1749188643937,10.7,147.67,147.62,63.90702131]
["bitfinex","SOLUSD",1749188644138,46.47243876,147.66,147.63,14.19749686]
["bitfinex","SOLUSD",1749188644447,5.0529158,147.65,147.63,14.19749686]
["bitfinex","SOLUSD",1749188644764,41.42,147.66,147.64,23.70631264]
["bitfinex","SOLUSD",1749188645951,4.40362044,147.65,147.64,23.70631264]
["bitfinex","SOLUSD",1749188646155,4.40362044,147.65,147.64,37.9038095]
["bitfinex","SOLUSD",1749188646340,4.40445568,147.65,147.64,37.9038095]
["bitfinex","SOLUSD",1749188646542,52.12,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749188646841,9.45825082,147.66,147.64,23.70631264]
["bitfinex","SOLUSD",1749188647043,66.31749686,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749188647242,14.19749686,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749188647480,65.05562002,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749188647645,60.65133028,147.65,147.63,6.77357956]
["bitfinex","SOLUSD",1749188647847,23.65975354,147.64,147.63,6.77357956]
["bitfinex","SOLUSD",1749188648056,19.25133028,147.64,147.63,6.77357956]
["bitfinex","SOLUSD",1749188648473,23.65969659,147.64,147.63,6.77357956]
["bitfinex","SOLUSD",1749188648660,23.6596637,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749188648980,50.86216684,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749188649164,60.65133028,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749188649348,65.05988467,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749188649553,65.06085768,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749188649755,65.06062486,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749188649964,75.76062486,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749188650279,20.15994213,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749188650458,10.7,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749188651465,41.4,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1749188651676,5.05655546,147.64,147.62,23.70952445]
["bitfinex","SOLUSD",1749188651859,41.4,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1749188652177,5.05659712,147.64,147.62,23.70952445]
["bitfinex","SOLUSD",1749188652380,41.4,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1749188652560,5.05749166,147.64,147.62,23.70952445]
["bitfinex","SOLUSD",1749188652763,60.65498852,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749188656659,46.45749166,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749188657264,5.05749166,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749188657586,41.4,147.65,147.62,37.90702131]
["bitfinex","SOLUSD",1749188657762,5.05756687,147.64,147.62,37.90702131]
["bitfinex","SOLUSD",1749188658102,66.29749686,147.66,147.62,37.90702131]
["bitfinex","SOLUSD",1749188658267,5.05772551,147.65,147.62,37.90702131]
["bitfinex","SOLUSD",1749188658463,5.05772551,147.64,147.62,37.90702131]
["bitfinex","SOLUSD",1749188658785,10.7,147.66,147.62,37.90702131]
["bitfinex","SOLUSD",1749188658962,5.05780169,147.65,147.64,26.0]
["bitfinex","SOLUSD",1749188659169,5.05780169,147.65,147.64,32.77323218]
["bitfinex","SOLUSD",1749188659889,10.7,147.66,147.64,32.77323218]
["bitfinex","SOLUSD",1749188661895,24.89749686,147.66,147.64,32.77323218]
["bitfinex","SOLUSD",1749188662071,5.05614092,147.65,147.64,32.77323218]
["bitfinex","SOLUSD",1749188662586,19.25363778,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749188663799,14.19749686,147.65,147.63,6.7735406]
["bitfinex","SOLUSD",1749188664008,41.4,147.64,147.62,32.77406294]
["bitfinex","SOLUSD",1749188664191,14.19749686,147.63,147.62,32.77406294]
["bitfinex","SOLUSD",1749188667415,19.2533124,147.63,147.62,32.77406294]
["bitfinex","SOLUSD",1749188669103,5.05581554,147.63,147.62,32.77406294]
["bitfinex","SOLUSD",1749188669293,19.2533124,147.63,147.62,32.77406294]
["bitfinex","SOLUSD",1749188669808,5.05581554,147.63,147.62,32.77406294]
["bitfinex","SOLUSD",1749188675008,19.2533124,147.63,147.62,32.77406294]
["bitfinex","SOLUSD",1749188676203,14.19749686,147.63,147.62,32.77406294]
["bitfinex","SOLUSD",1749188676394,19.25538844,147.63,147.62,32.77406294]
["bitfinex","SOLUSD",1749188677103,5.05789158,147.63,147.62,32.77406294]
["bitfinex","SOLUSD",1749188677284,19.25538844,147.63,147.62,32.77406294]
["bitfinex","SOLUSD",1749188677484,19.25538844,147.63,147.61,6.77444706]
["bitfinex","SOLUSD",1749188677782,19.25538844,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1749188678002,14.19749686,147.6,147.58,32.7759859]
["bitfinex","SOLUSD",1749188678202,10.7,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749188678804,29.9524827,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749188679003,29.9524827,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749188679200,29.9524827,147.59,147.54,6.77782296]
["bitfinex","SOLUSD",1749188679383,46.45498584,147.58,147.57,26.0]
["bitfinex","SOLUSD",1749188679792,60.6524827,147.58,147.54,23.72238036]
["bitfinex","SOLUSD",1749188680021,55.59749686,147.58,147.54,23.72238036]
["bitfinex","SOLUSD",1749188680186,55.59749686,147.58,147.57,26.0]
["bitfinex","SOLUSD",1749188680490,60.6495008,147.58,147.57,26.0]
["bitfinex","SOLUSD",1749188680808,60.6495008,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749188682711,55.59749686,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749188687720,55.59749686,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749188687721,60.63999099,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749188687928,14.19749686,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749188688214,14.19749686,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1749188688215,33.43748785,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1749188688396,14.19749686,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749188688596,24.89749686,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749188690712,24.89749686,147.53,147.51,26.0]
["bitfinex","SOLUSD",1749188690920,55.61749686,147.52,147.51,26.0]
["bitfinex","SOLUSD",1749188691730,55.61749686,147.52,147.51,32.77920141]
["bitfinex","SOLUSD",1749188692519,55.61749686,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749188693817,55.61749686,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749188697124,14.19749686,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749188698109,14.19749686,147.56,147.5,6.77966101]
["bitfinex","SOLUSD",1749188698110,5.04249413,147.57,147.53,26.0]
["bitfinex","SOLUSD",1749188698307,14.19749686,147.54,147.53,26.0]
["bitfinex","SOLUSD",1749188698801,55.63749686,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1749188699833,14.19749686,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1749188700037,55.63749686,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1749188700337,55.63749686,147.54,147.53,49.72398833]
["bitfinex","SOLUSD",1749188702749,8.46857455,147.6,147.53,49.72398833]
["bitfinex","SOLUSD",1749188702933,14.19749686,147.57,147.53,49.72398833]
["bitfinex","SOLUSD",1749188703243,55.63749686,147.56,147.53,49.72398833]
["bitfinex","SOLUSD",1749188703424,14.19749686,147.56,147.53,49.72398833]
["bitfinex","SOLUSD",1749188703622,55.63749686,147.55,147.53,49.72398833]
["bitfinex","SOLUSD",1749188703950,10.7,147.54,147.53,49.72398833]
["bitfinex","SOLUSD",1749188705122,24.89749686,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1749188706047,24.89749686,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749188706345,14.19749686,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749188707151,14.19749686,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749188707443,14.19749686,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749188708239,55.61749686,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1749188708438,14.19749686,147.53,147.52,26.0]
["bitfinex","SOLUSD",1749188708615,55.63749686,147.53,147.52,26.0]
["bitfinex","SOLUSD",1749188709241,55.63749686,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749188709617,55.63749686,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749188711351,55.63749686,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749188711520,14.19749686,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749188711723,14.19749686,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749188711929,52.14,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749188712144,66.33749686,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749188715057,52.14,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749188715352,14.19749686,147.51,147.5,26.0]
["bitfinex","SOLUSD",1749188715556,66.33749686,147.51,147.5,26.0]
["bitfinex","SOLUSD",1749188715855,66.33749686,147.51,147.5,32.77966101]
["bitfinex","SOLUSD",1749188718055,10.7,147.51,147.5,32.77966101]
["bitfinex","SOLUSD",1749188718355,52.14,147.51,147.5,32.77966101]
["bitfinex","SOLUSD",1749188719736,10.7,147.51,147.5,32.77966101]
["bitfinex","SOLUSD",1749188719943,52.14,147.51,147.5,32.77966101]
["bitfinex","SOLUSD",1749188720956,14.19749686,147.52,147.5,32.77966101]
["bitfinex","SOLUSD",1749188721253,52.14,147.51,147.5,32.77966101]
["bitfinex","SOLUSD",1749188723931,10.7,147.51,147.5,32.77966101]
["bitfinex","SOLUSD",1749188724131,52.14,147.51,147.5,32.77966101]
["bitfinex","SOLUSD",1749188725968,66.33749686,147.51,147.5,32.77966101]
["bitfinex","SOLUSD",1749188726460,52.14,147.51,147.5,32.77966101]
["bitfinex","SOLUSD",1749188733175,57.19475845,147.51,147.5,32.77966101]
["bitfinex","SOLUSD",1749188733584,52.14,147.51,147.5,32.77966101]
["bitfinex","SOLUSD",1749188734117,14.19749686,147.53,147.5,49.72881355]
["bitfinex","SOLUSD",1749188734269,52.12,147.51,147.5,49.72881355]
["bitfinex","SOLUSD",1749188734772,14.19749686,147.53,147.5,49.72881355]
["bitfinex","SOLUSD",1749188734974,57.17526915,147.52,147.5,49.72881355]
["bitfinex","SOLUSD",1749188735167,52.12,147.52,147.5,49.72881355]
["bitfinex","SOLUSD",1749188735349,14.19749686,147.53,147.5,49.72881355]
["bitfinex","SOLUSD",1749188735550,57.1761165,147.52,147.5,49.72881355]
["bitfinex","SOLUSD",1749188735769,52.12,147.52,147.5,49.72881355]
["bitfinex","SOLUSD",1749188737062,66.31749686,147.52,147.5,49.72881355]
["bitfinex","SOLUSD",1749188737882,52.12,147.52,147.5,49.72881355]
["bitfinex","SOLUSD",1749188738775,10.7,147.52,147.5,49.72881355]
["bitfinex","SOLUSD",1749188739077,41.42,147.51,147.5,49.72881355]
["bitfinex","SOLUSD",1749188739270,52.12,147.53,147.5,83.62711863]
["bitfinex","SOLUSD",1749188739977,52.12,147.53,147.5,97.82461549]
["bitfinex","SOLUSD",1749188742775,10.7,147.53,147.51,14.19749686]
["bitfinex","SOLUSD",1749188742989,52.12,147.53,147.51,14.19749686]
["bitfinex","SOLUSD",1749188743888,52.12,147.53,147.52,26.0]
["bitfinex","SOLUSD",1749188745091,52.12,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749188746770,66.31749686,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749188746983,71.37696706,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749188747178,71.37696706,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749188747377,71.37696706,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749188748306,71.37791814,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749188750091,71.37791814,147.53,147.5,42.94915254]
["bitfinex","SOLUSD",1749188750092,71.37791814,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749188750398,19.25791814,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749188753608,19.25791814,147.52,147.5,32.7795421]
["bitfinex","SOLUSD",1749188753778,60.67791814,147.51,147.5,32.7795421]
["bitfinex","SOLUSD",1749188754479,68.22601814,147.51,147.44,16.95509415]
["bitfinex","SOLUSD",1749188754694,14.19749686,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749188754878,52.12,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749188755195,52.12,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188755895,52.12,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749188756510,66.31749686,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749188756793,19.24779995,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749188756995,19.24779995,147.43,147.39,6.7847208]
["bitfinex","SOLUSD",1749188757203,14.19749686,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749188757381,55.61749686,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188758189,41.42,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749188758394,55.61749686,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749188758693,55.61749686,147.4,147.38,32.78505604]
["bitfinex","SOLUSD",1749188758886,10.7,147.39,147.38,32.78505604]
["bitfinex","SOLUSD",1749188760403,24.89749686,147.39,147.38,32.78505604]
["bitfinex","SOLUSD",1749188760891,24.89749686,147.39,147.38,6.78505604]
["bitfinex","SOLUSD",1749188762302,24.89749686,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749188762510,14.19749686,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749188762714,55.63749686,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749188767930,14.19749686,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749188768216,10.7,147.37,147.36,23.75135721]
["bitfinex","SOLUSD",1749188772425,14.19749686,147.39,147.38,26.0]
["bitfinex","SOLUSD",1749188772627,66.35749686,147.39,147.38,26.0]
["bitfinex","SOLUSD",1749188773698,66.35749686,147.39,147.38,32.78518116]
["bitfinex","SOLUSD",1749188776619,66.35749686,147.39,147.32,14.19749686]
["bitfinex","SOLUSD",1749188776819,52.16,147.39,147.33,23.75576117]
["bitfinex","SOLUSD",1749188777120,14.19749686,147.34,147.33,49.75576117]
["bitfinex","SOLUSD",1749188777318,66.35749686,147.34,147.33,49.75576117]
["bitfinex","SOLUSD",1749188778603,52.16,147.34,147.33,49.75576117]
["bitfinex","SOLUSD",1749188788713,66.35749686,147.34,147.33,49.75576117]
["bitfinex","SOLUSD",1749188790909,66.35749686,147.34,147.33,23.75576117]
["bitfinex","SOLUSD",1749188791433,52.16,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749188791605,14.19749686,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749188791810,66.35749686,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749188792120,66.35749686,147.34,147.32,32.78794461]
["bitfinex","SOLUSD",1749188794641,52.16,147.36,147.35,26.0]
["bitfinex","SOLUSD",1749188794812,52.16,147.36,147.34,14.19749686]
["bitfinex","SOLUSD",1749188795013,52.22,147.36,147.35,26.0]
["bitfinex","SOLUSD",1749188795552,52.22,147.36,147.34,14.19749686]
["bitfinex","SOLUSD",1749188795921,10.7,147.36,147.34,14.19749686]
["bitfinex","SOLUSD",1749188796121,10.7,147.36,147.32,76.34717804]
["bitfinex","SOLUSD",1749188796122,10.7,147.36,147.35,40.19749686]
["bitfinex","SOLUSD",1749188796533,10.7,147.36,147.35,65.63370832]
["bitfinex","SOLUSD",1749188797513,52.2,147.39,147.38,26.0]
["bitfinex","SOLUSD",1749188797717,10.7,147.39,147.38,40.19749686]
["bitfinex","SOLUSD",1749188798214,52.2,147.39,147.38,40.19749686]
["bitfinex","SOLUSD",1749188798446,52.2,147.39,147.38,46.98267802]
["bitfinex","SOLUSD",1749188799342,10.7,147.39,147.38,46.98267802]
["bitfinex","SOLUSD",1749188799517,52.2,147.39,147.38,46.98267802]
["bitfinex","SOLUSD",1749188800727,10.7,147.39,147.38,46.98267802]
["bitfinex","SOLUSD",1749188801037,5.04745871,147.41,147.38,82.59527979]
["bitfinex","SOLUSD",1749188801219,10.7,147.43,147.42,26.0]
["bitfinex","SOLUSD",1749188801414,46.53056417,147.43,147.41,14.19749686]
["bitfinex","SOLUSD",1749188801660,14.19749686,147.46,147.44,26.0]
["bitfinex","SOLUSD",1749188801839,57.23061156,147.45,147.44,26.0]
["bitfinex","SOLUSD",1749188802024,15.75061156,147.45,147.42,14.19749686]
["bitfinex","SOLUSD",1749188802218,46.53061156,147.44,147.42,14.19749686]
["bitfinex","SOLUSD",1749188802416,41.48,147.44,147.42,14.19749686]
["bitfinex","SOLUSD",1749188802816,5.04928539,147.43,147.42,46.98083697]
["bitfinex","SOLUSD",1749188803141,41.48,147.44,147.42,46.98083697]
["bitfinex","SOLUSD",1749188804142,46.52522421,147.44,147.42,46.98083697]
["bitfinex","SOLUSD",1749188805046,10.7,147.45,147.44,26.0]
["bitfinex","SOLUSD",1749188805239,57.22395863,147.45,147.44,26.0]
["bitfinex","SOLUSD",1749188805620,15.74395863,147.45,147.44,26.0]
["bitfinex","SOLUSD",1749188805933,57.22395863,147.45,147.44,26.0]
["bitfinex","SOLUSD",1749188806138,52.18,147.45,147.44,26.0]
["bitfinex","SOLUSD",1749188806743,52.18,147.45,147.43,14.19749686]
["bitfinex","SOLUSD",1749188806936,52.18,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749188807725,52.16,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749188808842,10.7,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749188809051,52.16,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749188809544,10.7,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749188809740,52.14,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749188810954,10.7,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749188811136,52.14,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749188811538,52.14,147.45,147.44,40.19749686]
["bitfinex","SOLUSD",1749188811748,10.7,147.45,147.44,40.19749686]
["bitfinex","SOLUSD",1749188812754,10.7,147.45,147.44,46.97991682]
["bitfinex","SOLUSD",1749188816252,10.7,147.45,147.44,32.78241996]
["bitfinex","SOLUSD",1749188816568,24.89749686,147.45,147.44,26.0]
["bitfinex","SOLUSD",1749188818853,24.89749686,147.45,147.35,16.96551613]
["bitfinex","SOLUSD",1749188819043,14.19749686,147.42,147.37,14.19749686]
["bitfinex","SOLUSD",1749188819226,55.63749686,147.41,147.36,32.84714572]
["bitfinex","SOLUSD",1749188819430,24.89749686,147.4,147.36,14.19749686]
["bitfinex","SOLUSD",1749188819634,14.19749686,147.39,147.35,14.19749686]
["bitfinex","SOLUSD",1749188819834,41.44,147.38,147.37,26.0]
["bitfinex","SOLUSD",1749188820137,41.44,147.38,147.36,14.19749686]
["bitfinex","SOLUSD",1749188820336,41.44,147.38,147.37,40.19749686]
["bitfinex","SOLUSD",1749188820862,41.44,147.38,147.37,32.78564158]
["bitfinex","SOLUSD",1749188821557,41.44,147.38,147.37,46.98313844]
["bitfinex","SOLUSD",1749188821741,8.46487476,147.46,147.37,82.59689125]
["bitfinex","SOLUSD",1749188821742,13.48531072,147.46,147.37,82.59689125]
["bitfinex","SOLUSD",1749188821940,14.19749686,147.43,147.42,26.0]
["bitfinex","SOLUSD",1749188822931,14.19749686,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1749188823131,14.19749686,147.43,147.41,6.78367648]
["bitfinex","SOLUSD",1749188823430,55.63749686,147.42,147.41,6.78367648]
["bitfinex","SOLUSD",1749188824456,69.83499372,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749188824759,15.71049686,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749188824961,26.41049686,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749188825637,12.213,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749188825843,26.41049686,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749188826578,26.41049686,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749188826870,41.46,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749188827241,55.65749686,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749188827442,41.46,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749188827740,55.65749686,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749188837077,55.63749686,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749188837873,41.44,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749188838170,55.63749686,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749188840268,41.44,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749188840566,55.63749686,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749188844676,14.19749686,147.39,147.37,16.96318873]
["bitfinex","SOLUSD",1749188844855,41.44,147.38,147.37,16.96318873]
["bitfinex","SOLUSD",1749188847176,55.63749686,147.38,147.37,42.96318873]
["bitfinex","SOLUSD",1749188847681,41.44,147.38,147.37,42.96318873]
["bitfinex","SOLUSD",1749188847860,52.14,147.38,147.37,42.96318873]
["bitfinex","SOLUSD",1749188848868,52.14,147.38,147.37,49.74883031]
["bitfinex","SOLUSD",1749188852476,52.14,147.38,147.37,37.94632717]
["bitfinex","SOLUSD",1749188852678,10.7,147.38,147.37,37.94632717]
["bitfinex","SOLUSD",1749188853398,10.7,147.38,147.37,23.74883031]
["bitfinex","SOLUSD",1749188853892,14.19749686,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749188854099,52.14,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749188855589,19.2319897,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1749188855803,19.2319897,147.44,147.43,26.0]
["bitfinex","SOLUSD",1749188856014,66.33749686,147.44,147.43,26.0]
["bitfinex","SOLUSD",1749188856193,29.9319897,147.44,147.43,26.0]
["bitfinex","SOLUSD",1749188856376,66.33749686,147.44,147.43,26.0]
["bitfinex","SOLUSD",1749188856699,71.3719897,147.44,147.43,26.0]
["bitfinex","SOLUSD",1749188856998,66.33749686,147.44,147.43,26.0]
["bitfinex","SOLUSD",1749188857191,71.3719897,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188857387,66.33749686,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188857595,71.3719897,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188857894,66.33749686,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188858097,71.3719897,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188858404,66.33749686,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188858596,71.3719897,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188858792,66.33749686,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188859112,71.3719897,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188864410,57.17449284,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188864612,71.3719897,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188865009,57.17449284,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188865210,71.3719897,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188867512,19.2319897,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188867714,57.17449284,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188868029,71.3719897,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188868399,66.33749686,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188868602,71.38805692,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188868805,19.24805692,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188869109,71.38805692,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188869988,19.24805692,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188870195,71.38805692,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188873016,19.24805692,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188873211,71.38805692,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188874017,15.75056006,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188874196,10.7,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188874397,52.14,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188876213,10.7,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188876421,52.14,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188877824,66.33749686,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188878617,71.38612576,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188879320,66.26793003,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188881208,71.37894861,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749188882721,71.37894861,147.44,147.4,26.0]
["bitfinex","SOLUSD",1749188882915,14.19031971,147.41,147.4,26.0]
["bitfinex","SOLUSD",1749188883123,60.67894861,147.41,147.4,26.0]
["bitfinex","SOLUSD",1749188883992,46.4886289,147.41,147.4,32.78426051]
["bitfinex","SOLUSD",1749188884198,41.44,147.41,147.4,32.78426051]
["bitfinex","SOLUSD",1749188886528,41.44,147.41,147.4,49.74491179]
["bitfinex","SOLUSD",1749188886825,52.14,147.41,147.4,49.74491179]
["bitfinex","SOLUSD",1749188899329,71.38085419,147.41,147.4,23.74491179]
["bitfinex","SOLUSD",1749188899731,57.19053448,147.41,147.4,23.74491179]
["bitfinex","SOLUSD",1749188899926,71.38085419,147.41,147.4,23.74491179]
["bitfinex","SOLUSD",1749188900643,71.38085419,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749188901229,66.27409799,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749188908553,66.27409799,147.41,147.39,32.78455006]
["bitfinex","SOLUSD",1749188908740,14.13409799,147.4,147.39,32.78455006]
["bitfinex","SOLUSD",1749188909336,14.12831381,147.4,147.39,32.78455006]
["bitfinex","SOLUSD",1749188921379,5.0447503,147.4,147.39,32.78455006]
["bitfinex","SOLUSD",1749188921669,41.44,147.4,147.39,32.78455006]
["bitfinex","SOLUSD",1749188921854,50.52356351,147.4,147.39,32.78455006]
["bitfinex","SOLUSD",1749188924464,41.44,147.4,147.39,32.78455006]
["bitfinex","SOLUSD",1749188924955,19.78356351,147.41,147.39,32.78455006]
["bitfinex","SOLUSD",1749188925153,41.44,147.4,147.39,32.78455006]
["bitfinex","SOLUSD",1749188925857,50.52356351,147.4,147.39,32.78455006]
["bitfinex","SOLUSD",1749188926367,55.56818993,147.4,147.39,32.78455006]
["bitfinex","SOLUSD",1749188928548,55.56818993,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749188928851,9.08356351,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749188929053,61.18356351,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749188929252,61.18356351,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188929464,61.18356351,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749188929765,61.18356351,147.36,147.35,26.0]
["bitfinex","SOLUSD",1749188930759,61.18356351,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188931874,66.22362502,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188932767,61.18356351,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188935567,9.08356351,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188935770,61.20356351,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188936169,52.12,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188936358,61.20356351,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188943258,52.12,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188943574,61.20356351,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188945001,52.12,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188945285,61.20356351,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188946369,66.24626412,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188947668,61.20356351,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188949096,66.24679857,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188949271,61.20356351,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188950102,66.24597276,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188950394,61.20356351,147.36,147.35,32.7865626]
["bitfinex","SOLUSD",1749188953474,5.04179232,147.38,147.35,58.83653262]
["bitfinex","SOLUSD",1749188953686,5.04282416,147.4,147.39,26.0]
["bitfinex","SOLUSD",1749188953891,57.16282416,147.4,147.39,26.0]
["bitfinex","SOLUSD",1749188954475,66.24638767,147.4,147.39,26.0]
["bitfinex","SOLUSD",1749188955893,66.24638767,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188956617,66.22638767,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188956778,57.14282416,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188956977,66.22638767,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188960310,57.14282416,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188960486,66.22638767,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188964283,57.14282416,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188964503,52.1,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188966980,10.68,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188967187,52.1,147.4,147.39,41.86828431]
["bitfinex","SOLUSD",1749188968213,52.1,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188969486,10.68,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188969686,52.1,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188975316,10.68,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188975512,52.1,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188985210,57.13951457,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188985720,57.11951457,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188986541,52.08,147.4,147.39,32.7847208]
["bitfinex","SOLUSD",1749188987721,52.08,147.4,147.39,41.86828431]
["bitfinex","SOLUSD",1749188993235,10.68,147.4,147.39,41.86828431]
["bitfinex","SOLUSD",1749188993445,52.08,147.4,147.39,41.86828431]
["bitfinex","SOLUSD",1749188994027,10.68,147.4,147.39,41.86828431]
["bitfinex","SOLUSD",1749189000527,10.68,147.44,147.39,111.40333923]
["bitfinex","SOLUSD",1749189000725,52.08,147.44,147.43,9.08356351]
["bitfinex","SOLUSD",1749189000941,57.12775496,147.44,147.43,9.08356351]
["bitfinex","SOLUSD",1749189001522,15.72775496,147.44,147.43,9.08356351]
["bitfinex","SOLUSD",1749189001727,10.68,147.44,147.43,9.08356351]
["bitfinex","SOLUSD",1749189001926,10.68,147.44,147.43,27.73321237]
["bitfinex","SOLUSD",1749189002438,10.68,147.44,147.43,34.51609238]
["bitfinex","SOLUSD",1749189003229,10.66,147.48,147.46,26.0]
["bitfinex","SOLUSD",1749189003425,10.66,147.48,147.46,35.08356351]
["bitfinex","SOLUSD",1749189004030,52.06,147.48,147.46,35.08356351]
["bitfinex","SOLUSD",1749189004759,52.06,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749189008537,10.66,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749189008739,52.04,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749189010152,10.66,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749189010546,52.04,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749189010952,10.66,147.48,147.47,15.86460372]
["bitfinex","SOLUSD",1749189011157,10.66,147.52,147.5,26.0]
["bitfinex","SOLUSD",1749189011360,10.66,147.52,147.51,9.08356351]
["bitfinex","SOLUSD",1749189013044,10.66,147.52,147.51,15.86276492]
["bitfinex","SOLUSD",1749189014962,10.66,147.52,147.51,34.51241378]
["bitfinex","SOLUSD",1749189015173,49.78,147.56,147.54,26.0]
["bitfinex","SOLUSD",1749189015540,91.16,147.56,147.54,35.08356351]
["bitfinex","SOLUSD",1749189016141,49.78,147.56,147.54,35.08356351]
["bitfinex","SOLUSD",1749189016343,91.14,147.56,147.55,9.08356351]
["bitfinex","SOLUSD",1749189017267,10.66,147.56,147.55,20.93608176]
["bitfinex","SOLUSD",1749189017765,10.66,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749189018264,10.66,147.56,147.55,20.93608176]
["bitfinex","SOLUSD",1749189019270,10.66,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749189019457,10.66,147.56,147.55,20.93608176]
["bitfinex","SOLUSD",1749189020770,10.66,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749189021145,24.81871816,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749189023972,24.81871816,147.56,147.55,26.0]
["bitfinex","SOLUSD",1749189024360,24.81871816,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1749189024562,14.15871816,147.54,147.52,32.77874186]
["bitfinex","SOLUSD",1749189024967,14.15871816,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749189025755,14.15871816,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749189026742,14.15871816,147.53,147.51,32.77915393]
["bitfinex","SOLUSD",1749189026941,41.4,147.52,147.51,32.77915393]
["bitfinex","SOLUSD",1749189027147,55.55871816,147.52,147.51,32.77915393]
["bitfinex","SOLUSD",1749189030876,14.15871816,147.52,147.51,32.77915393]
["bitfinex","SOLUSD",1749189031071,55.53871816,147.52,147.51,32.77915393]
["bitfinex","SOLUSD",1749189034460,66.19871816,147.52,147.51,32.77915393]
["bitfinex","SOLUSD",1749189038963,66.19871816,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1749189039160,14.15871816,147.5,147.49,32.78012068]
["bitfinex","SOLUSD",1749189039782,14.15871816,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749189044080,24.81871816,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749189045376,24.81871816,147.5,147.48,16.95048234]
["bitfinex","SOLUSD",1749189045575,55.53871816,147.49,147.48,16.95048234]
["bitfinex","SOLUSD",1749189048485,41.38,147.49,147.48,16.95048234]
["bitfinex","SOLUSD",1749189053359,10.66,147.5,147.48,16.95048234]
["bitfinex","SOLUSD",1749189053581,41.38,147.49,147.48,16.95048234]
["bitfinex","SOLUSD",1749189057790,10.66,147.5,147.48,63.90521003]
["bitfinex","SOLUSD",1749189057981,52.04,147.5,147.49,14.17414728]
["bitfinex","SOLUSD",1749189058294,10.66,147.5,147.49,14.17414728]
["bitfinex","SOLUSD",1749189059189,10.66,147.5,147.48,37.90521003]
["bitfinex","SOLUSD",1749189063902,10.66,147.5,147.49,14.17414728]
["bitfinex","SOLUSD",1749189066004,10.66,147.5,147.48,31.12462962]
["bitfinex","SOLUSD",1749189068279,10.66,147.5,147.48,37.90521003]
["bitfinex","SOLUSD",1749189068603,10.66,147.5,147.48,23.73106275]
["bitfinex","SOLUSD",1749189068807,24.83414728,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749189069006,29.88162351,147.5,147.48,23.73106275]
["bitfinex","SOLUSD",1749189069311,24.83414728,147.5,147.48,49.73106275]
["bitfinex","SOLUSD",1749189069609,5.04819797,147.49,147.48,49.73106275]
["bitfinex","SOLUSD",1749189071405,10.66,147.5,147.48,49.73106275]
["bitfinex","SOLUSD",1749189076816,10.66,147.5,147.49,14.17414728]
["bitfinex","SOLUSD",1749189077232,10.66,147.5,147.49,35.06726064]
["bitfinex","SOLUSD",1749189078715,10.66,147.5,147.49,53.7169095]
["bitfinex","SOLUSD",1749189078925,5.04957148,147.54,147.49,53.7169095]
["bitfinex","SOLUSD",1749189078926,52.02,147.54,147.53,26.0]
["bitfinex","SOLUSD",1749189079121,15.70959852,147.54,147.53,26.0]
["bitfinex","SOLUSD",1749189079505,57.06959852,147.54,147.53,26.0]
["bitfinex","SOLUSD",1749189080519,57.06959852,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1749189080837,52.02,147.54,147.53,32.77828238]
["bitfinex","SOLUSD",1749189081134,10.66,147.54,147.53,46.94123278]
["bitfinex","SOLUSD",1749189081435,5.04836762,147.56,147.53,63.88693873]
["bitfinex","SOLUSD",1749189081634,41.36,147.56,147.55,14.1629504]
["bitfinex","SOLUSD",1749189081937,46.40650347,147.56,147.55,14.1629504]
["bitfinex","SOLUSD",1749189082320,5.04650347,147.56,147.55,20.940314]
["bitfinex","SOLUSD",1749189082520,10.66,147.57,147.56,26.0]
["bitfinex","SOLUSD",1749189082724,10.66,147.57,147.56,14.1629504]
["bitfinex","SOLUSD",1749189084543,10.66,147.57,147.56,20.93985471]
["bitfinex","SOLUSD",1749189089318,10.66,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749189089523,10.66,147.57,147.56,20.93985471]
["bitfinex","SOLUSD",1749189090250,52.0,147.6,147.59,26.0]
["bitfinex","SOLUSD",1749189091316,52.0,147.6,147.59,32.77552679]
["bitfinex","SOLUSD",1749189091847,66.1629504,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749189092737,66.1629504,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749189099053,52.0,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749189104649,66.1629504,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749189106756,52.0,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749189108041,10.66,147.6,147.58,20.9389363]
["bitfinex","SOLUSD",1749189108246,41.34,147.59,147.58,20.9389363]
["bitfinex","SOLUSD",1749189109038,52.0,147.6,147.58,20.9389363]
["bitfinex","SOLUSD",1749189109239,52.0,147.61,147.59,14.1629504]
["bitfinex","SOLUSD",1749189109440,52.0,147.61,147.6,40.1629504]
["bitfinex","SOLUSD",1749189109852,52.0,147.61,147.6,46.93801815]
["bitfinex","SOLUSD",1749189110262,10.66,147.61,147.6,46.93801815]
["bitfinex","SOLUSD",1749189110444,52.0,147.61,147.6,46.93801815]
["bitfinex","SOLUSD",1749189110969,10.66,147.61,147.6,46.93801815]
["bitfinex","SOLUSD",1749189111171,10.66,147.63,147.6,63.87568752]
["bitfinex","SOLUSD",1749189111479,10.66,147.63,147.62,14.1629504]
["bitfinex","SOLUSD",1749189111642,52.0,147.63,147.62,14.1629504]
["bitfinex","SOLUSD",1749189112062,52.0,147.63,147.62,20.93710024]
["bitfinex","SOLUSD",1749189112257,39.08,147.65,147.62,37.87247485]
["bitfinex","SOLUSD",1749189112577,10.66,147.64,147.63,40.1629504]
["bitfinex","SOLUSD",1749189112749,52.0,147.64,147.63,40.1629504]
["bitfinex","SOLUSD",1749189112945,10.66,147.64,147.63,40.1629504]
["bitfinex","SOLUSD",1749189113961,10.66,147.64,147.63,46.93664138]
["bitfinex","SOLUSD",1749189114879,91.08,147.65,147.63,46.93664138]
["bitfinex","SOLUSD",1749189115376,39.08,147.65,147.63,46.93664138]
["bitfinex","SOLUSD",1749189115674,80.42,147.65,147.63,46.93664138]
["bitfinex","SOLUSD",1749189115858,39.08,147.65,147.63,46.93664138]
["bitfinex","SOLUSD",1749189116062,80.42,147.65,147.63,46.93664138]
["bitfinex","SOLUSD",1749189116472,6.44744947,147.71,147.64,14.1629504]
["bitfinex","SOLUSD",1749189116658,14.1629504,147.68,147.63,23.70791844]
["bitfinex","SOLUSD",1749189116857,55.5029504,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749189117072,55.5029504,147.67,147.64,26.0]
["bitfinex","SOLUSD",1749189117768,55.5029504,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1749189118166,41.34,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1749189120183,55.5029504,147.67,147.64,32.77314444]
["bitfinex","SOLUSD",1749189120485,14.1629504,147.65,147.63,26.0]
["bitfinex","SOLUSD",1749189120662,66.1229504,147.64,147.63,26.0]
["bitfinex","SOLUSD",1749189121080,66.1229504,147.64,147.59,14.1629504]
["bitfinex","SOLUSD",1749189121081,66.1229504,147.64,147.59,6.77552679]
["bitfinex","SOLUSD",1749189121265,14.1629504,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749189121469,55.4829504,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749189122486,55.4829504,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749189122670,10.64,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749189123880,10.64,147.59,147.57,35.93592715]
["bitfinex","SOLUSD",1749189125672,10.64,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749189125864,10.64,147.59,147.58,26.0]
["bitfinex","SOLUSD",1749189126061,10.64,147.59,147.58,40.1629504]
["bitfinex","SOLUSD",1749189126274,19.20377686,147.63,147.58,40.1629504]
["bitfinex","SOLUSD",1749189126482,51.96,147.62,147.59,14.1629504]
["bitfinex","SOLUSD",1749189127092,66.1229504,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749189128075,66.1229504,147.62,147.59,23.71418894]
["bitfinex","SOLUSD",1749189128690,51.96,147.62,147.59,37.87713934]
["bitfinex","SOLUSD",1749189130294,57.00224153,147.62,147.59,37.87713934]
["bitfinex","SOLUSD",1749189130474,5.04224153,147.62,147.59,37.87713934]
["bitfinex","SOLUSD",1749189130789,57.0027553,147.65,147.61,63.87408107]
["bitfinex","SOLUSD",1749189130989,57.0027553,147.65,147.63,14.1629504]
["bitfinex","SOLUSD",1749189130990,10.64,147.65,147.63,14.1629504]
["bitfinex","SOLUSD",1749189131175,10.64,147.65,147.62,14.1629504]
["bitfinex","SOLUSD",1749189131176,41.32,147.64,147.62,14.1629504]
["bitfinex","SOLUSD",1749189131382,46.36194558,147.64,147.61,63.87408107]
["bitfinex","SOLUSD",1749189131581,46.36194558,147.64,147.62,14.1629504]
["bitfinex","SOLUSD",1749189132089,55.4829504,147.64,147.61,32.77460876]
["bitfinex","SOLUSD",1749189132278,60.52470937,147.64,147.61,32.77460876]
["bitfinex","SOLUSD",1749189133901,55.4829504,147.64,147.61,32.77460876]
["bitfinex","SOLUSD",1749189134187,5.04162997,147.63,147.61,32.77460876]
["bitfinex","SOLUSD",1749189134986,5.04146849,147.63,147.61,32.77460876]
["bitfinex","SOLUSD",1749189135601,5.04141975,147.63,147.61,32.77460876]
["bitfinex","SOLUSD",1749189135965,55.4829504,147.64,147.61,32.77460876]
["bitfinex","SOLUSD",1749189136186,5.04124122,147.63,147.61,32.77460876]
["bitfinex","SOLUSD",1749189139175,55.4829504,147.64,147.61,32.77460876]
["bitfinex","SOLUSD",1749189139387,5.04206368,147.63,147.61,32.77460876]
["bitfinex","SOLUSD",1749189139576,55.4829504,147.64,147.61,32.77460876]
["bitfinex","SOLUSD",1749189139780,5.04232905,147.63,147.61,32.77460876]
["bitfinex","SOLUSD",1749189140897,55.4829504,147.64,147.61,32.77460876]
["bitfinex","SOLUSD",1749189141202,5.04257789,147.63,147.61,32.77460876]
["bitfinex","SOLUSD",1749189141596,55.4829504,147.64,147.61,32.77460876]
["bitfinex","SOLUSD",1749189141898,5.04302812,147.63,147.61,32.77460876]
["bitfinex","SOLUSD",1749189142883,55.4829504,147.64,147.61,32.77460876]
["bitfinex","SOLUSD",1749189143073,5.04287981,147.63,147.61,32.77460876]
["bitfinex","SOLUSD",1749189143388,55.4829504,147.64,147.61,32.77460876]
["bitfinex","SOLUSD",1749189143593,5.04322224,147.63,147.61,32.77460876]
["bitfinex","SOLUSD",1749189143785,5.04322224,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749189143972,5.04322224,147.63,147.61,32.77460876]
["bitfinex","SOLUSD",1749189144305,55.4829504,147.64,147.61,32.77460876]
["bitfinex","SOLUSD",1749189144534,5.04343007,147.63,147.61,32.77460876]
["bitfinex","SOLUSD",1749189144680,5.04343007,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749189146786,29.84638047,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749189147595,15.68343007,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749189147773,29.84638047,147.62,147.61,26.0]
["bitfinex","SOLUSD",1749189149399,29.84638047,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749189150201,15.68343007,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749189155311,29.84638047,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749189155826,29.84638047,147.62,147.6,32.774897]
["bitfinex","SOLUSD",1749189156003,46.36343007,147.61,147.6,32.774897]
["bitfinex","SOLUSD",1749189159534,41.32,147.61,147.6,32.774897]
["bitfinex","SOLUSD",1749189159821,46.3699645,147.61,147.6,32.774897]
["bitfinex","SOLUSD",1749189162007,60.67507647,147.61,147.58,26.0]
["bitfinex","SOLUSD",1749189162211,19.2129149,147.6,147.58,26.0]
["bitfinex","SOLUSD",1749189162408,5.0499645,147.59,147.58,26.0]
["bitfinex","SOLUSD",1749189162725,5.0499645,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749189163729,19.2129149,147.59,147.58,26.0]
["bitfinex","SOLUSD",1749189164117,19.2129149,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749189166023,5.0499645,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749189166217,46.3699645,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749189167327,57.0099645,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749189169227,57.01300421,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749189169945,71.17595461,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749189171233,57.01300421,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749189174917,10.64,147.59,147.58,46.9389363]
["bitfinex","SOLUSD",1749189175145,51.98,147.59,147.58,46.9389363]
["bitfinex","SOLUSD",1749189175935,10.64,147.59,147.58,46.9389363]
["bitfinex","SOLUSD",1749189177063,10.64,147.59,147.58,32.7759859]
["bitfinex","SOLUSD",1749189177746,10.64,147.59,147.58,46.9389363]
["bitfinex","SOLUSD",1749189185049,10.64,147.63,147.58,99.36883058]
["bitfinex","SOLUSD",1749189185350,10.64,147.63,147.62,20.93710024]
["bitfinex","SOLUSD",1749189185553,57.00841536,147.63,147.62,20.93710024]
["bitfinex","SOLUSD",1749189185738,10.64,147.63,147.62,20.93710024]
["bitfinex","SOLUSD",1749189185923,51.96,147.63,147.62,20.93710024]
["bitfinex","SOLUSD",1749189186249,10.64,147.63,147.62,20.93710024]
["bitfinex","SOLUSD",1749189186553,51.96,147.63,147.62,20.93710024]
["bitfinex","SOLUSD",1749189189439,5.04580553,147.64,147.62,20.93710024]
["bitfinex","SOLUSD",1749189189752,51.96,147.64,147.63,40.1629504]
["bitfinex","SOLUSD",1749189189959,51.96,147.64,147.63,14.1629504]
["bitfinex","SOLUSD",1749189190156,10.64,147.64,147.63,14.1629504]
["bitfinex","SOLUSD",1749189191352,10.64,147.64,147.63,20.93664138]
["bitfinex","SOLUSD",1749189197039,10.64,147.64,147.63,35.09959178]
["bitfinex","SOLUSD",1749189197438,80.38,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749189197639,80.38,147.67,147.66,40.1629504]
["bitfinex","SOLUSD",1749189199067,80.38,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749189199243,85.41500732,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749189199434,80.38,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189200164,85.41402418,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189200664,41.32,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189207560,55.62511197,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749189207752,60.80049296,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749189208574,60.80049296,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189208767,46.63754256,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189208949,60.80049296,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189212267,60.51616982,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189212467,60.49616982,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189212659,46.33321942,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189212860,15.67321942,147.68,147.66,32.77231477]
["bitfinex","SOLUSD",1749189213072,41.3,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189213661,10.64,147.68,147.66,32.77231477]
["bitfinex","SOLUSD",1749189213974,41.3,147.67,147.66,46.93526517]
["bitfinex","SOLUSD",1749189217052,41.3,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189217277,15.67321942,147.68,147.66,32.77231477]
["bitfinex","SOLUSD",1749189217573,41.3,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189218856,46.33886555,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189220155,60.50181595,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189220875,46.33886555,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189225476,46.33886555,147.67,147.61,16.93559559]
["bitfinex","SOLUSD",1749189225477,60.78613909,147.67,147.61,16.93559559]
["bitfinex","SOLUSD",1749189225687,19.20181595,147.66,147.61,31.09854599]
["bitfinex","SOLUSD",1749189225903,46.33886555,147.65,147.64,26.0]
["bitfinex","SOLUSD",1749189226695,46.33886555,147.65,147.64,32.77323218]
["bitfinex","SOLUSD",1749189229502,46.35431052,147.65,147.64,32.77323218]
["bitfinex","SOLUSD",1749189230096,5.05431052,147.65,147.64,46.93618258]
["bitfinex","SOLUSD",1749189230498,10.64,147.68,147.64,63.86926304]
["bitfinex","SOLUSD",1749189230685,46.35717225,147.67,147.66,14.1629504]
["bitfinex","SOLUSD",1749189231693,46.35717225,147.67,147.66,20.93526517]
["bitfinex","SOLUSD",1749189233493,46.35717225,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749189236300,46.35717225,147.67,147.66,14.1629504]
["bitfinex","SOLUSD",1749189237889,5.05717225,147.67,147.66,14.1629504]
["bitfinex","SOLUSD",1749189238200,41.3,147.67,147.66,14.1629504]
["bitfinex","SOLUSD",1749189238594,41.3,147.67,147.66,20.93526517]
["bitfinex","SOLUSD",1749189239904,46.35778386,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749189245599,46.35778386,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749189245904,46.35778386,147.67,147.66,40.1629504]
["bitfinex","SOLUSD",1749189247614,46.35778386,147.67,147.66,46.93526517]
["bitfinex","SOLUSD",1749189248004,46.35778386,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189248218,46.35778386,147.67,147.66,46.93526517]
["bitfinex","SOLUSD",1749189248891,46.35778386,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749189249096,60.52073426,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749189249293,60.52073426,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189249503,46.35778386,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189249881,46.35778386,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749189250293,46.35778386,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189254014,60.52073426,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189254314,66.84296409,147.67,147.66,32.77231477]
["bitfinex","SOLUSD",1749189255711,66.84296409,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749189256019,67.12728723,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749189256212,0.14216157,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749189256420,14.1629504,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749189256614,71.16073426,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749189257200,71.16073426,147.63,147.61,6.77445196]
["bitfinex","SOLUSD",1749189257402,19.22073426,147.62,147.61,6.77445196]
["bitfinex","SOLUSD",1749189257597,19.22073426,147.62,147.61,32.77445196]
["bitfinex","SOLUSD",1749189260625,19.22073426,147.62,147.61,26.0]
["bitfinex","SOLUSD",1749189261115,19.22073426,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749189262131,19.22073426,147.62,147.61,26.0]
["bitfinex","SOLUSD",1749189262316,19.5050574,147.62,147.61,26.0]
["bitfinex","SOLUSD",1749189262722,0.28432314,147.61,147.59,26.0]
["bitfinex","SOLUSD",1749189263030,60.52073426,147.6,147.59,26.0]
["bitfinex","SOLUSD",1749189263452,60.8050574,147.6,147.59,26.0]
["bitfinex","SOLUSD",1749189266136,60.8050574,147.6,147.58,32.77586139]
["bitfinex","SOLUSD",1749189266336,19.22073426,147.59,147.58,32.77586139]
["bitfinex","SOLUSD",1749189266653,14.1629504,147.59,147.58,32.77586139]
["bitfinex","SOLUSD",1749189267026,19.22073426,147.59,147.58,32.77586139]
["bitfinex","SOLUSD",1749189267458,14.1629504,147.59,147.58,32.77586139]
["bitfinex","SOLUSD",1749189277070,14.1629504,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749189277231,14.1629504,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749189277434,55.4629504,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749189278436,55.4629504,147.57,147.55,32.77723349]
["bitfinex","SOLUSD",1749189278640,14.1629504,147.56,147.55,32.77723349]
["bitfinex","SOLUSD",1749189278851,41.3,147.56,147.55,46.94018389]
["bitfinex","SOLUSD",1749189279057,41.3,147.56,147.55,63.8835929]
["bitfinex","SOLUSD",1749189280442,41.3,147.56,147.55,49.7206425]
["bitfinex","SOLUSD",1749189280765,41.3,147.56,147.55,63.8835929]
["bitfinex","SOLUSD",1749189281569,41.3,147.56,147.55,49.7206425]
["bitfinex","SOLUSD",1749189281745,41.3,147.56,147.55,63.8835929]
["bitfinex","SOLUSD",1749189289465,10.64,147.58,147.57,26.0]
["bitfinex","SOLUSD",1749189289698,51.96,147.58,147.57,26.0]
["bitfinex","SOLUSD",1749189291665,51.96,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749189293465,10.64,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749189293671,51.96,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749189295175,51.94,147.58,147.57,49.71755776]
["bitfinex","SOLUSD",1749189295878,5.03357232,147.6,147.57,49.71755776]
["bitfinex","SOLUSD",1749189296172,51.94,147.59,147.57,49.71755776]
["bitfinex","SOLUSD",1749189296352,51.94,147.58,147.57,49.71755776]
["bitfinex","SOLUSD",1749189298852,10.64,147.58,147.57,63.87449518]
["bitfinex","SOLUSD",1749189299052,10.64,147.58,147.57,49.71755776]
["bitfinex","SOLUSD",1749189299262,10.64,147.58,147.57,63.87449518]
["bitfinex","SOLUSD",1749189299872,51.94,147.58,147.57,63.87449518]
["bitfinex","SOLUSD",1749189301664,10.64,147.58,147.57,63.87449518]
["bitfinex","SOLUSD",1749189303282,10.64,147.58,147.57,49.71755776]
["bitfinex","SOLUSD",1749189303478,10.64,147.58,147.57,63.87449518]
["bitfinex","SOLUSD",1749189304355,41.3,147.59,147.57,63.87449518]
["bitfinex","SOLUSD",1749189304559,10.64,147.6,147.58,14.15693742]
["bitfinex","SOLUSD",1749189304755,45.38608321,147.64,147.62,26.0]
["bitfinex","SOLUSD",1749189304756,39.06,147.64,147.62,26.0]
["bitfinex","SOLUSD",1749189304951,39.06,147.64,147.59,32.80658628]
["bitfinex","SOLUSD",1749189304952,39.06,147.64,147.63,14.15693742]
["bitfinex","SOLUSD",1749189305260,46.40269582,147.64,147.63,14.15693742]
["bitfinex","SOLUSD",1749189305586,46.40269582,147.64,147.63,20.9306284]
["bitfinex","SOLUSD",1749189305968,46.38269582,147.64,147.63,20.9306284]
["bitfinex","SOLUSD",1749189309082,46.38269582,147.64,147.63,32.77369098]
["bitfinex","SOLUSD",1749189314288,60.53963324,147.64,147.6,14.15693742]
["bitfinex","SOLUSD",1749189314487,5.06269582,147.63,147.6,14.15693742]
["bitfinex","SOLUSD",1749189314786,40.86277596,147.62,147.6,14.15693742]
["bitfinex","SOLUSD",1749189314991,35.80008014,147.62,147.6,14.15693742]
["bitfinex","SOLUSD",1749189315180,35.80008014,147.62,147.59,14.15693742]
["bitfinex","SOLUSD",1749189315383,35.80008014,147.62,147.61,26.0]
["bitfinex","SOLUSD",1749189315696,40.85036872,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749189317996,35.80008014,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749189318303,40.85036872,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749189319170,35.80008014,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749189319383,40.85036872,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749189323391,5.05028858,147.64,147.61,63.86806809]
["bitfinex","SOLUSD",1749189323600,10.64,147.65,147.62,14.15693742]
["bitfinex","SOLUSD",1749189323601,5.05028858,147.63,147.62,14.15693742]
["bitfinex","SOLUSD",1749189323783,46.37028858,147.64,147.62,14.15693742]
["bitfinex","SOLUSD",1749189324101,10.64,147.65,147.63,14.15693742]
["bitfinex","SOLUSD",1749189324297,10.64,147.65,147.64,26.0]
["bitfinex","SOLUSD",1749189324500,57.01276523,147.65,147.64,26.0]
["bitfinex","SOLUSD",1749189324711,15.69276523,147.65,147.64,32.77323218]
["bitfinex","SOLUSD",1749189324899,57.01276523,147.65,147.64,32.77323218]
["bitfinex","SOLUSD",1749189325982,15.69276523,147.65,147.64,46.9301696]
["bitfinex","SOLUSD",1749189326205,57.01276523,147.65,147.64,46.9301696]
["bitfinex","SOLUSD",1749189326815,51.96,147.65,147.64,46.9301696]
["bitfinex","SOLUSD",1749189327246,57.01276523,147.65,147.64,46.9301696]
["bitfinex","SOLUSD",1749189327395,10.64,147.65,147.64,46.9301696]
["bitfinex","SOLUSD",1749189329916,10.64,147.65,147.64,65.57981846]
["bitfinex","SOLUSD",1749189330522,10.64,147.65,147.64,46.9301696]
["bitfinex","SOLUSD",1749189332807,15.69250783,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749189334234,15.69250783,147.65,147.64,32.77323218]
["bitfinex","SOLUSD",1749189334419,29.84944525,147.65,147.58,23.71510458]
["bitfinex","SOLUSD",1749189334754,14.15693742,147.62,147.61,26.0]
["bitfinex","SOLUSD",1749189334913,60.56944525,147.62,147.61,26.0]
["bitfinex","SOLUSD",1749189335112,46.41250783,147.62,147.61,26.0]
["bitfinex","SOLUSD",1749189335800,46.41250783,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749189339339,60.56944525,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749189339549,60.56944525,147.62,147.61,26.0]
["bitfinex","SOLUSD",1749189339740,60.56944525,147.62,147.61,32.77460876]
["bitfinex","SOLUSD",1749189341215,60.56944525,147.62,147.61,26.0]
["bitfinex","SOLUSD",1749189342624,60.56944525,147.62,147.6,6.77470942]
["bitfinex","SOLUSD",1749189342828,19.20944525,147.61,147.6,6.77470942]
["bitfinex","SOLUSD",1749189343336,19.20944525,147.61,147.6,26.0]
["bitfinex","SOLUSD",1749189343756,19.20944525,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749189343914,29.86944525,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749189344117,46.39250783,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749189345032,41.34,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749189347032,46.3962709,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749189347231,41.34,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749189347433,46.39640104,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749189347724,46.3961872,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749189347930,46.39607199,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749189348132,46.39600323,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749189348334,41.34,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749189348528,46.39552764,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749189349023,41.32,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749189349541,10.66,147.64,147.61,26.0]
["bitfinex","SOLUSD",1749189349716,51.96,147.64,147.63,14.15693742]
["bitfinex","SOLUSD",1749189349922,57.01767342,147.64,147.63,14.15693742]
["bitfinex","SOLUSD",1749189350143,15.71767342,147.64,147.63,14.15693742]
["bitfinex","SOLUSD",1749189350322,57.01767342,147.64,147.63,20.9306284]
["bitfinex","SOLUSD",1749189350723,57.01767342,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749189353441,51.96,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749189353845,57.01767342,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749189354035,51.96,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749189354343,51.96,147.64,147.63,20.9306284]
["bitfinex","SOLUSD",1749189355437,57.01554466,147.64,147.63,20.9306284]
["bitfinex","SOLUSD",1749189355747,51.96,147.64,147.63,20.9306284]
["bitfinex","SOLUSD",1749189356552,57.01554466,147.64,147.63,20.9306284]
["bitfinex","SOLUSD",1749189356723,51.96,147.64,147.63,20.9306284]
["bitfinex","SOLUSD",1749189360042,10.66,147.64,147.63,20.9306284]
["bitfinex","SOLUSD",1749189360466,5.0553236,147.67,147.66,26.0]
["bitfinex","SOLUSD",1749189360752,91.02,147.69,147.66,40.15693742]
["bitfinex","SOLUSD",1749189360970,91.02,147.69,147.68,14.15693742]
["bitfinex","SOLUSD",1749189362163,91.02,147.69,147.68,20.92833503]
["bitfinex","SOLUSD",1749189362842,49.72,147.69,147.68,20.62577933]
["bitfinex","SOLUSD",1749189364651,49.72,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189364858,49.72,147.69,147.68,20.92833503]
["bitfinex","SOLUSD",1749189367359,49.72,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189367545,49.72,147.69,147.68,20.92833503]
["bitfinex","SOLUSD",1749189370148,91.0,147.69,147.68,20.92833503]
["bitfinex","SOLUSD",1749189370950,51.94,147.69,147.68,20.92833503]
["bitfinex","SOLUSD",1749189372544,51.94,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189373854,51.94,147.69,147.68,20.92833503]
["bitfinex","SOLUSD",1749189374332,10.66,147.69,147.68,20.92833503]
["bitfinex","SOLUSD",1749189379265,5.04326793,147.75,147.68,90.36346601]
["bitfinex","SOLUSD",1749189379557,41.28,147.77,147.76,26.0]
["bitfinex","SOLUSD",1749189379791,41.28,147.77,147.75,14.15693742]
["bitfinex","SOLUSD",1749189380142,10.62,147.78,147.76,32.76773145]
["bitfinex","SOLUSD",1749189380337,41.28,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749189381044,45.68487216,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749189381461,45.68524428,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749189381662,41.28,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749189381966,45.68525213,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749189382164,41.28,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749189382349,45.68524654,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749189382543,10.62,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1749189382745,41.28,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749189382946,45.68526352,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749189383156,45.68496341,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749189383352,45.68591576,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749189383638,41.28,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749189383844,45.68565522,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749189384064,45.68577335,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749189384441,45.68504475,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749189384645,41.28,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749189384845,45.68504587,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749189385065,45.68506307,147.77,147.76,40.15693742]
["bitfinex","SOLUSD",1749189385264,45.68490878,147.77,147.76,40.15693742]
["bitfinex","SOLUSD",1749189385561,10.62,147.78,147.76,40.15693742]
["bitfinex","SOLUSD",1749189385741,51.88,147.78,147.77,14.15693742]
["bitfinex","SOLUSD",1749189385948,56.29852329,147.78,147.77,14.15693742]
["bitfinex","SOLUSD",1749189386247,15.03852203,147.78,147.77,14.15693742]
["bitfinex","SOLUSD",1749189386451,15.03873307,147.78,147.77,14.15693742]
["bitfinex","SOLUSD",1749189386653,10.62,147.78,147.77,28.31387484]
["bitfinex","SOLUSD",1749189386855,10.62,147.82,147.8,26.0]
["bitfinex","SOLUSD",1749189387151,10.62,147.82,147.81,20.92237954]
["bitfinex","SOLUSD",1749189387152,51.88,147.82,147.81,20.92237954]
["bitfinex","SOLUSD",1749189387355,15.03921311,147.82,147.81,20.92237954]
["bitfinex","SOLUSD",1749189387671,10.62,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749189387848,15.03917063,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749189388043,10.62,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749189388360,10.62,147.82,147.81,20.92237954]
["bitfinex","SOLUSD",1749189388551,15.03887249,147.82,147.81,20.92237954]
["bitfinex","SOLUSD",1749189388743,15.03877652,147.82,147.81,20.92237954]
["bitfinex","SOLUSD",1749189389051,10.62,147.82,147.81,20.92237954]
["bitfinex","SOLUSD",1749189389569,15.03877005,147.82,147.81,20.92237954]
["bitfinex","SOLUSD",1749189389776,10.62,147.82,147.81,20.92237954]
["bitfinex","SOLUSD",1749189391451,10.62,147.82,147.77,18.64964886]
["bitfinex","SOLUSD",1749189391657,10.62,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1749189391658,24.77693742,147.82,147.78,6.76681553]
["bitfinex","SOLUSD",1749189391868,24.77693742,147.82,147.79,26.0]
["bitfinex","SOLUSD",1749189392399,10.62,147.82,147.79,26.0]
["bitfinex","SOLUSD",1749189393182,10.62,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1749189396780,24.77693742,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1749189399567,14.15693742,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749189400982,14.15693742,147.81,147.79,32.76626403]
["bitfinex","SOLUSD",1749189401287,55.39693742,147.8,147.79,6.76626403]
["bitfinex","SOLUSD",1749189402075,59.84469807,147.8,147.77,26.0]
["bitfinex","SOLUSD",1749189402271,4.44776277,147.79,147.76,31.07529216]
["bitfinex","SOLUSD",1749189402479,55.39693742,147.8,147.78,26.0]
["bitfinex","SOLUSD",1749189403183,4.44777349,147.79,147.78,26.0]
["bitfinex","SOLUSD",1749189403381,4.44777491,147.79,147.78,26.0]
["bitfinex","SOLUSD",1749189403587,55.39693742,147.8,147.78,26.0]
["bitfinex","SOLUSD",1749189403789,4.44776313,147.79,147.78,32.76681553]
["bitfinex","SOLUSD",1749189404365,41.24,147.8,147.78,32.76681553]
["bitfinex","SOLUSD",1749189404583,55.39693742,147.8,147.78,32.76681553]
["bitfinex","SOLUSD",1749189404880,4.44749145,147.79,147.78,32.76681553]
["bitfinex","SOLUSD",1749189405090,41.24,147.8,147.78,32.76681553]
["bitfinex","SOLUSD",1749189408589,51.86,147.8,147.78,32.76681553]
["bitfinex","SOLUSD",1749189419405,60.89610248,147.8,147.78,32.76681553]
["bitfinex","SOLUSD",1749189420382,65.93025013,147.8,147.78,32.76681553]
["bitfinex","SOLUSD",1749189420591,60.89610248,147.8,147.78,32.76681553]
["bitfinex","SOLUSD",1749189420989,51.86,147.8,147.78,32.76681553]
["bitfinex","SOLUSD",1749189421192,10.62,147.8,147.79,9.03610248]
["bitfinex","SOLUSD",1749189421479,9.03610248,147.84,147.79,27.68575134]
["bitfinex","SOLUSD",1749189421480,46.27414765,147.83,147.79,27.68575134]
["bitfinex","SOLUSD",1749189421678,5.03414765,147.82,147.81,26.0]
["bitfinex","SOLUSD",1749189421900,5.03414765,147.83,147.81,35.03610248]
["bitfinex","SOLUSD",1749189422101,5.03414765,147.82,147.81,35.03610248]
["bitfinex","SOLUSD",1749189422808,5.03414765,147.82,147.81,41.8015446]
["bitfinex","SOLUSD",1749189423404,5.03414765,147.83,147.81,41.8015446]
["bitfinex","SOLUSD",1749189423602,5.03414765,147.82,147.81,32.76544212]
["bitfinex","SOLUSD",1749189423804,5.03414765,147.82,147.81,41.8015446]
["bitfinex","SOLUSD",1749189425206,5.03414765,147.82,147.81,46.87561769]
["bitfinex","SOLUSD",1749189425590,5.03414765,147.82,147.81,32.76544212]
["bitfinex","SOLUSD",1749189425904,5.03414765,147.82,147.81,46.87561769]
["bitfinex","SOLUSD",1749189426402,51.86,147.84,147.81,63.78922299]
["bitfinex","SOLUSD",1749189426590,5.06214019,147.83,147.81,63.78922299]
["bitfinex","SOLUSD",1749189426791,51.86,147.84,147.81,63.78922299]
["bitfinex","SOLUSD",1749189426993,5.06213943,147.83,147.81,63.78922299]
["bitfinex","SOLUSD",1749189427299,51.86,147.84,147.81,63.78922299]
["bitfinex","SOLUSD",1749189427501,5.06250508,147.83,147.81,63.78922299]
["bitfinex","SOLUSD",1749189427689,51.86,147.84,147.81,63.78922299]
["bitfinex","SOLUSD",1749189427889,5.06250584,147.83,147.81,63.78922299]
["bitfinex","SOLUSD",1749189428090,5.06250584,147.82,147.81,63.78922299]
["bitfinex","SOLUSD",1749189428293,51.86,147.84,147.81,63.78922299]
["bitfinex","SOLUSD",1749189428500,5.06203763,147.83,147.81,63.78922299]
["bitfinex","SOLUSD",1749189428806,5.06203763,147.82,147.81,63.78922299]
["bitfinex","SOLUSD",1749189429991,10.62,147.84,147.81,63.78922299]
["bitfinex","SOLUSD",1749189430199,7.59486061,147.83,147.81,63.78922299]
["bitfinex","SOLUSD",1749189430384,5.06333004,147.82,147.81,63.78922299]
["bitfinex","SOLUSD",1749189433896,2.53109669,147.83,147.81,63.78922299]
["bitfinex","SOLUSD",1749189434096,51.86,147.84,147.81,63.78922299]
["bitfinex","SOLUSD",1749189434321,7.59383831,147.83,147.81,63.78922299]
["bitfinex","SOLUSD",1749189434516,51.86,147.84,147.81,63.78922299]
["bitfinex","SOLUSD",1749189434688,5.06231588,147.83,147.81,63.78922299]
["bitfinex","SOLUSD",1749189434893,51.86,147.84,147.81,63.78922299]
["bitfinex","SOLUSD",1749189435095,5.06234149,147.83,147.81,63.78922299]
["bitfinex","SOLUSD",1749189435309,51.86,147.84,147.81,63.78922299]
["bitfinex","SOLUSD",1749189435510,7.59242943,147.83,147.81,63.78922299]
["bitfinex","SOLUSD",1749189435711,51.86,147.84,147.81,63.78922299]
["bitfinex","SOLUSD",1749189435901,5.06208118,147.83,147.81,63.78922299]
["bitfinex","SOLUSD",1749189436086,51.86,147.84,147.81,63.78922299]
["bitfinex","SOLUSD",1749189436291,5.06209141,147.83,147.81,63.78922299]
["bitfinex","SOLUSD",1749189436488,51.86,147.84,147.81,63.78922299]
["bitfinex","SOLUSD",1749189436706,5.06205963,147.83,147.81,63.78922299]
["bitfinex","SOLUSD",1749189436919,51.86,147.84,147.81,63.78922299]
["bitfinex","SOLUSD",1749189437097,5.06205846,147.83,147.81,63.78922299]
["bitfinex","SOLUSD",1749189437292,51.86,147.84,147.81,63.78922299]
["bitfinex","SOLUSD",1749189437493,5.06185007,147.83,147.81,63.78922299]
["bitfinex","SOLUSD",1749189437794,46.30202767,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749189438198,41.24,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749189438597,41.24,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1749189439109,41.24,147.82,147.8,20.87607543]
["bitfinex","SOLUSD",1749189439310,2.5308331,147.81,147.8,20.87607543]
["bitfinex","SOLUSD",1749189439511,2.53067583,147.81,147.8,20.87607543]
["bitfinex","SOLUSD",1749189439844,7.59264131,147.81,147.8,20.87607543]
["bitfinex","SOLUSD",1749189440322,10.62,147.84,147.83,26.0]
["bitfinex","SOLUSD",1749189440522,56.92131698,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189440690,59.45167564,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189440896,56.92131698,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189441112,59.45166845,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189441516,59.45165898,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189441719,59.45163178,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189442594,56.92131698,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189451100,59.45295159,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189451437,59.45295044,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189451632,56.92131698,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189451929,59.45298781,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189452226,59.45298743,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189452423,56.92131698,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189452604,59.4529882,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189452802,56.92131698,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189453629,15.68131698,147.84,147.83,41.79545914]
["bitfinex","SOLUSD",1749189454144,18.21318134,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189454309,18.21326083,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189454509,10.62,147.84,147.83,41.79545914]
["bitfinex","SOLUSD",1749189455206,10.62,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189455403,18.21321445,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189455603,18.21320895,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189455830,13.15142095,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189456033,13.15142133,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189456332,13.15142057,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189456527,13.15138613,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189456725,13.15146563,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189457030,10.62,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189457929,18.21430459,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189458107,15.68301882,147.84,147.83,32.76452682]
["bitfinex","SOLUSD",1749189461436,15.68301882,147.84,147.83,41.79545914]
["bitfinex","SOLUSD",1749189461437,10.62,147.84,147.83,41.79545914]
["bitfinex","SOLUSD",1749189467839,2.53140452,147.86,147.83,60.33787619]
["bitfinex","SOLUSD",1749189468048,58.15638686,147.91,147.88,26.0]
["bitfinex","SOLUSD",1749189468248,58.15638686,147.91,147.84,26.0]
["bitfinex","SOLUSD",1749189468249,0.14216157,147.88,147.84,26.0]
["bitfinex","SOLUSD",1749189468440,9.03093232,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189468750,18.19960662,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189468929,18.19949976,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189469339,15.66775756,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189469539,18.19945114,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189470143,18.19945441,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189470341,15.66775756,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189470544,18.19945441,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189470936,18.19940167,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189471138,18.19940167,147.86,147.85,41.79454408]
["bitfinex","SOLUSD",1749189471323,18.19932257,147.86,147.85,41.79454408]
["bitfinex","SOLUSD",1749189471729,15.66775756,147.86,147.85,41.79454408]
["bitfinex","SOLUSD",1749189473050,2.53022246,147.89,147.85,58.7035735]
["bitfinex","SOLUSD",1749189473255,7.59435292,147.88,147.87,35.03093232]
["bitfinex","SOLUSD",1749189473448,5.06413199,147.88,147.87,35.03093232]
["bitfinex","SOLUSD",1749189473650,51.82,147.9,147.89,26.0]
["bitfinex","SOLUSD",1749189473958,56.88229906,147.9,147.89,26.0]
["bitfinex","SOLUSD",1749189474261,59.41242216,147.9,147.89,26.0]
["bitfinex","SOLUSD",1749189474562,59.41242216,147.9,147.87,9.03093232]
["bitfinex","SOLUSD",1749189474563,68.44357753,147.9,147.87,26.0]
["bitfinex","SOLUSD",1749189474764,16.62357753,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749189475054,14.09323138,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749189475233,16.62164926,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749189475432,16.62164926,147.89,147.87,6.76255205]
["bitfinex","SOLUSD",1749189475635,18.49657293,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189475835,16.621954,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189476137,16.62195381,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189476329,21.02404866,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189476531,16.62195381,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189476852,21.02398346,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189477051,21.02385235,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189477237,21.02377349,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189477433,16.62187495,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189477641,18.49512992,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189477952,21.02673024,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189478750,21.02699256,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189479068,14.09323138,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189479764,21.02673024,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189480066,16.62400561,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189480267,27.22400561,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189480639,18.19307329,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189480839,15.66229906,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189481065,18.19298233,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189481250,15.66229906,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189481448,18.19292961,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189481653,18.19298233,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189482341,15.66229906,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189482542,18.19331183,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189482857,18.19326384,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189483044,27.22427525,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189483554,18.19334293,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189483731,27.22427525,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189483936,24.69323138,147.88,147.87,32.76255205]
["bitfinex","SOLUSD",1749189488065,24.69323138,147.88,147.85,16.90902942]
["bitfinex","SOLUSD",1749189488370,5.06229906,147.87,147.86,26.0]
["bitfinex","SOLUSD",1749189488542,46.28229906,147.87,147.86,26.0]
["bitfinex","SOLUSD",1749189488943,48.8195144,147.87,147.86,26.0]
["bitfinex","SOLUSD",1749189489365,48.819528,147.87,147.86,26.0]
["bitfinex","SOLUSD",1749189489758,46.28229906,147.87,147.86,26.0]
["bitfinex","SOLUSD",1749189490273,46.28229906,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749189490274,48.81958085,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749189491046,48.81955917,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749189491266,48.81955589,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749189491671,48.81977119,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749189492176,48.81976645,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749189492357,48.81976645,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749189492557,57.85069877,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749189492762,57.85093878,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749189492968,57.85093877,147.87,147.85,32.76348118]
["bitfinex","SOLUSD",1749189493154,7.60000701,147.86,147.85,32.76348118]
["bitfinex","SOLUSD",1749189493354,7.60004338,147.86,147.85,6.76348118]
["bitfinex","SOLUSD",1749189493554,14.09323138,147.86,147.85,6.76348118]
["bitfinex","SOLUSD",1749189493780,16.63097095,147.86,147.85,6.76348118]
["bitfinex","SOLUSD",1749189494164,14.09323138,147.86,147.85,6.76348118]
["bitfinex","SOLUSD",1749189494368,14.09323138,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749189494663,15.66229906,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749189496481,24.69323138,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749189504792,15.66229906,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749189507994,24.69323138,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749189508792,15.66229906,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749189509008,5.06229906,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749189511780,14.09323138,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749189512391,9.03093232,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749189512594,14.09648635,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749189512792,5.06555403,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749189517092,14.09648635,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749189521987,5.06555403,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749189522188,14.09648635,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749189522709,5.06555403,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749189525094,5.06555403,147.85,147.84,15.79500158]
["bitfinex","SOLUSD",1749189525713,10.6,147.86,147.84,15.79500158]
["bitfinex","SOLUSD",1749189526008,10.6,147.86,147.85,9.03093232]
["bitfinex","SOLUSD",1749189526219,15.66703103,147.86,147.85,9.03093232]
["bitfinex","SOLUSD",1749189526390,15.66703103,147.86,147.85,15.79454408]
["bitfinex","SOLUSD",1749189526585,15.66703103,147.86,147.85,41.79454408]
["bitfinex","SOLUSD",1749189527006,10.6,147.86,147.85,41.79454408]
["bitfinex","SOLUSD",1749189527200,15.66625198,147.86,147.85,41.79454408]
["bitfinex","SOLUSD",1749189527607,24.6971843,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189527910,65.8971843,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189528612,68.42996327,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189528813,65.8971843,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189529015,68.42991051,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189529233,68.43019321,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189530312,68.43047066,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189530503,68.43047539,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189530813,65.8971843,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189531011,68.43047539,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189531195,68.43042262,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189531913,68.43040207,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189532113,68.43039623,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189532298,68.43079317,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189532798,59.39990627,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189533116,68.43083847,147.86,147.85,32.76361176]
["bitfinex","SOLUSD",1749189533504,68.43083847,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749189533818,74.76920518,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749189534010,68.43134916,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749189534216,74.76953595,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749189534820,72.235335,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749189535712,72.235335,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749189535915,5.06625198,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749189536219,5.06625198,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749189556737,5.06625198,147.84,147.83,15.79545914]
["bitfinex","SOLUSD",1749189561540,5.06625198,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749189563243,5.06625198,147.84,147.83,15.79545914]
["bitfinex","SOLUSD",1749189565337,5.06625198,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749189579737,5.06625198,147.84,147.83,15.79545914]
["bitfinex","SOLUSD",1749189584041,7.60402907,147.84,147.83,15.79545914]
["bitfinex","SOLUSD",1749189584231,7.60392333,147.84,147.83,15.79545914]
["bitfinex","SOLUSD",1749189584550,7.60392333,147.84,147.79,20.22624886]
["bitfinex","SOLUSD",1749189584551,0.14216157,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1749189584723,9.03093232,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749189584923,68.3955724,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749189585463,68.39304396,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749189585756,68.39296391,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749189586045,68.3929789,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749189586256,68.3929789,147.81,147.79,42.91512008]
["bitfinex","SOLUSD",1749189586257,72.20033238,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1749189586468,9.03093232,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749189586641,7.60185093,147.78,147.77,32.76727346]
["bitfinex","SOLUSD",1749189586833,7.60184964,147.78,147.77,32.76727346]
["bitfinex","SOLUSD",1749189587037,7.60193835,147.78,147.77,32.76727346]
["bitfinex","SOLUSD",1749189587231,5.06625198,147.78,147.77,32.76727346]
["bitfinex","SOLUSD",1749189587559,7.60183758,147.78,147.77,32.76727346]
["bitfinex","SOLUSD",1749189587755,5.06625198,147.78,147.77,32.76727346]
["bitfinex","SOLUSD",1749189587940,7.60190968,147.78,147.77,32.76727346]
["bitfinex","SOLUSD",1749189589054,7.60181823,147.78,147.77,32.76727346]
["bitfinex","SOLUSD",1749189589235,5.06625198,147.78,147.77,32.76727346]
["bitfinex","SOLUSD",1749189589435,9.03093232,147.79,147.77,32.76727346]
["bitfinex","SOLUSD",1749189589952,5.06262792,147.78,147.77,32.76727346]
["bitfinex","SOLUSD",1749189590345,9.03093232,147.79,147.77,32.76727346]
["bitfinex","SOLUSD",1749189591061,41.2,147.78,147.77,32.76727346]
["bitfinex","SOLUSD",1749189591230,50.23093232,147.78,147.77,32.76727346]
["bitfinex","SOLUSD",1749189591434,55.2898093,147.78,147.77,32.76727346]
["bitfinex","SOLUSD",1749189591631,55.2898093,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189592253,46.25887698,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189592650,50.84321036,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189592849,50.84342899,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189593365,50.84364835,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189593857,50.84052321,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189594058,46.25887698,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189594258,45.78190337,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189594473,45.78167006,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189594664,41.2,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189595462,54.81190018,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189595843,50.23093232,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189596047,54.8106261,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189596437,54.80376474,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189596654,50.23093232,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189597066,54.80360908,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189597547,54.80328282,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189597748,54.80351632,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189597947,54.80330843,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189598148,54.80370355,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189598365,50.23093232,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189598542,54.8034027,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189598749,54.80371401,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189598948,54.8028638,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189599453,41.2,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189599655,45.77162024,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189599839,45.77144057,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189600042,41.2,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749189600243,59.85463479,147.78,147.76,32.7676461]
["bitfinex","SOLUSD",1749189600544,4.57144057,147.77,147.76,32.7676461]
["bitfinex","SOLUSD",1749189600761,4.57119822,147.77,147.76,32.7676461]
["bitfinex","SOLUSD",1749189601159,4.56978071,147.77,147.76,32.7676461]
["bitfinex","SOLUSD",1749189601369,4.56922226,147.77,147.76,32.7676461]
["bitfinex","SOLUSD",1749189601564,4.56925023,147.77,147.76,32.7676461]
["bitfinex","SOLUSD",1749189601776,50.23093232,147.78,147.76,32.7676461]
["bitfinex","SOLUSD",1749189602171,4.56962132,147.77,147.76,32.7676461]
["bitfinex","SOLUSD",1749189602373,41.2,147.78,147.76,32.7676461]
["bitfinex","SOLUSD",1749189602558,4.56914839,147.77,147.76,32.7676461]
["bitfinex","SOLUSD",1749189602872,50.23093232,147.78,147.76,32.7676461]
["bitfinex","SOLUSD",1749189603272,4.56917381,147.77,147.76,32.7676461]
["bitfinex","SOLUSD",1749189603450,9.03093232,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749189603655,9.03093232,147.77,147.68,1.6472]
["bitfinex","SOLUSD",1749189603656,9.03093232,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1749189603859,9.03093232,147.75,147.69,6.77093912]
["bitfinex","SOLUSD",1749189603860,9.03093232,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1749189604059,9.03093232,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189604261,50.23093232,147.7,147.66,16.93058968]
["bitfinex","SOLUSD",1749189604476,50.23093232,147.7,147.66,42.93058968]
["bitfinex","SOLUSD",1749189604687,46.2426747,147.7,147.66,35.03093232]
["bitfinex","SOLUSD",1749189605005,41.2,147.7,147.66,35.03093232]
["bitfinex","SOLUSD",1749189605283,41.2,147.7,147.67,9.03093232]
["bitfinex","SOLUSD",1749189605786,10.58,147.71,147.68,9.03093232]
["bitfinex","SOLUSD",1749189605979,51.78,147.71,147.7,26.0]
["bitfinex","SOLUSD",1749189606297,15.11516489,147.71,147.7,26.0]
["bitfinex","SOLUSD",1749189606454,15.09681039,147.71,147.7,26.0]
["bitfinex","SOLUSD",1749189606871,15.09688512,147.71,147.7,26.0]
["bitfinex","SOLUSD",1749189607087,15.08711712,147.71,147.7,26.0]
["bitfinex","SOLUSD",1749189607379,29.16065187,147.71,147.67,49.70149657]
["bitfinex","SOLUSD",1749189607565,13.53790889,147.7,147.67,49.70149657]
["bitfinex","SOLUSD",1749189607760,45.70696117,147.69,147.67,49.70149657]
["bitfinex","SOLUSD",1749189608074,45.70696117,147.69,147.63,54.10608476]
["bitfinex","SOLUSD",1749189608075,13.53743015,147.68,147.64,25.96351198]
["bitfinex","SOLUSD",1749189608376,9.03093232,147.68,147.66,26.0]
["bitfinex","SOLUSD",1749189608552,9.03093232,147.68,147.66,25.27792353]
["bitfinex","SOLUSD",1749189608973,41.2,147.69,147.64,25.96351198]
["bitfinex","SOLUSD",1749189608974,9.03093232,147.67,147.64,16.93257966]
["bitfinex","SOLUSD",1749189609171,51.8,147.66,147.64,16.93257966]
["bitfinex","SOLUSD",1749189609355,51.8,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749189609985,51.8,147.66,147.65,9.03093232]
["bitfinex","SOLUSD",1749189610279,51.8,147.66,147.64,32.73674416]
["bitfinex","SOLUSD",1749189610486,51.8,147.66,147.64,58.73674416]
["bitfinex","SOLUSD",1749189610667,10.6,147.66,147.65,9.03093232]
["bitfinex","SOLUSD",1749189611180,10.6,147.7,147.68,26.0]
["bitfinex","SOLUSD",1749189611364,51.82,147.71,147.69,14.13381373]
["bitfinex","SOLUSD",1749189611568,10.6,147.71,147.7,14.13381373]
["bitfinex","SOLUSD",1749189612071,10.6,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189623379,15.128403,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189623574,15.12863492,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189623890,15.12725776,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189624091,15.12739108,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189624879,10.6,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189625084,15.12710227,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189625262,15.12708501,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189625570,15.1272325,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189625970,15.12749802,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189626389,10.6,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189626591,15.13093016,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189626804,10.6,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189627181,15.13125229,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189627703,15.13125229,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749189627882,15.13125229,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189628364,10.6,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189628567,15.13322355,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189628872,10.6,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189629187,15.13303489,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189629799,15.13421628,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189630089,15.14201105,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189630297,10.6,147.71,147.7,20.90429443]
["bitfinex","SOLUSD",1749189630796,15.14177027,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749189631101,29.27535693,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749189631477,15.1415432,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749189631680,29.27535693,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749189631979,29.27439213,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749189632183,24.73381373,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749189632697,10.6,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749189632886,15.14065044,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1749189633201,45.76064851,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189633394,45.76064659,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189633884,45.7594685,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189634193,45.75930953,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189634398,41.22,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189634574,45.75976378,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189635083,45.76103309,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189635397,41.22,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189635605,45.76771731,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189635906,45.75743835,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189636072,45.75735122,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189636274,41.22,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189636482,45.7576407,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189636798,45.75706574,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189636998,41.22,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189637205,45.75742788,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189637383,45.75750261,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189637588,45.75746703,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189637793,45.75748424,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189638378,45.76551726,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189638577,41.22,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189638895,45.76553813,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189639081,45.7655099,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189639399,41.22,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189639890,45.76548504,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189640404,45.7621824,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189640608,46.24211871,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189640906,45.76291842,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189641105,50.78486257,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189641292,50.78501757,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189641597,45.76291067,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189641807,50.78499814,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189642529,46.24211871,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189642803,50.78414593,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189643006,50.78401791,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189643191,50.78386653,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189643386,46.24211871,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189643585,50.78391095,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189643896,50.78390351,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189644095,50.78402853,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189644301,64.91776952,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189644505,50.78375655,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189644694,50.78372843,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189644996,46.24211871,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189645209,50.78406303,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189645398,50.78398554,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189645704,50.78401366,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189645883,50.78059248,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189646406,46.24211871,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189646703,60.37593244,147.7,147.68,32.77124873]
["bitfinex","SOLUSD",1749189646882,23.69508365,147.69,147.68,6.77124873]
["bitfinex","SOLUSD",1749189647084,23.69601627,147.69,147.68,6.77124873]
["bitfinex","SOLUSD",1749189647301,19.15593244,147.69,147.68,6.77124873]
["bitfinex","SOLUSD",1749189647506,23.69502814,147.69,147.68,6.77124873]
["bitfinex","SOLUSD",1749189647709,19.15593244,147.69,147.68,6.77124873]
["bitfinex","SOLUSD",1749189647884,23.69522914,147.69,147.63,14.13381373]
["bitfinex","SOLUSD",1749189648086,14.13381373,147.67,147.63,6.77369098]
["bitfinex","SOLUSD",1749189648297,75.49488779,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749189648493,75.49488986,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749189648711,70.95593244,147.66,147.65,26.0]
["bitfinex","SOLUSD",1749189649308,20.14119656,147.66,147.65,40.13381373]
["bitfinex","SOLUSD",1749189649501,15.63289399,147.66,147.65,40.13381373]
["bitfinex","SOLUSD",1749189649815,15.11509613,147.66,147.65,40.13381373]
["bitfinex","SOLUSD",1749189649994,10.58,147.66,147.65,46.90658718]
["bitfinex","SOLUSD",1749189650511,15.11462567,147.66,147.65,46.90658718]
["bitfinex","SOLUSD",1749189650823,15.11464162,147.66,147.65,46.90658718]
["bitfinex","SOLUSD",1749189651116,41.22,147.69,147.65,63.8385208]
["bitfinex","SOLUSD",1749189651418,41.22,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189651722,9.58007517,147.69,147.68,40.13381373]
["bitfinex","SOLUSD",1749189651894,5.05303656,147.69,147.68,40.13381373]
["bitfinex","SOLUSD",1749189652096,5.05303656,147.69,147.68,46.90521134]
["bitfinex","SOLUSD",1749189652602,9.58090167,147.69,147.68,46.90521134]
["bitfinex","SOLUSD",1749189652804,9.58090167,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189652805,5.05303656,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189653023,10.58,147.7,147.68,20.90521134]
["bitfinex","SOLUSD",1749189653191,10.58,147.7,147.69,14.13381373]
["bitfinex","SOLUSD",1749189653396,20.16513191,147.7,147.69,40.13381373]
["bitfinex","SOLUSD",1749189653590,15.63362137,147.7,147.69,40.13381373]
["bitfinex","SOLUSD",1749189654111,20.16495889,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189654308,15.63362137,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189654810,20.16425516,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189655016,20.16415955,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189655212,15.63362137,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189655419,20.16405801,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189655798,15.11534501,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189656103,20.16925431,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189656303,15.11523475,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189656528,20.18933506,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189656707,24.74500633,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189656909,24.74455673,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189657118,24.74469278,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189657313,20.18937086,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189657555,24.74467021,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189658215,19.69085707,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189658520,15.13551896,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189658712,20.190533,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189659018,15.13551896,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189659409,19.69220402,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189659914,9.11220402,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189660296,9.1122004,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189660622,4.55551896,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189661118,4.55551896,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189661292,4.55551896,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189661727,9.11450246,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189661918,9.1122302,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189662133,9.1120822,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189662301,4.55551896,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189662702,9.11172046,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189662901,9.11176275,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189663103,9.11153385,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189663303,4.55551896,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189663503,9.11181357,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189663807,14.16186865,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189664002,18.71561238,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189664220,59.9157909,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189664426,59.9152572,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189664732,59.91526614,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189665117,55.36186865,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189665316,55.36186865,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189665626,14.16186865,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189665816,18.71531334,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189666019,14.16186865,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189666323,18.71091653,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189666503,18.7040992,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189666704,18.70408968,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189666904,14.16186865,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189667307,18.70411362,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189667533,14.16186865,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189668216,18.70231881,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189668435,18.70241556,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189668810,18.70255995,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189669010,18.70237154,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189669221,13.65069588,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189670052,13.6507279,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189670245,9.10986299,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189670453,18.70535542,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189670747,9.10986299,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189670916,13.65330356,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189671114,14.16415512,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189671309,18.70733731,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189671508,18.70697409,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189671741,18.71271265,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189671913,14.16415512,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189672111,18.71235365,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189672441,14.16415512,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189673146,18.71317237,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189673336,18.71316637,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189673641,18.71311308,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189673806,18.7131346,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189674010,14.16415512,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189674311,29.29299222,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189674616,24.74415512,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189674929,29.29808663,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189675113,29.29808663,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189675307,29.29830841,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189675809,24.74415512,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189676338,29.29253949,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189676547,29.29252495,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189676720,29.29252495,147.7,147.69,46.90475285]
["bitfinex","SOLUSD",1749189677037,24.74494335,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189677543,29.29178434,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189677745,29.29178327,147.7,147.69,32.77093912]
["bitfinex","SOLUSD",1749189677934,29.29178327,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189678528,43.4240538,147.7,147.68,6.77123146]
["bitfinex","SOLUSD",1749189678729,46.25353716,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189678931,50.79771795,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189679142,50.79758385,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189679351,50.79750436,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189679646,50.79773432,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189680333,50.7915778,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189680646,9.59781802,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189680852,5.05353716,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189681040,9.59452424,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189681349,9.59455595,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189681563,9.59455372,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189681924,9.59455372,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189682247,9.59427927,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189682556,5.05353716,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189683351,9.5919901,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189683841,5.05353716,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189684250,9.5918927,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189684431,5.05353716,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189684633,9.59186559,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189684838,9.59174108,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189685638,9.59178873,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189685841,5.05353716,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189686045,9.58895265,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189686347,9.58921256,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189686547,5.05353716,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189686731,9.58898817,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189687448,5.05353716,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189687651,9.5934214,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189687857,9.59342146,147.69,147.68,20.90504519]
["bitfinex","SOLUSD",1749189688150,5.05353716,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189688334,9.59279537,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189688951,23.7266091,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189689137,19.18735089,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189689341,23.72997529,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189689538,23.73018424,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189689737,9.59637412,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189689944,5.05353716,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189690150,9.59636817,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189690729,5.05353716,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189690964,9.59425337,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189691133,9.59107544,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189691641,9.59119848,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189691830,9.59135242,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189692033,9.59213046,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189692233,9.59213183,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189692956,9.59165815,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189693254,5.05353716,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189693449,9.59243173,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189693751,9.59243171,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189694135,9.59273405,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189694338,5.05353716,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189695033,9.58951606,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189695243,9.58956012,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189695734,23.72337385,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189695931,9.58992598,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189696134,23.72372373,147.69,147.68,6.77123146]
["bitfinex","SOLUSD",1749189696344,23.72373093,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749189696534,64.9234117,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749189696740,9.58959463,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749189697529,5.05353716,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749189697840,9.58956158,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749189698046,9.58967385,147.66,147.64,23.70631264]
["bitfinex","SOLUSD",1749189698248,9.58892712,147.65,147.64,23.70631264]
["bitfinex","SOLUSD",1749189698432,9.58960903,147.65,147.64,23.70631264]
["bitfinex","SOLUSD",1749189698636,4.53705847,147.65,147.64,37.84012637]
["bitfinex","SOLUSD",1749189699544,4.53722835,147.65,147.64,37.84012637]
["bitfinex","SOLUSD",1749189699850,41.2,147.68,147.64,37.84012637]
["bitfinex","SOLUSD",1749189700059,9.59081197,147.67,147.65,14.13381373]
["bitfinex","SOLUSD",1749189700350,4.53730699,147.66,147.65,14.13381373]
["bitfinex","SOLUSD",1749189700727,4.53730699,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749189700924,4.53765955,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749189701130,41.2,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1749189701330,9.59176233,147.67,147.65,23.70470707]
["bitfinex","SOLUSD",1749189701533,41.2,147.68,147.65,37.8385208]
["bitfinex","SOLUSD",1749189701534,4.53094431,147.66,147.65,37.8385208]
["bitfinex","SOLUSD",1749189701844,4.53097442,147.66,147.65,37.8385208]
["bitfinex","SOLUSD",1749189702050,4.5308723,147.66,147.65,37.8385208]
["bitfinex","SOLUSD",1749189702254,5.0538896,147.67,147.65,37.8385208]
["bitfinex","SOLUSD",1749189702599,19.68986299,147.7,147.66,14.13381373]
["bitfinex","SOLUSD",1749189702600,9.10986299,147.7,147.66,14.13381373]
["bitfinex","SOLUSD",1749189702767,20.16570237,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189702931,20.1672684,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189703131,20.16746551,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189703440,10.58,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189703851,15.11286033,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189704063,20.16835445,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189704361,20.1683532,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189704657,15.11266724,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189704956,15.11268004,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189705165,4.5327054,147.69,147.68,39.5548602]
["bitfinex","SOLUSD",1749189705365,4.53273229,147.69,147.68,39.5548602]
["bitfinex","SOLUSD",1749189705533,9.10986299,147.7,147.68,39.5548602]
["bitfinex","SOLUSD",1749189705858,9.10986299,147.7,147.69,14.13381373]
["bitfinex","SOLUSD",1749189706153,13.65311423,147.7,147.69,14.13381373]
["bitfinex","SOLUSD",1749189706368,13.65310696,147.7,147.69,14.13381373]
["bitfinex","SOLUSD",1749189706569,9.10986299,147.7,147.69,14.13381373]
["bitfinex","SOLUSD",1749189706773,13.65121137,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189707075,9.10986299,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189707578,13.65128291,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189708073,9.10986299,147.7,147.69,39.55440171]
["bitfinex","SOLUSD",1749189708280,13.65140483,147.7,147.69,39.55440171]
["bitfinex","SOLUSD",1749189708450,13.65142079,147.7,147.69,39.55440171]
["bitfinex","SOLUSD",1749189708875,9.10986299,147.7,147.69,39.55440171]
["bitfinex","SOLUSD",1749189709090,13.65329235,147.7,147.69,39.55440171]
["bitfinex","SOLUSD",1749189709249,9.10986299,147.7,147.69,39.55440171]
["bitfinex","SOLUSD",1749189709752,13.65358209,147.7,147.69,39.55440171]
["bitfinex","SOLUSD",1749189709953,13.65346933,147.7,147.69,39.55440171]
["bitfinex","SOLUSD",1749189710280,13.65337124,147.7,147.69,39.55440171]
["bitfinex","SOLUSD",1749189710754,9.10986299,147.7,147.69,39.55440171]
["bitfinex","SOLUSD",1749189710953,13.66575604,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189711355,13.66691411,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189711549,13.6670625,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189711771,13.66717895,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189711975,13.66694604,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189712487,13.66682959,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189712659,9.10986299,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189712854,13.66675335,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189713072,13.66675604,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189713256,13.66674692,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189713578,13.66862462,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189713878,13.66860204,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189714186,13.66862168,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189714887,9.10986299,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1749189715182,4.55721744,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189715385,9.10986299,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1749189715790,4.5574217,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189716194,4.55505979,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189716686,9.10986299,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1749189716856,4.55389201,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189717061,4.55389201,147.69,147.67,16.92946271]
["bitfinex","SOLUSD",1749189717375,4.55352524,147.68,147.67,16.92946271]
["bitfinex","SOLUSD",1749189717685,50.30986299,147.7,147.67,16.92946271]
["bitfinex","SOLUSD",1749189717860,4.55353906,147.69,147.67,16.92946271]
["bitfinex","SOLUSD",1749189718066,4.55343519,147.68,147.67,23.70131887]
["bitfinex","SOLUSD",1749189718278,50.30986299,147.7,147.67,23.70131887]
["bitfinex","SOLUSD",1749189718863,4.55300035,147.69,147.67,23.70131887]
["bitfinex","SOLUSD",1749189719063,50.30986299,147.7,147.67,37.8351326]
["bitfinex","SOLUSD",1749189719064,4.55299842,147.68,147.67,37.8351326]
["bitfinex","SOLUSD",1749189719262,50.30986299,147.7,147.67,37.8351326]
["bitfinex","SOLUSD",1749189719484,50.30986299,147.7,147.69,14.13381373]
["bitfinex","SOLUSD",1749189719695,54.86304773,147.7,147.69,14.13381373]
["bitfinex","SOLUSD",1749189719870,54.863022,147.7,147.69,14.13381373]
["bitfinex","SOLUSD",1749189720082,13.66304574,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189720288,13.66306177,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189720665,9.10986299,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189721073,13.66294167,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189721266,9.10986299,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189721467,13.66306453,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189721875,13.66343051,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189722189,9.10986299,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189722568,13.6593751,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189722884,13.66005552,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189723087,9.10986299,147.7,147.69,20.90475285]
["bitfinex","SOLUSD",1749189724176,13.65990165,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189724395,13.65978647,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189724567,13.65977927,147.7,147.67,16.92946271]
["bitfinex","SOLUSD",1749189724762,9.10986299,147.7,147.67,16.92946271]
["bitfinex","SOLUSD",1749189724992,4.54968957,147.69,147.67,16.92946271]
["bitfinex","SOLUSD",1749189725174,4.54813916,147.68,147.67,16.92946271]
["bitfinex","SOLUSD",1749189725377,4.54822942,147.68,147.67,31.06327644]
["bitfinex","SOLUSD",1749189725574,9.10986299,147.7,147.67,31.06327644]
["bitfinex","SOLUSD",1749189726082,4.55230402,147.69,147.67,31.06327644]
["bitfinex","SOLUSD",1749189726290,4.55307427,147.68,147.67,31.06327644]
["bitfinex","SOLUSD",1749189726687,4.55307427,147.68,147.67,37.8351326]
["bitfinex","SOLUSD",1749189726688,4.55224456,147.68,147.67,37.8351326]
["bitfinex","SOLUSD",1749189727293,4.55315544,147.68,147.67,37.8351326]
["bitfinex","SOLUSD",1749189727588,9.10986299,147.7,147.67,37.8351326]
["bitfinex","SOLUSD",1749189727795,4.55971184,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189728086,4.55962411,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189728279,4.56068127,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189728591,4.56054392,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189728794,4.56054392,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189728997,4.55948539,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189729188,4.55972641,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189729390,4.55979831,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189729589,4.55982359,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189729894,4.55969264,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189730194,4.55928108,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189730395,9.10986299,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1749189730573,9.11860326,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189730774,9.11873915,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189730981,4.55930163,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189731191,9.11940674,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189731389,9.11257847,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189731593,9.11259363,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189731898,4.55930163,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189732095,9.11140603,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189732398,9.11136969,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189732631,4.55930163,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189732900,9.11135732,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189733200,9.11065568,147.69,147.68,14.13381373]
["bitfinex","SOLUSD",1749189733497,9.11154096,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189733701,9.11154089,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189733874,9.11143907,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189734075,9.11143697,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189734274,9.11157835,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189734495,9.11147835,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189735197,9.1126203,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189735396,9.11602507,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189735593,9.11588163,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189735785,4.55930163,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189736176,9.11571149,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189736400,4.55930163,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189736704,9.11590503,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189736888,4.55930163,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189737088,9.11590746,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189737481,9.11558411,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189737682,9.11643226,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189737882,4.55930163,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189738294,9.11636677,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189738493,4.55930163,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189738783,9.11636677,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189739086,4.55930163,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189739800,9.1165321,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189740001,4.55930163,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189740385,9.11672664,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189740588,9.12014345,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189740789,9.12017617,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189741596,9.12024166,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189741798,4.55930163,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189741998,9.12022987,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189742306,4.55930163,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189742807,4.55930163,147.69,147.68,39.5548602]
["bitfinex","SOLUSD",1749189743005,4.55930163,147.69,147.68,53.97299707]
["bitfinex","SOLUSD",1749189743592,4.55930163,147.69,147.68,39.83918334]
["bitfinex","SOLUSD",1749189746893,4.55930163,147.69,147.68,53.97299707]
["bitfinex","SOLUSD",1749189747893,4.55930163,147.69,147.68,203.67299707]
["bitfinex","SOLUSD",1749189749906,10.58,147.75,147.69,44.933972]
["bitfinex","SOLUSD",1749189750117,6.31814052,147.76,147.74,32.78346259]
["bitfinex","SOLUSD",1749189750313,6.31814052,147.76,147.75,14.13381373]
["bitfinex","SOLUSD",1749189750512,11.38458237,147.76,147.75,14.13381373]
["bitfinex","SOLUSD",1749189750821,6.31814052,147.76,147.75,14.13381373]
["bitfinex","SOLUSD",1749189751903,6.31814052,147.76,147.75,20.90200323]
["bitfinex","SOLUSD",1749189756702,6.31814052,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749189756900,6.31814052,147.76,147.75,20.90200323]
["bitfinex","SOLUSD",1749189757918,6.31814052,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749189758225,11.37314319,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749189758702,11.37314319,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749189758899,6.31814052,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749189759329,11.37314319,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749189759623,6.31814052,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749189759922,11.37314319,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749189760110,6.31814052,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749189760307,11.37299661,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749189760517,6.31814052,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749189760702,11.37299661,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749189760904,6.31814052,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749189761107,11.37299661,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749189761321,6.31814052,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749189761520,11.37299661,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749189761708,6.31814052,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749189762020,11.37299661,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749189762218,6.31814052,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749189762423,66.68681034,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749189762653,5.05485609,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749189764220,5.05485609,147.75,147.72,14.13381373]
["bitfinex","SOLUSD",1749189764221,5.05485609,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749189764526,10.58,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749189765007,15.63485609,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749189765407,29.76866982,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749189766314,29.76866982,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1749189766513,19.18866982,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749189766714,60.36866982,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749189767138,60.36866982,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1749189767343,14.13381373,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1749189767542,55.31381373,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1749189767720,5.0569997,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1749189767923,19.19081343,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1749189769639,5.0569997,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1749189769840,10.58,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189771406,10.58,147.69,147.67,23.70051102]
["bitfinex","SOLUSD",1749189774627,10.58,147.69,147.67,37.83432475]
["bitfinex","SOLUSD",1749189777650,10.58,147.69,147.64,57.57051263]
["bitfinex","SOLUSD",1749189777817,10.58,147.69,147.67,14.13381373]
["bitfinex","SOLUSD",1749189780305,10.58,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749189781232,10.58,147.69,147.68,20.90521134]
["bitfinex","SOLUSD",1749189799334,10.58,147.69,147.68,9.0456224]
["bitfinex","SOLUSD",1749189801142,51.76,147.71,147.68,9.0456224]
["bitfinex","SOLUSD",1749189801446,51.76,147.71,147.69,9.0456224]
["bitfinex","SOLUSD",1749189802021,51.76,147.71,147.7,9.0456224]
["bitfinex","SOLUSD",1749189802250,56.82179336,147.71,147.69,9.0456224]
["bitfinex","SOLUSD",1749189802451,51.76,147.71,147.69,9.0456224]
["bitfinex","SOLUSD",1749189803853,51.76,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749189804059,56.82527357,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749189805842,15.64527357,147.71,147.7,15.8161031]
["bitfinex","SOLUSD",1749189806135,10.58,147.71,147.7,15.8161031]
["bitfinex","SOLUSD",1749189806359,41.18,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749189806530,5.06758136,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1749189806730,5.06758136,147.71,147.7,23.69668246]
["bitfinex","SOLUSD",1749189807434,5.06758136,147.71,147.7,16.92620176]
["bitfinex","SOLUSD",1749189809645,20.43542078,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1749189809950,24.69320376,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749189811462,24.69320376,147.7,147.67,23.70104625]
["bitfinex","SOLUSD",1749189811641,46.24758136,147.69,147.67,23.70104625]
["bitfinex","SOLUSD",1749189811846,5.06758136,147.68,147.67,23.70104625]
["bitfinex","SOLUSD",1749189813443,5.06758136,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749189814374,14.11320376,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749189815203,14.11320376,147.68,147.64,16.93211058]
["bitfinex","SOLUSD",1749189815349,14.11320376,147.67,147.64,16.93211058]
["bitfinex","SOLUSD",1749189815551,5.06758136,147.66,147.64,16.93211058]
["bitfinex","SOLUSD",1749189815876,15.64758136,147.65,147.64,16.93211058]
["bitfinex","SOLUSD",1749189816259,56.82758136,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749189816442,65.87320376,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749189817161,65.87320376,147.65,147.61,23.71018053]
["bitfinex","SOLUSD",1749189817356,5.06758136,147.64,147.61,32.75580293]
["bitfinex","SOLUSD",1749189817682,51.76,147.65,147.61,32.75580293]
["bitfinex","SOLUSD",1749189817858,5.06860204,147.64,147.61,32.75580293]
["bitfinex","SOLUSD",1749189818056,51.76,147.65,147.62,9.0456224]
["bitfinex","SOLUSD",1749189818547,51.76,147.65,147.63,9.0456224]
["bitfinex","SOLUSD",1749189818749,51.76,147.65,147.62,9.0456224]
["bitfinex","SOLUSD",1749189819468,51.76,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749189820170,51.78,147.66,147.64,14.14723376]
["bitfinex","SOLUSD",1749189820375,10.58,147.66,147.64,14.14723376]
["bitfinex","SOLUSD",1749189820971,10.58,147.66,147.65,14.14723376]
["bitfinex","SOLUSD",1749189821173,10.58,147.66,147.65,20.92000721]
["bitfinex","SOLUSD",1749189822374,10.58,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749189826366,10.58,147.66,147.65,20.92000721]
["bitfinex","SOLUSD",1749189827092,10.58,147.66,147.65,39.56965607]
["bitfinex","SOLUSD",1749189828098,10.58,147.7,147.66,18.64964886]
["bitfinex","SOLUSD",1749189828402,10.58,147.7,147.69,14.14723376]
["bitfinex","SOLUSD",1749189828578,15.64249266,147.7,147.69,14.14723376]
["bitfinex","SOLUSD",1749189830305,10.58,147.7,147.69,20.91817288]
["bitfinex","SOLUSD",1749189830808,10.58,147.7,147.69,39.56782174]
["bitfinex","SOLUSD",1749189832306,10.58,147.74,147.69,39.56782174]
["bitfinex","SOLUSD",1749189832501,5.06115741,147.73,147.72,14.14723376]
["bitfinex","SOLUSD",1749189833772,5.06115741,147.73,147.69,6.77093912]
["bitfinex","SOLUSD",1749189834086,5.06115741,147.72,147.7,14.14723376]
["bitfinex","SOLUSD",1749189834282,5.06115741,147.71,147.7,14.14723376]
["bitfinex","SOLUSD",1749189835473,5.06115741,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1749189835692,72.22945078,147.74,147.69,14.14723376]
["bitfinex","SOLUSD",1749189835898,19.20853117,147.73,147.69,14.14723376]
["bitfinex","SOLUSD",1749189836100,5.06129741,147.72,147.68,20.91855577]
["bitfinex","SOLUSD",1749189836308,5.06129741,147.71,147.68,20.91855577]
["bitfinex","SOLUSD",1749189836613,5.06129741,147.7,147.68,20.91855577]
["bitfinex","SOLUSD",1749189836909,5.06129741,147.69,147.68,20.91855577]
["bitfinex","SOLUSD",1749189837788,10.58,147.71,147.68,20.91855577]
["bitfinex","SOLUSD",1749189838104,5.06160801,147.7,147.68,20.91855577]
["bitfinex","SOLUSD",1749189838277,10.58,147.71,147.69,14.14723376]
["bitfinex","SOLUSD",1749189838610,5.06160459,147.7,147.69,14.14723376]
["bitfinex","SOLUSD",1749189839105,5.06160459,147.7,147.68,14.14723376]
["bitfinex","SOLUSD",1749189839310,10.58,147.71,147.68,14.14723376]
["bitfinex","SOLUSD",1749189839311,5.06160459,147.69,147.68,14.14723376]
["bitfinex","SOLUSD",1749189839783,5.06160459,147.7,147.68,14.14723376]
["bitfinex","SOLUSD",1749189839981,10.58,147.71,147.65,18.64964886]
["bitfinex","SOLUSD",1749189839982,5.06184664,147.69,147.65,18.64964886]
["bitfinex","SOLUSD",1749189840298,19.2090804,147.68,147.64,14.14723376]
["bitfinex","SOLUSD",1749189840505,5.06184664,147.67,147.63,20.92085335]
["bitfinex","SOLUSD",1749189840689,15.64184664,147.66,147.63,14.14723376]
["bitfinex","SOLUSD",1749189841002,10.58,147.66,147.63,14.14723376]
["bitfinex","SOLUSD",1749189841383,10.58,147.66,147.63,20.9208402]
["bitfinex","SOLUSD",1749189841582,15.64273694,147.66,147.64,14.14723376]
["bitfinex","SOLUSD",1749189841782,10.58,147.66,147.64,14.14723376]
["bitfinex","SOLUSD",1749189843084,10.58,147.66,147.63,14.14723376]
["bitfinex","SOLUSD",1749189843385,5.06247783,147.65,147.61,14.14723376]
["bitfinex","SOLUSD",1749189843583,14.14723376,147.63,147.59,14.14723376]
["bitfinex","SOLUSD",1749189843991,46.24230348,147.62,147.59,14.14723376]
["bitfinex","SOLUSD",1749189844197,10.58,147.61,147.58,14.14723376]
["bitfinex","SOLUSD",1749189844401,10.58,147.61,147.59,14.14723376]
["bitfinex","SOLUSD",1749189846309,10.58,147.61,147.58,20.92301175]
["bitfinex","SOLUSD",1749189847115,10.58,147.61,147.59,14.14723376]
["bitfinex","SOLUSD",1749189849930,10.58,147.61,147.58,14.14723376]
["bitfinex","SOLUSD",1749189852608,10.58,147.61,147.59,14.14723376]
["bitfinex","SOLUSD",1749189854628,10.58,147.61,147.58,20.92312453]
["bitfinex","SOLUSD",1749189856432,10.58,147.61,147.59,14.14723376]
["bitfinex","SOLUSD",1749189857627,10.58,147.61,147.58,20.92312453]
["bitfinex","SOLUSD",1749189861017,10.58,147.61,147.59,14.14723376]
["bitfinex","SOLUSD",1749189861219,10.58,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749189861411,10.58,147.61,147.6,20.92230151]
["bitfinex","SOLUSD",1749189865442,10.58,147.64,147.6,56.50961974]
["bitfinex","SOLUSD",1749189865625,10.58,147.64,147.62,14.14723376]
["bitfinex","SOLUSD",1749189865823,14.14723376,147.63,147.58,6.7759859]
["bitfinex","SOLUSD",1749189866025,14.14723376,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749189866240,55.44723376,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749189867625,55.44723376,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749189869334,10.58,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749189870445,10.58,147.6,147.57,20.92367883]
["bitfinex","SOLUSD",1749189871628,10.58,147.6,147.58,14.14723376]
["bitfinex","SOLUSD",1749189871833,10.58,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749189874060,10.58,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749189880953,24.72723376,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749189881257,29.78875314,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749189881664,24.72723376,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749189881866,24.72723376,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749189882362,29.79043445,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749189882657,24.72723376,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749189883266,5.06562985,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749189883765,24.72723376,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749189883951,5.06826844,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749189884251,24.72723376,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749189884453,5.06821559,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749189884653,24.72723376,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749189884853,5.07172959,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749189885067,10.58,147.6,147.57,20.92367883]
["bitfinex","SOLUSD",1749189885367,5.07151807,147.59,147.57,20.92367883]
["bitfinex","SOLUSD",1749189885567,10.58,147.6,147.57,20.92367883]
["bitfinex","SOLUSD",1749189885869,5.07158788,147.59,147.57,20.92367883]
["bitfinex","SOLUSD",1749189886070,10.58,147.6,147.57,20.92367883]
["bitfinex","SOLUSD",1749189886272,5.07164076,147.59,147.57,20.92367883]
["bitfinex","SOLUSD",1749189886455,10.58,147.6,147.57,20.92367883]
["bitfinex","SOLUSD",1749189886653,5.07325664,147.59,147.57,20.92367883]
["bitfinex","SOLUSD",1749189886871,10.58,147.6,147.57,20.92367883]
["bitfinex","SOLUSD",1749189887161,5.07326616,147.59,147.57,20.92367883]
["bitfinex","SOLUSD",1749189887367,10.58,147.6,147.57,20.92367883]
["bitfinex","SOLUSD",1749189887662,6.30772218,147.65,147.6,18.64964886]
["bitfinex","SOLUSD",1749189887874,6.30772218,147.65,147.61,14.14723376]
["bitfinex","SOLUSD",1749189887875,15.65493506,147.64,147.61,14.14723376]
["bitfinex","SOLUSD",1749189888050,15.65493506,147.64,147.62,14.14723376]
["bitfinex","SOLUSD",1749189888051,5.07493506,147.63,147.62,14.14723376]
["bitfinex","SOLUSD",1749189888748,10.58,147.64,147.62,14.14723376]
["bitfinex","SOLUSD",1749189889970,10.58,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749189890159,15.65306967,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749189891372,15.65306967,147.64,147.62,14.14723376]
["bitfinex","SOLUSD",1749189891557,10.58,147.64,147.62,14.14723376]
["bitfinex","SOLUSD",1749189892164,5.07168019,147.63,147.62,14.14723376]
["bitfinex","SOLUSD",1749189892364,5.0716043,147.63,147.62,14.14723376]
["bitfinex","SOLUSD",1749189892564,10.58,147.64,147.62,14.14723376]
["bitfinex","SOLUSD",1749189893575,10.58,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749189893778,15.65021584,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749189895584,15.65021584,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749189895883,5.07021584,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749189896682,5.07021584,147.63,147.59,42.36399264]
["bitfinex","SOLUSD",1749189896870,10.58,147.64,147.61,14.14723376]
["bitfinex","SOLUSD",1749189897185,5.06914129,147.63,147.61,14.14723376]
["bitfinex","SOLUSD",1749189897486,10.58,147.64,147.61,14.14723376]
["bitfinex","SOLUSD",1749189898784,10.58,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749189898982,24.72723376,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1749189899180,19.21580188,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1749189899379,46.28856812,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749189899677,41.22,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749189899874,5.06907813,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749189900585,5.06907813,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749189900777,15.64907813,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749189900969,10.58,147.6,147.58,14.14723376]
["bitfinex","SOLUSD",1749189901990,10.58,147.6,147.59,14.14723376]
["bitfinex","SOLUSD",1749189903271,10.58,147.6,147.59,20.92276055]
["bitfinex","SOLUSD",1749189903794,10.58,147.6,147.59,39.57240941]
["bitfinex","SOLUSD",1749189903967,14.14723376,147.65,147.59,39.57240941]
["bitfinex","SOLUSD",1749189903968,15.64768838,147.64,147.59,56.5112264]
["bitfinex","SOLUSD",1749189904171,10.58,147.64,147.62,14.14723376]
["bitfinex","SOLUSD",1749189905333,10.58,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749189907682,10.58,147.64,147.63,20.92092474]
["bitfinex","SOLUSD",1749189910578,10.58,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749189912777,10.58,147.64,147.63,20.92092474]
["bitfinex","SOLUSD",1749189913291,10.58,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749189913794,10.58,147.64,147.63,20.92092474]
["bitfinex","SOLUSD",1749189923294,10.58,147.64,147.63,39.5705736]
["bitfinex","SOLUSD",1749189923618,51.78,147.68,147.64,18.64964886]
["bitfinex","SOLUSD",1749189923792,10.58,147.68,147.67,14.14723376]
["bitfinex","SOLUSD",1749189923986,15.64146629,147.68,147.67,14.14723376]
["bitfinex","SOLUSD",1749189924387,15.64146629,147.68,147.67,20.91908992]
["bitfinex","SOLUSD",1749189925505,10.58,147.68,147.67,20.91908992]
["bitfinex","SOLUSD",1749189927834,10.58,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749189930918,15.64390431,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749189931416,10.58,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749189931587,15.64390431,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749189933894,15.64390431,147.68,147.67,14.14723376]
["bitfinex","SOLUSD",1749189934094,15.64662683,147.68,147.67,14.14723376]
["bitfinex","SOLUSD",1749189934920,29.79386059,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1749189935128,14.14723376,147.66,147.61,14.14723376]
["bitfinex","SOLUSD",1749189935366,60.41386059,147.65,147.61,14.14723376]
["bitfinex","SOLUSD",1749189935609,5.06662683,147.64,147.61,14.14723376]
["bitfinex","SOLUSD",1749189935817,10.58,147.63,147.61,14.14723376]
["bitfinex","SOLUSD",1749189936119,10.58,147.63,147.62,20.9213836]
["bitfinex","SOLUSD",1749189937611,10.58,147.63,147.62,39.57103246]
["bitfinex","SOLUSD",1749189937812,10.58,147.63,147.62,20.9213836]
["bitfinex","SOLUSD",1749189940044,5.06752536,147.65,147.62,20.9213836]
["bitfinex","SOLUSD",1749189940219,51.78,147.66,147.63,14.14723376]
["bitfinex","SOLUSD",1749189941451,10.58,147.66,147.65,14.14723376]
["bitfinex","SOLUSD",1749189941624,15.64742553,147.66,147.65,14.14723376]
["bitfinex","SOLUSD",1749189942044,15.64742553,147.66,147.65,20.92000721]
["bitfinex","SOLUSD",1749189943123,10.58,147.66,147.65,20.92000721]
["bitfinex","SOLUSD",1749189943526,10.58,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749189946029,15.64970792,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749189947725,15.64970792,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749189947936,5.06970792,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749189948755,10.58,147.66,147.64,20.92046594]
["bitfinex","SOLUSD",1749189948958,5.07122693,147.65,147.64,20.92046594]
["bitfinex","SOLUSD",1749189949124,10.58,147.66,147.64,20.92046594]
["bitfinex","SOLUSD",1749189950453,5.07126017,147.65,147.64,20.92046594]
["bitfinex","SOLUSD",1749189951149,5.07164973,147.65,147.64,20.92046594]
["bitfinex","SOLUSD",1749189951343,10.58,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1749189951530,5.07157118,147.65,147.63,14.14723376]
["bitfinex","SOLUSD",1749189951725,10.58,147.66,147.63,14.14723376]
["bitfinex","SOLUSD",1749189952554,10.58,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749189952758,5.07192337,147.65,147.64,20.92046594]
["bitfinex","SOLUSD",1749189954053,10.58,147.66,147.64,20.92046594]
["bitfinex","SOLUSD",1749189954660,14.14723376,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1749189954860,14.14723376,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749189955059,19.21944553,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749189955766,19.21944553,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1749189955967,5.07221177,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749189956179,10.58,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749189958552,10.58,147.61,147.6,14.14723376]
["bitfinex","SOLUSD",1749189960660,10.58,147.61,147.6,20.92230151]
["bitfinex","SOLUSD",1749189967449,10.58,147.61,147.59,31.08506521]
["bitfinex","SOLUSD",1749189968186,24.72723376,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749189968345,14.14723376,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749189968672,14.14723376,147.6,147.55,6.7773636]
["bitfinex","SOLUSD",1749189968673,14.14723376,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1749189968856,19.21345,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1749189969170,14.14723376,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1749189969362,19.21115775,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1749189969552,14.14723376,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1749189970395,19.20893931,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1749189971366,14.14723376,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1749189971769,10.58,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749189972576,10.58,147.56,147.55,20.92459736]
["bitfinex","SOLUSD",1749189975858,10.58,147.56,147.55,39.57424622]
["bitfinex","SOLUSD",1749189976270,51.82,147.6,147.56,18.64964886]
["bitfinex","SOLUSD",1749189976449,10.58,147.6,147.58,14.14723376]
["bitfinex","SOLUSD",1749189976856,10.58,147.6,147.59,14.14723376]
["bitfinex","SOLUSD",1749189977277,10.58,147.62,147.59,14.14723376]
["bitfinex","SOLUSD",1749189977484,10.58,147.62,147.6,14.14723376]
["bitfinex","SOLUSD",1749189977873,10.58,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749189979383,10.58,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749189980253,15.64170555,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749189980462,10.58,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749189982988,51.8,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749189983575,51.8,147.62,147.59,20.92276055]
["bitfinex","SOLUSD",1749189984482,51.8,147.62,147.6,14.14723376]
["bitfinex","SOLUSD",1749189985370,51.8,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749189985768,10.58,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749189991681,10.58,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749189991991,10.58,147.62,147.6,20.92230151]
["bitfinex","SOLUSD",1749189992191,10.58,147.62,147.61,14.14723376]
["bitfinex","SOLUSD",1749189994700,10.58,147.62,147.61,20.92184252]
["bitfinex","SOLUSD",1749189996284,10.58,147.62,147.61,39.57149138]
["bitfinex","SOLUSD",1749189998178,10.58,147.62,147.61,20.92184252]
["bitfinex","SOLUSD",1749189999906,10.58,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749190002305,15.64756387,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749190002982,15.64756387,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749190003191,5.06756387,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749190003392,10.58,147.62,147.59,20.92276055]
["bitfinex","SOLUSD",1749190003594,5.06850955,147.61,147.6,14.14723376]
["bitfinex","SOLUSD",1749190004000,5.06850955,147.61,147.59,20.92276055]
["bitfinex","SOLUSD",1749190004193,10.58,147.62,147.59,20.92276055]
["bitfinex","SOLUSD",1749190004689,5.06856611,147.61,147.59,20.92276055]
["bitfinex","SOLUSD",1749190004889,10.58,147.62,147.59,20.92276055]
["bitfinex","SOLUSD",1749190005111,5.06856726,147.61,147.59,20.92276055]
["bitfinex","SOLUSD",1749190005303,10.58,147.62,147.59,20.92276055]
["bitfinex","SOLUSD",1749190005505,5.06883748,147.61,147.59,20.92276055]
["bitfinex","SOLUSD",1749190005704,10.58,147.62,147.59,20.92276055]
["bitfinex","SOLUSD",1749190005905,5.06883748,147.61,147.59,20.92276055]
["bitfinex","SOLUSD",1749190006090,10.58,147.62,147.59,20.92276055]
["bitfinex","SOLUSD",1749190006290,5.06881104,147.61,147.59,20.92276055]
["bitfinex","SOLUSD",1749190006508,10.58,147.62,147.59,20.92276055]
["bitfinex","SOLUSD",1749190006714,5.06914539,147.61,147.59,20.92276055]
["bitfinex","SOLUSD",1749190007017,10.58,147.62,147.59,20.92276055]
["bitfinex","SOLUSD",1749190007206,5.06914539,147.61,147.59,20.92276055]
["bitfinex","SOLUSD",1749190007406,10.58,147.62,147.59,20.92276055]
["bitfinex","SOLUSD",1749190007607,5.069499,147.61,147.59,20.92276055]
["bitfinex","SOLUSD",1749190007805,10.58,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749190008110,5.069499,147.61,147.59,20.92276055]
["bitfinex","SOLUSD",1749190008414,10.58,147.62,147.59,20.92276055]
["bitfinex","SOLUSD",1749190008607,5.0701099,147.61,147.59,20.92276055]
["bitfinex","SOLUSD",1749190008806,10.58,147.62,147.59,20.92276055]
["bitfinex","SOLUSD",1749190009007,5.07011525,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749190009210,5.07011525,147.61,147.56,6.77690431]
["bitfinex","SOLUSD",1749190009211,5.07011525,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1749190009401,14.14723376,147.6,147.56,20.92413807]
["bitfinex","SOLUSD",1749190009714,5.0708845,147.59,147.56,20.92413807]
["bitfinex","SOLUSD",1749190009906,55.34723376,147.61,147.56,20.92413807]
["bitfinex","SOLUSD",1749190010108,5.07094268,147.6,147.56,20.92413807]
["bitfinex","SOLUSD",1749190010307,5.07094268,147.59,147.56,20.92413807]
["bitfinex","SOLUSD",1749190010486,55.34723376,147.61,147.56,20.92413807]
["bitfinex","SOLUSD",1749190010690,19.2187145,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1749190010890,14.14723376,147.58,147.53,14.14723376]
["bitfinex","SOLUSD",1749190011091,29.7987145,147.57,147.53,14.14723376]
["bitfinex","SOLUSD",1749190011391,65.92723376,147.57,147.53,14.14723376]
["bitfinex","SOLUSD",1749190011806,5.07167619,147.56,147.53,14.14723376]
["bitfinex","SOLUSD",1749190012119,51.78,147.57,147.53,14.14723376]
["bitfinex","SOLUSD",1749190012708,51.78,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749190012914,65.92723376,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749190013111,19.21842664,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749190013309,14.14723376,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749190013908,14.14723376,147.56,147.5,26.0]
["bitfinex","SOLUSD",1749190014097,19.21736068,147.55,147.5,20.92689477]
["bitfinex","SOLUSD",1749190014307,5.07012692,147.54,147.5,20.92689477]
["bitfinex","SOLUSD",1749190014514,5.07012692,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749190014703,10.58,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749190015111,19.21616848,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749190015309,14.14723376,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749190015509,14.14723376,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749190015716,19.21159385,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749190016312,14.14723376,147.51,147.47,6.78104021]
["bitfinex","SOLUSD",1749190016714,14.14723376,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749190016942,15.64436009,147.52,147.49,14.14723376]
["bitfinex","SOLUSD",1749190017146,10.58,147.52,147.5,14.14723376]
["bitfinex","SOLUSD",1749190017450,51.8,147.52,147.5,14.14723376]
["bitfinex","SOLUSD",1749190018312,51.8,147.52,147.47,16.95260052]
["bitfinex","SOLUSD",1749190018313,65.94723376,147.52,147.47,16.95260052]
["bitfinex","SOLUSD",1749190018509,65.94723376,147.52,147.48,14.14723376]
["bitfinex","SOLUSD",1749190019820,51.8,147.52,147.49,20.92735444]
["bitfinex","SOLUSD",1749190020217,51.8,147.52,147.49,37.87765615]
["bitfinex","SOLUSD",1749190020437,51.8,147.52,147.5,14.14723376]
["bitfinex","SOLUSD",1749190020738,14.14723376,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1749190020937,14.14723376,147.5,147.44,6.78241996]
["bitfinex","SOLUSD",1749190021138,14.14723376,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749190021316,51.9,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749190021722,66.04723376,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749190022853,14.14723376,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749190024342,14.14723376,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749190026041,14.14723376,147.45,147.4,16.95970797]
["bitfinex","SOLUSD",1749190026218,14.14723376,147.45,147.41,14.14723376]
["bitfinex","SOLUSD",1749190027139,14.14723376,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749190028015,10.58,147.46,147.44,14.14723376]
["bitfinex","SOLUSD",1749190028221,51.9,147.46,147.44,14.14723376]
["bitfinex","SOLUSD",1749190028640,10.58,147.46,147.44,14.14723376]
["bitfinex","SOLUSD",1749190029217,14.14723376,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749190030546,24.72723376,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749190033046,10.58,147.46,147.43,37.88731379]
["bitfinex","SOLUSD",1749190035335,51.9,147.46,147.43,37.88731379]
["bitfinex","SOLUSD",1749190036266,66.04723376,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1749190036556,51.9,147.46,147.43,37.88731379]
["bitfinex","SOLUSD",1749190036849,51.9,147.46,147.44,14.14723376]
["bitfinex","SOLUSD",1749190040561,10.58,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749190040743,51.9,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749190041145,66.04723376,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749190041328,66.04723376,147.46,147.41,20.93103404]
["bitfinex","SOLUSD",1749190041530,66.04723376,147.46,147.42,14.14723376]
["bitfinex","SOLUSD",1749190042325,51.9,147.46,147.42,14.14723376]
["bitfinex","SOLUSD",1749190042539,51.9,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749190042763,66.04723376,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749190043271,51.9,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749190043765,41.32,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749190044263,10.58,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749190044446,41.32,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749190046068,55.46723376,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749190046266,55.46723376,147.45,147.41,23.74330099]
["bitfinex","SOLUSD",1749190046764,14.14723376,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1749190047464,14.14723376,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749190048631,14.14723376,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749190048837,41.32,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1749190049047,14.14723376,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749190049839,14.14723376,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749190050632,14.14723376,147.43,147.39,14.14723376]
["bitfinex","SOLUSD",1749190051532,14.14723376,147.43,147.38,37.89433029]
["bitfinex","SOLUSD",1749190052882,0.28432314,147.44,147.4,14.14723376]
["bitfinex","SOLUSD",1749190053058,14.14723376,147.43,147.39,14.14723376]
["bitfinex","SOLUSD",1749190054197,14.14723376,147.43,147.38,37.89433029]
["bitfinex","SOLUSD",1749190055055,19.19064227,147.43,147.38,37.89433029]
["bitfinex","SOLUSD",1749190055276,5.04340851,147.42,147.38,37.89433029]
["bitfinex","SOLUSD",1749190055590,14.14723376,147.43,147.38,37.89433029]
["bitfinex","SOLUSD",1749190055591,51.92,147.41,147.38,37.89433029]
["bitfinex","SOLUSD",1749190055756,51.92,147.41,147.39,14.14723376]
["bitfinex","SOLUSD",1749190056158,51.92,147.41,147.38,37.89433029]
["bitfinex","SOLUSD",1749190056357,56.96340851,147.41,147.38,37.89433029]
["bitfinex","SOLUSD",1749190056652,66.06723376,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749190056882,19.19064227,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749190057256,5.04340851,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749190057461,5.04340851,147.39,147.35,31.11261015]
["bitfinex","SOLUSD",1749190057462,5.04340851,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749190058166,5.04340851,147.39,147.36,20.93333582]
["bitfinex","SOLUSD",1749190058366,14.14723376,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749190058562,52.20432314,147.41,147.36,6.78610206]
["bitfinex","SOLUSD",1749190058563,5.0557988,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749190058766,60.50303256,147.37,147.33,6.78748387]
["bitfinex","SOLUSD",1749190058976,29.82303256,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749190059275,19.20303256,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749190059475,19.20303256,147.35,147.33,20.93471763]
["bitfinex","SOLUSD",1749190059476,5.0557988,147.35,147.33,20.93471763]
["bitfinex","SOLUSD",1749190059861,5.0557988,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749190060062,10.62,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749190060362,5.0545486,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749190060673,5.0545486,147.35,147.34,14.14723376]
["bitfinex","SOLUSD",1749190060881,15.6745486,147.36,147.34,14.14723376]
["bitfinex","SOLUSD",1749190061184,15.6745486,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749190061185,57.0945486,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749190061386,52.04,147.36,147.33,37.90342732]
["bitfinex","SOLUSD",1749190061584,57.0945486,147.36,147.33,37.90342732]
["bitfinex","SOLUSD",1749190063277,52.04,147.36,147.33,37.90342732]
["bitfinex","SOLUSD",1749190063484,57.0945486,147.36,147.33,37.90342732]
["bitfinex","SOLUSD",1749190063684,52.04,147.36,147.33,37.90342732]
["bitfinex","SOLUSD",1749190063979,57.0945486,147.36,147.33,37.90342732]
["bitfinex","SOLUSD",1749190064159,57.0945486,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749190064673,5.0545486,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749190064881,19.20178236,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749190065080,5.0545486,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749190065260,52.04,147.36,147.33,20.93471763]
["bitfinex","SOLUSD",1749190065668,52.04,147.36,147.33,37.90342732]
["bitfinex","SOLUSD",1749190065981,52.04,147.36,147.34,14.14723376]
["bitfinex","SOLUSD",1749190065982,10.62,147.36,147.34,14.14723376]
["bitfinex","SOLUSD",1749190066183,10.62,147.36,147.35,20.93379636]
["bitfinex","SOLUSD",1749190067363,10.62,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749190069369,10.62,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749190069691,10.62,147.36,147.34,20.93425697]
["bitfinex","SOLUSD",1749190070471,10.62,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749190072393,10.62,147.36,147.31,33.94163713]
["bitfinex","SOLUSD",1749190072574,10.62,147.36,147.33,14.14723376]
["bitfinex","SOLUSD",1749190073681,10.62,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749190073882,10.62,147.36,147.35,14.14723376]
["bitfinex","SOLUSD",1749190075367,10.62,147.36,147.34,20.93425697]
["bitfinex","SOLUSD",1749190076279,10.62,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749190078182,10.62,147.36,147.34,20.93425697]
["bitfinex","SOLUSD",1749190080503,10.62,147.36,147.35,14.14723376]
["bitfinex","SOLUSD",1749190080872,10.62,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749190081075,10.62,147.36,147.34,20.93425697]
["bitfinex","SOLUSD",1749190082498,10.62,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749190088707,10.62,147.36,147.33,23.75600767]
["bitfinex","SOLUSD",1749190090903,24.76723376,147.36,147.33,23.75600767]
["bitfinex","SOLUSD",1749190091206,15.67062008,147.36,147.33,23.75600767]
["bitfinex","SOLUSD",1749190092206,15.67062008,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749190093115,15.67062008,147.36,147.32,31.11704972]
["bitfinex","SOLUSD",1749190093584,5.05062008,147.35,147.32,31.11704972]
["bitfinex","SOLUSD",1749190095006,5.05062008,147.35,147.33,14.14723376]
["bitfinex","SOLUSD",1749190095808,5.05062008,147.35,147.32,37.90499433]
["bitfinex","SOLUSD",1749190096215,10.62,147.36,147.32,37.90499433]
["bitfinex","SOLUSD",1749190096415,5.0723424,147.35,147.32,37.90499433]
["bitfinex","SOLUSD",1749190096585,24.76723376,147.36,147.32,23.75776057]
["bitfinex","SOLUSD",1749190096789,5.07255458,147.35,147.32,23.75776057]
["bitfinex","SOLUSD",1749190096991,24.76723376,147.36,147.32,37.90499433]
["bitfinex","SOLUSD",1749190097193,5.07251129,147.35,147.32,37.90499433]
["bitfinex","SOLUSD",1749190097504,10.62,147.36,147.32,37.90499433]
["bitfinex","SOLUSD",1749190097708,5.0748992,147.35,147.32,37.90499433]
["bitfinex","SOLUSD",1749190097909,10.62,147.36,147.32,37.90499433]
["bitfinex","SOLUSD",1749190098203,5.07550399,147.35,147.32,37.90499433]
["bitfinex","SOLUSD",1749190098405,5.07550399,147.34,147.32,37.90499433]
["bitfinex","SOLUSD",1749190098603,10.62,147.36,147.32,37.90499433]
["bitfinex","SOLUSD",1749190098818,5.07812618,147.35,147.32,37.90499433]
["bitfinex","SOLUSD",1749190099119,5.07812618,147.34,147.32,37.90499433]
["bitfinex","SOLUSD",1749190099314,10.68,147.34,147.32,37.90499433]
["bitfinex","SOLUSD",1749190100427,10.68,147.34,147.33,14.14723376]
["bitfinex","SOLUSD",1749190100712,5.08120526,147.36,147.33,32.79688262]
["bitfinex","SOLUSD",1749190100916,52.08,147.38,147.35,14.14723376]
["bitfinex","SOLUSD",1749190101119,5.08205529,147.37,147.36,14.14723376]
["bitfinex","SOLUSD",1749190101818,5.08205529,147.37,147.36,20.93333582]
["bitfinex","SOLUSD",1749190102910,5.08205529,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749190104326,5.08205529,147.37,147.36,20.93333582]
["bitfinex","SOLUSD",1749190106105,5.08205529,147.37,147.36,39.58298468]
["bitfinex","SOLUSD",1749190106307,5.08330521,147.4,147.37,18.64964886]
["bitfinex","SOLUSD",1749190106620,49.8,147.42,147.39,14.14723376]
["bitfinex","SOLUSD",1749190106816,5.08052372,147.41,147.4,14.14723376]
["bitfinex","SOLUSD",1749190107034,5.08052372,147.41,147.39,14.14723376]
["bitfinex","SOLUSD",1749190107209,5.08052372,147.4,147.39,14.14723376]
["bitfinex","SOLUSD",1749190108125,91.24,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749190108324,5.07779891,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749190109053,5.07779891,147.41,147.4,20.93149427]
["bitfinex","SOLUSD",1749190110108,10.66,147.44,147.4,37.89214555]
["bitfinex","SOLUSD",1749190110334,5.07363943,147.43,147.42,14.14723376]
["bitfinex","SOLUSD",1749190111413,5.07363943,147.43,147.42,20.93057387]
["bitfinex","SOLUSD",1749190113824,10.66,147.44,147.42,20.93057387]
["bitfinex","SOLUSD",1749190114054,15.73363943,147.44,147.43,14.14723376]
["bitfinex","SOLUSD",1749190114251,10.66,147.44,147.43,14.14723376]
["bitfinex","SOLUSD",1749190114455,10.66,147.44,147.43,20.93011377]
["bitfinex","SOLUSD",1749190114635,15.73363943,147.44,147.43,20.93011377]
["bitfinex","SOLUSD",1749190114943,10.66,147.44,147.43,20.93011377]
["bitfinex","SOLUSD",1749190115261,10.66,147.44,147.43,39.57976263]
["bitfinex","SOLUSD",1749190115435,5.07363943,147.47,147.43,56.53696265]
["bitfinex","SOLUSD",1749190115626,5.07363943,147.47,147.46,14.14723376]
["bitfinex","SOLUSD",1749190116436,5.07363943,147.47,147.46,20.92873382]
["bitfinex","SOLUSD",1749190116638,10.66,147.48,147.46,20.92873382]
["bitfinex","SOLUSD",1749190116936,52.08,147.48,147.46,20.92873382]
["bitfinex","SOLUSD",1749190118263,52.08,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1749190118468,14.14723376,147.47,147.45,6.78179246]
["bitfinex","SOLUSD",1749190120251,71.30087319,147.48,147.45,6.78179246]
["bitfinex","SOLUSD",1749190122431,14.14723376,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749190124860,66.22723376,147.48,147.44,20.92965372]
["bitfinex","SOLUSD",1749190125432,26.0,147.46,147.45,14.14723376]
["bitfinex","SOLUSD",1749190125642,52.08,147.48,147.45,20.92919374]
["bitfinex","SOLUSD",1749190125643,41.42,147.47,147.45,20.92919374]
["bitfinex","SOLUSD",1749190125843,10.66,147.48,147.46,14.14723376]
["bitfinex","SOLUSD",1749190128055,10.66,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749190128447,24.80723376,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749190129353,52.08,147.48,147.45,20.92919374]
["bitfinex","SOLUSD",1749190130751,52.08,147.48,147.46,14.14723376]
["bitfinex","SOLUSD",1749190131248,52.08,147.48,147.47,14.14723376]
["bitfinex","SOLUSD",1749190132151,10.66,147.48,147.47,20.92827397]
["bitfinex","SOLUSD",1749190132756,10.66,147.48,147.47,39.57792283]
["bitfinex","SOLUSD",1749190132958,41.4,147.52,147.47,56.53052335]
["bitfinex","SOLUSD",1749190133260,10.66,147.52,147.5,14.14723376]
["bitfinex","SOLUSD",1749190133462,10.66,147.52,147.51,14.14723376]
["bitfinex","SOLUSD",1749190133667,36.66,147.52,147.51,14.14723376]
["bitfinex","SOLUSD",1749190134275,36.66,147.52,147.51,20.92643517]
["bitfinex","SOLUSD",1749190134652,36.66,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749190136578,36.66,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749190140574,36.66,147.52,147.5,20.92689477]
["bitfinex","SOLUSD",1749190141579,10.66,147.52,147.51,14.14723376]
["bitfinex","SOLUSD",1749190141754,49.8,147.56,147.52,18.64964886]
["bitfinex","SOLUSD",1749190141951,49.8,147.56,147.55,20.92459736]
["bitfinex","SOLUSD",1749190142154,10.68,147.56,147.55,39.57424622]
["bitfinex","SOLUSD",1749190142369,10.68,147.6,147.56,18.64964886]
["bitfinex","SOLUSD",1749190142677,10.68,147.6,147.59,32.79688262]
["bitfinex","SOLUSD",1749190142976,10.68,147.64,147.59,32.79688262]
["bitfinex","SOLUSD",1749190143182,36.68,147.64,147.62,14.14723376]
["bitfinex","SOLUSD",1749190143546,10.68,147.64,147.62,14.14723376]
["bitfinex","SOLUSD",1749190143955,10.68,147.64,147.63,20.92092474]
["bitfinex","SOLUSD",1749190144370,10.68,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749190145460,36.68,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749190145964,36.68,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749190148760,36.68,147.64,147.61,23.71102791]
["bitfinex","SOLUSD",1749190151094,50.82723376,147.64,147.61,23.71102791]
["bitfinex","SOLUSD",1749190151260,14.14723376,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749190151594,36.68,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749190151595,14.14723376,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749190151968,14.14723376,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749190152179,14.14723376,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749190154189,14.14723376,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1749190154401,40.14723376,147.62,147.58,37.86318442]
["bitfinex","SOLUSD",1749190154767,14.14723376,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1749190156692,26.0,147.62,147.59,32.79688262]
["bitfinex","SOLUSD",1749190156884,26.0,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1749190157090,40.14723376,147.62,147.59,18.64964886]
["bitfinex","SOLUSD",1749190157286,26.0,147.62,147.59,32.79688262]
["bitfinex","SOLUSD",1749190157803,40.14723376,147.62,147.58,37.86318442]
["bitfinex","SOLUSD",1749190160701,26.0,147.62,147.58,37.86318442]
["bitfinex","SOLUSD",1749190160882,40.14723376,147.62,147.58,37.86318442]
["bitfinex","SOLUSD",1749190163076,40.14723376,147.62,147.58,16.93996476]
["bitfinex","SOLUSD",1749190163373,26.0,147.62,147.59,32.79688262]
["bitfinex","SOLUSD",1749190163596,40.14723376,147.62,147.58,16.93996476]
["bitfinex","SOLUSD",1749190163909,14.14723376,147.61,147.58,16.93996476]
["bitfinex","SOLUSD",1749190164418,26.0,147.62,147.59,32.79688262]
["bitfinex","SOLUSD",1749190165193,26.0,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749190165590,40.14723376,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749190166605,55.54723376,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749190166812,14.14723376,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749190167391,14.14723376,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749190167605,14.14723376,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749190169211,14.14723376,147.58,147.55,16.9427904]
["bitfinex","SOLUSD",1749190169506,14.14723376,147.56,147.55,16.9427904]
["bitfinex","SOLUSD",1749190170202,14.14723376,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749190170410,14.14723376,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749190170627,14.14723376,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749190171287,14.14723376,147.56,147.52,23.72465063]
["bitfinex","SOLUSD",1749190171510,14.14723376,147.57,147.53,18.64964886]
["bitfinex","SOLUSD",1749190172032,14.14723376,147.56,147.53,18.64964886]
["bitfinex","SOLUSD",1749190173308,36.7,147.59,147.54,23.72238036]
["bitfinex","SOLUSD",1749190173309,14.14723376,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1749190175489,14.14723376,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1749190177409,78.1,147.59,147.54,16.9445574]
["bitfinex","SOLUSD",1749190177410,14.14723376,147.55,147.54,16.9445574]
["bitfinex","SOLUSD",1749190177889,14.14723376,147.56,147.54,16.9445574]
["bitfinex","SOLUSD",1749190178088,14.14723376,147.55,147.54,16.9445574]
["bitfinex","SOLUSD",1749190180093,14.14723376,147.56,147.54,16.9445574]
["bitfinex","SOLUSD",1749190182919,14.14723376,147.55,147.54,16.9445574]
["bitfinex","SOLUSD",1749190183904,14.14723376,147.56,147.54,16.9445574]
["bitfinex","SOLUSD",1749190184790,5.05672851,147.58,147.54,31.09179116]
["bitfinex","SOLUSD",1749190184994,50.84723376,147.59,147.54,31.09179116]
["bitfinex","SOLUSD",1749190185220,14.14723376,147.58,147.54,31.09179116]
["bitfinex","SOLUSD",1749190185514,10.7,147.59,147.55,32.79688262]
["bitfinex","SOLUSD",1749190186722,10.7,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749190186919,24.84723376,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749190188304,14.14723376,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749190189923,24.84723376,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749190190926,29.905954,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749190191125,24.84723376,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749190201729,10.7,147.59,147.56,63.86639884]
["bitfinex","SOLUSD",1749190201926,14.14723376,147.61,147.56,97.75092039]
["bitfinex","SOLUSD",1749190202131,19.21326943,147.61,147.56,97.75092039]
["bitfinex","SOLUSD",1749190202331,14.14723376,147.61,147.56,97.75092039]
["bitfinex","SOLUSD",1749190202531,19.21326943,147.61,147.56,97.75092039]
["bitfinex","SOLUSD",1749190202731,14.14723376,147.61,147.56,97.75092039]
["bitfinex","SOLUSD",1749190203520,19.21339376,147.62,147.58,23.71595066]
["bitfinex","SOLUSD",1749190203838,10.66,147.63,147.58,37.86318442]
["bitfinex","SOLUSD",1749190204039,19.21363015,147.62,147.58,37.86318442]
["bitfinex","SOLUSD",1749190204209,14.14723376,147.62,147.58,37.86318442]
["bitfinex","SOLUSD",1749190204931,5.06633141,147.62,147.59,32.79688262]
["bitfinex","SOLUSD",1749190205133,5.06592741,147.65,147.61,32.79688262]
["bitfinex","SOLUSD",1749190205433,5.06518414,147.66,147.62,14.14723376]
["bitfinex","SOLUSD",1749190205614,14.14723376,147.66,147.61,37.85836443]
["bitfinex","SOLUSD",1749190205943,14.14723376,147.65,147.61,37.85836443]
["bitfinex","SOLUSD",1749190206451,14.14723376,147.65,147.61,23.71113067]
["bitfinex","SOLUSD",1749190206452,14.14723376,147.63,147.61,23.71113067]
["bitfinex","SOLUSD",1749190207513,14.14723376,147.63,147.61,16.93652191]
["bitfinex","SOLUSD",1749190211734,5.06073499,147.65,147.61,16.93652191]
["bitfinex","SOLUSD",1749190211935,14.14723376,147.63,147.61,16.93652191]
["bitfinex","SOLUSD",1749190214527,14.14723376,147.62,147.61,16.93652191]
["bitfinex","SOLUSD",1749190214725,14.14723376,147.62,147.57,25.42609393]
["bitfinex","SOLUSD",1749190214928,14.14723376,147.61,147.57,25.42609393]
["bitfinex","SOLUSD",1749190215633,14.14723376,147.61,147.59,16.93881699]
["bitfinex","SOLUSD",1749190216010,14.14723376,147.6,147.59,16.93881699]
["bitfinex","SOLUSD",1749190217136,15.72073499,147.63,147.59,16.93881699]
["bitfinex","SOLUSD",1749190217343,14.14723376,147.6,147.59,16.93881699]
["bitfinex","SOLUSD",1749190219925,14.14723376,147.6,147.56,50.82589254]
["bitfinex","SOLUSD",1749190220128,14.14723376,147.57,147.56,50.82589254]
["bitfinex","SOLUSD",1749190221648,14.14723376,147.57,147.56,16.94137099]
["bitfinex","SOLUSD",1749190222030,14.14723376,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749190222235,14.14723376,147.55,147.54,23.72238036]
["bitfinex","SOLUSD",1749190223747,14.14723376,147.55,147.54,16.9445574]
["bitfinex","SOLUSD",1749190224736,14.14723376,147.56,147.54,16.9445574]
["bitfinex","SOLUSD",1749190225522,15.72073499,147.58,147.54,16.9445574]
["bitfinex","SOLUSD",1749190225730,14.14723376,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1749190226033,14.14723376,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749190226631,14.14723376,147.54,147.52,23.72559652]
["bitfinex","SOLUSD",1749190226832,14.14723376,147.54,147.52,16.94685466]
["bitfinex","SOLUSD",1749190227344,5.06329673,147.57,147.52,31.09408842]
["bitfinex","SOLUSD",1749190227548,14.14723376,147.56,147.52,31.09408842]
["bitfinex","SOLUSD",1749190227857,15.72329673,147.58,147.54,32.79688262]
["bitfinex","SOLUSD",1749190228025,10.66,147.58,147.55,14.14723376]
["bitfinex","SOLUSD",1749190229155,10.66,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749190230071,24.80723376,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749190231137,24.80723376,147.58,147.55,23.72061864]
["bitfinex","SOLUSD",1749190232854,10.66,147.58,147.56,14.14723376]
["bitfinex","SOLUSD",1749190233071,10.66,147.58,147.55,37.8678524]
["bitfinex","SOLUSD",1749190234068,10.66,147.58,147.56,32.79688262]
["bitfinex","SOLUSD",1749190234254,14.14723376,147.6,147.56,32.79688262]
["bitfinex","SOLUSD",1749190234458,14.14723376,147.6,147.56,18.64964886]
["bitfinex","SOLUSD",1749190235072,14.14723376,147.59,147.56,18.64964886]
["bitfinex","SOLUSD",1749190235374,14.14723376,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749190235869,52.16,147.62,147.57,6.77644507]
["bitfinex","SOLUSD",1749190235870,5.06314338,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190236180,52.16,147.62,147.57,23.71755776]
["bitfinex","SOLUSD",1749190236181,14.14723376,147.58,147.57,23.71755776]
["bitfinex","SOLUSD",1749190236964,14.14723376,147.58,147.57,16.94111269]
["bitfinex","SOLUSD",1749190241052,55.58723376,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1749190241255,14.14723376,147.56,147.55,23.72077261]
["bitfinex","SOLUSD",1749190241464,14.14723376,147.57,147.55,23.72077261]
["bitfinex","SOLUSD",1749190242486,14.14723376,147.57,147.55,16.94340901]
["bitfinex","SOLUSD",1749190242854,66.30723376,147.58,147.55,16.94340901]
["bitfinex","SOLUSD",1749190243579,66.30723376,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1749190247796,52.16,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749190248078,66.30723376,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749190248376,71.36921557,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749190249268,71.36921557,147.58,147.55,16.94340901]
["bitfinex","SOLUSD",1749190249461,14.14723376,147.56,147.55,16.94340901]
["bitfinex","SOLUSD",1749190249982,5.06198181,147.58,147.57,26.0]
["bitfinex","SOLUSD",1749190250178,1.6455,147.67,147.61,26.0]
["bitfinex","SOLUSD",1749190250379,10.72,147.69,147.63,14.14723376]
["bitfinex","SOLUSD",1749190250578,41.9,147.67,147.63,14.14723376]
["bitfinex","SOLUSD",1749190250780,10.72,147.69,147.61,26.0]
["bitfinex","SOLUSD",1749190250989,52.64,147.69,147.65,14.14723376]
["bitfinex","SOLUSD",1749190251195,10.72,147.69,147.61,52.82874886]
["bitfinex","SOLUSD",1749190251370,10.72,147.69,147.68,20.91863137]
["bitfinex","SOLUSD",1749190251869,54.3255,147.74,147.68,37.84712541]
["bitfinex","SOLUSD",1749190252071,14.14723376,147.73,147.69,14.14723376]
["bitfinex","SOLUSD",1749190252271,54.3255,147.74,147.68,23.69989165]
["bitfinex","SOLUSD",1749190252486,14.14723376,147.72,147.68,57.55687973]
["bitfinex","SOLUSD",1749190252782,14.14723376,147.72,147.68,71.70411349]
["bitfinex","SOLUSD",1749190254877,14.14723376,147.73,147.68,71.70411349]
["bitfinex","SOLUSD",1749190255085,14.14723376,147.72,147.68,71.70411349]
["bitfinex","SOLUSD",1749190255274,14.14723376,147.72,147.68,57.55687973]
["bitfinex","SOLUSD",1749190255472,54.3255,147.74,147.68,48.00422184]
["bitfinex","SOLUSD",1749190255673,14.14723376,147.72,147.68,48.00422184]
["bitfinex","SOLUSD",1749190256591,14.14723376,147.72,147.68,71.70411349]
["bitfinex","SOLUSD",1749190257267,14.14723376,147.73,147.69,14.14723376]
["bitfinex","SOLUSD",1749190257661,56.02723376,147.73,147.69,14.14723376]
["bitfinex","SOLUSD",1749190257886,14.14723376,147.73,147.69,14.14723376]
["bitfinex","SOLUSD",1749190258072,56.02723376,147.73,147.69,14.14723376]
["bitfinex","SOLUSD",1749190258473,56.02723376,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749190258887,14.14723376,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1749190259389,14.14723376,147.71,147.7,23.69668246]
["bitfinex","SOLUSD",1749190259866,14.14723376,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1749190260393,56.04723376,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1749190260591,14.14723376,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1749190260888,14.14723376,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1749190261391,56.04723376,147.72,147.68,37.84712541]
["bitfinex","SOLUSD",1749190261594,56.04723376,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1749190261902,56.04723376,147.72,147.68,37.84712541]
["bitfinex","SOLUSD",1749190262580,14.14723376,147.71,147.68,23.69989165]
["bitfinex","SOLUSD",1749190263284,14.14723376,147.69,147.68,23.69989165]
["bitfinex","SOLUSD",1749190263681,14.14723376,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1749190264669,14.14723376,147.7,147.68,16.92849404]
["bitfinex","SOLUSD",1749190267595,25.12723376,147.7,147.68,16.92849404]
["bitfinex","SOLUSD",1749190271404,10.98,147.7,147.68,16.92849404]
["bitfinex","SOLUSD",1749190274499,10.98,147.7,147.68,23.69989165]
["bitfinex","SOLUSD",1749190278084,10.98,147.7,147.68,16.92849404]
["bitfinex","SOLUSD",1749190278903,10.98,147.7,147.68,31.0757278]
["bitfinex","SOLUSD",1749190279411,10.98,147.7,147.69,14.14723376]
["bitfinex","SOLUSD",1749190279598,14.14723376,147.74,147.69,14.14723376]
["bitfinex","SOLUSD",1749190279906,14.14723376,147.74,147.7,14.14723376]
["bitfinex","SOLUSD",1749190279907,52.78,147.74,147.7,14.14723376]
["bitfinex","SOLUSD",1749190280110,66.92723376,147.74,147.7,23.69668246]
["bitfinex","SOLUSD",1749190281102,66.92723376,147.74,147.7,37.84391622]
["bitfinex","SOLUSD",1749190281503,10.98,147.74,147.71,14.14723376]
["bitfinex","SOLUSD",1749190282087,10.98,147.74,147.73,20.91633956]
["bitfinex","SOLUSD",1749190283194,10.98,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749190283398,10.98,147.74,147.73,20.91633956]
["bitfinex","SOLUSD",1749190285891,10.98,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749190287533,67.02723376,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1749190287734,14.14723376,147.72,147.7,32.7704807]
["bitfinex","SOLUSD",1749190287911,14.14723376,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749190288263,14.14723376,147.71,147.64,16.93210442]
["bitfinex","SOLUSD",1749190288536,14.14723376,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1749190288712,10.98,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1749190289606,25.12723376,147.67,147.64,23.7053366]
["bitfinex","SOLUSD",1749190290224,10.98,147.67,147.64,23.7053366]
["bitfinex","SOLUSD",1749190290621,25.12723376,147.67,147.64,23.7053366]
["bitfinex","SOLUSD",1749190290917,14.14723376,147.66,147.64,23.7053366]
["bitfinex","SOLUSD",1749190291627,14.14723376,147.65,147.64,23.7053366]
["bitfinex","SOLUSD",1749190292206,41.94,147.66,147.64,23.7053366]
["bitfinex","SOLUSD",1749190293329,56.08723376,147.66,147.64,23.7053366]
["bitfinex","SOLUSD",1749190293732,56.08723376,147.66,147.64,16.93210442]
["bitfinex","SOLUSD",1749190295045,56.08723376,147.66,147.62,33.86965713]
["bitfinex","SOLUSD",1749190296028,56.08723376,147.66,147.62,57.57918158]
["bitfinex","SOLUSD",1749190296406,56.08723376,147.66,147.62,71.72641534]
["bitfinex","SOLUSD",1749190297735,56.08723376,147.66,147.62,50.80503174]
["bitfinex","SOLUSD",1749190298732,56.08723376,147.66,147.62,57.57918158]
["bitfinex","SOLUSD",1749190299333,56.08723376,147.66,147.62,71.72641534]
["bitfinex","SOLUSD",1749190299830,14.14723376,147.65,147.62,50.80503174]
["bitfinex","SOLUSD",1749190300332,41.94,147.66,147.62,64.9522655]
["bitfinex","SOLUSD",1749190300333,56.08723376,147.66,147.62,64.9522655]
["bitfinex","SOLUSD",1749190301030,56.08723376,147.66,147.62,71.72641534]
["bitfinex","SOLUSD",1749190301231,14.14723376,147.65,147.62,57.57918158]
["bitfinex","SOLUSD",1749190301435,14.14723376,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749190302511,56.02723376,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749190303213,41.88,147.63,147.6,23.71273712]
["bitfinex","SOLUSD",1749190303522,41.88,147.63,147.6,37.85997088]
["bitfinex","SOLUSD",1749190305009,41.86,147.65,147.61,14.14723376]
["bitfinex","SOLUSD",1749190305807,10.98,147.67,147.63,14.14723376]
["bitfinex","SOLUSD",1749190306014,25.12723376,147.67,147.63,14.14723376]
["bitfinex","SOLUSD",1749190306212,52.84,147.67,147.63,14.14723376]
["bitfinex","SOLUSD",1749190307139,52.84,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749190307316,10.98,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749190307522,10.98,147.67,147.64,37.8535464]
["bitfinex","SOLUSD",1749190308832,10.98,147.67,147.66,14.14723376]
["bitfinex","SOLUSD",1749190310451,25.12723376,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749190310742,10.98,147.67,147.64,16.93308046]
["bitfinex","SOLUSD",1749190310949,25.12723376,147.67,147.64,16.93308046]
["bitfinex","SOLUSD",1749190311320,6.32309925,147.75,147.68,18.64964886]
["bitfinex","SOLUSD",1749190311543,5.04559869,147.81,147.77,26.0]
["bitfinex","SOLUSD",1749190311730,42.16,147.8,147.74,26.0]
["bitfinex","SOLUSD",1749190311941,13.02979869,147.82,147.76,14.14723376]
["bitfinex","SOLUSD",1749190312155,6.3615,147.82,147.79,14.14723376]
["bitfinex","SOLUSD",1749190312447,10.98,147.84,147.82,26.0]
["bitfinex","SOLUSD",1749190312617,53.42,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1749190312818,10.98,147.84,147.82,20.9122182]
["bitfinex","SOLUSD",1749190314227,10.98,147.84,147.83,14.14723376]
["bitfinex","SOLUSD",1749190314437,10.98,147.84,147.82,20.9122182]
["bitfinex","SOLUSD",1749190315246,10.98,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1749190315449,10.98,147.84,147.82,20.9122182]
["bitfinex","SOLUSD",1749190316647,53.42,147.84,147.82,20.9122182]
["bitfinex","SOLUSD",1749190317182,53.42,147.84,147.81,14.14723376]
["bitfinex","SOLUSD",1749190317741,10.98,147.84,147.82,14.14723376]
["bitfinex","SOLUSD",1749190317966,53.42,147.84,147.82,14.14723376]
["bitfinex","SOLUSD",1749190318167,53.42,147.84,147.83,14.14723376]
["bitfinex","SOLUSD",1749190319882,53.42,147.84,147.83,20.91176058]
["bitfinex","SOLUSD",1749190320566,10.98,147.84,147.83,20.91176058]
["bitfinex","SOLUSD",1749190320753,53.36,147.84,147.83,20.91176058]
["bitfinex","SOLUSD",1749190321257,53.36,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749190321657,53.36,147.84,147.83,20.91176058]
["bitfinex","SOLUSD",1749190322248,53.36,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749190322488,26.14216157,147.89,147.83,23.67584387]
["bitfinex","SOLUSD",1749190322661,53.72,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749190322849,14.14723376,147.87,147.83,37.82307763]
["bitfinex","SOLUSD",1749190323250,14.14723376,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1749190324284,14.14723376,147.87,147.83,31.05855081]
["bitfinex","SOLUSD",1749190324585,42.42,147.86,147.83,31.05855081]
["bitfinex","SOLUSD",1749190324764,42.42,147.86,147.84,14.14723376]
["bitfinex","SOLUSD",1749190325294,42.42,147.86,147.83,31.05855081]
["bitfinex","SOLUSD",1749190325454,42.42,147.86,147.84,14.14723376]
["bitfinex","SOLUSD",1749190326479,42.42,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749190328053,56.56723376,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749190328568,56.56723376,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749190329578,42.42,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749190330164,56.56723376,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749190330662,11.3,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749190334278,11.3,147.85,147.83,20.91176058]
["bitfinex","SOLUSD",1749190334460,42.32,147.84,147.83,20.91176058]
["bitfinex","SOLUSD",1749190335071,42.32,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749190336084,42.32,147.84,147.83,20.91176058]
["bitfinex","SOLUSD",1749190339860,42.32,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749190343988,42.32,147.84,147.81,23.67881011]
["bitfinex","SOLUSD",1749190344181,56.46723376,147.84,147.81,23.67881011]
["bitfinex","SOLUSD",1749190344559,42.32,147.84,147.81,23.67881011]
["bitfinex","SOLUSD",1749190345190,42.32,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1749190345370,56.46723376,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1749190345981,56.46723376,147.84,147.8,23.68053498]
["bitfinex","SOLUSD",1749190346184,56.46723376,147.84,147.8,37.82776874]
["bitfinex","SOLUSD",1749190348189,56.46723376,147.84,147.8,23.68053498]
["bitfinex","SOLUSD",1749190350681,56.46723376,147.84,147.8,37.82776874]
["bitfinex","SOLUSD",1749190351817,56.46723376,147.84,147.8,23.68053498]
["bitfinex","SOLUSD",1749190352197,14.14723376,147.83,147.8,23.68053498]
["bitfinex","SOLUSD",1749190353899,14.14723376,147.83,147.8,16.91463512]
["bitfinex","SOLUSD",1749190354300,56.46723376,147.84,147.8,16.91463512]
["bitfinex","SOLUSD",1749190354500,42.32,147.84,147.8,16.91463512]
["bitfinex","SOLUSD",1749190354907,42.32,147.84,147.8,31.06186888]
["bitfinex","SOLUSD",1749190355625,42.16,147.83,147.81,14.14723376]
["bitfinex","SOLUSD",1749190356137,42.16,147.83,147.82,23.67744554]
["bitfinex","SOLUSD",1749190356337,11.3,147.85,147.82,37.8246793]
["bitfinex","SOLUSD",1749190356627,42.16,147.84,147.82,37.8246793]
["bitfinex","SOLUSD",1749190356794,42.14,147.84,147.83,14.14723376]
["bitfinex","SOLUSD",1749190356998,53.34,147.84,147.83,14.14723376]
["bitfinex","SOLUSD",1749190357325,11.2,147.84,147.83,14.14723376]
["bitfinex","SOLUSD",1749190358025,11.2,147.84,147.83,20.91176058]
["bitfinex","SOLUSD",1749190363730,39.0,147.88,147.83,37.82307763]
["bitfinex","SOLUSD",1749190363899,11.2,147.85,147.84,14.14723376]
["bitfinex","SOLUSD",1749190364100,11.2,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749190365106,11.2,147.85,147.83,37.82307763]
["bitfinex","SOLUSD",1749190365314,11.2,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749190368411,11.2,147.85,147.83,37.82307763]
["bitfinex","SOLUSD",1749190379540,11.2,147.85,147.84,14.14723376]
["bitfinex","SOLUSD",1749190381323,11.2,147.85,147.84,20.91130302]
["bitfinex","SOLUSD",1749190382449,11.02,147.86,147.84,37.82147618]
["bitfinex","SOLUSD",1749190382641,11.02,147.86,147.85,14.14723376]
["bitfinex","SOLUSD",1749190383346,11.02,147.86,147.85,20.91084552]
["bitfinex","SOLUSD",1749190384720,11.02,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749190385520,25.16723376,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749190386655,25.16723376,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749190386947,5.06492022,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749190387145,25.16723376,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749190387350,5.06471169,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749190387553,25.16723376,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749190387737,11.02,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749190387928,5.06483613,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749190388253,11.02,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749190388851,11.02,147.86,147.83,14.14723376]
["bitfinex","SOLUSD",1749190389349,5.06489887,147.85,147.82,14.14723376]
["bitfinex","SOLUSD",1749190389529,11.02,147.86,147.82,14.14723376]
["bitfinex","SOLUSD",1749190391964,11.02,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749190392460,41.92,147.85,147.83,37.82307763]
["bitfinex","SOLUSD",1749190393326,41.9,147.85,147.83,37.82307763]
["bitfinex","SOLUSD",1749190398257,41.9,147.85,147.82,14.14723376]
["bitfinex","SOLUSD",1749190398458,11.02,147.84,147.82,14.14723376]
["bitfinex","SOLUSD",1749190398971,11.02,147.84,147.81,14.14723376]
["bitfinex","SOLUSD",1749190399138,11.02,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749190399139,19.2180709,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749190399459,19.2180709,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749190399670,46.95083714,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749190400235,46.95083714,147.81,147.8,16.91474966]
["bitfinex","SOLUSD",1749190400436,46.95083714,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749190400737,41.88,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749190401869,56.02723376,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749190402072,5.06809122,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749190402430,56.02723376,147.81,147.77,23.68436694]
["bitfinex","SOLUSD",1749190403260,56.02723376,147.81,147.77,37.8316007]
["bitfinex","SOLUSD",1749190403459,14.14723376,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749190403761,43.4818,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1749190403762,67.02723376,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749190404347,67.02723376,147.78,147.74,16.92077944]
["bitfinex","SOLUSD",1749190404348,67.02723376,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1749190404533,14.14723376,147.76,147.71,37.84143808]
["bitfinex","SOLUSD",1749190404734,14.14723376,147.74,147.71,23.69420432]
["bitfinex","SOLUSD",1749190404958,11.04,147.73,147.71,23.69420432]
["bitfinex","SOLUSD",1749190405277,25.18723376,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749190405635,14.14723376,147.72,147.67,14.14723376]
["bitfinex","SOLUSD",1749190405950,41.86,147.71,147.67,14.14723376]
["bitfinex","SOLUSD",1749190406149,56.00723376,147.71,147.67,14.14723376]
["bitfinex","SOLUSD",1749190407069,41.86,147.71,147.67,14.14723376]
["bitfinex","SOLUSD",1749190407270,11.04,147.73,147.7,14.14723376]
["bitfinex","SOLUSD",1749190407579,52.9,147.73,147.7,14.14723376]
["bitfinex","SOLUSD",1749190408644,52.9,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749190410554,52.9,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749190411845,52.9,147.73,147.71,20.9172561]
["bitfinex","SOLUSD",1749190412169,11.04,147.73,147.72,14.14723376]
["bitfinex","SOLUSD",1749190414976,11.04,147.73,147.72,20.9167978]
["bitfinex","SOLUSD",1749190421559,11.04,147.73,147.72,14.14723376]
["bitfinex","SOLUSD",1749190423457,11.04,147.73,147.72,20.9167978]
["bitfinex","SOLUSD",1749190426579,11.04,147.73,147.69,42.92734782]
["bitfinex","SOLUSD",1749190426580,11.04,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749190426879,11.04,147.73,147.72,40.14723376]
["bitfinex","SOLUSD",1749190431087,11.04,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749190431280,11.04,147.73,147.72,20.9167978]
["bitfinex","SOLUSD",1749190433575,11.04,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749190434392,11.04,147.73,147.7,57.07343552]
["bitfinex","SOLUSD",1749190434393,11.04,147.73,147.71,20.9172561]
["bitfinex","SOLUSD",1749190435299,11.04,147.73,147.72,14.14723376]
["bitfinex","SOLUSD",1749190435599,52.76,147.73,147.72,14.14723376]
["bitfinex","SOLUSD",1749190437606,52.76,147.73,147.72,20.9167978]
["bitfinex","SOLUSD",1749190439295,11.04,147.73,147.72,20.9167978]
["bitfinex","SOLUSD",1749190440505,11.04,147.73,147.72,39.56644666]
["bitfinex","SOLUSD",1749190440807,41.68,147.76,147.75,26.0]
["bitfinex","SOLUSD",1749190441006,10.98,147.77,147.75,40.14723376]
["bitfinex","SOLUSD",1749190441184,10.98,147.77,147.76,14.14723376]
["bitfinex","SOLUSD",1749190442092,10.98,147.77,147.76,20.91496521]
["bitfinex","SOLUSD",1749190442292,10.98,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749190442494,52.64,147.77,147.76,20.91496521]
["bitfinex","SOLUSD",1749190443389,10.98,147.77,147.76,20.91496521]
["bitfinex","SOLUSD",1749190449425,10.98,147.77,147.76,39.56461407]
["bitfinex","SOLUSD",1749190449629,10.98,147.77,147.76,25.41738031]
["bitfinex","SOLUSD",1749190449835,10.98,147.77,147.76,39.56461407]
["bitfinex","SOLUSD",1749190456418,52.52,147.81,147.76,90.32259999]
["bitfinex","SOLUSD",1749190456624,52.52,147.81,147.8,14.14723376]
["bitfinex","SOLUSD",1749190457352,5.05741183,147.84,147.8,14.14723376]
["bitfinex","SOLUSD",1749190457649,10.86,147.85,147.83,14.14723376]
["bitfinex","SOLUSD",1749190457815,10.86,147.85,147.84,14.14723376]
["bitfinex","SOLUSD",1749190458016,52.54,147.85,147.84,14.14723376]
["bitfinex","SOLUSD",1749190458744,52.54,147.85,147.84,20.91130302]
["bitfinex","SOLUSD",1749190459239,10.86,147.85,147.84,20.91130302]
["bitfinex","SOLUSD",1749190459446,52.52,147.85,147.84,20.91130302]
["bitfinex","SOLUSD",1749190460116,10.86,147.85,147.84,20.91130302]
["bitfinex","SOLUSD",1749190461836,10.86,147.85,147.84,39.56095188]
["bitfinex","SOLUSD",1749190462726,10.86,147.85,147.84,53.70818564]
["bitfinex","SOLUSD",1749190462928,52.5,147.89,147.84,104.43870512]
["bitfinex","SOLUSD",1749190463140,10.84,147.89,147.87,14.14723376]
["bitfinex","SOLUSD",1749190463339,52.48,147.89,147.87,14.14723376]
["bitfinex","SOLUSD",1749190464146,52.48,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749190464442,52.48,147.89,147.88,20.90947341]
["bitfinex","SOLUSD",1749190465455,10.84,147.89,147.88,20.90947341]
["bitfinex","SOLUSD",1749190466639,10.84,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749190466852,10.84,147.89,147.88,20.90947341]
["bitfinex","SOLUSD",1749190467747,39.02,147.92,147.88,37.81507254]
["bitfinex","SOLUSD",1749190468062,39.02,147.92,147.91,14.14723376]
["bitfinex","SOLUSD",1749190468063,10.84,147.92,147.91,14.14723376]
["bitfinex","SOLUSD",1749190468250,10.84,147.92,147.91,20.90810185]
["bitfinex","SOLUSD",1749190470763,0.6328596,147.97,147.92,18.64964886]
["bitfinex","SOLUSD",1749190471061,0.6328596,147.97,147.96,14.14723376]
["bitfinex","SOLUSD",1749190471259,0.6328596,147.97,147.94,18.64964886]
["bitfinex","SOLUSD",1749190471463,0.6328596,147.97,147.96,14.14723376]
["bitfinex","SOLUSD",1749190472257,0.6328596,147.97,147.96,59.08120576]
["bitfinex","SOLUSD",1749190472456,0.6328596,147.97,147.96,73.22843952]
["bitfinex","SOLUSD",1749190472663,0.6328596,147.97,147.96,79.98702292]
["bitfinex","SOLUSD",1749190472846,10.88,148.03,147.97,18.64964886]
["bitfinex","SOLUSD",1749190473179,10.88,148.03,148.02,14.14723376]
["bitfinex","SOLUSD",1749190473535,10.88,148.03,147.96,102.09760776]
["bitfinex","SOLUSD",1749190473854,10.88,148.03,148.0,14.14723376]
["bitfinex","SOLUSD",1749190474173,10.88,148.03,147.96,102.09760776]
["bitfinex","SOLUSD",1749190474374,10.88,148.03,148.0,14.14723376]
["bitfinex","SOLUSD",1749190474776,10.88,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1749190475681,41.72,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1749190476677,41.86216157,148.02,147.95,16.89666936]
["bitfinex","SOLUSD",1749190476985,14.14723376,148.01,147.97,14.14723376]
["bitfinex","SOLUSD",1749190477194,64.20273566,148.02,147.97,14.14723376]
["bitfinex","SOLUSD",1749190477805,64.20273566,148.02,147.95,16.89666936]
["bitfinex","SOLUSD",1749190477990,14.14723376,148.01,147.96,14.14723376]
["bitfinex","SOLUSD",1749190478778,14.14723376,148.0,147.95,16.89666936]
["bitfinex","SOLUSD",1749190479019,14.14723376,148.0,147.95,31.04390312]
["bitfinex","SOLUSD",1749190479178,14.14723376,148.0,147.96,14.14723376]
["bitfinex","SOLUSD",1749190479373,14.14723376,148.0,147.95,16.89666936]
["bitfinex","SOLUSD",1749190479374,14.14723376,147.99,147.95,31.04390312]
["bitfinex","SOLUSD",1749190479609,52.58,147.98,147.95,31.04390312]
["bitfinex","SOLUSD",1749190480775,52.58,147.98,147.95,37.80294333]
["bitfinex","SOLUSD",1749190481898,52.58,147.98,147.95,23.65570957]
["bitfinex","SOLUSD",1749190482912,10.88,148.01,147.97,14.14723376]
["bitfinex","SOLUSD",1749190483121,10.88,148.01,147.98,14.14723376]
["bitfinex","SOLUSD",1749190483803,10.88,148.01,147.96,18.64964886]
["bitfinex","SOLUSD",1749190484010,10.88,148.01,147.98,14.14723376]
["bitfinex","SOLUSD",1749190484225,10.88,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749190484725,52.6,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749190486501,52.6,148.01,147.99,14.14723376]
["bitfinex","SOLUSD",1749190486702,10.88,148.01,147.99,14.14723376]
["bitfinex","SOLUSD",1749190487013,10.88,148.01,148.0,14.14723376]
["bitfinex","SOLUSD",1749190487691,10.88,148.01,147.99,14.14723376]
["bitfinex","SOLUSD",1749190488509,10.88,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1749190490194,10.88,148.01,148.0,20.90399051]
["bitfinex","SOLUSD",1749190494418,26.0,148.07,148.0,37.7958824]
["bitfinex","SOLUSD",1749190494600,56.04892657,148.12,148.0,37.7958824]
["bitfinex","SOLUSD",1749190494601,7.8576,148.11,148.04,26.0]
["bitfinex","SOLUSD",1749190494808,14.14723376,148.09,148.02,0.28432314]
["bitfinex","SOLUSD",1749190494994,52.56,148.09,148.04,14.14723376]
["bitfinex","SOLUSD",1749190495190,14.14723376,148.08,148.01,26.0]
["bitfinex","SOLUSD",1749190495500,14.14723376,148.06,148.01,26.0]
["bitfinex","SOLUSD",1749190495812,14.14723376,148.07,148.02,14.14723376]
["bitfinex","SOLUSD",1749190496017,14.14723376,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1749190496488,14.14723376,148.07,148.03,37.79108973]
["bitfinex","SOLUSD",1749190496893,14.14723376,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1749190497820,14.14723376,148.07,148.03,37.79108973]
["bitfinex","SOLUSD",1749190498340,52.56,148.09,148.04,14.14723376]
["bitfinex","SOLUSD",1749190498624,14.14723376,148.08,148.03,37.79108973]
["bitfinex","SOLUSD",1749190498831,14.14723376,148.08,148.04,14.14723376]
["bitfinex","SOLUSD",1749190498997,25.02723376,148.09,148.05,14.14723376]
["bitfinex","SOLUSD",1749190499203,41.78,148.08,148.05,14.14723376]
["bitfinex","SOLUSD",1749190499708,10.88,148.09,148.05,14.14723376]
["bitfinex","SOLUSD",1749190499909,50.33044529,148.07,148.05,14.14723376]
["bitfinex","SOLUSD",1749190500105,50.33044529,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749190502209,50.33044529,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1749190502704,50.33044529,148.07,148.05,20.90170859]
["bitfinex","SOLUSD",1749190503129,8.55044529,148.07,148.05,20.90170859]
["bitfinex","SOLUSD",1749190503427,50.29044529,148.07,148.05,20.90170859]
["bitfinex","SOLUSD",1749190503913,50.29044529,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1749190508833,41.68,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749190509034,41.68,148.06,148.05,20.90170859]
["bitfinex","SOLUSD",1749190509440,41.68,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749190511242,41.68,148.06,148.05,14.14723376]
["bitfinex","SOLUSD",1749190511547,41.68,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1749190511548,66.74723376,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1749190511749,66.74723376,148.06,147.95,33.79520108]
["bitfinex","SOLUSD",1749190511750,14.14723376,148.03,147.95,33.79520108]
["bitfinex","SOLUSD",1749190512056,14.14723376,148.01,147.97,16.89436435]
["bitfinex","SOLUSD",1749190512240,10.92,148.0,147.97,31.04159811]
["bitfinex","SOLUSD",1749190512447,41.68,147.99,147.97,14.14723376]
["bitfinex","SOLUSD",1749190514060,41.68,147.99,147.96,14.14723376]
["bitfinex","SOLUSD",1749190514565,41.68,147.99,147.97,23.65249099]
["bitfinex","SOLUSD",1749190515473,55.82723376,147.99,147.95,14.14723376]
["bitfinex","SOLUSD",1749190515770,55.82723376,147.99,147.94,42.89791436]
["bitfinex","SOLUSD",1749190515771,41.68,147.99,147.96,14.14723376]
["bitfinex","SOLUSD",1749190515947,10.92,148.0,147.98,14.14723376]
["bitfinex","SOLUSD",1749190516148,10.92,148.0,147.99,14.14723376]
["bitfinex","SOLUSD",1749190516556,10.92,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749190516763,10.92,148.03,148.02,14.14723376]
["bitfinex","SOLUSD",1749190517260,10.92,148.05,148.02,14.14723376]
["bitfinex","SOLUSD",1749190517469,10.92,148.05,148.04,14.14723376]
["bitfinex","SOLUSD",1749190519351,10.92,148.05,148.03,14.14723376]
["bitfinex","SOLUSD",1749190520447,10.92,148.05,148.04,14.14723376]
["bitfinex","SOLUSD",1749190520646,10.92,148.05,148.04,20.90216485]
["bitfinex","SOLUSD",1749190522292,10.92,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749190522481,10.92,148.05,148.04,20.90216485]
["bitfinex","SOLUSD",1749190523298,10.92,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749190523801,10.92,148.05,148.04,14.14723376]
["bitfinex","SOLUSD",1749190524796,10.92,148.05,148.04,20.90216485]
["bitfinex","SOLUSD",1749190526187,10.92,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749190529493,13.44512459,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749190529711,13.44520362,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749190529889,27.59247764,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749190530079,25.06723376,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749190530406,27.59248644,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749190530589,25.06723376,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749190530782,10.92,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749190532418,10.92,148.05,148.02,31.03684327]
["bitfinex","SOLUSD",1749190532591,2.53164728,148.04,148.02,31.03684327]
["bitfinex","SOLUSD",1749190532789,2.53164728,148.03,148.02,16.88960951]
["bitfinex","SOLUSD",1749190533001,11.14545,148.03,148.02,16.88960951]
["bitfinex","SOLUSD",1749190533604,8.61380272,148.03,148.02,16.88960951]
["bitfinex","SOLUSD",1749190533900,8.61380272,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190534104,11.14545114,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190534402,11.14543874,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190534591,11.14543874,148.03,148.02,37.79268707]
["bitfinex","SOLUSD",1749190534789,11.14545208,148.03,148.02,37.79268707]
["bitfinex","SOLUSD",1749190535484,8.61380272,148.03,148.02,37.79268707]
["bitfinex","SOLUSD",1749190535686,11.14544622,148.03,148.02,37.79268707]
["bitfinex","SOLUSD",1749190535900,11.1454466,148.03,148.02,37.79268707]
["bitfinex","SOLUSD",1749190536100,11.1454466,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190536312,8.61380272,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190536514,8.61380272,148.03,148.02,37.79268707]
["bitfinex","SOLUSD",1749190540490,8.61380272,148.03,148.02,38.07701021]
["bitfinex","SOLUSD",1749190540992,8.61380272,148.03,148.02,187.77701021]
["bitfinex","SOLUSD",1749190544436,8.61380272,148.03,148.02,187.49268707]
["bitfinex","SOLUSD",1749190544735,8.61380272,148.03,148.02,173.34545331]
["bitfinex","SOLUSD",1749190545829,11.14434633,148.03,148.02,173.34545331]
["bitfinex","SOLUSD",1749190546131,11.14428894,148.03,148.02,173.34545331]
["bitfinex","SOLUSD",1749190546838,8.61380272,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190548333,11.14391647,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190548626,11.14403209,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190548832,11.14403283,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190549030,11.14402849,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190549211,8.61380272,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190549413,11.14407009,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190549723,11.14404337,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190550233,11.14403337,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190550414,11.14403327,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190550615,8.61380272,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190550815,11.14403568,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190551127,11.14374575,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190551342,8.61380272,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190555066,8.61380272,148.03,148.02,37.79268707]
["bitfinex","SOLUSD",1749190555524,8.61380272,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190555848,8.61380272,148.03,148.02,37.79268707]
["bitfinex","SOLUSD",1749190556047,8.61380272,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190557554,8.61380272,148.03,148.02,37.79268707]
["bitfinex","SOLUSD",1749190560857,8.61380272,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190561063,11.14404605,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190561236,11.14407277,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190562052,8.61380272,148.03,148.02,37.79268707]
["bitfinex","SOLUSD",1749190562250,8.61380272,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749190564139,8.61380272,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749190564563,11.14416746,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1749190564769,8.61380272,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1749190565667,10.84,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1749190568020,10.84,148.02,148.01,14.14723376]
["bitfinex","SOLUSD",1749190570014,10.84,148.02,148.01,20.903534]
["bitfinex","SOLUSD",1749190573298,10.84,148.02,148.01,46.903534]
["bitfinex","SOLUSD",1749190574086,8.61380272,148.03,148.01,46.903534]
["bitfinex","SOLUSD",1749190574585,8.61380272,148.03,148.02,14.14723376]
["bitfinex","SOLUSD",1749190575512,8.61380272,148.03,148.01,32.75630024]
["bitfinex","SOLUSD",1749190575719,8.61380272,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1749190576011,55.76723376,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1749190576184,55.4998535,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1749190576588,58.03061765,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1749190576804,58.03063131,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1749190577110,58.03065927,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1749190577284,43.88342551,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1749190577491,58.02964812,148.02,147.99,16.89199481]
["bitfinex","SOLUSD",1749190577711,13.36979462,148.01,147.99,16.89199481]
["bitfinex","SOLUSD",1749190577921,24.98723376,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749190578111,24.98723376,148.01,147.96,31.04296796]
["bitfinex","SOLUSD",1749190578988,2.53002149,148.0,147.96,31.04296796]
["bitfinex","SOLUSD",1749190579194,14.14723376,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749190579608,24.98723376,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749190579911,2.53000637,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749190580119,14.14723376,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749190581127,14.14723376,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749190581338,41.64,147.98,147.96,5.15314018]
["bitfinex","SOLUSD",1749190582020,41.64,147.98,147.96,19.30037394]
["bitfinex","SOLUSD",1749190584537,41.64,147.98,147.96,5.15314018]
["bitfinex","SOLUSD",1749190585153,10.84,148.01,147.96,36.19683244]
["bitfinex","SOLUSD",1749190585329,41.64,148.0,147.98,14.14723376]
["bitfinex","SOLUSD",1749190585530,52.48,148.01,147.97,14.14723376]
["bitfinex","SOLUSD",1749190586024,41.62,148.0,147.97,14.14723376]
["bitfinex","SOLUSD",1749190587155,41.62,148.0,147.96,69.98974944]
["bitfinex","SOLUSD",1749190587353,41.62,148.0,147.96,33.792917]
["bitfinex","SOLUSD",1749190587557,41.62,148.0,147.96,47.94015076]
["bitfinex","SOLUSD",1749190588051,41.62,148.0,147.97,14.14723376]
["bitfinex","SOLUSD",1749190589426,10.84,148.01,147.99,14.14723376]
["bitfinex","SOLUSD",1749190589632,10.84,148.01,148.0,14.14723376]
["bitfinex","SOLUSD",1749190590236,10.84,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749190590849,10.84,148.01,147.99,14.14723376]
["bitfinex","SOLUSD",1749190591336,10.84,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1749190592068,10.84,148.01,148.0,20.90399051]
["bitfinex","SOLUSD",1749190592661,10.84,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1749190593360,24.98723376,148.01,147.98,16.89417488]
["bitfinex","SOLUSD",1749190593768,41.66,148.0,147.98,16.89417488]
["bitfinex","SOLUSD",1749190597675,41.66,148.0,147.97,14.14723376]
["bitfinex","SOLUSD",1749190599069,41.66,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749190599769,55.80723376,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749190600352,41.66,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749190603047,41.66,148.0,147.97,23.6532747]
["bitfinex","SOLUSD",1749190603370,41.66,148.0,147.97,37.80050846]
["bitfinex","SOLUSD",1749190604470,41.66,148.0,147.97,23.6532747]
["bitfinex","SOLUSD",1749190605271,55.80723376,148.0,147.97,23.6532747]
["bitfinex","SOLUSD",1749190605766,14.14723376,147.99,147.97,23.6532747]
["bitfinex","SOLUSD",1749190605946,14.14723376,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749190607443,14.14723376,147.98,147.94,23.65715806]
["bitfinex","SOLUSD",1749190607646,14.14723376,147.97,147.94,23.65715806]
["bitfinex","SOLUSD",1749190607877,52.52,147.96,147.94,23.65715806]
["bitfinex","SOLUSD",1749190608550,52.52,147.96,147.94,16.89766097]
["bitfinex","SOLUSD",1749190611174,52.52,147.96,147.94,23.65715806]
["bitfinex","SOLUSD",1749190611479,66.66723376,147.96,147.94,23.65715806]
["bitfinex","SOLUSD",1749190612149,66.66723376,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1749190613481,66.66723376,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749190615100,14.14723376,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749190615275,14.14723376,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749190615573,52.66216157,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1749190615574,14.14723376,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749190615947,41.66,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749190616279,41.66,147.93,147.92,14.14723376]
["bitfinex","SOLUSD",1749190618279,66.68723376,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1749190618794,66.68723376,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749190620375,52.54,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749190620573,10.88,147.96,147.93,37.80707287]
["bitfinex","SOLUSD",1749190620776,52.52,147.96,147.95,14.14723376]
["bitfinex","SOLUSD",1749190621271,10.88,147.96,147.95,14.14723376]
["bitfinex","SOLUSD",1749190622880,10.88,147.96,147.95,20.90627397]
["bitfinex","SOLUSD",1749190623893,52.46,148.0,147.95,71.59907559]
["bitfinex","SOLUSD",1749190624062,10.84,148.0,147.98,14.14723376]
["bitfinex","SOLUSD",1749190624880,10.84,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749190625091,10.84,148.0,147.99,20.90444708]
["bitfinex","SOLUSD",1749190627105,10.84,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749190627583,27.51399105,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749190627974,27.51439973,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1749190628183,14.14723376,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749190628361,41.6,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749190628768,41.6,147.98,147.97,26.0]
["bitfinex","SOLUSD",1749190630467,41.6,147.98,147.97,32.75812664]
["bitfinex","SOLUSD",1749190632586,41.6,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749190633477,41.6,147.98,147.97,20.9053604]
["bitfinex","SOLUSD",1749190633780,41.6,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749190635487,41.54,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1749190636878,55.68723376,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749190637486,55.68723376,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1749190638379,55.68723376,147.99,147.95,37.80387451]
["bitfinex","SOLUSD",1749190639193,41.54,147.99,147.95,37.80387451]
["bitfinex","SOLUSD",1749190639882,55.68723376,147.99,147.95,37.80387451]
["bitfinex","SOLUSD",1749190640476,41.54,147.99,147.95,37.80387451]
["bitfinex","SOLUSD",1749190644290,10.84,147.98,147.95,37.80387451]
["bitfinex","SOLUSD",1749190645303,10.84,147.98,147.96,14.14723376]
["bitfinex","SOLUSD",1749190645592,10.84,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749190645802,10.84,147.98,147.95,37.80387451]
["bitfinex","SOLUSD",1749190646490,10.84,147.98,147.96,14.14723376]
["bitfinex","SOLUSD",1749190646898,10.84,147.98,147.97,14.14723376]
["bitfinex","SOLUSD",1749190647496,10.84,147.98,147.97,20.9053604]
["bitfinex","SOLUSD",1749190648397,10.84,148.02,147.97,104.672516]
["bitfinex","SOLUSD",1749190648586,10.84,148.02,148.01,14.14723376]
["bitfinex","SOLUSD",1749190649379,13.36871583,148.02,148.0,14.14723376]
["bitfinex","SOLUSD",1749190649705,10.84,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1749190650296,24.98723376,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1749190650476,14.14723376,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1749190650792,10.84,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1749190650974,14.14723376,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749190651167,41.48,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749190651688,41.48,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1749190652575,41.48,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749190653704,41.48,147.99,147.94,16.89774777]
["bitfinex","SOLUSD",1749190653705,16.67658588,147.98,147.94,16.89774777]
["bitfinex","SOLUSD",1749190653876,14.14723376,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1749190654195,41.48,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749190654898,58.15733754,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749190655472,58.15736424,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749190655671,58.15740329,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749190655891,55.62723376,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749190656469,41.48,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749190656894,55.62723376,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749190658610,41.48,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749190659226,55.62723376,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749190665401,55.62723376,147.95,147.91,23.6622831]
["bitfinex","SOLUSD",1749190665610,55.62723376,147.95,147.91,37.80951686]
["bitfinex","SOLUSD",1749190667887,14.14723376,147.94,147.91,23.6622831]
["bitfinex","SOLUSD",1749190668090,55.62723376,147.95,147.91,23.6622831]
["bitfinex","SOLUSD",1749190668590,55.62723376,147.95,147.91,37.80951686]
["bitfinex","SOLUSD",1749190670112,55.62723376,147.95,147.91,16.90141501]
["bitfinex","SOLUSD",1749190671352,10.76,147.94,147.91,23.6622831]
["bitfinex","SOLUSD",1749190671496,10.76,147.94,147.91,37.80951686]
["bitfinex","SOLUSD",1749190673594,10.76,147.94,147.92,14.14723376]
["bitfinex","SOLUSD",1749190675110,10.76,147.94,147.91,37.80951686]
["bitfinex","SOLUSD",1749190675491,52.22,147.94,147.91,31.04864877]
["bitfinex","SOLUSD",1749190676797,10.76,147.94,147.93,14.14723376]
["bitfinex","SOLUSD",1749190677591,10.76,147.94,147.93,20.90718779]
["bitfinex","SOLUSD",1749190681906,10.76,147.94,147.93,39.84115979]
["bitfinex","SOLUSD",1749190682932,10.76,147.94,147.93,175.39392603]
["bitfinex","SOLUSD",1749190683112,10.76,147.94,147.93,189.54115979]
["bitfinex","SOLUSD",1749190688938,38.98,148.05,148.04,20.90216485]
["bitfinex","SOLUSD",1749190689119,6.3076691,148.12,148.04,20.90216485]
["bitfinex","SOLUSD",1749190689325,10.74,148.1,148.08,14.14723376]
["bitfinex","SOLUSD",1749190689516,2.52655135,148.09,148.08,14.14723376]
["bitfinex","SOLUSD",1749190689717,52.18,148.1,148.08,14.14723376]
["bitfinex","SOLUSD",1749190690118,52.18,148.1,148.09,14.14723376]
["bitfinex","SOLUSD",1749190690317,54.70632103,148.1,148.08,14.14723376]
["bitfinex","SOLUSD",1749190690543,52.18,148.1,148.08,14.14723376]
["bitfinex","SOLUSD",1749190691022,52.18,148.1,148.07,14.14723376]
["bitfinex","SOLUSD",1749190691222,52.18,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749190691621,66.32723376,148.1,148.07,6.75343369]
["bitfinex","SOLUSD",1749190692057,2.52648956,148.09,148.07,6.75343369]
["bitfinex","SOLUSD",1749190692354,10.88702125,148.08,148.07,6.75343369]
["bitfinex","SOLUSD",1749190692722,8.36050493,148.08,148.07,6.75343369]
["bitfinex","SOLUSD",1749190693047,10.88701778,148.08,148.04,16.88732774]
["bitfinex","SOLUSD",1749190693231,2.52678228,148.07,148.05,20.90170859]
["bitfinex","SOLUSD",1749190693417,8.36050493,148.08,148.06,14.14723376]
["bitfinex","SOLUSD",1749190693621,8.36050493,148.08,148.07,14.14723376]
["bitfinex","SOLUSD",1749190694343,10.88700045,148.08,148.07,14.14723376]
["bitfinex","SOLUSD",1749190694536,8.36050493,148.08,148.07,14.14723376]
["bitfinex","SOLUSD",1749190694920,8.36050493,148.08,148.07,39.83476826]
["bitfinex","SOLUSD",1749190695428,8.36050493,148.08,148.07,39.97692983]
["bitfinex","SOLUSD",1749190695828,8.36050493,148.08,148.07,41.64162983]
["bitfinex","SOLUSD",1749190696318,27.938,148.13,148.08,0.28432314]
["bitfinex","SOLUSD",1749190696516,27.938,148.13,148.12,14.14723376]
["bitfinex","SOLUSD",1749190697254,17.198,148.13,148.12,53.97972226]
["bitfinex","SOLUSD",1749190697429,10.74,148.18,148.13,0.28432314]
["bitfinex","SOLUSD",1749190697629,10.74,148.18,148.17,14.14723376]
["bitfinex","SOLUSD",1749190698232,0.9480593,148.26,148.2,26.0]
["bitfinex","SOLUSD",1749190698534,0.9480593,148.26,148.25,14.14723376]
["bitfinex","SOLUSD",1749190699147,0.9480593,148.26,148.25,25.67933456]
["bitfinex","SOLUSD",1749190699331,0.9480593,148.26,148.25,39.82656832]
["bitfinex","SOLUSD",1749190699551,0.9480593,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1749190700326,0.9480593,148.26,148.24,6.74576238]
["bitfinex","SOLUSD",1749190700539,24.88723376,148.25,148.2,14.14723376]
["bitfinex","SOLUSD",1749190700829,24.88723376,148.25,148.18,20.89578282]
["bitfinex","SOLUSD",1749190700830,14.14723376,148.23,148.18,20.89578282]
["bitfinex","SOLUSD",1749190701029,41.62,148.22,148.19,14.14723376]
["bitfinex","SOLUSD",1749190702351,41.62,148.22,148.18,14.14723376]
["bitfinex","SOLUSD",1749190702558,55.76723376,148.22,148.18,14.14723376]
["bitfinex","SOLUSD",1749190703227,55.76723376,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749190703550,55.76723376,148.22,148.19,20.89532742]
["bitfinex","SOLUSD",1749190703551,41.62,148.22,148.19,20.89532742]
["bitfinex","SOLUSD",1749190703747,41.62,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749190704469,55.76723376,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749190705351,41.62,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749190705670,55.76723376,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749190706867,14.14723376,148.2,148.18,6.74838789]
["bitfinex","SOLUSD",1749190707172,10.72,148.19,148.13,14.14723376]
["bitfinex","SOLUSD",1749190707360,7.53632087,148.26,148.14,0.28432314]
["bitfinex","SOLUSD",1749190707568,14.14723376,148.22,148.18,14.14723376]
["bitfinex","SOLUSD",1749190707871,14.14723376,148.22,148.17,14.14723376]
["bitfinex","SOLUSD",1749190708239,55.78723376,148.23,148.18,14.14723376]
["bitfinex","SOLUSD",1749190708645,10.72,148.24,148.21,14.14723376]
["bitfinex","SOLUSD",1749190709457,10.72,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1749190709654,0.9480593,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1749190709866,10.72,148.24,148.23,14.14723376]
["bitfinex","SOLUSD",1749190710178,0.9480593,148.26,148.23,33.08120576]
["bitfinex","SOLUSD",1749190710365,0.9480593,148.26,148.25,33.08120576]
["bitfinex","SOLUSD",1749190711249,26.40840306,148.32,148.28,26.0]
["bitfinex","SOLUSD",1749190711473,10.72,148.39,148.31,24.03163875]
["bitfinex","SOLUSD",1749190711654,24.03163875,148.36,148.3,23.60080916]
["bitfinex","SOLUSD",1749190711974,26.0,148.4,148.34,24.03163875]
["bitfinex","SOLUSD",1749190712175,10.72,148.37,148.3,23.60080916]
["bitfinex","SOLUSD",1749190712345,10.72,148.36,148.33,24.03163875]
["bitfinex","SOLUSD",1749190712959,10.72,148.36,148.35,24.03163875]
["bitfinex","SOLUSD",1749190713360,10.72,148.36,148.35,30.77245438]
["bitfinex","SOLUSD",1749190713877,10.72,148.4,148.35,66.55846547]
["bitfinex","SOLUSD",1749190714061,0.986,148.41,148.39,24.03163875]
["bitfinex","SOLUSD",1749190714266,11.706,148.41,148.39,24.03163875]
["bitfinex","SOLUSD",1749190714599,24.03163875,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1749190714892,24.03163875,148.4,148.35,47.62449347]
["bitfinex","SOLUSD",1749190715781,53.566,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1749190715782,24.03163875,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1749190715987,24.03163875,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1749190716184,52.9,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1749190717680,52.9,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749190719991,11.02,148.35,148.32,30.77381782]
["bitfinex","SOLUSD",1749190720799,11.02,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749190721002,35.05163875,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749190721399,11.02,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749190721898,11.02,148.35,148.32,47.6292655]
["bitfinex","SOLUSD",1749190722195,11.02,148.35,148.33,24.03163875]
["bitfinex","SOLUSD",1749190722994,11.02,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749190722995,11.02,148.35,148.34,24.03163875]
["bitfinex","SOLUSD",1749190723374,11.02,148.39,148.35,18.64964886]
["bitfinex","SOLUSD",1749190723579,11.02,148.39,148.37,24.03163875]
["bitfinex","SOLUSD",1749190723797,11.02,148.39,148.38,24.03163875]
["bitfinex","SOLUSD",1749190724008,11.02,148.39,148.38,30.7710915]
["bitfinex","SOLUSD",1749190725300,11.02,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749190726909,11.02,148.39,148.36,40.88252065]
["bitfinex","SOLUSD",1749190726910,11.02,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749190729383,11.02,148.39,148.37,30.77154573]
["bitfinex","SOLUSD",1749190731503,11.02,148.39,148.37,56.77154573]
["bitfinex","SOLUSD",1749190731707,11.02,148.39,148.38,24.03163875]
["bitfinex","SOLUSD",1749190731919,0.986,148.41,148.4,26.0]
["bitfinex","SOLUSD",1749190732289,0.986,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1749190733210,0.986,148.41,148.4,30.77018322]
["bitfinex","SOLUSD",1749190733926,0.986,148.41,148.4,56.77018322]
["bitfinex","SOLUSD",1749190734289,0.986,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1749190734585,0.986,148.41,148.4,56.77018322]
["bitfinex","SOLUSD",1749190734984,0.986,148.41,148.4,30.77018322]
["bitfinex","SOLUSD",1749190735396,0.986,148.41,148.4,49.70415522]
["bitfinex","SOLUSD",1749190738948,0.986,148.41,148.4,49.84631679]
["bitfinex","SOLUSD",1749190739092,0.986,148.41,148.4,49.70415522]
["bitfinex","SOLUSD",1749190739928,0.986,148.41,148.4,73.87795554]
["bitfinex","SOLUSD",1749190740293,12.817,148.44,148.43,26.14216157]
["bitfinex","SOLUSD",1749190740515,12.817,148.44,148.43,43.10777232]
["bitfinex","SOLUSD",1749190740732,12.817,148.44,148.43,45.07613357]
["bitfinex","SOLUSD",1749190740911,12.817,148.44,148.43,68.96561075]
["bitfinex","SOLUSD",1749190741102,24.03163875,148.5,148.44,0.28432314]
["bitfinex","SOLUSD",1749190741299,24.03163875,148.5,148.45,24.03163875]
["bitfinex","SOLUSD",1749190741518,12.817,148.44,148.42,42.22]
["bitfinex","SOLUSD",1749190741723,12.817,148.44,148.42,24.03163875]
["bitfinex","SOLUSD",1749190741911,12.817,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1749190742728,36.84863875,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1749190742935,35.03163875,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1749190743100,11.0,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1749190744035,11.0,148.43,148.4,40.87799993]
["bitfinex","SOLUSD",1749190745429,11.0,148.43,148.4,47.6165444]
["bitfinex","SOLUSD",1749190745631,24.03163875,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749190746014,24.03163875,148.41,148.34,16.8528987]
["bitfinex","SOLUSD",1749190746230,24.03163875,148.41,148.35,6.74081563]
["bitfinex","SOLUSD",1749190746231,24.03163875,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1749190746526,43.9096,148.4,148.35,6.74081563]
["bitfinex","SOLUSD",1749190746527,11.26,148.38,148.35,47.62449347]
["bitfinex","SOLUSD",1749190746735,11.26,148.38,148.36,24.03163875]
["bitfinex","SOLUSD",1749190747026,11.26,148.38,148.35,47.62449347]
["bitfinex","SOLUSD",1749190747226,11.26,148.38,148.35,23.59285472]
["bitfinex","SOLUSD",1749190747848,35.29163875,148.38,148.35,23.59285472]
["bitfinex","SOLUSD",1749190748023,24.03163875,148.37,148.35,23.59285472]
["bitfinex","SOLUSD",1749190749612,24.03163875,148.37,148.35,16.85203909]
["bitfinex","SOLUSD",1749190750529,24.03163875,148.36,148.33,6.74172453]
["bitfinex","SOLUSD",1749190750916,24.03163875,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1749190751437,24.03163875,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1749190751626,24.03163875,148.35,148.32,23.59681136]
["bitfinex","SOLUSD",1749190752039,24.03163875,148.34,148.32,23.59681136]
["bitfinex","SOLUSD",1749190752348,4.35692712,148.33,148.32,23.59681136]
["bitfinex","SOLUSD",1749190752510,4.35692921,148.33,148.32,23.59681136]
["bitfinex","SOLUSD",1749190752819,24.03163875,148.34,148.32,23.59681136]
["bitfinex","SOLUSD",1749190753231,4.33669902,148.33,148.32,23.59681136]
["bitfinex","SOLUSD",1749190753449,39.6483387,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749190753645,15.61644746,148.33,148.31,30.77427242]
["bitfinex","SOLUSD",1749190753815,11.28,148.33,148.31,30.77427242]
["bitfinex","SOLUSD",1749190754013,11.28,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749190754532,35.31163875,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749190754833,4.33464995,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749190755032,11.28,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749190755234,28.36629021,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749190755538,70.66677255,148.32,148.29,16.85825498]
["bitfinex","SOLUSD",1749190755722,66.33163875,148.32,148.29,16.85825498]
["bitfinex","SOLUSD",1749190756727,66.33163875,148.32,148.29,23.60179803]
["bitfinex","SOLUSD",1749190757120,42.3,148.32,148.29,23.60179803]
["bitfinex","SOLUSD",1749190757328,66.33163875,148.32,148.29,23.60179803]
["bitfinex","SOLUSD",1749190757527,42.3,148.32,148.29,23.60179803]
["bitfinex","SOLUSD",1749190757747,42.3,148.32,148.29,47.63343678]
["bitfinex","SOLUSD",1749190758753,77.59163875,148.33,148.29,23.60179803]
["bitfinex","SOLUSD",1749190759734,77.59163875,148.33,148.29,47.63343678]
["bitfinex","SOLUSD",1749190760628,24.03163875,148.32,148.29,16.85825498]
["bitfinex","SOLUSD",1749190761439,77.59163875,148.33,148.29,16.85825498]
["bitfinex","SOLUSD",1749190761636,77.59163875,148.33,148.29,40.88989373]
["bitfinex","SOLUSD",1749190762055,35.31163875,148.33,148.29,40.88989373]
["bitfinex","SOLUSD",1749190762232,42.24,148.32,148.29,40.88989373]
["bitfinex","SOLUSD",1749190762734,11.28,148.33,148.31,24.03163875]
["bitfinex","SOLUSD",1749190764253,11.28,148.33,148.3,24.03163875]
["bitfinex","SOLUSD",1749190765158,11.28,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749190769971,11.28,148.33,148.29,30.87423078]
["bitfinex","SOLUSD",1749190771973,25.2959758,148.33,148.29,37.61777383]
["bitfinex","SOLUSD",1749190772882,14.0159758,148.31,148.29,23.60179803]
["bitfinex","SOLUSD",1749190773177,11.28,148.33,148.29,23.60179803]
["bitfinex","SOLUSD",1749190773178,14.0159758,148.3,148.29,23.60179803]
["bitfinex","SOLUSD",1749190773552,14.0159758,148.31,148.29,23.60179803]
["bitfinex","SOLUSD",1749190773847,14.0159758,148.3,148.29,23.60179803]
["bitfinex","SOLUSD",1749190774163,14.0159758,148.3,148.29,16.85825498]
["bitfinex","SOLUSD",1749190778376,14.0159758,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1749190778377,20.1665758,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1749190778566,14.0159758,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749190778765,67.2359758,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749190780685,67.2359758,148.28,148.23,23.61099615]
["bitfinex","SOLUSD",1749190780865,14.0159758,148.26,148.23,23.61099615]
["bitfinex","SOLUSD",1749190781269,53.22,148.28,148.23,23.61099615]
["bitfinex","SOLUSD",1749190781270,14.0159758,148.25,148.23,23.61099615]
["bitfinex","SOLUSD",1749190781466,56.0559758,148.25,148.23,23.61099615]
["bitfinex","SOLUSD",1749190781667,14.0159758,148.24,148.23,23.61099615]
["bitfinex","SOLUSD",1749190782365,42.04,148.25,148.23,23.61099615]
["bitfinex","SOLUSD",1749190782681,53.22,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1749190782874,53.22,148.28,148.25,37.62474476]
["bitfinex","SOLUSD",1749190783260,53.22,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1749190784168,67.2359758,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1749190784566,67.2159758,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1749190784773,67.2159758,148.28,148.25,16.8634064]
["bitfinex","SOLUSD",1749190784986,14.0159758,148.27,148.25,16.8634064]
["bitfinex","SOLUSD",1749190786275,67.2159758,148.28,148.25,16.8634064]
["bitfinex","SOLUSD",1749190786484,53.2,148.28,148.25,16.8634064]
["bitfinex","SOLUSD",1749190786679,14.0159758,148.26,148.25,16.8634064]
["bitfinex","SOLUSD",1749190786902,14.0159758,148.26,148.22,23.61275556]
["bitfinex","SOLUSD",1749190787066,42.06,148.25,148.22,23.61275556]
["bitfinex","SOLUSD",1749190787370,56.0759758,148.25,148.22,23.61275556]
["bitfinex","SOLUSD",1749190788870,56.0759758,148.25,148.22,16.86602773]
["bitfinex","SOLUSD",1749190791778,42.06,148.25,148.22,16.86602773]
["bitfinex","SOLUSD",1749190792587,56.0759758,148.25,148.22,16.86602773]
["bitfinex","SOLUSD",1749190793091,55.9959758,148.26,148.22,16.86602773]
["bitfinex","SOLUSD",1749190793693,11.14,148.28,148.22,30.88200353]
["bitfinex","SOLUSD",1749190793694,14.0159758,148.27,148.22,30.88200353]
["bitfinex","SOLUSD",1749190793881,56.0159758,148.27,148.22,30.88200353]
["bitfinex","SOLUSD",1749190794279,55.9959758,148.27,148.22,37.62873136]
["bitfinex","SOLUSD",1749190794697,14.0159758,148.26,148.22,57.34639474]
["bitfinex","SOLUSD",1749190794998,14.0159758,148.26,148.22,23.61275556]
["bitfinex","SOLUSD",1749190798192,14.0159758,148.27,148.24,23.61036157]
["bitfinex","SOLUSD",1749190798596,67.1159758,148.28,148.24,23.61036157]
["bitfinex","SOLUSD",1749190798777,14.0159758,148.26,148.24,23.61036157]
["bitfinex","SOLUSD",1749190799178,14.0159758,148.25,148.24,23.61036157]
["bitfinex","SOLUSD",1749190800400,53.1,148.28,148.24,16.86454398]
["bitfinex","SOLUSD",1749190800704,14.0159758,148.25,148.24,16.86454398]
["bitfinex","SOLUSD",1749190801100,11.16,148.26,148.24,16.86454398]
["bitfinex","SOLUSD",1749190804113,25.1759758,148.26,148.24,16.86454398]
["bitfinex","SOLUSD",1749190804396,25.1759758,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1749190804397,14.0159758,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1749190804606,11.16,148.26,148.16,40.25208952]
["bitfinex","SOLUSD",1749190804607,55.9759758,148.24,148.16,33.74572795]
["bitfinex","SOLUSD",1749190804807,14.0159758,148.2,148.16,33.74572795]
["bitfinex","SOLUSD",1749190804992,14.0159758,148.2,148.16,47.76170375]
["bitfinex","SOLUSD",1749190805297,11.16,148.21,148.14,14.0159758]
["bitfinex","SOLUSD",1749190805298,14.0159758,148.18,148.14,14.0159758]
["bitfinex","SOLUSD",1749190805486,14.0159758,148.18,148.14,40.0159758]
["bitfinex","SOLUSD",1749190805890,14.0159758,148.18,148.15,16.8739623]
["bitfinex","SOLUSD",1749190806477,14.0159758,148.18,148.15,23.62387792]
["bitfinex","SOLUSD",1749190811702,14.0159758,148.19,148.15,23.62387792]
["bitfinex","SOLUSD",1749190812878,41.96,148.2,148.15,23.62387792]
["bitfinex","SOLUSD",1749190813082,41.96,148.2,148.11,20.18084886]
["bitfinex","SOLUSD",1749190813083,0.21324235,148.04,147.9,12.25716111]
["bitfinex","SOLUSD",1749190813299,51.44865307,147.84,147.83,5.33801197]
["bitfinex","SOLUSD",1749190813504,51.44865307,147.84,147.62,11.66336111]
["bitfinex","SOLUSD",1749190813505,26.0,147.81,147.7,12.32]
["bitfinex","SOLUSD",1749190813811,14.0159758,147.79,147.69,12.32]
["bitfinex","SOLUSD",1749190814107,14.0159758,147.75,147.69,12.32]
["bitfinex","SOLUSD",1749190814486,14.0159758,147.74,147.7,12.32]
["bitfinex","SOLUSD",1749190814699,26.0,147.8,147.7,12.32]
["bitfinex","SOLUSD",1749190814890,14.0159758,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1749190815092,14.0159758,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1749190815292,24.22337232,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1749190815706,44.38,147.76,147.71,6.77002234]
["bitfinex","SOLUSD",1749190815908,44.38,147.76,147.71,30.99339466]
["bitfinex","SOLUSD",1749190816106,28.96713268,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1749190816307,24.22337232,147.74,147.7,19.09047138]
["bitfinex","SOLUSD",1749190816905,44.38,147.76,147.7,43.3138437]
["bitfinex","SOLUSD",1749190817111,68.60337232,147.76,147.7,43.3138437]
["bitfinex","SOLUSD",1749190817411,44.38,147.76,147.7,43.3138437]
["bitfinex","SOLUSD",1749190817590,68.60337232,147.76,147.7,43.3138437]
["bitfinex","SOLUSD",1749190817791,68.60337232,147.76,147.7,19.09047138]
["bitfinex","SOLUSD",1749190817992,68.60337232,147.76,147.7,43.3138437]
["bitfinex","SOLUSD",1749190818420,44.38,147.76,147.73,24.22337232]
["bitfinex","SOLUSD",1749190818710,44.38,147.76,147.72,24.22337232]
["bitfinex","SOLUSD",1749190818914,24.22337232,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749190818915,44.34,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749190819110,44.34,147.78,147.74,30.99201994]
["bitfinex","SOLUSD",1749190819708,44.34,147.78,147.74,0.99201994]
["bitfinex","SOLUSD",1749190820109,50.22337232,147.8,147.74,0.99201994]
["bitfinex","SOLUSD",1749190820308,68.56337232,147.79,147.74,0.99201994]
["bitfinex","SOLUSD",1749190820695,68.56337232,147.79,147.75,24.22337232]
["bitfinex","SOLUSD",1749190820696,44.34,147.79,147.75,24.22337232]
["bitfinex","SOLUSD",1749190821297,44.34,147.79,147.74,24.22337232]
["bitfinex","SOLUSD",1749190821712,44.34,147.79,147.75,24.22337232]
["bitfinex","SOLUSD",1749190822310,68.48337232,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1749190822696,49.18582826,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1749190823006,49.18582826,147.79,147.72,16.9239101]
["bitfinex","SOLUSD",1749190823007,24.22337232,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1749190823194,49.18599393,147.79,147.75,24.22337232]
["bitfinex","SOLUSD",1749190823394,49.18599393,147.79,147.73,23.6918703]
["bitfinex","SOLUSD",1749190823599,44.26,147.79,147.75,24.22337232]
["bitfinex","SOLUSD",1749190823797,26.0,147.8,147.75,24.22337232]
["bitfinex","SOLUSD",1749190823998,26.0,147.8,147.76,36.56337232]
["bitfinex","SOLUSD",1749190823999,44.28,147.8,147.76,36.56337232]
["bitfinex","SOLUSD",1749190824213,44.28,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1749190825205,44.24,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749190825700,44.24,147.8,147.77,47.90882944]
["bitfinex","SOLUSD",1749190825907,44.24,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749190828224,44.16,147.82,147.78,24.22337232]
["bitfinex","SOLUSD",1749190828401,44.16,147.82,147.79,24.22337232]
["bitfinex","SOLUSD",1749190828713,26.0,147.84,147.79,24.22337232]
["bitfinex","SOLUSD",1749190828910,63.27613357,147.83,147.77,23.68545712]
["bitfinex","SOLUSD",1749190829117,24.22337232,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1749190832115,44.16,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749190834605,26.28432314,147.83,147.77,47.90882944]
["bitfinex","SOLUSD",1749190834606,26.0,147.83,147.77,47.90882944]
["bitfinex","SOLUSD",1749190834828,44.06,147.82,147.77,47.90882944]
["bitfinex","SOLUSD",1749190835125,44.06,147.82,147.78,24.22337232]
["bitfinex","SOLUSD",1749190835702,44.06,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1749190835703,44.06,147.82,147.79,24.22337232]
["bitfinex","SOLUSD",1749190835933,9.10435782,147.88,147.81,24.22337232]
["bitfinex","SOLUSD",1749190836102,9.10435782,147.88,147.79,18.64964886]
["bitfinex","SOLUSD",1749190836103,8.53165782,147.88,147.87,24.22337232]
["bitfinex","SOLUSD",1749190836631,8.53165782,147.88,147.87,48.44674464]
["bitfinex","SOLUSD",1749190836843,8.53165782,147.88,147.87,30.98606928]
["bitfinex","SOLUSD",1749190841108,8.53165782,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749190841335,76.79503014,147.88,147.85,6.76316376]
["bitfinex","SOLUSD",1749190841551,24.22337232,147.87,147.85,6.76316376]
["bitfinex","SOLUSD",1749190843639,24.22337232,147.87,147.84,12.34]
["bitfinex","SOLUSD",1749190843640,50.22337232,147.86,147.84,12.34]
["bitfinex","SOLUSD",1749190843938,24.22337232,147.85,147.84,19.10406926]
["bitfinex","SOLUSD",1749190846719,32.75503014,147.88,147.84,19.10406926]
["bitfinex","SOLUSD",1749190847115,76.69503014,147.88,147.84,36.01424242]
["bitfinex","SOLUSD",1749190847527,24.22337232,147.87,147.84,36.01424242]
["bitfinex","SOLUSD",1749190847828,24.22337232,147.86,147.84,36.01424242]
["bitfinex","SOLUSD",1749190848031,52.47165782,147.88,147.84,19.10406926]
["bitfinex","SOLUSD",1749190848032,24.22337232,147.85,147.84,19.10406926]
["bitfinex","SOLUSD",1749190848433,24.22337232,147.86,147.84,19.10406926]
["bitfinex","SOLUSD",1749190849425,57.35745417,147.88,147.84,19.10406926]
["bitfinex","SOLUSD",1749190849426,24.22337232,147.85,147.84,19.10406926]
["bitfinex","SOLUSD",1749190850531,29.13772671,147.85,147.84,19.10406926]
["bitfinex","SOLUSD",1749190851532,4.91435439,147.85,147.84,19.10406926]
["bitfinex","SOLUSD",1749190855029,4.91435439,147.85,147.84,16.24664323]
["bitfinex","SOLUSD",1749190855231,4.91435439,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749190855453,4.91435439,147.85,147.71,186.85992174]
["bitfinex","SOLUSD",1749190855454,40.90432314,147.77,147.55,6.4032]
["bitfinex","SOLUSD",1749190855767,24.22337232,147.63,147.55,6.4032]
["bitfinex","SOLUSD",1749190855964,24.22337232,147.65,147.58,50.22337232]
["bitfinex","SOLUSD",1749190856141,4.98905632,147.64,147.59,50.22337232]
["bitfinex","SOLUSD",1749190856352,4.98905632,147.63,147.58,24.22337232]
["bitfinex","SOLUSD",1749190856561,4.98905632,147.62,147.59,26.0]
["bitfinex","SOLUSD",1749190856734,4.98905632,147.61,147.59,50.22337232]
["bitfinex","SOLUSD",1749190856934,24.22337232,147.65,147.59,50.22337232]
["bitfinex","SOLUSD",1749190857147,5.00518827,147.64,147.6,23.71273712]
["bitfinex","SOLUSD",1749190857344,5.00518827,147.63,147.6,47.93610944]
["bitfinex","SOLUSD",1749190857636,5.00518827,147.62,147.6,47.93610944]
["bitfinex","SOLUSD",1749190857941,5.00518827,147.61,147.6,47.93610944]
["bitfinex","SOLUSD",1749190859752,2.51380364,147.64,147.6,47.93610944]
["bitfinex","SOLUSD",1749190859954,5.01914837,147.63,147.6,47.93610944]
["bitfinex","SOLUSD",1749190860129,5.01914837,147.62,147.6,47.93610944]
["bitfinex","SOLUSD",1749190860333,5.01914837,147.61,147.6,16.93766937]
["bitfinex","SOLUSD",1749190860548,5.01914837,147.61,147.6,41.16104169]
["bitfinex","SOLUSD",1749190860934,2.51382051,147.65,147.6,41.16104169]
["bitfinex","SOLUSD",1749190861130,5.01900411,147.64,147.61,24.22337232]
["bitfinex","SOLUSD",1749190861436,5.01900411,147.63,147.61,24.22337232]
["bitfinex","SOLUSD",1749190861660,5.01900411,147.62,147.61,24.22337232]
["bitfinex","SOLUSD",1749190862260,5.01900411,147.62,147.6,16.93766937]
["bitfinex","SOLUSD",1749190862454,2.51382051,147.65,147.61,24.22337232]
["bitfinex","SOLUSD",1749190862655,5.01510811,147.64,147.61,24.22337232]
["bitfinex","SOLUSD",1749190862838,5.01510811,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749190865340,5.01510811,147.63,147.6,41.16104169]
["bitfinex","SOLUSD",1749190865537,5.01510811,147.62,147.6,41.16104169]
["bitfinex","SOLUSD",1749190865767,2.51382051,147.65,147.6,41.16104169]
["bitfinex","SOLUSD",1749190866061,5.00411896,147.64,147.6,41.16104169]
["bitfinex","SOLUSD",1749190866259,29.22749128,147.63,147.6,16.93766937]
["bitfinex","SOLUSD",1749190866432,2.51382051,147.65,147.6,16.93766937]
["bitfinex","SOLUSD",1749190866433,5.00411896,147.62,147.6,16.93766937]
["bitfinex","SOLUSD",1749190866740,24.22337232,147.64,147.6,16.93766937]
["bitfinex","SOLUSD",1749190866943,5.00029938,147.63,147.6,16.93766937]
["bitfinex","SOLUSD",1749190867147,29.2236717,147.62,147.6,16.93766937]
["bitfinex","SOLUSD",1749190867342,24.22337232,147.63,147.6,16.93766937]
["bitfinex","SOLUSD",1749190867545,69.48337232,147.63,147.6,16.93766937]
["bitfinex","SOLUSD",1749190867939,45.26,147.63,147.6,16.93766937]
["bitfinex","SOLUSD",1749190868139,69.48337232,147.63,147.6,16.93766937]
["bitfinex","SOLUSD",1749190868333,45.26,147.63,147.6,16.93766937]
["bitfinex","SOLUSD",1749190870140,24.22337232,147.62,147.6,16.93766937]
["bitfinex","SOLUSD",1749190870351,69.48337232,147.63,147.6,16.93766937]
["bitfinex","SOLUSD",1749190870666,24.22337232,147.62,147.6,16.93766937]
["bitfinex","SOLUSD",1749190870867,45.26,147.63,147.6,16.93766937]
["bitfinex","SOLUSD",1749190870868,69.48337232,147.63,147.6,16.93766937]
["bitfinex","SOLUSD",1749190873058,45.26,147.63,147.6,16.93766937]
["bitfinex","SOLUSD",1749190874171,18.79181043,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749190874373,24.22337232,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749190874883,24.22337232,147.6,147.59,23.71434378]
["bitfinex","SOLUSD",1749190875086,24.22337232,147.61,147.59,23.71434378]
["bitfinex","SOLUSD",1749190875286,95.48337232,147.63,147.59,23.71434378]
["bitfinex","SOLUSD",1749190875668,24.22337232,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1749190876301,24.22337232,147.62,147.57,24.22337232]
["bitfinex","SOLUSD",1749190876602,24.22337232,147.62,147.56,33.88225381]
["bitfinex","SOLUSD",1749190876890,24.22337232,147.61,147.56,24.22337232]
["bitfinex","SOLUSD",1749190877258,24.36553389,147.62,147.56,24.22337232]
["bitfinex","SOLUSD",1749190878076,24.22337232,147.61,147.56,24.22337232]
["bitfinex","SOLUSD",1749190878896,24.22337232,147.59,147.55,16.94340901]
["bitfinex","SOLUSD",1749190879092,44.9,147.58,147.55,16.94340901]
["bitfinex","SOLUSD",1749190879886,44.9,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1749190880384,44.86,147.59,147.56,24.22337232]
["bitfinex","SOLUSD",1749190880582,8.44040261,147.6,147.56,24.22337232]
["bitfinex","SOLUSD",1749190880819,8.44040261,147.6,147.58,24.22337232]
["bitfinex","SOLUSD",1749190881178,8.44040261,147.6,147.57,24.22337232]
["bitfinex","SOLUSD",1749190882807,8.44040261,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749190884517,8.44040261,147.6,147.59,24.22337232]
["bitfinex","SOLUSD",1749190884915,8.44040261,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749190885585,8.44040261,147.6,147.59,30.99889911]
["bitfinex","SOLUSD",1749190885784,8.44040261,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749190886521,8.44040261,147.6,147.59,30.99889911]
["bitfinex","SOLUSD",1749190887602,8.44040261,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749190888389,8.44040261,147.6,147.59,30.99889911]
["bitfinex","SOLUSD",1749190888591,8.44040261,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749190889020,8.44040261,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749190889620,8.44040261,147.6,147.58,30.99935822]
["bitfinex","SOLUSD",1749190890291,8.44040261,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749190891389,8.44040261,147.6,147.59,24.22337232]
["bitfinex","SOLUSD",1749190892887,10.96273644,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749190893083,8.44040261,147.6,147.58,30.99935822]
["bitfinex","SOLUSD",1749190893286,8.44040261,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190893590,8.44040261,147.6,147.58,24.22337232]
["bitfinex","SOLUSD",1749190894621,8.44040261,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190894622,2.52234163,147.59,147.57,47.94093008]
["bitfinex","SOLUSD",1749190894793,8.44040261,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190894991,2.52256471,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1749190895323,8.44040261,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190895624,2.52257411,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1749190895790,2.5238193,147.58,147.57,23.71755776]
["bitfinex","SOLUSD",1749190896290,8.44040261,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190896513,7.53825917,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1749190896712,2.52392457,147.58,147.57,23.71755776]
["bitfinex","SOLUSD",1749190896908,32.66377493,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749190897202,5.01509249,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749190897414,8.44040261,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749190897724,7.54693044,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749190897908,32.66377493,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749190898108,7.54741099,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749190898316,7.54741099,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749190898619,7.54674512,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749190898825,7.54674357,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749190899131,7.54674654,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749190899422,5.02353474,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749190899721,5.02353474,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749190899925,5.02353474,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749190900127,5.02353474,147.57,147.53,16.9452031]
["bitfinex","SOLUSD",1749190900433,5.02353474,147.57,147.4,8.132]
["bitfinex","SOLUSD",1749190900434,0.42648471,147.42,147.34,24.22337232]
["bitfinex","SOLUSD",1749190900625,5.02353474,147.41,147.33,37.56337232]
["bitfinex","SOLUSD",1749190900825,19.07613357,147.45,147.4,24.22337232]
["bitfinex","SOLUSD",1749190901132,5.05051868,147.44,147.41,37.56337232]
["bitfinex","SOLUSD",1749190901334,5.05051868,147.43,147.41,37.56337232]
["bitfinex","SOLUSD",1749190901655,50.36553389,147.47,147.41,37.56337232]
["bitfinex","SOLUSD",1749190901656,18.79181043,147.46,147.41,20.12380028]
["bitfinex","SOLUSD",1749190901814,5.04313851,147.45,147.41,37.08330099]
["bitfinex","SOLUSD",1749190902131,5.04313851,147.44,147.41,37.08330099]
["bitfinex","SOLUSD",1749190902334,26.14216157,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1749190902633,0.14216157,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1749190902830,5.04306103,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749190903035,24.36553389,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1749190903236,5.03687262,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749190903430,0.14216157,147.45,147.41,31.0071726]
["bitfinex","SOLUSD",1749190903736,5.03719671,147.44,147.41,31.0071726]
["bitfinex","SOLUSD",1749190903939,0.14216157,147.45,147.41,31.0071726]
["bitfinex","SOLUSD",1749190904345,50.22337232,147.47,147.42,24.22337232]
["bitfinex","SOLUSD",1749190904522,5.03228737,147.46,147.42,24.22337232]
["bitfinex","SOLUSD",1749190904724,26.0,147.47,147.43,24.22337232]
["bitfinex","SOLUSD",1749190904919,42.87302118,147.49,147.44,24.22337232]
["bitfinex","SOLUSD",1749190905216,5.02908654,147.48,147.45,24.22337232]
["bitfinex","SOLUSD",1749190905438,5.02908654,147.48,147.41,23.74330099]
["bitfinex","SOLUSD",1749190905439,5.02958104,147.48,147.46,24.22337232]
["bitfinex","SOLUSD",1749190905645,24.36553389,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749190905824,5.02958104,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749190906023,24.36553389,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749190906241,5.02834247,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749190906418,23.67803631,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749190906736,0.14216157,147.46,147.42,13.34]
["bitfinex","SOLUSD",1749190907041,5.17054902,147.46,147.42,37.56337232]
["bitfinex","SOLUSD",1749190907254,5.02838745,147.46,147.43,24.22337232]
["bitfinex","SOLUSD",1749190907433,48.0435702,147.48,147.43,24.22337232]
["bitfinex","SOLUSD",1749190907749,5.02838745,147.47,147.44,24.22337232]
["bitfinex","SOLUSD",1749190907951,23.82019788,147.48,147.43,23.74008003]
["bitfinex","SOLUSD",1749190908162,23.82019788,147.48,147.44,24.22337232]
["bitfinex","SOLUSD",1749190908344,5.0237544,147.48,147.44,24.22337232]
["bitfinex","SOLUSD",1749190908536,55.24712672,147.49,147.44,24.22337232]
["bitfinex","SOLUSD",1749190908733,18.79181043,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1749190908935,24.36553389,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1749190909246,23.81556483,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1749190909443,18.79181043,147.46,147.43,23.74008003]
["bitfinex","SOLUSD",1749190910354,50.22337232,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1749190910567,55.24712672,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1749190910746,55.24712672,147.47,147.43,47.96345235]
["bitfinex","SOLUSD",1749190910747,5.0237544,147.47,147.43,47.96345235]
["bitfinex","SOLUSD",1749190910946,24.22337232,147.47,147.43,47.96345235]
["bitfinex","SOLUSD",1749190911150,24.22337232,147.47,147.43,23.74008003]
["bitfinex","SOLUSD",1749190912572,18.79181043,147.48,147.43,47.96345235]
["bitfinex","SOLUSD",1749190912746,18.79181043,147.51,147.45,24.22337232]
["bitfinex","SOLUSD",1749190913062,90.99181043,147.51,147.45,24.22337232]
["bitfinex","SOLUSD",1749190913243,24.22337232,147.5,147.45,24.22337232]
["bitfinex","SOLUSD",1749190914136,24.22337232,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1749190915371,43.01518275,147.51,147.46,47.95862254]
["bitfinex","SOLUSD",1749190915668,24.22337232,147.51,147.46,47.95862254]
["bitfinex","SOLUSD",1749190916545,26.0,147.53,147.48,24.22337232]
["bitfinex","SOLUSD",1749190916765,26.0,147.53,147.49,24.22337232]
["bitfinex","SOLUSD",1749190916949,24.22337232,147.54,147.5,24.22337232]
["bitfinex","SOLUSD",1749190917269,93.38115455,147.56,147.51,24.22337232]
["bitfinex","SOLUSD",1749190917451,24.22337232,147.55,147.51,24.22337232]
["bitfinex","SOLUSD",1749190917767,93.38115455,147.56,147.51,24.22337232]
["bitfinex","SOLUSD",1749190917768,47.19899298,147.56,147.51,24.22337232]
["bitfinex","SOLUSD",1749190917950,24.22337232,147.57,147.52,24.22337232]
["bitfinex","SOLUSD",1749190918158,0.14216157,147.59,147.52,24.22337232]
["bitfinex","SOLUSD",1749190918359,24.22337232,147.57,147.53,23.72398833]
["bitfinex","SOLUSD",1749190918675,24.22337232,147.57,147.54,13.34]
["bitfinex","SOLUSD",1749190918877,18.79181043,147.59,147.54,13.34]
["bitfinex","SOLUSD",1749190919047,18.79181043,147.57,147.54,13.34]
["bitfinex","SOLUSD",1749190919348,24.22337232,147.56,147.54,13.34]
["bitfinex","SOLUSD",1749190919976,24.22337232,147.57,147.54,13.34]
["bitfinex","SOLUSD",1749190920145,46.0,147.58,147.54,13.34]
["bitfinex","SOLUSD",1749190920345,70.22337232,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749190920755,53.09005147,147.6,147.55,47.94414493]
["bitfinex","SOLUSD",1749190920956,123.33342379,147.6,147.55,47.94414493]
["bitfinex","SOLUSD",1749190921255,58.66377493,147.6,147.55,47.94414493]
["bitfinex","SOLUSD",1749190921457,32.66377493,147.6,147.55,47.94414493]
["bitfinex","SOLUSD",1749190922367,8.44040261,147.6,147.55,47.94414493]
["bitfinex","SOLUSD",1749190922670,32.66377493,147.6,147.55,47.94414493]
["bitfinex","SOLUSD",1749190923068,26.0,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749190923269,24.22337232,147.56,147.49,31.003493]
["bitfinex","SOLUSD",1749190923476,46.08216157,147.57,147.51,24.22337232]
["bitfinex","SOLUSD",1749190923676,46.08216157,147.57,147.49,23.72970564]
["bitfinex","SOLUSD",1749190923677,24.22337232,147.58,147.53,24.22337232]
["bitfinex","SOLUSD",1749190924184,70.36553389,147.59,147.54,37.56337232]
["bitfinex","SOLUSD",1749190924686,70.36553389,147.59,147.55,24.22337232]
["bitfinex","SOLUSD",1749190925182,46.0,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749190925879,27.09005147,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1749190925880,51.31342379,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1749190926091,27.09005147,147.6,147.56,31.00027663]
["bitfinex","SOLUSD",1749190926258,8.44040261,147.6,147.57,24.22337232]
["bitfinex","SOLUSD",1749190926455,8.44040261,147.6,147.56,47.9425374]
["bitfinex","SOLUSD",1749190927079,24.22337232,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749190927389,24.22337232,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749190928078,24.22337232,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1749190928288,8.44040261,147.6,147.56,24.22337232]
["bitfinex","SOLUSD",1749190928582,8.44040261,147.6,147.57,24.22337232]
["bitfinex","SOLUSD",1749190929681,8.44040261,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749190930391,8.44040261,147.6,147.58,30.99935822]
["bitfinex","SOLUSD",1749190930763,8.44040261,147.6,147.59,24.22337232]
["bitfinex","SOLUSD",1749190931075,8.44040261,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749190931076,32.66377493,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749190931856,8.44040261,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1749190932059,8.44040261,147.6,147.57,24.22337232]
["bitfinex","SOLUSD",1749190932882,8.44040261,147.6,147.56,47.9425374]
["bitfinex","SOLUSD",1749190933494,8.44040261,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1749190933690,8.44040261,147.6,147.56,47.9425374]
["bitfinex","SOLUSD",1749190938091,32.66377493,147.6,147.56,47.9425374]
["bitfinex","SOLUSD",1749190939185,22.59670562,147.6,147.56,37.87546809]
["bitfinex","SOLUSD",1749190939385,22.59670562,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1749190939386,8.44040261,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1749190939585,8.44040261,147.6,147.57,14.15630301]
["bitfinex","SOLUSD",1749190940198,8.44040261,147.6,147.58,13.3]
["bitfinex","SOLUSD",1749190941401,8.44040261,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749190948878,22.59670562,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749190949702,22.59670562,147.6,147.58,20.07586146]
["bitfinex","SOLUSD",1749190951089,32.94811344,147.59,147.58,13.3]
["bitfinex","SOLUSD",1749190953690,14.15630301,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190954606,13.47108096,147.6,147.58,20.0759859]
["bitfinex","SOLUSD",1749190954913,8.44040261,147.6,147.58,20.0759859]
["bitfinex","SOLUSD",1749190957790,13.48431848,147.6,147.58,20.0759859]
["bitfinex","SOLUSD",1749190958213,8.44040261,147.6,147.58,20.0759859]
["bitfinex","SOLUSD",1749190959290,2.53699652,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190959891,2.5370258,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190960118,2.53703866,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190960303,2.53704338,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190960617,2.53665121,147.59,147.58,34.23228891]
["bitfinex","SOLUSD",1749190960797,8.44040261,147.6,147.58,34.23228891]
["bitfinex","SOLUSD",1749190963690,5.07128472,147.59,147.58,34.23228891]
["bitfinex","SOLUSD",1749190963894,8.44040261,147.6,147.58,34.23228891]
["bitfinex","SOLUSD",1749190964491,8.44040261,147.6,147.58,20.0759859]
["bitfinex","SOLUSD",1749190967922,2.53651341,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190968130,8.44040261,147.6,147.58,20.0759859]
["bitfinex","SOLUSD",1749190969823,5.07281522,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190970202,5.072779,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190970409,8.44040261,147.6,147.58,34.23228891]
["bitfinex","SOLUSD",1749190971306,7.60897653,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190972334,19.22899913,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190972623,19.22899913,147.59,147.58,13.3]
["bitfinex","SOLUSD",1749190972931,21.76483087,147.59,147.58,13.3]
["bitfinex","SOLUSD",1749190973118,21.76468643,147.59,147.58,13.3]
["bitfinex","SOLUSD",1749190973327,21.76468643,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190973328,21.76472778,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190973937,21.76475915,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190974111,21.76479555,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190974529,21.76490371,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190975812,21.76625907,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190976018,19.22899913,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190976234,21.76621442,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190977220,21.76635143,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190977426,19.22899913,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190977639,21.76635143,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190977811,19.22899913,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190978013,21.76638449,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190978227,21.76638459,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190978616,19.22899913,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190978819,21.76638931,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190979543,21.76652832,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190979907,21.76653305,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190980112,21.7661772,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190980337,19.22899913,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190980546,21.76583149,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190980831,19.22899913,147.59,147.58,20.0759859]
["bitfinex","SOLUSD",1749190981039,19.22899913,147.59,147.51,39.08]
["bitfinex","SOLUSD",1749190981040,18.64964886,147.58,147.53,12.82]
["bitfinex","SOLUSD",1749190981245,14.15630301,147.54,147.53,12.82]
["bitfinex","SOLUSD",1749190981415,21.76543551,147.54,147.53,12.82]
["bitfinex","SOLUSD",1749190981745,21.76543552,147.54,147.53,12.82]
["bitfinex","SOLUSD",1749190981934,19.22899913,147.54,147.53,12.82]
["bitfinex","SOLUSD",1749190982739,19.22899913,147.54,147.53,19.59828238]
["bitfinex","SOLUSD",1749190983235,21.76537472,147.54,147.53,19.59828238]
["bitfinex","SOLUSD",1749190983437,7.60907171,147.54,147.53,19.59828238]
["bitfinex","SOLUSD",1749190983741,21.76361032,147.58,147.53,50.70029134]
["bitfinex","SOLUSD",1749190983944,7.60730731,147.57,147.53,50.70029134]
["bitfinex","SOLUSD",1749190984129,7.60730731,147.56,147.53,50.70029134]
["bitfinex","SOLUSD",1749190984328,14.15630301,147.58,147.53,50.70029134]
["bitfinex","SOLUSD",1749190984533,5.07023175,147.57,147.53,50.70029134]
["bitfinex","SOLUSD",1749190984847,14.15630301,147.58,147.53,50.70029134]
["bitfinex","SOLUSD",1749190985016,7.60635791,147.57,147.53,50.70029134]
["bitfinex","SOLUSD",1749190985221,14.15630301,147.59,147.54,14.15630301]
["bitfinex","SOLUSD",1749190985448,5.06996504,147.58,147.54,14.15630301]
["bitfinex","SOLUSD",1749190985667,14.15630301,147.59,147.54,14.15630301]
["bitfinex","SOLUSD",1749190985836,7.60609839,147.58,147.54,14.15630301]
["bitfinex","SOLUSD",1749190986038,14.15630301,147.59,147.54,14.15630301]
["bitfinex","SOLUSD",1749190986269,7.60611165,147.58,147.54,14.15630301]
["bitfinex","SOLUSD",1749190986421,14.15630301,147.59,147.54,14.15630301]
["bitfinex","SOLUSD",1749190986618,21.7621547,147.58,147.54,14.15630301]
["bitfinex","SOLUSD",1749190986821,14.15630301,147.58,147.54,14.15630301]
["bitfinex","SOLUSD",1749190987031,14.15630301,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1749190987848,8.44040261,147.6,147.55,71.76389364]
["bitfinex","SOLUSD",1749190988055,7.60590516,147.59,147.55,71.76389364]
["bitfinex","SOLUSD",1749190988230,22.59670562,147.6,147.55,71.76389364]
["bitfinex","SOLUSD",1749190988432,7.60564737,147.59,147.55,71.76389364]
["bitfinex","SOLUSD",1749190988755,22.59670562,147.6,147.55,71.76389364]
["bitfinex","SOLUSD",1749190988935,5.06975998,147.59,147.55,71.76389364]
["bitfinex","SOLUSD",1749190989138,22.59670562,147.6,147.55,71.76389364]
["bitfinex","SOLUSD",1749190989349,5.06975054,147.59,147.55,71.76389364]
["bitfinex","SOLUSD",1749190989648,22.59670562,147.6,147.55,71.76389364]
["bitfinex","SOLUSD",1749190989851,5.06994264,147.59,147.56,14.15630301]
["bitfinex","SOLUSD",1749190990055,22.59670562,147.6,147.56,14.15630301]
["bitfinex","SOLUSD",1749190990351,5.06994148,147.59,147.56,14.15630301]
["bitfinex","SOLUSD",1749190990577,22.59670562,147.6,147.56,14.15630301]
["bitfinex","SOLUSD",1749190990746,5.0701521,147.59,147.56,14.15630301]
["bitfinex","SOLUSD",1749190990949,22.59670562,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749190991162,5.07015094,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749190991361,22.59670562,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749190991568,5.07022888,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749190991778,8.44040261,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749190991975,5.07043246,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1749190992268,8.44040261,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190992471,5.0701903,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1749190992680,8.44040261,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190992972,7.60629655,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1749190993279,22.59670562,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190993450,7.60660185,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1749190993645,22.59670562,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190993845,7.60674135,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1749190994081,22.59670562,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190994249,7.60620985,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1749190994449,8.44040261,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190994659,7.60592974,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1749190994984,8.44040261,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190995159,7.60635527,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1749190995474,22.59670562,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190995671,7.60627591,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1749190995876,8.44040261,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190996073,5.07021614,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1749190996282,8.44040261,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190996461,7.60648627,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1749190996663,8.44040261,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190996868,7.6067417,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1749190997072,8.44040261,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190997263,7.60705301,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1749190997464,8.44040261,147.6,147.57,23.71755776]
["bitfinex","SOLUSD",1749190997766,7.60727645,147.59,147.57,23.71755776]
["bitfinex","SOLUSD",1749190997969,14.15630301,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749190998283,65.74455642,147.58,147.56,19.09686554]
["bitfinex","SOLUSD",1749190998468,21.7645564,147.57,147.56,19.09686554]
["bitfinex","SOLUSD",1749190998669,21.90671797,147.57,147.56,12.32]
["bitfinex","SOLUSD",1749190998867,21.90667993,147.57,147.56,12.32]
["bitfinex","SOLUSD",1749190999074,21.90693502,147.57,147.55,6.77730658]
["bitfinex","SOLUSD",1749190999380,19.22744968,147.56,147.55,6.77730658]
["bitfinex","SOLUSD",1749190999681,21.76477462,147.56,147.55,6.77730658]
["bitfinex","SOLUSD",1749190999974,19.22744968,147.56,147.53,23.72371999]
["bitfinex","SOLUSD",1749191000182,7.60847161,147.55,147.53,23.72371999]
["bitfinex","SOLUSD",1749191000382,14.15630301,147.56,147.53,23.72371999]
["bitfinex","SOLUSD",1749191000581,7.60707974,147.55,147.53,23.72371999]
["bitfinex","SOLUSD",1749191000879,14.15630301,147.56,147.53,23.72371999]
["bitfinex","SOLUSD",1749191001070,5.0706939,147.55,147.53,23.72371999]
["bitfinex","SOLUSD",1749191001274,14.15630301,147.56,147.53,23.72371999]
["bitfinex","SOLUSD",1749191001583,7.60598554,147.55,147.53,23.72371999]
["bitfinex","SOLUSD",1749191001805,14.15630301,147.56,147.53,23.72371999]
["bitfinex","SOLUSD",1749191001982,7.60545844,147.55,147.53,23.72371999]
["bitfinex","SOLUSD",1749191002281,14.15630301,147.56,147.53,23.72371999]
["bitfinex","SOLUSD",1749191002495,5.07002416,147.55,147.53,23.72371999]
["bitfinex","SOLUSD",1749191002782,14.15630301,147.56,147.53,23.72371999]
["bitfinex","SOLUSD",1749191004653,19.22540098,147.55,147.53,23.72371999]
["bitfinex","SOLUSD",1749191004856,14.15630301,147.55,147.53,23.72371999]
["bitfinex","SOLUSD",1749191008577,14.15630301,147.54,147.53,23.72371999]
["bitfinex","SOLUSD",1749191008878,14.15630301,147.54,147.49,48.05490337]
["bitfinex","SOLUSD",1749191008879,63.1477922,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1749191009059,14.15630301,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1749191009259,43.92216157,147.54,147.49,23.73042239]
["bitfinex","SOLUSD",1749191009491,19.22493613,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191009671,14.15630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191010400,5.06656383,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749191010598,14.15630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191010903,5.06513576,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749191011075,14.15630301,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749191012689,7.59780304,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1749191012988,14.15630301,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1749191013187,2.53562618,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191013410,14.15630301,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1749191013990,2.53531278,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191014300,14.15630301,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1749191016670,103.15630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191016871,89.0,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191017072,57.75630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191017491,62.81601468,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191017689,57.75630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191018491,57.77630301,147.54,147.49,37.8867254]
["bitfinex","SOLUSD",1749191019300,14.15630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191019975,14.15630301,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1749191021698,14.15630301,147.5,147.49,23.73042239]
["bitfinex","SOLUSD",1749191023200,14.15630301,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1749191027106,14.15630301,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191027789,57.59630301,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191030081,43.44,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191030715,132.38,147.53,147.49,20.93642369]
["bitfinex","SOLUSD",1749191030886,103.15630301,147.53,147.49,20.93642369]
["bitfinex","SOLUSD",1749191031085,146.51630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191031991,57.51630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191032611,62.57183131,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191032911,57.51630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191033407,57.49630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191033596,14.15630301,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749191033980,43.34,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191033981,14.15630301,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1749191034404,14.15630301,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1749191034580,48.39641113,147.53,147.49,6.78012068]
["bitfinex","SOLUSD",1749191034581,14.15630301,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191034784,57.47630301,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191037628,43.32,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191037808,90.5864,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1749191037809,19.21335458,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191037999,57.41630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191038313,14.15630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191038491,57.39630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191038690,48.30026202,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191038890,19.21607361,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749191039286,14.15630301,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749191039508,19.21630889,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749191039709,14.15630301,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749191039916,19.21842386,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749191040420,57.39630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191040600,43.24,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191040930,57.39630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191041098,39.41815187,147.56,147.49,23.73042239]
["bitfinex","SOLUSD",1749191041099,89.0,147.56,147.51,14.15630301]
["bitfinex","SOLUSD",1749191041299,5.06328581,147.55,147.53,14.15630301]
["bitfinex","SOLUSD",1749191041610,43.22,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749191041914,5.06506651,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749191043630,5.06506651,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1749191043918,5.06506651,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749191044324,57.33630301,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1749191044621,5.06811281,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1749191044923,14.15630301,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1749191045127,5.06830803,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1749191045428,57.35630301,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1749191045727,7.60032119,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1749191045937,5.06869352,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749191046230,57.35630301,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1749191046397,5.06857957,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1749191046592,57.35630301,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1749191046593,5.06911803,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749191047722,21.76244197,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749191047923,21.76268652,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749191048129,21.76268643,147.54,147.5,6.77966101]
["bitfinex","SOLUSD",1749191048326,21.76268643,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1749191048327,7.60638709,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1749191048504,14.15630301,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1749191048708,7.60731807,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1749191049026,5.07009213,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1749191049219,43.12,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1749191049416,19.22756238,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749191049599,7.60887633,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749191050028,7.60889363,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749191050222,5.07125937,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749191050427,7.60879719,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749191050607,5.07125937,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749191050926,7.60879246,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749191051514,7.60881043,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749191052403,5.07125937,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749191052718,7.60879246,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749191053321,57.27630301,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749191053536,5.07470053,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749191053710,57.27630301,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749191053906,5.07528237,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749191054113,5.07528237,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749191054320,57.27630301,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749191054522,7.61313418,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749191054834,5.07541542,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1749191055227,5.07541542,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749191055836,7.61333121,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749191056016,21.76963422,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749191056220,21.76967396,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749191056422,21.76969084,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749191056853,19.23171843,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749191057139,21.76968753,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1749191057337,7.61344653,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191057521,5.07541542,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191057724,7.61344712,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191057936,5.07541542,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191058127,7.61346129,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191058532,7.61351429,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191059118,5.07541542,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191059320,7.61256434,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191059831,7.61248487,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191060042,5.07541542,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191060738,7.61253111,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191060944,7.61253085,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191061151,5.07541542,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191061444,7.61251136,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191061646,5.07541542,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191061876,7.61251136,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191062148,5.07541542,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191065426,57.03630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191065648,7.61305126,147.52,147.49,37.8867254]
["bitfinex","SOLUSD",1749191065852,7.61305127,147.51,147.49,37.8867254]
["bitfinex","SOLUSD",1749191066152,42.88,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191066366,5.07543651,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749191066661,5.07543651,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1749191066838,57.03630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191067032,5.07534297,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749191067345,7.61285874,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1749191067549,14.15630301,147.53,147.49,23.73042239]
["bitfinex","SOLUSD",1749191067750,14.15630301,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191067946,64.74926964,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191068154,62.21163059,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191068657,64.74904162,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191068965,62.21163059,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191069141,64.74915098,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191069552,64.74920397,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191069857,64.74931841,147.5,147.47,6.78060786]
["bitfinex","SOLUSD",1749191070064,21.76939605,147.49,147.47,6.78060786]
["bitfinex","SOLUSD",1749191070241,7.61298878,147.48,147.47,6.78060786]
["bitfinex","SOLUSD",1749191070442,21.76929238,147.48,147.47,6.78060786]
["bitfinex","SOLUSD",1749191070763,21.76935863,147.48,147.47,6.78060786]
["bitfinex","SOLUSD",1749191071265,21.76726025,147.48,147.46,11.68]
["bitfinex","SOLUSD",1749191071480,21.76748172,147.47,147.46,6.78148315]
["bitfinex","SOLUSD",1749191071653,51.13117871,147.47,147.46,6.78148315]
["bitfinex","SOLUSD",1749191071956,65.28754638,147.47,147.46,6.78148315]
["bitfinex","SOLUSD",1749191072156,48.59532758,147.47,147.46,6.78148315]
["bitfinex","SOLUSD",1749191072456,65.28758796,147.47,147.46,6.78148315]
["bitfinex","SOLUSD",1749191072962,62.75163059,147.47,147.44,6.78241996]
["bitfinex","SOLUSD",1749191073141,14.15630301,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749191073453,14.15630301,147.45,147.42,28.63743381]
["bitfinex","SOLUSD",1749191073454,19.23163059,147.45,147.43,6.78281211]
["bitfinex","SOLUSD",1749191073664,62.93379216,147.44,147.42,11.68]
["bitfinex","SOLUSD",1749191073843,62.93379216,147.44,147.41,6.78346747]
["bitfinex","SOLUSD",1749191073844,19.23163059,147.43,147.41,6.78346747]
["bitfinex","SOLUSD",1749191074045,43.56,147.44,147.41,23.74296818]
["bitfinex","SOLUSD",1749191074257,5.07041288,147.43,147.41,6.78346747]
["bitfinex","SOLUSD",1749191074471,57.71630301,147.44,147.4,6.78425283]
["bitfinex","SOLUSD",1749191074472,5.07086309,147.42,147.4,6.78425283]
["bitfinex","SOLUSD",1749191074758,5.06620002,147.41,147.4,6.78425283]
["bitfinex","SOLUSD",1749191074962,14.15630301,147.43,147.4,6.78425283]
["bitfinex","SOLUSD",1749191075147,57.71630301,147.44,147.4,23.74490411]
["bitfinex","SOLUSD",1749191075344,5.06577765,147.43,147.4,23.74490411]
["bitfinex","SOLUSD",1749191075545,14.15630301,147.44,147.4,23.74490411]
["bitfinex","SOLUSD",1749191075750,58.11630301,147.44,147.4,23.74490411]
["bitfinex","SOLUSD",1749191075951,43.96,147.44,147.4,23.74490411]
["bitfinex","SOLUSD",1749191076135,58.11630301,147.44,147.4,23.74490411]
["bitfinex","SOLUSD",1749191076333,63.17860913,147.44,147.4,37.90120712]
["bitfinex","SOLUSD",1749191076537,43.96,147.44,147.4,37.90120712]
["bitfinex","SOLUSD",1749191076746,49.02225953,147.44,147.4,37.90120712]
["bitfinex","SOLUSD",1749191076967,5.06225953,147.45,147.42,14.15630301]
["bitfinex","SOLUSD",1749191077162,43.94,147.48,147.43,14.15630301]
["bitfinex","SOLUSD",1749191077345,14.15630301,147.47,147.42,14.15630301]
["bitfinex","SOLUSD",1749191077748,19.2153472,147.47,147.41,14.15630301]
["bitfinex","SOLUSD",1749191078064,19.2153472,147.46,147.41,14.15630301]
["bitfinex","SOLUSD",1749191078261,19.2153472,147.46,147.37,96.516308]
["bitfinex","SOLUSD",1749191078262,14.15630301,147.42,147.33,23.75595554]
["bitfinex","SOLUSD",1749191078437,43.92,147.41,147.37,14.15630301]
["bitfinex","SOLUSD",1749191078638,43.92,147.41,147.38,14.15630301]
["bitfinex","SOLUSD",1749191078838,43.92,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749191079665,43.92,147.41,147.39,20.94102381]
["bitfinex","SOLUSD",1749191079847,58.51630301,147.44,147.39,33.14102381]
["bitfinex","SOLUSD",1749191080354,58.49630301,147.44,147.39,33.14102381]
["bitfinex","SOLUSD",1749191080559,58.49630301,147.44,147.4,14.15630301]
["bitfinex","SOLUSD",1749191080761,58.49630301,147.44,147.41,14.15630301]
["bitfinex","SOLUSD",1749191080762,44.32,147.44,147.41,14.15630301]
["bitfinex","SOLUSD",1749191080949,44.32,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749191081269,58.47630301,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749191082044,14.15630301,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749191082453,44.32,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749191082663,14.15630301,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749191084137,58.47630301,147.44,147.4,6.78426051]
["bitfinex","SOLUSD",1749191084544,44.32,147.44,147.41,14.15630301]
["bitfinex","SOLUSD",1749191084945,44.26,147.45,147.41,14.15630301]
["bitfinex","SOLUSD",1749191085562,58.41630301,147.46,147.41,14.15630301]
["bitfinex","SOLUSD",1749191086272,58.41630301,147.46,147.42,23.7416904]
["bitfinex","SOLUSD",1749191088161,103.15630301,147.47,147.43,14.15630301]
["bitfinex","SOLUSD",1749191088569,14.15630301,147.48,147.44,14.15630301]
["bitfinex","SOLUSD",1749191088862,89.0,147.5,147.47,14.15630301]
["bitfinex","SOLUSD",1749191089067,58.33630301,147.52,147.47,14.15630301]
["bitfinex","SOLUSD",1749191089386,44.18,147.52,147.47,14.15630301]
["bitfinex","SOLUSD",1749191089592,14.15630301,147.52,147.48,14.15630301]
["bitfinex","SOLUSD",1749191089884,14.15630301,147.52,147.47,14.15630301]
["bitfinex","SOLUSD",1749191090051,14.15630301,147.51,147.47,14.15630301]
["bitfinex","SOLUSD",1749191090366,14.15630301,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749191090551,44.2,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749191090753,14.15630301,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749191090956,44.2,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749191091277,58.35630301,147.52,147.48,6.78058041]
["bitfinex","SOLUSD",1749191091773,14.15630301,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749191097477,14.15630301,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749191097676,14.15630301,147.48,147.46,6.78150006]
["bitfinex","SOLUSD",1749191099471,14.15630301,147.49,147.46,6.78150006]
["bitfinex","SOLUSD",1749191100888,2.52506219,147.5,147.46,37.89155323]
["bitfinex","SOLUSD",1749191101076,2.52506219,147.5,147.47,14.15630301]
["bitfinex","SOLUSD",1749191101397,2.52506219,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749191103282,2.52506219,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749191103777,16.6813652,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749191105984,2.52506219,147.5,147.47,37.88994374]
["bitfinex","SOLUSD",1749191106394,2.52506219,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749191106715,2.52506219,147.5,147.49,40.15630301]
["bitfinex","SOLUSD",1749191107785,2.52506219,147.5,147.49,46.93642369]
["bitfinex","SOLUSD",1749191113978,2.52506219,147.5,147.49,48.58722369]
["bitfinex","SOLUSD",1749191114595,2.52506219,147.5,147.49,62.7435267]
["bitfinex","SOLUSD",1749191115715,2.52506219,147.5,147.49,48.58722369]
["bitfinex","SOLUSD",1749191116083,2.52506219,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191116392,2.52506219,147.5,147.48,12.1]
["bitfinex","SOLUSD",1749191117209,2.52506219,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749191120721,2.52506219,147.5,147.49,20.93642369]
["bitfinex","SOLUSD",1749191120923,2.52506219,147.5,147.49,35.0927267]
["bitfinex","SOLUSD",1749191121131,2.52506219,147.5,147.49,20.93642369]
["bitfinex","SOLUSD",1749191121495,2.52506219,147.5,147.49,46.93642369]
["bitfinex","SOLUSD",1749191122400,2.52506219,147.5,147.49,61.0927267]
["bitfinex","SOLUSD",1749191122706,2.52506219,147.5,147.49,36.6774267]
["bitfinex","SOLUSD",1749191125600,2.52506219,147.5,147.49,55.6113987]
["bitfinex","SOLUSD",1749191126613,2.52506219,147.5,147.49,58.72533697]
["bitfinex","SOLUSD",1749191126807,2.52506219,147.5,147.49,55.6113987]
["bitfinex","SOLUSD",1749191129135,2.52506219,147.5,147.49,22.52112369]
["bitfinex","SOLUSD",1749191130121,2.52506219,147.5,147.49,62.6774267]
["bitfinex","SOLUSD",1749191134038,2.52506219,147.5,147.49,48.52112369]
["bitfinex","SOLUSD",1749191134237,2.52506219,147.5,147.49,62.6774267]
["bitfinex","SOLUSD",1749191135232,2.52506219,147.5,147.49,36.6774267]
["bitfinex","SOLUSD",1749191138132,2.52506219,147.5,147.49,55.6113987]
["bitfinex","SOLUSD",1749191139640,6.2417,147.58,147.52,26.0]
["bitfinex","SOLUSD",1749191139823,6.2417,147.58,147.55,14.15630301]
["bitfinex","SOLUSD",1749191141617,6.2417,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749191142542,1.5834,147.59,147.56,37.87546809]
["bitfinex","SOLUSD",1749191143824,14.48341028,147.59,147.56,37.87546809]
["bitfinex","SOLUSD",1749191144037,9.42514766,147.59,147.56,37.87546809]
["bitfinex","SOLUSD",1749191144234,9.42514766,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749191144641,14.483383,147.59,147.56,37.87546809]
["bitfinex","SOLUSD",1749191144852,9.42514766,147.59,147.56,37.87546809]
["bitfinex","SOLUSD",1749191145951,9.42514766,147.59,147.56,16.94226077]
["bitfinex","SOLUSD",1749191146345,5.0596387,147.58,147.56,16.94226077]
["bitfinex","SOLUSD",1749191146655,23.58145067,147.59,147.56,16.94226077]
["bitfinex","SOLUSD",1749191146828,5.05965727,147.58,147.56,16.94226077]
["bitfinex","SOLUSD",1749191147028,23.58145067,147.59,147.56,16.94226077]
["bitfinex","SOLUSD",1749191147231,5.06036195,147.58,147.56,16.94226077]
["bitfinex","SOLUSD",1749191147438,23.58145067,147.59,147.56,16.94226077]
["bitfinex","SOLUSD",1749191147649,19.21665374,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749191147830,9.42514766,147.59,147.54,6.77771686]
["bitfinex","SOLUSD",1749191147831,14.29846458,147.56,147.54,6.77771686]
["bitfinex","SOLUSD",1749191148028,25.81467252,147.55,147.54,6.77771686]
["bitfinex","SOLUSD",1749191149545,5.06106951,147.55,147.54,6.77771686]
["bitfinex","SOLUSD",1749191149740,19.36154372,147.58,147.54,20.93401987]
["bitfinex","SOLUSD",1749191149934,5.06307914,147.57,147.54,6.77771686]
["bitfinex","SOLUSD",1749191150132,14.29846458,147.58,147.54,6.77771686]
["bitfinex","SOLUSD",1749191150347,5.06291713,147.57,147.54,6.77771686]
["bitfinex","SOLUSD",1749191150555,5.06291713,147.56,147.54,6.77771686]
["bitfinex","SOLUSD",1749191150855,14.15630301,147.57,147.54,6.77771686]
["bitfinex","SOLUSD",1749191151152,5.06451012,147.56,147.54,6.77771686]
["bitfinex","SOLUSD",1749191151349,14.15630301,147.57,147.54,6.77771686]
["bitfinex","SOLUSD",1749191151555,5.0656156,147.56,147.54,6.77771686]
["bitfinex","SOLUSD",1749191151732,14.15630301,147.57,147.54,23.72227426]
["bitfinex","SOLUSD",1749191151932,2.53809365,147.56,147.54,23.72227426]
["bitfinex","SOLUSD",1749191152140,14.15630301,147.57,147.54,23.72227426]
["bitfinex","SOLUSD",1749191152338,7.60369699,147.56,147.54,23.72227426]
["bitfinex","SOLUSD",1749191152549,14.15630301,147.57,147.54,23.72227426]
["bitfinex","SOLUSD",1749191152851,7.60482755,147.56,147.54,23.72227426]
["bitfinex","SOLUSD",1749191153051,14.15630301,147.57,147.54,23.72227426]
["bitfinex","SOLUSD",1749191153347,7.60485401,147.56,147.54,23.72227426]
["bitfinex","SOLUSD",1749191153649,14.29846458,147.58,147.54,23.72227426]
["bitfinex","SOLUSD",1749191153830,5.06698699,147.57,147.54,23.72227426]
["bitfinex","SOLUSD",1749191154027,7.60548562,147.56,147.54,23.72227426]
["bitfinex","SOLUSD",1749191154250,14.15630301,147.57,147.54,23.72227426]
["bitfinex","SOLUSD",1749191154427,7.60580454,147.56,147.54,23.72227426]
["bitfinex","SOLUSD",1749191154632,2.53860469,147.55,147.54,23.72227426]
["bitfinex","SOLUSD",1749191154833,14.15630301,147.57,147.54,23.72227426]
["bitfinex","SOLUSD",1749191155048,5.06750659,147.56,147.54,23.72227426]
["bitfinex","SOLUSD",1749191155258,14.15630301,147.57,147.54,23.72227426]
["bitfinex","SOLUSD",1749191155440,5.0679879,147.56,147.54,23.72227426]
["bitfinex","SOLUSD",1749191155644,7.60658465,147.55,147.54,23.72227426]
["bitfinex","SOLUSD",1749191155859,14.15630301,147.57,147.54,23.72227426]
["bitfinex","SOLUSD",1749191156060,7.60663788,147.56,147.54,23.72227426]
["bitfinex","SOLUSD",1749191156359,14.15630301,147.57,147.54,23.72227426]
["bitfinex","SOLUSD",1749191156558,7.60691334,147.56,147.54,23.72227426]
["bitfinex","SOLUSD",1749191156854,7.60696695,147.55,147.54,23.72227426]
["bitfinex","SOLUSD",1749191157049,14.15630301,147.57,147.54,23.72227426]
["bitfinex","SOLUSD",1749191157254,5.06819465,147.56,147.54,23.72227426]
["bitfinex","SOLUSD",1749191157556,14.15630301,147.56,147.54,23.72227426]
["bitfinex","SOLUSD",1749191157761,5.06897272,147.55,147.54,23.72227426]
["bitfinex","SOLUSD",1749191157934,19.22527573,147.55,147.54,23.72227426]
["bitfinex","SOLUSD",1749191158330,5.06897272,147.55,147.54,23.72227426]
["bitfinex","SOLUSD",1749191159060,19.22527573,147.55,147.54,23.72227426]
["bitfinex","SOLUSD",1749191159640,7.60956223,147.55,147.54,23.72227426]
["bitfinex","SOLUSD",1749191159856,21.76586524,147.55,147.54,23.72227426]
["bitfinex","SOLUSD",1749191161952,21.76554681,147.55,147.54,23.72227426]
["bitfinex","SOLUSD",1749191162347,21.76554681,147.55,147.5,14.15630301]
["bitfinex","SOLUSD",1749191162348,21.76554681,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1749191162545,6.46606589,147.58,147.51,23.72720493]
["bitfinex","SOLUSD",1749191162546,5.06897272,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191162764,5.0723273,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191163066,14.15630301,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1749191163244,7.61270132,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191163563,7.61270132,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191163750,14.15630301,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1749191163952,7.61401961,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191164155,5.07367571,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191164347,14.15630301,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1749191164544,5.07367386,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191164862,5.07367386,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191165042,14.15630301,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1749191165242,7.61461356,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191165443,5.07506593,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191165637,14.15630301,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1749191165857,7.61603881,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191166058,5.07649003,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191166258,14.15630301,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1749191166442,7.6159238,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191166638,5.07641414,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191166942,14.15630301,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1749191167138,21.77190612,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191167342,19.23244827,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191167544,42.76,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1749191167738,21.77180792,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191167935,7.61550491,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191168162,14.15630301,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191168340,7.61566286,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191168651,56.91630301,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1749191168851,7.61515103,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191169056,5.07552197,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191169271,56.91630301,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1749191169471,7.61450273,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191169676,5.07535286,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191169977,19.23200818,147.52,147.51,23.72720493]
["bitfinex","SOLUSD",1749191174082,21.77190272,147.52,147.51,23.72720493]
["bitfinex","SOLUSD",1749191174254,14.15630301,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191174455,14.15630301,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191174653,7.61305355,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191174875,14.15630301,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191175154,5.07297872,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191175374,14.15630301,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191176668,5.07301437,147.52,147.51,23.72720493]
["bitfinex","SOLUSD",1749191177185,14.15630301,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191177480,14.29846458,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191177689,5.07214681,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191177858,14.29846458,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191178062,5.07214565,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191178276,14.29846458,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191178602,7.6109748,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749191178814,14.29846458,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749191178987,14.15630301,147.56,147.51,37.88350794]
["bitfinex","SOLUSD",1749191179195,5.07139731,147.55,147.51,37.88350794]
["bitfinex","SOLUSD",1749191179385,14.15630301,147.56,147.51,37.88350794]
["bitfinex","SOLUSD",1749191179386,56.93630301,147.56,147.51,37.88350794]
["bitfinex","SOLUSD",1749191179710,5.07115745,147.55,147.51,37.88350794]
["bitfinex","SOLUSD",1749191179901,14.15630301,147.56,147.51,37.88350794]
["bitfinex","SOLUSD",1749191180072,7.60998309,147.55,147.51,71.77951499]
["bitfinex","SOLUSD",1749191180274,14.15630301,147.56,147.51,71.77951499]
["bitfinex","SOLUSD",1749191180509,7.60957137,147.55,147.51,71.77951499]
["bitfinex","SOLUSD",1749191180680,14.15630301,147.56,147.51,71.77951499]
["bitfinex","SOLUSD",1749191180877,5.07149125,147.55,147.51,71.77951499]
["bitfinex","SOLUSD",1749191181104,5.07149125,147.54,147.51,71.77951499]
["bitfinex","SOLUSD",1749191181307,14.15630301,147.56,147.51,71.77951499]
["bitfinex","SOLUSD",1749191181511,5.07135424,147.55,147.51,71.77951499]
["bitfinex","SOLUSD",1749191181800,42.78,147.56,147.52,14.15630301]
["bitfinex","SOLUSD",1749191182049,57.07846458,147.57,147.52,14.15630301]
["bitfinex","SOLUSD",1749191182189,5.07117466,147.56,147.52,14.15630301]
["bitfinex","SOLUSD",1749191182374,7.60946418,147.55,147.52,14.15630301]
["bitfinex","SOLUSD",1749191182575,14.15630301,147.56,147.52,14.15630301]
["bitfinex","SOLUSD",1749191182809,7.6098742,147.55,147.52,14.15630301]
["bitfinex","SOLUSD",1749191182989,14.15630301,147.56,147.52,14.15630301]
["bitfinex","SOLUSD",1749191183195,5.07153623,147.55,147.51,97.77951499]
["bitfinex","SOLUSD",1749191183387,14.15630301,147.56,147.51,97.77951499]
["bitfinex","SOLUSD",1749191183711,7.6113359,147.55,147.51,97.77951499]
["bitfinex","SOLUSD",1749191184015,14.15630301,147.56,147.51,97.77951499]
["bitfinex","SOLUSD",1749191184175,5.07177415,147.55,147.51,97.77951499]
["bitfinex","SOLUSD",1749191184374,14.15630301,147.56,147.51,97.77951499]
["bitfinex","SOLUSD",1749191184610,7.6116354,147.55,147.51,97.77951499]
["bitfinex","SOLUSD",1749191184902,14.15630301,147.56,147.51,97.77951499]
["bitfinex","SOLUSD",1749191185099,5.07206722,147.55,147.51,97.77951499]
["bitfinex","SOLUSD",1749191185283,14.15630301,147.56,147.51,97.77951499]
["bitfinex","SOLUSD",1749191185490,5.07234011,147.55,147.51,97.77951499]
["bitfinex","SOLUSD",1749191185697,14.15630301,147.56,147.51,97.77951499]
["bitfinex","SOLUSD",1749191185890,19.22880566,147.55,147.51,97.77951499]
["bitfinex","SOLUSD",1749191186085,14.15630301,147.56,147.51,97.77951499]
["bitfinex","SOLUSD",1749191186398,5.0724949,147.55,147.51,97.77951499]
["bitfinex","SOLUSD",1749191186597,14.15630301,147.56,147.51,97.77951499]
["bitfinex","SOLUSD",1749191186804,7.61270467,147.55,147.51,97.77951499]
["bitfinex","SOLUSD",1749191187018,56.91630301,147.56,147.51,97.77951499]
["bitfinex","SOLUSD",1749191187314,5.07289502,147.55,147.51,97.77951499]
["bitfinex","SOLUSD",1749191187509,56.91630301,147.56,147.51,97.77951499]
["bitfinex","SOLUSD",1749191187724,7.613731,147.55,147.51,97.77951499]
["bitfinex","SOLUSD",1749191187885,56.91630301,147.56,147.51,97.77951499]
["bitfinex","SOLUSD",1749191188085,7.61377889,147.55,147.51,97.77951499]
["bitfinex","SOLUSD",1749191188310,56.91630301,147.56,147.51,97.77951499]
["bitfinex","SOLUSD",1749191188525,5.07493841,147.55,147.51,97.77951499]
["bitfinex","SOLUSD",1749191188704,56.91630301,147.56,147.51,97.77951499]
["bitfinex","SOLUSD",1749191189016,7.61475206,147.55,147.52,14.15630301]
["bitfinex","SOLUSD",1749191189219,56.91630301,147.56,147.52,14.15630301]
["bitfinex","SOLUSD",1749191189403,7.61453029,147.55,147.52,14.15630301]
["bitfinex","SOLUSD",1749191189591,56.91630301,147.56,147.52,14.15630301]
["bitfinex","SOLUSD",1749191189791,7.61555998,147.55,147.53,23.72398833]
["bitfinex","SOLUSD",1749191190004,5.07589415,147.54,147.53,23.72398833]
["bitfinex","SOLUSD",1749191190201,89.0,147.58,147.53,37.88029134]
["bitfinex","SOLUSD",1749191190417,50.37566652,147.57,147.54,14.15630301]
["bitfinex","SOLUSD",1749191190718,42.76,147.58,147.54,14.15630301]
["bitfinex","SOLUSD",1749191191023,7.61476972,147.57,147.54,14.15630301]
["bitfinex","SOLUSD",1749191191332,5.07549362,147.56,147.54,14.15630301]
["bitfinex","SOLUSD",1749191191486,42.76,147.58,147.54,14.15630301]
["bitfinex","SOLUSD",1749191191686,7.61534748,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1749191191914,5.07591191,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749191192207,42.76,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1749191192412,7.61462974,147.57,147.55,23.72077261]
["bitfinex","SOLUSD",1749191192585,42.76,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1749191192783,7.61456109,147.57,147.55,23.72077261]
["bitfinex","SOLUSD",1749191193000,5.07526256,147.56,147.55,23.72077261]
["bitfinex","SOLUSD",1749191194712,56.91630301,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1749191194910,5.07415276,147.57,147.55,23.72077261]
["bitfinex","SOLUSD",1749191195109,56.91630301,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1749191195413,5.07415326,147.57,147.55,23.72077261]
["bitfinex","SOLUSD",1749191195714,5.07395568,147.56,147.55,23.72077261]
["bitfinex","SOLUSD",1749191196210,5.07395568,147.56,147.55,37.87707562]
["bitfinex","SOLUSD",1749191196416,2.53677993,147.58,147.55,37.87707562]
["bitfinex","SOLUSD",1749191196717,21.99805067,147.59,147.55,37.87707562]
["bitfinex","SOLUSD",1749191196901,5.07269893,147.58,147.55,37.87707562]
["bitfinex","SOLUSD",1749191197092,21.99805067,147.59,147.55,37.87707562]
["bitfinex","SOLUSD",1749191197293,5.07269817,147.58,147.55,37.87707562]
["bitfinex","SOLUSD",1749191197617,5.07222094,147.57,147.55,37.87707562]
["bitfinex","SOLUSD",1749191197816,64.75805067,147.59,147.55,37.87707562]
["bitfinex","SOLUSD",1749191198120,5.07211384,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1749191198296,64.75805067,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1749191198490,5.07197843,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1749191198690,5.07150867,147.57,147.55,23.72077261]
["bitfinex","SOLUSD",1749191198930,64.75805067,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1749191201116,50.60174766,147.59,147.55,37.87707562]
["bitfinex","SOLUSD",1749191201322,5.06951947,147.58,147.55,37.87707562]
["bitfinex","SOLUSD",1749191201497,50.60174766,147.59,147.55,37.87707562]
["bitfinex","SOLUSD",1749191201698,5.06878568,147.58,147.55,37.87707562]
["bitfinex","SOLUSD",1749191202021,50.60174766,147.59,147.55,37.87707562]
["bitfinex","SOLUSD",1749191202214,5.06881215,147.58,147.55,37.87707562]
["bitfinex","SOLUSD",1749191202413,50.60174766,147.59,147.55,37.87707562]
["bitfinex","SOLUSD",1749191202611,5.06872612,147.58,147.55,37.87707562]
["bitfinex","SOLUSD",1749191202794,50.60174766,147.59,147.55,37.87707562]
["bitfinex","SOLUSD",1749191202997,5.0681096,147.58,147.55,37.87707562]
["bitfinex","SOLUSD",1749191203200,50.60174766,147.59,147.55,37.87707562]
["bitfinex","SOLUSD",1749191203499,5.06808198,147.58,147.55,37.87707562]
["bitfinex","SOLUSD",1749191203708,50.60174766,147.59,147.55,37.87707562]
["bitfinex","SOLUSD",1749191203905,5.06747426,147.58,147.55,37.87707562]
["bitfinex","SOLUSD",1749191204096,50.60174766,147.59,147.55,37.87707562]
["bitfinex","SOLUSD",1749191204299,5.06750381,147.58,147.55,37.87707562]
["bitfinex","SOLUSD",1749191204498,50.60174766,147.59,147.55,37.87707562]
["bitfinex","SOLUSD",1749191204711,5.06725671,147.58,147.55,37.87707562]
["bitfinex","SOLUSD",1749191204905,7.84174766,147.59,147.56,14.15630301]
["bitfinex","SOLUSD",1749191205324,7.84174766,147.59,147.56,9.05970555]
["bitfinex","SOLUSD",1749191205896,7.84174766,147.59,147.55,23.72077261]
["bitfinex","SOLUSD",1749191206089,7.84174766,147.59,147.55,32.78047816]
["bitfinex","SOLUSD",1749191206825,7.84174766,147.59,147.56,9.05970555]
["bitfinex","SOLUSD",1749191207527,7.84174766,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749191214024,2.54024273,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749191214219,7.84174766,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749191214429,2.54035219,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749191214606,2.54035277,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749191214811,7.84174766,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749191215013,2.54035277,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749191215214,7.84174766,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749191215426,2.54032683,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749191215707,7.84174766,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749191215911,2.54032625,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749191216204,7.84174766,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749191216515,2.54032625,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749191216720,7.84174766,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749191216924,2.54035277,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749191217128,7.84174766,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749191217324,2.54050646,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749191217533,7.84174766,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749191217740,2.54047993,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749191217935,7.84174766,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749191218430,2.54050588,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749191218723,7.84174766,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749191219034,7.84174766,147.59,147.56,32.77887063]
["bitfinex","SOLUSD",1749191219426,2.54043625,147.58,147.56,32.77887063]
["bitfinex","SOLUSD",1749191219742,7.84174766,147.59,147.56,32.77887063]
["bitfinex","SOLUSD",1749191219943,2.54055564,147.58,147.56,32.77887063]
["bitfinex","SOLUSD",1749191220114,7.84174766,147.59,147.56,32.77887063]
["bitfinex","SOLUSD",1749191220438,2.5405542,147.58,147.56,32.77887063]
["bitfinex","SOLUSD",1749191220617,7.84174766,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749191220817,2.54047461,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749191221013,7.84174766,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749191221213,2.54060781,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749191221438,7.84174766,147.59,147.56,32.77887063]
["bitfinex","SOLUSD",1749191221810,7.84174766,147.59,147.57,9.05970555]
["bitfinex","SOLUSD",1749191222240,7.84174766,147.59,147.58,9.05970555]
["bitfinex","SOLUSD",1749191222911,7.84174766,147.59,147.58,15.83569145]
["bitfinex","SOLUSD",1749191227019,7.84174766,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749191227219,7.84174766,147.59,147.58,15.83569145]
["bitfinex","SOLUSD",1749191234821,89.0,147.68,147.61,26.0]
["bitfinex","SOLUSD",1749191234822,131.7,147.68,147.61,26.0]
["bitfinex","SOLUSD",1749191235029,5.06052821,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1749191235324,51.75970555,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1749191235536,5.05873547,147.68,147.65,6.77277345]
["bitfinex","SOLUSD",1749191235745,7.5981142,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1749191235928,51.75970555,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1749191235929,2.53925579,147.66,147.65,15.832479]
["bitfinex","SOLUSD",1749191236134,2.53929562,147.66,147.65,15.832479]
["bitfinex","SOLUSD",1749191236332,2.5392908,147.66,147.65,15.832479]
["bitfinex","SOLUSD",1749191236648,16.72516712,147.7,147.65,15.832479]
["bitfinex","SOLUSD",1749191236649,5.05849941,147.69,147.65,32.76441262]
["bitfinex","SOLUSD",1749191236940,2.53917092,147.68,147.65,32.76441262]
["bitfinex","SOLUSD",1749191237148,2.53917092,147.67,147.65,32.76441262]
["bitfinex","SOLUSD",1749191237325,59.28300555,147.7,147.65,32.76441262]
["bitfinex","SOLUSD",1749191237521,7.59604879,147.69,147.65,32.76441262]
["bitfinex","SOLUSD",1749191237743,2.53917643,147.68,147.65,32.76441262]
["bitfinex","SOLUSD",1749191237923,5.05521691,147.69,147.65,32.76441262]
["bitfinex","SOLUSD",1749191238124,2.54052056,147.68,147.65,32.76441262]
["bitfinex","SOLUSD",1749191238349,5.05521691,147.69,147.65,32.76441262]
["bitfinex","SOLUSD",1749191238542,7.5946599,147.68,147.65,32.76441262]
["bitfinex","SOLUSD",1749191238747,2.54072877,147.67,147.65,32.76441262]
["bitfinex","SOLUSD",1749191238938,5.05437001,147.68,147.65,32.76441262]
["bitfinex","SOLUSD",1749191239136,9.05970555,147.69,147.65,32.76441262]
["bitfinex","SOLUSD",1749191239341,7.58425495,147.68,147.65,32.76441262]
["bitfinex","SOLUSD",1749191239533,5.05428857,147.68,147.65,32.76441262]
["bitfinex","SOLUSD",1749191242134,51.75970555,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1749191242135,9.20186712,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749191242337,16.7851258,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749191243154,16.78545385,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749191243530,16.78498814,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749191243732,16.78494004,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1749191243926,16.64281962,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749191244150,16.6428202,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749191244358,9.05970555,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749191244558,14.11374842,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749191244745,9.05970555,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749191245251,14.11358552,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749191245431,9.05970555,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749191246032,11.58905995,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749191246249,2.5293544,147.65,147.63,23.70791844]
["bitfinex","SOLUSD",1749191246450,7.58290193,147.67,147.63,32.76762399]
["bitfinex","SOLUSD",1749191246658,5.0537878,147.66,147.63,32.76762399]
["bitfinex","SOLUSD",1749191246840,7.5829064,147.67,147.63,32.76762399]
["bitfinex","SOLUSD",1749191247045,2.52910845,147.67,147.63,32.76762399]
["bitfinex","SOLUSD",1749191247240,2.52907016,147.67,147.63,32.76762399]
["bitfinex","SOLUSD",1749191247446,9.20186712,147.68,147.63,32.76762399]
["bitfinex","SOLUSD",1749191247658,7.5828117,147.67,147.63,32.76762399]
["bitfinex","SOLUSD",1749191247841,9.20186712,147.68,147.63,32.76762399]
["bitfinex","SOLUSD",1749191248043,5.05388056,147.67,147.63,32.76762399]
["bitfinex","SOLUSD",1749191248249,5.05409273,147.66,147.63,32.76762399]
["bitfinex","SOLUSD",1749191249241,9.05970555,147.67,147.63,32.76762399]
["bitfinex","SOLUSD",1749191249441,11.58799967,147.67,147.63,32.76762399]
["bitfinex","SOLUSD",1749191249652,5.05471917,147.66,147.63,32.76762399]
["bitfinex","SOLUSD",1749191250051,9.05970555,147.67,147.63,32.76762399]
["bitfinex","SOLUSD",1749191250257,5.05477309,147.66,147.63,32.76762399]
["bitfinex","SOLUSD",1749191250458,9.05970555,147.67,147.63,32.76762399]
["bitfinex","SOLUSD",1749191251745,98.05970555,147.69,147.64,9.05970555]
["bitfinex","SOLUSD",1749191251939,7.58198259,147.68,147.65,9.05970555]
["bitfinex","SOLUSD",1749191252247,51.73970555,147.69,147.64,9.05970555]
["bitfinex","SOLUSD",1749191252453,5.05479204,147.68,147.64,9.05970555]
["bitfinex","SOLUSD",1749191252646,51.73970555,147.69,147.64,9.05970555]
["bitfinex","SOLUSD",1749191252845,5.05487123,147.68,147.64,9.05970555]
["bitfinex","SOLUSD",1749191253067,51.73970555,147.69,147.64,9.05970555]
["bitfinex","SOLUSD",1749191253260,5.05486,147.68,147.64,9.05970555]
["bitfinex","SOLUSD",1749191253464,51.73970555,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1749191253777,5.05469071,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1749191253946,51.73970555,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1749191254143,5.05496391,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1749191254368,9.05970555,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1749191254667,5.05488567,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1749191254868,9.05970555,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1749191255066,5.05525095,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1749191255250,9.05970555,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1749191255449,5.05525095,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1749191255645,6.004,147.7,147.67,9.05970555]
["bitfinex","SOLUSD",1749191255863,0.14216157,147.72,147.67,9.05970555]
["bitfinex","SOLUSD",1749191256053,5.05476013,147.71,147.68,9.05970555]
["bitfinex","SOLUSD",1749191256258,5.05476013,147.7,147.68,9.05970555]
["bitfinex","SOLUSD",1749191256454,42.68,147.72,147.68,9.05970555]
["bitfinex","SOLUSD",1749191256668,6.33500497,147.76,147.7,9.05970555]
["bitfinex","SOLUSD",1749191256972,56.79300553,147.75,147.71,9.05970555]
["bitfinex","SOLUSD",1749191257148,5.05329998,147.74,147.71,9.05970555]
["bitfinex","SOLUSD",1749191257349,51.73970555,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1749191257579,5.05041221,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1749191257767,0.14216157,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1749191258066,47.71092165,147.75,147.72,32.75317969]
["bitfinex","SOLUSD",1749191258276,51.71970555,147.76,147.72,32.75317969]
["bitfinex","SOLUSD",1749191258577,42.66,147.76,147.72,32.75317969]
["bitfinex","SOLUSD",1749191258950,15.25206712,147.77,147.72,32.75317969]
["bitfinex","SOLUSD",1749191259154,14.12951459,147.74,147.72,18.18956404]
["bitfinex","SOLUSD",1749191260158,5.18848914,147.75,147.72,18.18956404]
["bitfinex","SOLUSD",1749191260364,14.12951459,147.74,147.72,18.18956404]
["bitfinex","SOLUSD",1749191262273,5.18738756,147.75,147.72,18.18956404]
["bitfinex","SOLUSD",1749191262479,14.12951459,147.74,147.72,18.18956404]
["bitfinex","SOLUSD",1749191264979,5.18738756,147.75,147.72,18.18956404]
["bitfinex","SOLUSD",1749191265194,14.12951459,147.74,147.72,18.18956404]
["bitfinex","SOLUSD",1749191265554,5.18600725,147.75,147.72,18.18956404]
["bitfinex","SOLUSD",1749191265756,14.12951459,147.74,147.72,18.18956404]
["bitfinex","SOLUSD",1749191268791,0.14216157,147.75,147.72,18.18956404]
["bitfinex","SOLUSD",1749191268985,14.12951459,147.74,147.72,18.18956404]
["bitfinex","SOLUSD",1749191269292,14.12951459,147.73,147.72,18.18956404]
["bitfinex","SOLUSD",1749191270687,5.18600725,147.75,147.72,18.18956404]
["bitfinex","SOLUSD",1749191270986,14.12951459,147.74,147.72,18.18956404]
["bitfinex","SOLUSD",1749191274686,14.27167616,147.75,147.72,18.18956404]
["bitfinex","SOLUSD",1749191274996,14.12951459,147.75,147.72,35.11347414]
["bitfinex","SOLUSD",1749191275195,47.70384568,147.76,147.72,35.11347414]
["bitfinex","SOLUSD",1749191275378,14.12951459,147.75,147.72,35.11347414]
["bitfinex","SOLUSD",1749191275579,14.12951459,147.76,147.72,35.11347414]
["bitfinex","SOLUSD",1749191275779,56.74951459,147.76,147.72,35.11347414]
["bitfinex","SOLUSD",1749191276285,14.12951459,147.75,147.72,35.11347414]
["bitfinex","SOLUSD",1749191276674,14.12951459,147.75,147.72,18.18956404]
["bitfinex","SOLUSD",1749191276675,14.12951459,147.73,147.72,18.18956404]
["bitfinex","SOLUSD",1749191278692,14.12951459,147.73,147.69,35.11725101]
["bitfinex","SOLUSD",1749191280893,14.12951459,147.73,147.69,49.2467656]
["bitfinex","SOLUSD",1749191281074,14.12951459,147.74,147.69,49.2467656]
["bitfinex","SOLUSD",1749191281991,14.12951459,147.73,147.69,49.2467656]
["bitfinex","SOLUSD",1749191283782,14.12951459,147.73,147.69,35.11725101]
["bitfinex","SOLUSD",1749191285901,14.12951459,147.73,147.69,49.2467656]
["bitfinex","SOLUSD",1749191286706,14.12951459,147.71,147.69,35.11725101]
["bitfinex","SOLUSD",1749191286888,14.12951459,147.7,147.69,35.11725101]
["bitfinex","SOLUSD",1749191287092,14.12951459,147.7,147.69,18.19093912]
["bitfinex","SOLUSD",1749191291122,42.62,147.71,147.69,18.19093912]
["bitfinex","SOLUSD",1749191291292,56.74951459,147.71,147.69,18.19093912]
["bitfinex","SOLUSD",1749191291492,14.12951459,147.7,147.69,18.19093912]
["bitfinex","SOLUSD",1749191292622,19.18383728,147.7,147.69,18.19093912]
["bitfinex","SOLUSD",1749191293120,14.12951459,147.7,147.69,18.19093912]
["bitfinex","SOLUSD",1749191293297,19.18394076,147.7,147.69,18.19093912]
["bitfinex","SOLUSD",1749191293496,14.12951459,147.7,147.69,18.19093912]
["bitfinex","SOLUSD",1749191293716,19.18548485,147.7,147.69,18.19093912]
["bitfinex","SOLUSD",1749191297204,14.10471899,147.7,147.69,18.19093912]
["bitfinex","SOLUSD",1749191300205,16.63602412,147.7,147.69,18.19093912]
["bitfinex","SOLUSD",1749191300404,16.63605053,147.7,147.69,18.19093912]
["bitfinex","SOLUSD",1749191300589,14.10471899,147.7,147.69,18.19093912]
["bitfinex","SOLUSD",1749191301397,16.63596657,147.7,147.69,18.19093912]
["bitfinex","SOLUSD",1749191301595,14.10471899,147.7,147.69,18.19093912]
["bitfinex","SOLUSD",1749191302515,14.10471899,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749191302723,16.63602412,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749191302907,16.63606374,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749191303221,16.63602412,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749191303523,16.63607695,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749191303702,16.63607695,147.7,147.67,23.70135954]
["bitfinex","SOLUSD",1749191303900,14.10471899,147.69,147.67,23.70135954]
["bitfinex","SOLUSD",1749191304096,9.04874873,147.69,147.67,23.70135954]
["bitfinex","SOLUSD",1749191306198,9.04874873,147.7,147.67,23.70135954]
["bitfinex","SOLUSD",1749191306401,5.06450276,147.69,147.67,23.70135954]
["bitfinex","SOLUSD",1749191306621,9.04874873,147.7,147.67,23.70135954]
["bitfinex","SOLUSD",1749191306818,5.06448085,147.69,147.67,23.70135954]
["bitfinex","SOLUSD",1749191306999,9.04874873,147.7,147.67,23.70135954]
["bitfinex","SOLUSD",1749191307315,5.06448859,147.69,147.67,23.70135954]
["bitfinex","SOLUSD",1749191307520,9.04874873,147.7,147.67,23.70135954]
["bitfinex","SOLUSD",1749191307722,5.06446415,147.69,147.67,23.70135954]
["bitfinex","SOLUSD",1749191308029,9.04874873,147.7,147.67,23.70135954]
["bitfinex","SOLUSD",1749191308322,5.06456984,147.69,147.67,23.70135954]
["bitfinex","SOLUSD",1749191308526,9.04874873,147.7,147.67,23.70135954]
["bitfinex","SOLUSD",1749191308711,5.06440546,147.69,147.67,23.70135954]
["bitfinex","SOLUSD",1749191308912,9.04874873,147.7,147.67,23.70135954]
["bitfinex","SOLUSD",1749191309228,5.06448473,147.69,147.67,23.70135954]
["bitfinex","SOLUSD",1749191309406,9.04874873,147.7,147.67,23.70135954]
["bitfinex","SOLUSD",1749191309705,5.064513,147.69,147.67,23.70135954]
["bitfinex","SOLUSD",1749191309903,9.04874873,147.7,147.67,23.70135954]
["bitfinex","SOLUSD",1749191310107,5.064513,147.69,147.67,23.70135954]
["bitfinex","SOLUSD",1749191310306,9.04874873,147.7,147.67,23.70135954]
["bitfinex","SOLUSD",1749191310508,5.064513,147.69,147.67,23.70135954]
["bitfinex","SOLUSD",1749191310845,9.04874873,147.7,147.67,23.70135954]
["bitfinex","SOLUSD",1749191311004,5.06465638,147.69,147.67,23.70135954]
["bitfinex","SOLUSD",1749191311209,9.04874873,147.69,147.67,23.70135954]
["bitfinex","SOLUSD",1749191319626,9.04874873,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749191319825,14.11668054,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749191320228,16.65230897,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749191320423,16.65239875,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749191320745,14.11668054,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749191321043,14.11668054,147.68,147.66,18.17218309]
["bitfinex","SOLUSD",1749191321044,16.79456577,147.68,147.66,18.17218309]
["bitfinex","SOLUSD",1749191321208,36.19499492,147.7,147.66,18.17218309]
["bitfinex","SOLUSD",1749191321209,59.35456577,147.67,147.66,11.4]
["bitfinex","SOLUSD",1749191321413,59.35456577,147.67,147.65,6.77240799]
["bitfinex","SOLUSD",1749191321727,16.65262528,147.66,147.65,6.77240799]
["bitfinex","SOLUSD",1749191322144,14.11668054,147.66,147.65,6.77240799]
["bitfinex","SOLUSD",1749191322341,16.6526053,147.66,147.65,6.77240799]
["bitfinex","SOLUSD",1749191322627,51.60874873,147.67,147.65,6.77240799]
["bitfinex","SOLUSD",1749191322950,42.56,147.67,147.65,6.77240799]
["bitfinex","SOLUSD",1749191323243,51.60874873,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1749191323427,9.04874873,147.68,147.64,32.75506137]
["bitfinex","SOLUSD",1749191323625,5.0687329,147.67,147.64,32.75506137]
["bitfinex","SOLUSD",1749191323929,51.60874873,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1749191324242,5.06864594,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749191324418,51.60874873,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1749191324623,5.06917693,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749191324928,51.60874873,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1749191325240,7.61062974,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749191325421,51.60874873,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1749191325620,5.06907849,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749191325824,2.54169129,147.66,147.64,23.70631264]
["bitfinex","SOLUSD",1749191326026,51.60874873,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1749191326224,7.6107689,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749191326419,51.60874873,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1749191326619,5.06895914,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749191326840,2.54169129,147.66,147.64,23.70631264]
["bitfinex","SOLUSD",1749191327046,51.60874873,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1749191327227,7.61166177,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749191327428,51.60874873,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1749191327717,7.6126034,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749191327928,2.54160991,147.66,147.64,23.70631264]
["bitfinex","SOLUSD",1749191328233,51.60874873,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1749191328434,7.61252762,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749191328636,51.60874873,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1749191328831,7.61369413,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749191329036,2.54162439,147.66,147.64,23.70631264]
["bitfinex","SOLUSD",1749191329361,42.56,147.68,147.64,23.70631264]
["bitfinex","SOLUSD",1749191329539,9.04874873,147.66,147.64,16.93308046]
["bitfinex","SOLUSD",1749191329739,9.04874873,147.67,147.64,16.93308046]
["bitfinex","SOLUSD",1749191329929,5.0730509,147.66,147.64,25.98182919]
["bitfinex","SOLUSD",1749191330132,42.56,147.68,147.65,9.04874873]
["bitfinex","SOLUSD",1749191330337,7.61412211,147.67,147.65,9.04874873]
["bitfinex","SOLUSD",1749191330545,42.56,147.68,147.64,25.98182919]
["bitfinex","SOLUSD",1749191330866,7.61537484,147.67,147.64,25.98182919]
["bitfinex","SOLUSD",1749191331034,42.56,147.68,147.64,25.98182919]
["bitfinex","SOLUSD",1749191331231,5.07384481,147.67,147.64,25.98182919]
["bitfinex","SOLUSD",1749191331422,51.60874873,147.69,147.64,25.98182919]
["bitfinex","SOLUSD",1749191331621,7.61671271,147.68,147.64,32.75506137]
["bitfinex","SOLUSD",1749191331844,5.07518363,147.67,147.64,32.75506137]
["bitfinex","SOLUSD",1749191332041,51.60874873,147.69,147.64,32.75506137]
["bitfinex","SOLUSD",1749191332257,5.07535639,147.68,147.64,32.75506137]
["bitfinex","SOLUSD",1749191332554,5.07535639,147.67,147.64,32.75506137]
["bitfinex","SOLUSD",1749191332852,51.60874873,147.69,147.64,32.75506137]
["bitfinex","SOLUSD",1749191333052,7.61675726,147.68,147.64,32.75506137]
["bitfinex","SOLUSD",1749191333243,5.07535931,147.67,147.64,44.13506137]
["bitfinex","SOLUSD",1749191333447,51.60874873,147.69,147.64,44.13506137]
["bitfinex","SOLUSD",1749191333645,5.07554395,147.68,147.64,44.13506137]
["bitfinex","SOLUSD",1749191333832,5.07554395,147.67,147.64,44.13506137]
["bitfinex","SOLUSD",1749191334033,51.60874873,147.69,147.64,44.13506137]
["bitfinex","SOLUSD",1749191334247,5.07533714,147.68,147.64,44.13506137]
["bitfinex","SOLUSD",1749191334460,7.61689292,147.67,147.64,44.13506137]
["bitfinex","SOLUSD",1749191334744,51.60874873,147.69,147.64,44.13506137]
["bitfinex","SOLUSD",1749191334949,5.07534142,147.68,147.64,44.13506137]
["bitfinex","SOLUSD",1749191335156,51.60874873,147.69,147.64,44.13506137]
["bitfinex","SOLUSD",1749191335157,5.07534142,147.67,147.64,44.13506137]
["bitfinex","SOLUSD",1749191335461,9.04874873,147.67,147.64,35.08631264]
["bitfinex","SOLUSD",1749191335633,5.07576317,147.66,147.64,35.08631264]
["bitfinex","SOLUSD",1749191335834,9.04874873,147.68,147.64,35.08631264]
["bitfinex","SOLUSD",1749191336152,5.0757651,147.67,147.64,35.08631264]
["bitfinex","SOLUSD",1749191336461,9.04874873,147.68,147.64,35.08631264]
["bitfinex","SOLUSD",1749191336762,7.61582815,147.67,147.64,35.08631264]
["bitfinex","SOLUSD",1749191336928,51.58874873,147.68,147.64,35.08631264]
["bitfinex","SOLUSD",1749191337125,7.61608101,147.67,147.64,44.13506137]
["bitfinex","SOLUSD",1749191337439,42.54,147.68,147.64,44.13506137]
["bitfinex","SOLUSD",1749191337863,42.54,147.68,147.65,9.04874873]
["bitfinex","SOLUSD",1749191339361,42.54,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749191341444,42.54,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1749191342649,42.54,147.68,147.65,32.7534558]
["bitfinex","SOLUSD",1749191342956,42.54,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1749191345754,51.56874873,147.69,147.65,32.7534558]
["bitfinex","SOLUSD",1749191345957,7.61494648,147.68,147.65,32.7534558]
["bitfinex","SOLUSD",1749191346140,51.56874873,147.69,147.65,32.7534558]
["bitfinex","SOLUSD",1749191346343,7.61518429,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1749191346542,51.56874873,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1749191346749,7.61536261,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1749191347061,51.56874873,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1749191347259,5.07543494,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1749191347565,51.56874873,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1749191347765,7.615539,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1749191347964,51.56874873,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1749191348159,7.61543653,147.68,147.65,23.70470707]
["bitfinex","SOLUSD",1749191348355,51.56874873,147.69,147.65,23.70470707]
["bitfinex","SOLUSD",1749191348558,5.07566368,147.68,147.65,32.7534558]
["bitfinex","SOLUSD",1749191348756,51.56874873,147.69,147.65,32.7534558]
["bitfinex","SOLUSD",1749191348966,7.61562283,147.68,147.65,32.7534558]
["bitfinex","SOLUSD",1749191349143,51.56874873,147.69,147.65,32.7534558]
["bitfinex","SOLUSD",1749191349343,7.61546564,147.68,147.65,32.7534558]
["bitfinex","SOLUSD",1749191349556,51.56874873,147.69,147.65,32.7534558]
["bitfinex","SOLUSD",1749191349758,5.07527258,147.68,147.67,32.77185616]
["bitfinex","SOLUSD",1749191350062,7.61536322,147.68,147.67,32.77185616]
["bitfinex","SOLUSD",1749191350250,7.61536264,147.68,147.67,32.77185616]
["bitfinex","SOLUSD",1749191350450,5.07527258,147.68,147.67,32.77185616]
["bitfinex","SOLUSD",1749191350769,7.61536264,147.68,147.67,32.77185616]
["bitfinex","SOLUSD",1749191350966,16.66412462,147.68,147.67,32.77185616]
["bitfinex","SOLUSD",1749191351271,16.66438594,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749191351567,16.6644009,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749191351770,14.12402131,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749191351946,42.52,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749191351947,16.6644009,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749191352143,16.66461134,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749191352342,14.12402131,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749191352539,16.66448172,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749191352838,16.66448196,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749191353042,14.12402131,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749191353847,16.66206202,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749191354067,14.12402131,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749191354271,16.66206202,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749191354441,16.66176455,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749191354965,14.12402131,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749191355168,16.66182874,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749191355351,16.66182866,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749191355668,16.66183076,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749191355968,16.66179577,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749191356150,7.61303379,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749191356352,15.3927035,147.72,147.69,26.0]
["bitfinex","SOLUSD",1749191356567,50.11148296,147.71,147.7,26.0]
["bitfinex","SOLUSD",1749191356768,47.57441068,147.71,147.7,23.371199]
["bitfinex","SOLUSD",1749191357169,50.11147844,147.71,147.7,30.1416797]
["bitfinex","SOLUSD",1749191357472,50.11139682,147.71,147.7,30.1416797]
["bitfinex","SOLUSD",1749191357773,50.11139195,147.71,147.7,30.1416797]
["bitfinex","SOLUSD",1749191358071,47.57441068,147.71,147.7,30.1416797]
["bitfinex","SOLUSD",1749191358276,50.11139195,147.71,147.7,30.1416797]
["bitfinex","SOLUSD",1749191358771,50.11110393,147.71,147.7,30.1416797]
["bitfinex","SOLUSD",1749191359770,50.11094513,147.71,147.7,30.1416797]
["bitfinex","SOLUSD",1749191359973,50.11091941,147.71,147.7,30.1416797]
["bitfinex","SOLUSD",1749191360156,50.11095912,147.71,147.7,30.1416797]
["bitfinex","SOLUSD",1749191360482,64.3851842,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749191360685,64.3854079,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749191360984,64.38532827,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749191361158,64.38532826,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749191361368,61.84855237,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749191361554,50.25335779,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749191361758,7.61119622,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749191361959,50.11094551,147.71,147.7,32.7704807]
["bitfinex","SOLUSD",1749191362159,50.11094669,147.71,147.7,32.7704807]
["bitfinex","SOLUSD",1749191362363,47.57441068,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749191362880,50.11094199,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1749191363181,42.5,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1749191363682,14.13198012,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1749191363874,47.5704864,147.71,147.69,23.69828694]
["bitfinex","SOLUSD",1749191364073,42.5,147.71,147.69,23.69828694]
["bitfinex","SOLUSD",1749191365463,14.13198012,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1749191365664,50.08548903,147.71,147.69,23.69828694]
["bitfinex","SOLUSD",1749191365974,14.13198012,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1749191366174,50.08551452,147.71,147.69,23.69828694]
["bitfinex","SOLUSD",1749191366380,14.13198012,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1749191366561,50.08598313,147.71,147.69,23.69828694]
["bitfinex","SOLUSD",1749191366768,42.48,147.71,147.69,23.69828694]
["bitfinex","SOLUSD",1749191366972,14.13198012,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1749191367281,50.08561959,147.71,147.69,23.69828694]
["bitfinex","SOLUSD",1749191367485,14.13198012,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1749191367697,50.08567868,147.71,147.69,23.69828694]
["bitfinex","SOLUSD",1749191367857,42.48,147.71,147.69,23.69828694]
["bitfinex","SOLUSD",1749191369099,5.06902145,147.7,147.69,23.69828694]
["bitfinex","SOLUSD",1749191369267,7.60567779,147.7,147.69,23.69828694]
["bitfinex","SOLUSD",1749191369580,7.60567837,147.7,147.69,23.69828694]
["bitfinex","SOLUSD",1749191369973,42.48,147.71,147.69,23.69828694]
["bitfinex","SOLUSD",1749191370369,14.13198012,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1749191370578,42.48,147.71,147.7,14.13198012]
["bitfinex","SOLUSD",1749191370865,14.13198012,147.74,147.7,14.13198012]
["bitfinex","SOLUSD",1749191370866,42.48,147.72,147.7,14.13198012]
["bitfinex","SOLUSD",1749191372287,42.48,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191372490,5.06746267,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191372684,50.0838924,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191372880,47.54746267,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191373096,50.0838924,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191373409,47.54746267,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191373705,5.06746267,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191374010,47.52746267,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191374300,47.52746267,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749191374589,42.46,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749191375006,14.13198012,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749191375182,47.52691139,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1749191375390,42.46,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1749191376501,14.13198012,147.73,147.7,23.69668246]
["bitfinex","SOLUSD",1749191376676,47.52639722,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1749191376876,42.46,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1749191378109,42.46,147.72,147.7,31.05818188]
["bitfinex","SOLUSD",1749191380497,42.46,147.72,147.7,37.82866258]
["bitfinex","SOLUSD",1749191380994,14.13198012,147.74,147.7,37.82866258]
["bitfinex","SOLUSD",1749191381194,47.52603901,147.73,147.7,37.82866258]
["bitfinex","SOLUSD",1749191381390,5.06603901,147.72,147.7,37.82866258]
["bitfinex","SOLUSD",1749191381595,42.46,147.73,147.7,37.82866258]
["bitfinex","SOLUSD",1749191381899,5.06583307,147.72,147.7,37.82866258]
["bitfinex","SOLUSD",1749191382091,14.13198012,147.74,147.7,37.82866258]
["bitfinex","SOLUSD",1749191382301,47.50577906,147.73,147.7,37.82866258]
["bitfinex","SOLUSD",1749191382609,5.06577906,147.72,147.7,37.82866258]
["bitfinex","SOLUSD",1749191382899,42.44,147.73,147.7,37.82866258]
["bitfinex","SOLUSD",1749191383207,5.06551764,147.72,147.71,14.13198012]
["bitfinex","SOLUSD",1749191383512,5.06551764,147.72,147.7,31.05818188]
["bitfinex","SOLUSD",1749191383824,42.44,147.73,147.7,31.05818188]
["bitfinex","SOLUSD",1749191383978,5.06532793,147.72,147.7,31.05818188]
["bitfinex","SOLUSD",1749191384181,42.44,147.73,147.7,31.05818188]
["bitfinex","SOLUSD",1749191384413,5.06532793,147.72,147.7,31.05818188]
["bitfinex","SOLUSD",1749191384750,42.44,147.73,147.7,37.82866258]
["bitfinex","SOLUSD",1749191384914,5.06514735,147.72,147.7,37.82866258]
["bitfinex","SOLUSD",1749191385114,42.44,147.73,147.7,37.82866258]
["bitfinex","SOLUSD",1749191385333,5.06513907,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191385524,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191385726,5.06504929,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191385917,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191386130,5.06505873,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191386333,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191386639,5.06505757,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191386947,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191387129,5.06501013,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191387444,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191387754,5.06497299,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191387918,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191388119,5.06497299,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191388457,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191388616,5.06499941,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191388817,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191389048,5.06497089,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191389222,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191389424,5.06497089,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191389630,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191389823,5.06496926,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191390030,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191390232,5.06507494,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191390436,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191390648,5.06500269,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191390824,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191391025,5.06499272,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191391226,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191391441,5.06504441,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191391633,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191392041,5.06512634,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191392253,42.44,147.73,147.7,25.96939885]
["bitfinex","SOLUSD",1749191392446,5.06512634,147.72,147.7,25.96939885]
["bitfinex","SOLUSD",1749191392644,42.44,147.73,147.7,25.96939885]
["bitfinex","SOLUSD",1749191392957,5.06528699,147.72,147.7,25.96939885]
["bitfinex","SOLUSD",1749191393264,42.44,147.73,147.7,25.96939885]
["bitfinex","SOLUSD",1749191393566,5.06528699,147.72,147.7,25.96939885]
["bitfinex","SOLUSD",1749191393740,42.44,147.73,147.7,25.96939885]
["bitfinex","SOLUSD",1749191394546,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191397671,5.06788459,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191397876,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191398058,5.06788459,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191398258,42.44,147.73,147.7,32.73987955]
["bitfinex","SOLUSD",1749191398452,7.60787359,147.72,147.7,32.73987955]
["bitfinex","SOLUSD",1749191398766,42.42,147.75,147.71,9.04319709]
["bitfinex","SOLUSD",1749191399067,7.60895496,147.74,147.73,9.04319709]
["bitfinex","SOLUSD",1749191399371,5.06913993,147.74,147.73,9.04319709]
["bitfinex","SOLUSD",1749191399874,7.60651986,147.74,147.73,9.04319709]
["bitfinex","SOLUSD",1749191400179,7.60650381,147.74,147.72,9.04319709]
["bitfinex","SOLUSD",1749191400354,51.46319709,147.76,147.72,9.04319709]
["bitfinex","SOLUSD",1749191400551,5.07037361,147.75,147.72,9.04319709]
["bitfinex","SOLUSD",1749191400758,16.79311689,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1749191400950,16.65129624,147.73,147.69,32.74054601]
["bitfinex","SOLUSD",1749191401161,5.07037361,147.72,147.69,32.74054601]
["bitfinex","SOLUSD",1749191401462,5.07037361,147.71,147.69,32.74054601]
["bitfinex","SOLUSD",1749191401654,9.18535866,147.74,147.69,32.74054601]
["bitfinex","SOLUSD",1749191401856,7.61176381,147.73,147.69,32.74054601]
["bitfinex","SOLUSD",1749191402075,7.61176381,147.72,147.69,23.69734892]
["bitfinex","SOLUSD",1749191402252,7.61176381,147.71,147.69,23.69734892]
["bitfinex","SOLUSD",1749191402570,5.074114,147.7,147.69,23.69734892]
["bitfinex","SOLUSD",1749191403977,42.4,147.73,147.69,37.83142375]
["bitfinex","SOLUSD",1749191404181,5.07449041,147.72,147.7,14.13407483]
["bitfinex","SOLUSD",1749191404350,42.4,147.74,147.7,14.13407483]
["bitfinex","SOLUSD",1749191404662,7.61200567,147.73,147.7,14.13407483]
["bitfinex","SOLUSD",1749191404872,5.07441906,147.72,147.7,14.13407483]
["bitfinex","SOLUSD",1749191405063,56.53407483,147.74,147.7,14.13407483]
["bitfinex","SOLUSD",1749191405257,21.74626033,147.73,147.69,23.69734892]
["bitfinex","SOLUSD",1749191405569,7.61218328,147.72,147.69,23.69734892]
["bitfinex","SOLUSD",1749191405750,7.61243893,147.71,147.69,23.69734892]
["bitfinex","SOLUSD",1749191405956,5.07462097,147.7,147.69,23.69734892]
["bitfinex","SOLUSD",1749191406365,14.13407483,147.73,147.69,23.69734892]
["bitfinex","SOLUSD",1749191406552,7.61333893,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191406753,5.07559637,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191407159,7.61336717,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191407378,7.61335578,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191407594,5.07559637,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191409663,7.61335578,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191410665,5.07559637,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191411883,7.61322986,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191412182,5.07559637,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191412478,7.61335016,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191412661,5.07559637,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191412863,7.61336233,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191413058,7.61340205,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191414680,7.61365459,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191414887,7.61357524,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191415101,7.61357051,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191415268,5.07559637,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191415595,7.61361354,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191415772,7.6136631,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191416099,7.61366783,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191416273,5.07559637,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191416474,7.61365459,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191417503,7.61376228,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191417878,7.61375492,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191418098,7.61383436,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191418300,7.61393114,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191418605,10.15230563,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749191418998,7.61393114,147.72,147.71,20.90409717]
["bitfinex","SOLUSD",1749191419304,2.53833477,147.72,147.71,20.90409717]
["bitfinex","SOLUSD",1749191421998,2.53833477,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191425811,7.01729861,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191426390,2.53833477,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191426711,7.01717563,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191427497,2.53833477,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191428011,7.01718129,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191428311,2.53833477,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191428617,7.02108123,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191428817,2.53833477,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191429020,7.02111644,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191429393,7.02170491,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191429590,2.53833477,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191430024,7.021611,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191430195,2.53833477,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191430817,7.02010307,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191431414,7.02016879,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191431922,2.53833477,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191432119,7.02032135,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191432413,7.02022277,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191432625,7.02157485,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191433122,7.02150912,147.72,147.71,32.16409717]
["bitfinex","SOLUSD",1749191433321,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191433612,7.0215326,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191433990,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191434213,7.0215326,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191434823,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191435604,7.02220089,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191436403,7.0225894,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191436604,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191436831,7.02141645,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191437335,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191437544,7.02141645,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191438112,7.02142819,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191438532,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191438839,7.02138311,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191439142,7.02129331,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191439345,7.02124081,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191439919,7.02143801,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191440319,7.02209308,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191440718,7.0219616,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191441015,7.02213869,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191441428,7.0219102,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191441632,7.02191031,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191441947,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191442119,7.02183012,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191442319,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191442825,7.02372303,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191443019,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191443248,7.02382167,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191443543,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191443723,7.02372303,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191444044,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191444249,7.02333785,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191444428,7.02320635,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191444632,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191448253,7.02489591,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191448429,7.02490766,147.72,147.71,18.03002234]
["bitfinex","SOLUSD",1749191448629,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191449332,7.02508707,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191450062,7.02530624,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191450639,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191450958,7.02531798,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191451158,7.02685029,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191451350,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191451729,7.02696669,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191451955,7.02686766,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191452152,7.02696593,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191452363,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191452570,7.03026102,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191452744,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191458169,2.53833477,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191458666,7.03062312,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191458876,11.52281004,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191460176,11.52456982,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191460384,7.03062312,147.72,147.71,27.07107618]
["bitfinex","SOLUSD",1749191462649,7.03062312,147.72,147.71,53.07107618]
["bitfinex","SOLUSD",1749191462849,7.03062312,147.72,147.71,45.72072504]
["bitfinex","SOLUSD",1749191463096,6.4322,147.79,147.74,26.0]
["bitfinex","SOLUSD",1749191463264,6.34342755,147.84,147.8,26.0]
["bitfinex","SOLUSD",1749191463460,5.07469606,147.83,147.82,9.04105384]
["bitfinex","SOLUSD",1749191464261,14.1157499,147.83,147.8,11.24]
["bitfinex","SOLUSD",1749191464463,14.10731107,147.82,147.8,11.24]
["bitfinex","SOLUSD",1749191464661,9.04105384,147.83,147.8,11.24]
["bitfinex","SOLUSD",1749191464861,5.06375071,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749191468595,14.11443717,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749191471772,14.25659874,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1749191472016,5.05275427,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749191472181,5.05243912,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749191472502,19.16687629,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749191472804,61.54928229,147.82,147.8,18.00581097]
["bitfinex","SOLUSD",1749191472988,19.16712072,147.81,147.8,6.76581097]
["bitfinex","SOLUSD",1749191473880,14.11443717,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749191474497,19.16681774,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749191474704,14.11443717,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749191475782,19.16652029,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749191475984,19.1665297,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749191476182,14.11443717,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749191476399,19.16640893,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749191476784,14.11443717,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749191476984,14.11443717,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749191477202,19.16657933,147.81,147.77,23.68545712]
["bitfinex","SOLUSD",1749191477379,19.16657933,147.81,147.77,6.76727346]
["bitfinex","SOLUSD",1749191477380,14.11443717,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749191477581,5.05279947,147.8,147.77,37.79989429]
["bitfinex","SOLUSD",1749191477786,42.24,147.81,147.78,14.11443717]
["bitfinex","SOLUSD",1749191479007,47.29160216,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749191480302,47.29160216,147.82,147.79,37.796689]
["bitfinex","SOLUSD",1749191480483,15.70293717,147.85,147.8,14.11443717]
["bitfinex","SOLUSD",1749191480687,42.24,147.84,147.8,14.11443717]
["bitfinex","SOLUSD",1749191480883,14.11443717,147.85,147.81,14.11443717]
["bitfinex","SOLUSD",1749191481197,42.24,147.84,147.81,14.11443717]
["bitfinex","SOLUSD",1749191482395,6.67636157,147.86,147.82,20.87942161]
["bitfinex","SOLUSD",1749191482596,42.22,147.85,147.82,20.87942161]
["bitfinex","SOLUSD",1749191483722,42.22,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749191484288,56.33443717,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749191485394,42.22,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749191485598,56.33443717,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749191486707,14.11443717,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749191486898,56.33443717,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749191487821,14.11443717,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749191488198,56.33443717,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749191488799,56.31443717,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749191489000,14.11443717,147.83,147.81,11.2]
["bitfinex","SOLUSD",1749191489199,56.31443717,147.82,147.81,17.96540998]
["bitfinex","SOLUSD",1749191489507,56.31443717,147.82,147.81,6.76540998]
["bitfinex","SOLUSD",1749191490624,56.31443717,147.82,147.79,16.91491124]
["bitfinex","SOLUSD",1749191490835,14.11443717,147.81,147.79,16.91491124]
["bitfinex","SOLUSD",1749191492331,42.2,147.82,147.79,16.91491124]
["bitfinex","SOLUSD",1749191492533,14.11443717,147.81,147.79,16.91491124]
["bitfinex","SOLUSD",1749191496809,14.11443717,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749191497342,14.11443717,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749191497546,14.11443717,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749191497746,56.31443717,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749191497934,42.2,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1749191498249,14.11443717,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749191506160,56.29443717,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749191506953,5.06385787,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1749191507152,56.29443717,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749191507546,7.5988147,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1749191507748,56.29443717,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749191507938,5.06554475,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1749191508137,56.29443717,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749191508365,5.06538618,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1749191508672,56.29443717,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749191508853,7.60069554,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1749191509055,56.29443717,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749191509253,7.60069612,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1749191509552,9.03532751,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749191514778,51.21532751,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749191515347,5.06493725,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1749191515543,51.21532751,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749191516066,5.06501509,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1749191516250,51.21532751,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749191517459,42.18,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749191517653,42.18,147.81,147.78,32.71918188]
["bitfinex","SOLUSD",1749191518659,42.16,147.82,147.78,66.55325956]
["bitfinex","SOLUSD",1749191518855,7.59991665,147.81,147.78,66.55325956]
["bitfinex","SOLUSD",1749191519076,42.16,147.82,147.78,66.55325956]
["bitfinex","SOLUSD",1749191519271,7.59991723,147.81,147.78,66.55325956]
["bitfinex","SOLUSD",1749191519573,42.16,147.82,147.78,66.55325956]
["bitfinex","SOLUSD",1749191519766,7.60025755,147.81,147.78,66.55325956]
["bitfinex","SOLUSD",1749191519967,51.19532751,147.82,147.78,66.55325956]
["bitfinex","SOLUSD",1749191520169,7.60015069,147.81,147.78,66.55325956]
["bitfinex","SOLUSD",1749191520355,51.19532751,147.82,147.78,66.55325956]
["bitfinex","SOLUSD",1749191520555,7.60015185,147.81,147.78,66.55325956]
["bitfinex","SOLUSD",1749191520867,9.03532751,147.82,147.78,66.55325956]
["bitfinex","SOLUSD",1749191521071,7.59994948,147.81,147.78,66.55325956]
["bitfinex","SOLUSD",1749191521266,9.03532751,147.82,147.78,66.55325956]
["bitfinex","SOLUSD",1749191521473,5.06499693,147.81,147.78,66.55325956]
["bitfinex","SOLUSD",1749191521664,9.03532751,147.82,147.78,66.55325956]
["bitfinex","SOLUSD",1749191521859,7.60033757,147.81,147.78,66.55325956]
["bitfinex","SOLUSD",1749191522165,9.03532751,147.82,147.78,66.55325956]
["bitfinex","SOLUSD",1749191522364,7.60033757,147.81,147.78,66.55325956]
["bitfinex","SOLUSD",1749191522664,9.03532751,147.82,147.78,66.55325956]
["bitfinex","SOLUSD",1749191522963,7.60136247,147.81,147.78,66.55325956]
["bitfinex","SOLUSD",1749191523164,51.19532751,147.83,147.78,66.55325956]
["bitfinex","SOLUSD",1749191523364,7.6016377,147.82,147.78,66.55325956]
["bitfinex","SOLUSD",1749191523563,7.60146949,147.81,147.78,66.55325956]
["bitfinex","SOLUSD",1749191523874,9.03532751,147.82,147.78,66.55325956]
["bitfinex","SOLUSD",1749191524181,7.60136624,147.81,147.78,66.55325956]
["bitfinex","SOLUSD",1749191524356,51.19532751,147.82,147.78,66.55325956]
["bitfinex","SOLUSD",1749191524553,7.60147887,147.81,147.8,26.0]
["bitfinex","SOLUSD",1749191524773,10.03537243,147.87,147.8,35.03532751]
["bitfinex","SOLUSD",1749191524774,7.6012814,147.84,147.8,35.03532751]
["bitfinex","SOLUSD",1749191524972,48.47585444,147.87,147.82,9.03532751]
["bitfinex","SOLUSD",1749191525175,14.10057673,147.86,147.81,46.19532751]
["bitfinex","SOLUSD",1749191525349,16.63531293,147.85,147.81,37.16]
["bitfinex","SOLUSD",1749191525557,49.75999056,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1749191525773,16.63531807,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749191525971,14.10057673,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749191526182,16.63552992,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749191526366,16.635596,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749191526684,14.10057673,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749191526885,26.67642271,147.83,147.81,11.16]
["bitfinex","SOLUSD",1749191527088,0.28432314,147.81,147.76,11.16]
["bitfinex","SOLUSD",1749191527383,9.03532751,147.79,147.76,11.16]
["bitfinex","SOLUSD",1749191528184,9.03532751,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749191528565,42.14,147.8,147.76,6.76757731]
["bitfinex","SOLUSD",1749191528566,28.11146108,147.78,147.76,6.76757731]
["bitfinex","SOLUSD",1749191528771,56.38596639,147.77,147.76,6.76757731]
["bitfinex","SOLUSD",1749191529174,64.01363652,147.77,147.76,6.76757731]
["bitfinex","SOLUSD",1749191529376,61.47786067,147.77,147.76,6.76757731]
["bitfinex","SOLUSD",1749191529582,61.47786067,147.77,147.72,28.08315193]
["bitfinex","SOLUSD",1749191529583,61.47786067,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1749191529775,5.06847731,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749191529969,56.40938336,147.77,147.74,14.12722179]
["bitfinex","SOLUSD",1749191529970,42.14,147.77,147.74,14.12722179]
["bitfinex","SOLUSD",1749191530175,14.12722179,147.78,147.74,14.12722179]
["bitfinex","SOLUSD",1749191530376,5.06695691,147.77,147.74,14.12722179]
["bitfinex","SOLUSD",1749191530576,14.12722179,147.78,147.74,14.12722179]
["bitfinex","SOLUSD",1749191530799,5.06670041,147.77,147.74,14.12722179]
["bitfinex","SOLUSD",1749191530983,14.12722179,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749191531504,5.06618952,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749191531794,14.12722179,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749191532096,14.12722179,147.78,147.75,16.92047377]
["bitfinex","SOLUSD",1749191533600,8.20617758,147.81,147.75,16.92047377]
["bitfinex","SOLUSD",1749191533601,5.06793038,147.77,147.75,16.92047377]
["bitfinex","SOLUSD",1749191533899,5.06699978,147.8,147.76,14.12722179]
["bitfinex","SOLUSD",1749191534084,2.53249847,147.81,147.77,25.28722179]
["bitfinex","SOLUSD",1749191534405,14.12722179,147.82,147.77,25.28722179]
["bitfinex","SOLUSD",1749191534705,5.06665931,147.81,147.77,25.28722179]
["bitfinex","SOLUSD",1749191534874,14.12722179,147.82,147.78,14.12722179]
["bitfinex","SOLUSD",1749191535095,95.60017758,147.85,147.81,14.12722179]
["bitfinex","SOLUSD",1749191535096,14.12722179,147.85,147.81,14.12722179]
["bitfinex","SOLUSD",1749191535295,5.06607147,147.84,147.81,14.12722179]
["bitfinex","SOLUSD",1749191535507,5.06607147,147.83,147.81,14.12722179]
["bitfinex","SOLUSD",1749191535789,14.26938336,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1749191535993,5.06507693,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749191536229,14.26938336,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1749191536230,7.59666555,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1749191536406,14.26938336,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1749191536599,19.19159904,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749191536791,7.59603138,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1749191537003,5.06437725,147.83,147.82,23.67744554]
["bitfinex","SOLUSD",1749191537998,5.06437725,147.83,147.81,14.12722179]
["bitfinex","SOLUSD",1749191538323,14.12722179,147.85,147.81,14.12722179]
["bitfinex","SOLUSD",1749191538517,42.28216157,147.86,147.81,14.12722179]
["bitfinex","SOLUSD",1749191538518,5.06329688,147.84,147.81,14.12722179]
["bitfinex","SOLUSD",1749191538730,56.40938336,147.86,147.81,14.12722179]
["bitfinex","SOLUSD",1749191538935,5.06300918,147.85,147.82,14.12722179]
["bitfinex","SOLUSD",1749191539122,5.06300918,147.84,147.82,14.12722179]
["bitfinex","SOLUSD",1749191539315,56.40938336,147.86,147.82,14.12722179]
["bitfinex","SOLUSD",1749191539518,5.06257092,147.85,147.82,14.12722179]
["bitfinex","SOLUSD",1749191539717,5.06257092,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749191540333,56.24722179,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1749191540634,5.06118945,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749191540822,5.06118945,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749191541025,56.24722179,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1749191541324,5.0611002,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749191541523,5.0611002,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749191541836,56.24722179,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1749191542147,5.06008593,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749191542349,5.06008593,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749191542555,56.24722179,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1749191542839,5.05922838,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749191543023,5.05922838,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749191543223,56.24722179,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1749191543435,5.05922838,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749191543625,5.05922838,147.85,147.83,37.80306566]
["bitfinex","SOLUSD",1749191543808,14.12722179,147.87,147.83,37.80306566]
["bitfinex","SOLUSD",1749191544012,5.05837839,147.86,147.83,37.80306566]
["bitfinex","SOLUSD",1749191544309,5.05837839,147.85,147.84,14.12722179]
["bitfinex","SOLUSD",1749191544515,5.05837839,147.87,147.84,14.12722179]
["bitfinex","SOLUSD",1749191544717,0.14216157,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749191544911,61.44776175,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749191547223,47.17837839,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749191549753,5.05837839,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749191551754,0.14216157,147.88,147.83,37.80306566]
["bitfinex","SOLUSD",1749191551975,5.05595269,147.87,147.85,14.12722179]
["bitfinex","SOLUSD",1749191552257,14.12722179,147.89,147.85,14.12722179]
["bitfinex","SOLUSD",1749191552439,5.05495445,147.88,147.85,14.12722179]
["bitfinex","SOLUSD",1749191552757,5.05495445,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749191553059,5.05495445,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1749191553242,5.05495445,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1749191553445,0.14216157,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1749191553639,5.05354191,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1749191553854,0.14216157,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1749191554069,5.05333009,147.88,147.86,23.67104016]
["bitfinex","SOLUSD",1749191554368,42.24216157,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1749191554550,5.05238553,147.88,147.86,23.67104016]
["bitfinex","SOLUSD",1749191554742,42.24216157,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1749191554943,5.05225061,147.88,147.86,23.67104016]
["bitfinex","SOLUSD",1749191555140,5.05225061,147.9,147.87,14.12722179]
["bitfinex","SOLUSD",1749191555361,5.05225061,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1749191555362,5.05225061,147.89,147.88,14.12722179]
["bitfinex","SOLUSD",1749191555563,5.05225061,147.91,147.88,14.12722179]
["bitfinex","SOLUSD",1749191555770,5.05225061,147.9,147.88,14.12722179]
["bitfinex","SOLUSD",1749191555957,42.24216157,147.92,147.89,14.12722179]
["bitfinex","SOLUSD",1749191556141,5.05035476,147.91,147.89,14.12722179]
["bitfinex","SOLUSD",1749191556342,5.05035476,147.9,147.89,20.88900419]
["bitfinex","SOLUSD",1749191556580,5.05035476,147.91,147.89,20.88900419]
["bitfinex","SOLUSD",1749191556866,0.14216157,147.92,147.89,37.7934602]
["bitfinex","SOLUSD",1749191558455,5.1866175,147.92,147.89,37.7934602]
["bitfinex","SOLUSD",1749191558964,0.14216157,147.92,147.89,37.7934602]
["bitfinex","SOLUSD",1749191559157,5.1866175,147.92,147.89,16.90445601]
["bitfinex","SOLUSD",1749191559757,19.31383929,147.92,147.89,16.90445601]
["bitfinex","SOLUSD",1749191561374,19.31383929,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191562251,56.34938336,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191563666,56.34938336,147.92,147.89,16.90445601]
["bitfinex","SOLUSD",1749191564771,33.20335536,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749191564992,14.12722179,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749191565359,0.14216157,147.88,147.83,28.03051188]
["bitfinex","SOLUSD",1749191565556,14.12722179,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749191565758,56.18722179,147.88,147.84,37.80146421]
["bitfinex","SOLUSD",1749191569578,56.18722179,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749191572269,14.12722179,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749191575363,42.06,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749191575364,61.23167772,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749191575563,56.18722179,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749191575766,14.12722179,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749191577766,19.17805195,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749191577965,14.12722179,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749191579685,56.18722179,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749191580366,56.18722179,147.88,147.84,37.80146421]
["bitfinex","SOLUSD",1749191580767,14.12722179,147.89,147.84,37.80146421]
["bitfinex","SOLUSD",1749191581091,5.05460536,147.88,147.85,14.12722179]
["bitfinex","SOLUSD",1749191581283,42.06,147.89,147.85,14.12722179]
["bitfinex","SOLUSD",1749191581675,5.05451513,147.88,147.84,37.80146421]
["bitfinex","SOLUSD",1749191581873,56.18722179,147.89,147.84,37.80146421]
["bitfinex","SOLUSD",1749191582076,5.0546977,147.88,147.84,37.80146421]
["bitfinex","SOLUSD",1749191582279,56.18722179,147.89,147.84,37.80146421]
["bitfinex","SOLUSD",1749191582475,5.05492549,147.88,147.84,37.80146421]
["bitfinex","SOLUSD",1749191582787,56.18722179,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1749191582992,5.05489333,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1749191583180,42.06,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1749191583377,5.05519396,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1749191583575,42.06,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1749191583983,20.76848336,147.92,147.87,14.12722179]
["bitfinex","SOLUSD",1749191584163,47.09510951,147.91,147.87,14.12722179]
["bitfinex","SOLUSD",1749191584367,5.05510951,147.9,147.87,14.12722179]
["bitfinex","SOLUSD",1749191584591,5.05510951,147.89,147.87,14.12722179]
["bitfinex","SOLUSD",1749191584894,56.16722179,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749191585190,5.05531722,147.91,147.88,37.79506057]
["bitfinex","SOLUSD",1749191585487,42.04,147.92,147.88,37.79506057]
["bitfinex","SOLUSD",1749191585696,5.05457975,147.91,147.89,14.12722179]
["bitfinex","SOLUSD",1749191585993,42.04,147.93,147.89,14.12722179]
["bitfinex","SOLUSD",1749191586299,5.05439672,147.92,147.89,14.12722179]
["bitfinex","SOLUSD",1749191586593,5.05439672,147.91,147.89,14.12722179]
["bitfinex","SOLUSD",1749191586792,56.30938336,147.94,147.9,6.76132521]
["bitfinex","SOLUSD",1749191586997,5.05393963,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749191587169,5.05393963,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749191587371,5.05393963,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749191592380,5.05393963,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1749191592577,14.12722179,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1749191592778,5.05527901,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1749191593106,56.30938336,147.94,147.89,37.7934602]
["bitfinex","SOLUSD",1749191593280,5.05486452,147.93,147.89,37.7934602]
["bitfinex","SOLUSD",1749191593577,5.05486452,147.92,147.89,37.7934602]
["bitfinex","SOLUSD",1749191593777,56.30938336,147.94,147.89,37.7934602]
["bitfinex","SOLUSD",1749191593778,5.05486452,147.91,147.89,37.7934602]
["bitfinex","SOLUSD",1749191594011,56.30938336,147.94,147.89,37.7934602]
["bitfinex","SOLUSD",1749191594308,5.05567806,147.93,147.89,37.7934602]
["bitfinex","SOLUSD",1749191594486,5.05567806,147.92,147.89,37.7934602]
["bitfinex","SOLUSD",1749191594689,56.30938336,147.94,147.89,37.7934602]
["bitfinex","SOLUSD",1749191594690,5.05567806,147.91,147.89,37.7934602]
["bitfinex","SOLUSD",1749191594888,5.05567806,147.9,147.89,37.7934602]
["bitfinex","SOLUSD",1749191595519,56.30938336,147.94,147.89,37.7934602]
["bitfinex","SOLUSD",1749191595696,5.05753014,147.93,147.89,37.7934602]
["bitfinex","SOLUSD",1749191595882,5.05753014,147.92,147.89,37.7934602]
["bitfinex","SOLUSD",1749191596082,5.05753014,147.91,147.89,37.7934602]
["bitfinex","SOLUSD",1749191596293,56.30938336,147.94,147.89,37.7934602]
["bitfinex","SOLUSD",1749191596594,5.05849936,147.93,147.89,37.7934602]
["bitfinex","SOLUSD",1749191596805,5.05849936,147.92,147.89,37.7934602]
["bitfinex","SOLUSD",1749191597004,5.05849936,147.91,147.89,37.7934602]
["bitfinex","SOLUSD",1749191597195,14.12722179,147.93,147.89,37.7934602]
["bitfinex","SOLUSD",1749191597399,5.05825104,147.92,147.89,37.7934602]
["bitfinex","SOLUSD",1749191597603,5.05825104,147.91,147.89,37.7934602]
["bitfinex","SOLUSD",1749191597806,14.12722179,147.93,147.89,37.7934602]
["bitfinex","SOLUSD",1749191598105,5.05833938,147.92,147.89,37.7934602]
["bitfinex","SOLUSD",1749191598281,14.12722179,147.93,147.89,37.7934602]
["bitfinex","SOLUSD",1749191598282,5.05833938,147.91,147.89,37.7934602]
["bitfinex","SOLUSD",1749191598482,14.12722179,147.93,147.89,37.7934602]
["bitfinex","SOLUSD",1749191598678,19.1853645,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1749191598878,14.26938336,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749191599102,61.34752607,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749191600207,47.07814271,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749191600778,47.07814271,147.9,147.88,20.88946144]
["bitfinex","SOLUSD",1749191600992,42.02,147.92,147.88,37.79506057]
["bitfinex","SOLUSD",1749191601197,5.058335,147.91,147.88,37.79506057]
["bitfinex","SOLUSD",1749191601400,5.058335,147.9,147.88,37.79506057]
["bitfinex","SOLUSD",1749191601709,42.02,147.92,147.88,37.79506057]
["bitfinex","SOLUSD",1749191601888,5.05812795,147.91,147.88,37.79506057]
["bitfinex","SOLUSD",1749191602093,5.05812795,147.9,147.88,37.79506057]
["bitfinex","SOLUSD",1749191602407,42.02,147.92,147.88,37.79506057]
["bitfinex","SOLUSD",1749191602613,5.05808875,147.91,147.88,37.79506057]
["bitfinex","SOLUSD",1749191602907,5.05808875,147.9,147.88,37.79506057]
["bitfinex","SOLUSD",1749191603107,42.02,147.92,147.88,37.79506057]
["bitfinex","SOLUSD",1749191603306,5.05810056,147.91,147.88,37.79506057]
["bitfinex","SOLUSD",1749191603606,5.05810056,147.9,147.88,37.79506057]
["bitfinex","SOLUSD",1749191603909,42.02,147.92,147.88,37.79506057]
["bitfinex","SOLUSD",1749191604090,5.05799571,147.91,147.88,37.79506057]
["bitfinex","SOLUSD",1749191604279,5.05799571,147.9,147.88,37.79506057]
["bitfinex","SOLUSD",1749191604476,56.14722179,147.92,147.88,37.79506057]
["bitfinex","SOLUSD",1749191604680,5.05807518,147.91,147.88,37.79506057]
["bitfinex","SOLUSD",1749191604879,5.05807518,147.9,147.88,37.79506057]
["bitfinex","SOLUSD",1749191605082,56.14722179,147.92,147.88,37.79506057]
["bitfinex","SOLUSD",1749191605303,5.05811692,147.91,147.88,37.79506057]
["bitfinex","SOLUSD",1749191605612,5.05811692,147.9,147.88,37.79506057]
["bitfinex","SOLUSD",1749191605813,56.14722179,147.92,147.88,37.79506057]
["bitfinex","SOLUSD",1749191605995,5.05802418,147.91,147.88,37.79506057]
["bitfinex","SOLUSD",1749191606188,5.05802418,147.9,147.88,37.79506057]
["bitfinex","SOLUSD",1749191606390,56.14722179,147.92,147.88,37.79506057]
["bitfinex","SOLUSD",1749191606600,5.05784718,147.91,147.88,37.79506057]
["bitfinex","SOLUSD",1749191606791,5.05784718,147.9,147.88,37.79506057]
["bitfinex","SOLUSD",1749191606991,56.14722179,147.92,147.88,37.79506057]
["bitfinex","SOLUSD",1749191607197,5.05784718,147.91,147.88,37.79506057]
["bitfinex","SOLUSD",1749191607392,56.14722179,147.92,147.88,37.79506057]
["bitfinex","SOLUSD",1749191607595,5.05771219,147.91,147.88,37.79506057]
["bitfinex","SOLUSD",1749191607791,56.12722179,147.93,147.89,14.12722179]
["bitfinex","SOLUSD",1749191607988,5.05763424,147.92,147.89,14.12722179]
["bitfinex","SOLUSD",1749191608288,5.05763424,147.91,147.89,14.12722179]
["bitfinex","SOLUSD",1749191608493,6.31865596,147.94,147.9,14.12722179]
["bitfinex","SOLUSD",1749191608827,5.05742893,147.93,147.9,14.12722179]
["bitfinex","SOLUSD",1749191608990,5.05742893,147.92,147.9,14.12722179]
["bitfinex","SOLUSD",1749191609309,56.12722179,147.94,147.89,14.12722179]
["bitfinex","SOLUSD",1749191609513,5.05693244,147.93,147.89,14.12722179]
["bitfinex","SOLUSD",1749191609700,5.05693244,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749191609885,56.12722179,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749191610083,5.0567326,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749191610315,5.0567326,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749191610613,56.12722179,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749191610798,5.05650661,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749191610999,5.05650661,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749191611313,56.12722179,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749191611493,5.05632605,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749191611692,5.05632605,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749191611915,56.12722179,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749191612114,5.05633778,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749191612412,5.05633778,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749191612618,56.12722179,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749191612788,5.05627201,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749191612993,5.05627201,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749191613296,56.12722179,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749191613510,5.05653253,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749191613815,5.05653253,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749191614022,56.12722179,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749191614224,5.05644342,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749191614398,5.05644342,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749191614594,32.2968,147.96,147.91,14.12722179]
["bitfinex","SOLUSD",1749191614595,38.61722223,147.96,147.91,14.12722179]
["bitfinex","SOLUSD",1749191614805,47.05651636,147.95,147.91,14.12722179]
["bitfinex","SOLUSD",1749191615122,5.05651636,147.94,147.92,14.12722179]
["bitfinex","SOLUSD",1749191615295,5.05651636,147.93,147.92,31.96763282]
["bitfinex","SOLUSD",1749191615713,62.58980559,147.97,147.92,48.8686604]
["bitfinex","SOLUSD",1749191615918,5.05585389,147.96,147.92,48.8686604]
["bitfinex","SOLUSD",1749191616127,5.05585389,147.95,147.92,48.8686604]
["bitfinex","SOLUSD",1749191616321,5.05585389,147.94,147.92,48.8686604]
["bitfinex","SOLUSD",1749191616523,0.14216157,147.97,147.92,48.8686604]
["bitfinex","SOLUSD",1749191616689,5.05496699,147.96,147.92,48.8686604]
["bitfinex","SOLUSD",1749191617031,5.05496699,147.95,147.92,48.8686604]
["bitfinex","SOLUSD",1749191617195,56.24938336,147.97,147.92,48.8686604]
["bitfinex","SOLUSD",1749191617559,5.05442947,147.96,147.92,48.8686604]
["bitfinex","SOLUSD",1749191617828,5.05442947,147.95,147.92,48.8686604]
["bitfinex","SOLUSD",1749191617990,56.24938336,147.97,147.92,48.8686604]
["bitfinex","SOLUSD",1749191618196,5.05347303,147.96,147.92,48.8686604]
["bitfinex","SOLUSD",1749191618427,5.05347303,147.95,147.92,48.8686604]
["bitfinex","SOLUSD",1749191618632,56.24938336,147.97,147.92,48.8686604]
["bitfinex","SOLUSD",1749191618802,5.05407374,147.96,147.92,48.8686604]
["bitfinex","SOLUSD",1749191619129,14.12722179,147.97,147.92,48.8686604]
["bitfinex","SOLUSD",1749191619130,5.05407374,147.95,147.93,14.12722179]
["bitfinex","SOLUSD",1749191619326,56.10722179,147.97,147.93,14.12722179]
["bitfinex","SOLUSD",1749191619535,5.0538616,147.96,147.93,14.12722179]
["bitfinex","SOLUSD",1749191619706,5.0538616,147.95,147.93,14.12722179]
["bitfinex","SOLUSD",1749191619899,5.05409641,147.94,147.93,14.12722179]
["bitfinex","SOLUSD",1749191620225,5.05409641,147.94,147.93,20.88717582]
["bitfinex","SOLUSD",1749191620911,14.12722179,147.97,147.93,37.7870609]
["bitfinex","SOLUSD",1749191621092,5.05398481,147.96,147.93,37.7870609]
["bitfinex","SOLUSD",1749191621293,5.05398481,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749191621498,5.05398481,147.94,147.93,23.65983911]
["bitfinex","SOLUSD",1749191627134,5.05398481,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749191627306,19.1812066,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749191629635,5.05398481,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749191631126,41.96,147.97,147.93,37.7870609]
["bitfinex","SOLUSD",1749191631331,5.05700385,147.96,147.93,37.7870609]
["bitfinex","SOLUSD",1749191631515,5.05700385,147.95,147.94,20.88671888]
["bitfinex","SOLUSD",1749191632025,5.05621583,147.97,147.94,37.78546161]
["bitfinex","SOLUSD",1749191632332,68.89880559,148.0,147.95,14.12722179]
["bitfinex","SOLUSD",1749191632507,5.05490587,147.99,147.96,14.12722179]
["bitfinex","SOLUSD",1749191632713,5.05490587,147.98,147.96,14.12722179]
["bitfinex","SOLUSD",1749191632911,5.05490587,147.97,147.96,14.12722179]
["bitfinex","SOLUSD",1749191633120,41.96,148.0,147.96,14.12722179]
["bitfinex","SOLUSD",1749191633323,5.05319844,147.99,147.96,14.12722179]
["bitfinex","SOLUSD",1749191633612,5.05319844,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749191634339,56.08722179,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1749191634633,5.0505812,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749191634825,5.0505812,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749191635035,14.12722179,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1749191635218,5.04903566,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749191635413,5.04903566,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749191635615,5.04903566,148.0,147.97,37.78066504]
["bitfinex","SOLUSD",1749191635831,0.14216157,148.02,147.97,37.78066504]
["bitfinex","SOLUSD",1749191635832,56.08722179,148.01,147.97,48.82066504]
["bitfinex","SOLUSD",1749191636139,5.04868119,148.0,147.97,48.82066504]
["bitfinex","SOLUSD",1749191636317,56.08722179,148.01,147.97,34.69344325]
["bitfinex","SOLUSD",1749191636522,5.04695558,148.0,147.97,34.69344325]
["bitfinex","SOLUSD",1749191636735,56.08722179,148.01,147.97,34.69344325]
["bitfinex","SOLUSD",1749191636936,5.04689334,148.0,147.97,34.69344325]
["bitfinex","SOLUSD",1749191637125,41.94,148.01,147.97,34.69344325]
["bitfinex","SOLUSD",1749191637330,5.0457605,148.0,147.97,34.69344325]
["bitfinex","SOLUSD",1749191637533,56.06722179,148.01,147.97,34.69344325]
["bitfinex","SOLUSD",1749191637738,5.04575973,148.0,147.97,34.69344325]
["bitfinex","SOLUSD",1749191637939,56.06722179,148.01,147.97,34.69344325]
["bitfinex","SOLUSD",1749191638115,5.04575897,148.0,147.97,34.69344325]
["bitfinex","SOLUSD",1749191638721,5.04432437,148.0,147.97,34.69344325]
["bitfinex","SOLUSD",1749191638917,56.06722179,148.01,147.97,48.82066504]
["bitfinex","SOLUSD",1749191638918,41.94,148.01,147.97,48.82066504]
["bitfinex","SOLUSD",1749191639121,5.04266919,148.01,147.98,14.12722179]
["bitfinex","SOLUSD",1749191639639,5.04266919,148.02,147.98,14.12722179]
["bitfinex","SOLUSD",1749191639817,56.06722179,148.03,147.98,14.12722179]
["bitfinex","SOLUSD",1749191640023,5.04252395,148.02,147.98,14.12722179]
["bitfinex","SOLUSD",1749191640243,14.12722179,148.03,147.98,14.12722179]
["bitfinex","SOLUSD",1749191640446,14.12722179,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749191640829,16.78712191,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1749191641031,5.04287121,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749191641235,5.04287121,148.01,147.99,20.88443511]
["bitfinex","SOLUSD",1749191641425,5.04287121,148.02,147.99,37.77746842]
["bitfinex","SOLUSD",1749191641629,5.04230346,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749191641842,56.06722179,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749191642520,14.26938336,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1749191642727,14.12722179,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749191644236,19.16680744,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749191644550,14.12722179,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749191644851,19.16680744,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749191645752,14.12722179,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749191646854,5.18108103,148.02,147.98,6.75766995]
["bitfinex","SOLUSD",1749191647152,14.12722179,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749191647743,0.14216157,147.98,147.97,17.7980515]
["bitfinex","SOLUSD",1749191647944,56.18938336,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1749191648138,14.12722179,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749191648437,14.12722179,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1749191648634,14.12722179,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749191649756,14.12722179,147.95,147.93,23.65898142]
["bitfinex","SOLUSD",1749191650256,14.12722179,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749191651528,14.12722179,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749191652035,19.16614125,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1749191652362,14.12722179,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749191652526,19.16614125,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749191652842,14.12722179,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749191654867,19.17302323,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749191655073,14.12722179,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749191655446,19.17302323,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749191655656,14.12722179,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749191656035,19.17302323,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749191656247,14.12722179,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749191656452,5.04580144,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749191656750,42.06216157,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1749191656751,14.12722179,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749191658154,14.12722179,147.97,147.93,23.65983911]
["bitfinex","SOLUSD",1749191658334,19.17522424,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749191658535,14.12722179,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749191659354,14.12722179,147.97,147.93,37.7870609]
["bitfinex","SOLUSD",1749191659962,56.18938336,147.98,147.93,37.7870609]
["bitfinex","SOLUSD",1749191660273,5.04899322,147.97,147.93,37.7870609]
["bitfinex","SOLUSD",1749191660558,56.04722179,148.0,147.96,14.12722179]
["bitfinex","SOLUSD",1749191660726,5.04854046,147.99,147.97,14.12722179]
["bitfinex","SOLUSD",1749191661063,56.18938336,148.01,147.97,14.12722179]
["bitfinex","SOLUSD",1749191661237,5.04861896,148.0,147.97,14.12722179]
["bitfinex","SOLUSD",1749191661436,56.04722179,148.01,147.97,14.12722179]
["bitfinex","SOLUSD",1749191661662,5.04821005,148.0,147.97,14.12722179]
["bitfinex","SOLUSD",1749191661838,14.12722179,148.01,148.0,26.0]
["bitfinex","SOLUSD",1749191662033,5.04801434,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1749191664066,19.17523613,148.01,147.98,23.65167213]
["bitfinex","SOLUSD",1749191664255,19.17523613,148.0,147.98,23.65167213]
["bitfinex","SOLUSD",1749191664439,5.04801434,147.99,147.98,23.65167213]
["bitfinex","SOLUSD",1749191664737,5.04724081,148.0,147.98,23.65167213]
["bitfinex","SOLUSD",1749191664933,14.12722179,148.01,147.98,23.65167213]
["bitfinex","SOLUSD",1749191665131,5.04730601,148.0,147.98,23.65167213]
["bitfinex","SOLUSD",1749191665334,14.12722179,148.01,147.98,23.65167213]
["bitfinex","SOLUSD",1749191665557,5.04724554,148.0,147.98,23.65167213]
["bitfinex","SOLUSD",1749191665757,14.12722179,148.01,147.98,23.65167213]
["bitfinex","SOLUSD",1749191665966,5.04731423,148.0,147.98,23.65167213]
["bitfinex","SOLUSD",1749191666131,14.12722179,148.01,147.98,23.65167213]
["bitfinex","SOLUSD",1749191666339,5.04726796,148.0,147.98,23.65167213]
["bitfinex","SOLUSD",1749191666543,14.12722179,148.01,147.98,23.65167213]
["bitfinex","SOLUSD",1749191666858,5.04739709,148.0,147.98,23.65167213]
["bitfinex","SOLUSD",1749191667061,14.12722179,148.01,147.98,23.65167213]
["bitfinex","SOLUSD",1749191667250,5.04718282,148.0,147.98,23.65167213]
["bitfinex","SOLUSD",1749191667434,14.12722179,148.01,147.98,23.65167213]
["bitfinex","SOLUSD",1749191667633,5.04739322,148.0,147.98,23.65167213]
["bitfinex","SOLUSD",1749191667837,14.12722179,148.01,147.98,23.65167213]
["bitfinex","SOLUSD",1749191668034,5.04751481,148.0,147.98,23.65167213]
["bitfinex","SOLUSD",1749191668237,5.04751481,147.99,147.98,23.65167213]
["bitfinex","SOLUSD",1749191668454,5.0475475,148.0,147.98,23.65167213]
["bitfinex","SOLUSD",1749191668645,14.12722179,148.01,147.98,23.65167213]
["bitfinex","SOLUSD",1749191668853,5.04768473,148.0,147.98,23.65167213]
["bitfinex","SOLUSD",1749191669050,2.52233972,148.01,147.99,14.12722179]
["bitfinex","SOLUSD",1749191669254,41.92,148.02,147.99,14.12722179]
["bitfinex","SOLUSD",1749191669462,5.04713548,148.01,147.99,14.12722179]
["bitfinex","SOLUSD",1749191669661,41.92,148.02,147.98,37.77889392]
["bitfinex","SOLUSD",1749191669861,5.04709792,148.01,147.98,37.77889392]
["bitfinex","SOLUSD",1749191670077,41.92,148.02,147.98,37.77889392]
["bitfinex","SOLUSD",1749191670380,5.04706792,148.01,147.98,37.77889392]
["bitfinex","SOLUSD",1749191670543,41.92,148.02,147.98,37.77889392]
["bitfinex","SOLUSD",1749191670744,5.04709172,148.01,147.98,37.77889392]
["bitfinex","SOLUSD",1749191670944,41.92,148.02,147.98,37.77889392]
["bitfinex","SOLUSD",1749191671144,5.04702094,148.01,147.98,37.77889392]
["bitfinex","SOLUSD",1749191671344,56.04722179,148.02,147.98,37.77889392]
["bitfinex","SOLUSD",1749191671558,5.04717295,148.01,147.98,37.77889392]
["bitfinex","SOLUSD",1749191671771,56.04722179,148.02,147.98,37.77889392]
["bitfinex","SOLUSD",1749191671956,5.047096,148.01,147.98,23.65167213]
["bitfinex","SOLUSD",1749191672268,19.17484079,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749191672579,14.5537065,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749191672769,5.04786496,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749191672975,14.5537065,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749191673155,5.04788734,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749191673354,0.42648471,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749191673556,5.04880784,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749191673757,14.5537065,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749191673970,5.048672,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749191674165,14.5537065,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749191674356,5.04995644,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749191674668,14.5537065,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749191674850,5.05006491,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749191675050,14.5537065,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749191675261,19.17859326,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749191675549,14.12722179,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749191676063,5.05170637,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749191680568,17.07663591,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749191680855,5.05211008,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749191681053,17.07663534,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749191681249,5.05193094,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749191681471,17.07663514,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749191681657,19.17915081,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749191681857,19.60563552,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1749191682073,14.12722179,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1749191682278,5.05192902,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749191682579,14.12722179,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1749191682874,19.18019907,147.96,147.94,23.65731698]
["bitfinex","SOLUSD",1749191683076,14.12722179,147.96,147.94,23.65731698]
["bitfinex","SOLUSD",1749191684164,0.28432314,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749191684373,19.46472111,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749191685570,14.41154493,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749191685969,19.46411607,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749191686163,14.41154493,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749191688972,19.46424092,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749191690486,5.33701913,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749191690671,19.46424092,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749191692607,19.17991778,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749191692787,14.12722179,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749191696285,19.18005058,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749191696487,5.05282879,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749191696786,19.18005058,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749191699088,19.46437372,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749191700106,19.32221215,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749191706375,19.32221215,147.95,147.91,23.6627155]
["bitfinex","SOLUSD",1749191706575,14.12722179,147.94,147.91,23.6627155]
["bitfinex","SOLUSD",1749191706990,14.12722179,147.96,147.91,37.78993729]
["bitfinex","SOLUSD",1749191707303,55.98722179,147.96,147.91,37.78993729]
["bitfinex","SOLUSD",1749191707630,14.12722179,147.95,147.91,37.78993729]
["bitfinex","SOLUSD",1749191709903,14.12722179,147.95,147.91,23.6627155]
["bitfinex","SOLUSD",1749191710086,14.12722179,147.95,147.91,37.78993729]
["bitfinex","SOLUSD",1749191711089,19.18055327,147.94,147.91,23.6627155]
["bitfinex","SOLUSD",1749191711267,14.12722179,147.94,147.91,23.6627155]
["bitfinex","SOLUSD",1749191717306,9.16042825,147.95,147.91,23.6627155]
["bitfinex","SOLUSD",1749191717488,5.05569556,147.94,147.91,23.6627155]
["bitfinex","SOLUSD",1749191717687,9.16042825,147.95,147.91,23.6627155]
["bitfinex","SOLUSD",1749191717883,5.05628606,147.94,147.91,23.6627155]
["bitfinex","SOLUSD",1749191718091,9.16042825,147.95,147.91,23.6627155]
["bitfinex","SOLUSD",1749191718284,5.05628721,147.94,147.91,23.6627155]
["bitfinex","SOLUSD",1749191718502,9.01826668,147.95,147.91,32.68098218]
["bitfinex","SOLUSD",1749191718808,5.05637673,147.94,147.91,32.68098218]
["bitfinex","SOLUSD",1749191719007,9.01826668,147.95,147.91,32.68098218]
["bitfinex","SOLUSD",1749191719307,5.05721394,147.94,147.91,32.68098218]
["bitfinex","SOLUSD",1749191719503,9.01826668,147.95,147.91,32.68098218]
["bitfinex","SOLUSD",1749191719691,5.05831675,147.94,147.91,32.68098218]
["bitfinex","SOLUSD",1749191719894,9.01826668,147.95,147.91,32.68098218]
["bitfinex","SOLUSD",1749191720204,5.05831559,147.94,147.92,9.01826668]
["bitfinex","SOLUSD",1749191720395,51.00042825,147.97,147.92,9.01826668]
["bitfinex","SOLUSD",1749191720590,5.05813466,147.96,147.92,9.01826668]
["bitfinex","SOLUSD",1749191720902,5.05813466,147.95,147.92,9.01826668]
["bitfinex","SOLUSD",1749191721104,9.16042825,147.97,147.92,9.01826668]
["bitfinex","SOLUSD",1749191721290,5.05889326,147.96,147.92,9.01826668]
["bitfinex","SOLUSD",1749191721495,5.05889326,147.95,147.92,9.01826668]
["bitfinex","SOLUSD",1749191721804,51.00042825,147.97,147.92,9.01826668]
["bitfinex","SOLUSD",1749191722002,5.05995569,147.96,147.92,9.01826668]
["bitfinex","SOLUSD",1749191722209,5.05995569,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749191722510,51.00042825,147.97,147.93,23.65983911]
["bitfinex","SOLUSD",1749191722811,5.06121977,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749191723012,5.06121977,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749191723229,9.01826668,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749191723401,5.06121151,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749191723595,9.01826668,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749191723822,5.06261163,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749191724122,9.01826668,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749191724321,5.06262105,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749191724513,9.01826668,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749191724706,5.06432595,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749191724902,9.01826668,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749191725103,5.06432595,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749191725300,9.01826668,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749191725609,5.06432711,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749191725817,9.01826668,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749191725818,5.06432711,147.94,147.93,16.89988508]
["bitfinex","SOLUSD",1749191729516,5.06432711,147.94,147.93,23.65983911]
["bitfinex","SOLUSD",1749191730025,14.08259379,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749191730326,7.59890914,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749191730901,7.59900151,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749191731101,5.06432711,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749191731517,7.59899305,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749191731716,5.06432711,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749191732027,16.62324923,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749191732233,14.23054765,147.92,147.9,9.49255094]
["bitfinex","SOLUSD",1749191732401,14.08838608,147.91,147.9,9.49255094]
["bitfinex","SOLUSD",1749191732824,14.08838608,147.91,147.9,6.47795548]
["bitfinex","SOLUSD",1749191733127,14.08838608,147.91,147.9,1.95561325]
["bitfinex","SOLUSD",1749191733302,14.08838608,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1749191733497,9.01826668,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1749191734201,5.06811773,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749191734427,9.01826668,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1749191735329,14.09848997,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1749191735533,14.24065154,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191735704,5.0659107,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1749191736034,14.24065154,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191736035,14.09848997,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191737023,41.84,147.93,147.89,23.66623841]
["bitfinex","SOLUSD",1749191737223,5.06513298,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191737406,55.93848997,147.93,147.89,23.66623841]
["bitfinex","SOLUSD",1749191737815,5.06491931,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191738121,55.93848997,147.93,147.89,23.66623841]
["bitfinex","SOLUSD",1749191738307,5.06491931,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191738624,55.93848997,147.93,147.89,23.66623841]
["bitfinex","SOLUSD",1749191738825,5.0648442,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191739016,55.93848997,147.93,147.89,23.66623841]
["bitfinex","SOLUSD",1749191739198,19.16333533,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191739400,14.09848997,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191739601,5.06537234,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1749191739907,14.09848997,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191740106,5.06479195,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1749191740405,14.09848997,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191740607,5.06420519,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1749191740815,14.09848997,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191741017,5.06415458,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1749191741223,14.09848997,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191741428,55.93848997,147.93,147.89,23.66623841]
["bitfinex","SOLUSD",1749191741631,19.16211397,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191741815,14.09848997,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191743338,5.06343575,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1749191743542,14.09848997,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191743722,5.06312624,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1749191744043,14.09848997,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191746110,0.14216157,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191746337,14.24065154,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191747922,14.24065154,147.92,147.86,27.8871192]
["bitfinex","SOLUSD",1749191747923,0.14216157,147.89,147.86,27.8871192]
["bitfinex","SOLUSD",1749191748128,19.16151426,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749191748625,55.91848997,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749191749320,41.82,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749191749517,5.06004018,147.91,147.87,37.76792933]
["bitfinex","SOLUSD",1749191749718,41.82,147.91,147.87,37.76792933]
["bitfinex","SOLUSD",1749191751219,41.82,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1749191752659,14.09848997,147.93,147.89,37.76472838]
["bitfinex","SOLUSD",1749191752837,46.87903922,147.92,147.89,37.76472838]
["bitfinex","SOLUSD",1749191753037,41.82,147.92,147.89,37.76472838]
["bitfinex","SOLUSD",1749191753207,5.05917784,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1749191753407,55.91848997,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191753610,5.05950322,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1749191753804,55.91848997,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191754038,5.05923207,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1749191754220,55.91848997,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191754404,5.05923091,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1749191754610,55.91848997,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191754811,5.05902606,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1749191755039,55.91848997,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191755220,5.05902606,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1749191755418,55.91848997,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191755628,5.05889349,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1749191755841,55.91848997,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749191756016,5.05893635,147.91,147.89,16.90445601]
["bitfinex","SOLUSD",1749191756217,55.91848997,147.92,147.89,16.90445601]
["bitfinex","SOLUSD",1749191756412,5.05885816,147.91,147.89,16.90445601]
["bitfinex","SOLUSD",1749191756610,5.05885816,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749191756611,0.14216157,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749191756910,19.15734268,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749191757228,5.05885271,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749191757536,14.24065154,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749191757537,0.14216157,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749191757846,5.05792672,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749191758137,0.14216157,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749191758350,5.05789259,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749191758557,0.14216157,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749191758720,5.05732652,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749191758914,0.14216157,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749191759114,5.05743178,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749191759338,0.14216157,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749191759545,5.05735702,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749191759723,0.14216157,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749191759919,5.05702955,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749191760166,0.14216157,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749191760322,5.05694509,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749191760518,0.14216157,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749191760733,5.05688001,147.9,147.88,23.66783878]
["bitfinex","SOLUSD",1749191761033,41.82,147.92,147.88,37.76632875]
["bitfinex","SOLUSD",1749191761343,41.82,147.92,147.89,9.02057075]
["bitfinex","SOLUSD",1749191761344,41.8,147.92,147.89,9.02057075]
["bitfinex","SOLUSD",1749191761519,5.05646516,147.91,147.89,9.02057075]
["bitfinex","SOLUSD",1749191761720,0.14216157,147.93,147.89,9.02057075]
["bitfinex","SOLUSD",1749191761942,5.05652956,147.92,147.89,9.02057075]
["bitfinex","SOLUSD",1749191762131,41.94216157,147.93,147.89,9.02057075]
["bitfinex","SOLUSD",1749191762451,5.05628996,147.92,147.89,9.02057075]
["bitfinex","SOLUSD",1749191762745,41.94216157,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749191762958,5.05648307,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749191763127,41.94216157,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749191763329,5.05648307,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749191763534,41.94216157,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749191763734,5.05658234,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749191763924,41.8,147.93,147.9,37.75754666]
["bitfinex","SOLUSD",1749191764125,5.05643061,147.92,147.9,37.75754666]
["bitfinex","SOLUSD",1749191764330,41.8,147.93,147.9,37.75754666]
["bitfinex","SOLUSD",1749191764627,5.05633655,147.92,147.9,37.75754666]
["bitfinex","SOLUSD",1749191764826,14.09290841,147.94,147.9,37.75754666]
["bitfinex","SOLUSD",1749191765049,5.0566337,147.93,147.9,37.75754666]
["bitfinex","SOLUSD",1749191765248,41.8,147.94,147.9,37.75754666]
["bitfinex","SOLUSD",1749191765425,5.05645274,147.93,147.91,14.09290841]
["bitfinex","SOLUSD",1749191765627,0.14216157,147.95,147.91,14.09290841]
["bitfinex","SOLUSD",1749191765853,5.05660061,147.94,147.91,14.09290841]
["bitfinex","SOLUSD",1749191766151,41.94216157,147.95,147.91,14.09290841]
["bitfinex","SOLUSD",1749191766353,5.05646116,147.94,147.91,14.09290841]
["bitfinex","SOLUSD",1749191766535,41.94216157,147.95,147.91,14.09290841]
["bitfinex","SOLUSD",1749191766722,5.05690936,147.94,147.91,14.09290841]
["bitfinex","SOLUSD",1749191766922,41.94216157,147.95,147.91,14.09290841]
["bitfinex","SOLUSD",1749191767144,5.05693567,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749191767357,41.94216157,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749191767535,5.05685559,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749191767738,41.94216157,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749191767936,5.05733798,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749191768136,5.05733798,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749191768449,41.94216157,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749191768622,5.05790659,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749191768819,5.05790659,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749191769645,41.8,147.95,147.92,37.75434702]
["bitfinex","SOLUSD",1749191769951,5.05853616,147.94,147.92,37.75434702]
["bitfinex","SOLUSD",1749191770250,0.14216157,147.96,147.92,37.75434702]
["bitfinex","SOLUSD",1749191770452,46.85849252,147.95,147.92,37.75434702]
["bitfinex","SOLUSD",1749191770630,5.05849252,147.94,147.92,37.75434702]
["bitfinex","SOLUSD",1749191770832,41.8,147.95,147.92,37.75434702]
["bitfinex","SOLUSD",1749191771157,5.05906241,147.94,147.92,37.75434702]
["bitfinex","SOLUSD",1749191771332,41.8,147.95,147.92,37.75434702]
["bitfinex","SOLUSD",1749191771528,5.0596566,147.94,147.92,37.75434702]
["bitfinex","SOLUSD",1749191771729,41.8,147.95,147.92,37.75434702]
["bitfinex","SOLUSD",1749191772030,5.05962591,147.94,147.92,37.75434702]
["bitfinex","SOLUSD",1749191772233,41.8,147.95,147.92,37.75434702]
["bitfinex","SOLUSD",1749191772429,5.05962475,147.94,147.92,37.75434702]
["bitfinex","SOLUSD",1749191772650,41.8,147.95,147.92,37.75434702]
["bitfinex","SOLUSD",1749191772837,5.06015843,147.94,147.92,37.75434702]
["bitfinex","SOLUSD",1749191773042,41.8,147.95,147.92,37.75434702]
["bitfinex","SOLUSD",1749191773239,5.06015727,147.94,147.92,37.75434702]
["bitfinex","SOLUSD",1749191773443,5.06095221,147.93,147.92,37.75434702]
["bitfinex","SOLUSD",1749191773865,41.8,147.95,147.92,37.75434702]
["bitfinex","SOLUSD",1749191774041,5.06075967,147.94,147.92,37.75434702]
["bitfinex","SOLUSD",1749191774241,41.8,147.95,147.92,37.75434702]
["bitfinex","SOLUSD",1749191774436,5.06073335,147.94,147.92,37.75434702]
["bitfinex","SOLUSD",1749191774763,41.8,147.95,147.92,37.75434702]
["bitfinex","SOLUSD",1749191774962,5.06132438,147.94,147.92,37.75434702]
["bitfinex","SOLUSD",1749191775179,5.06150984,147.93,147.92,37.75434702]
["bitfinex","SOLUSD",1749191775362,5.06150984,147.93,147.92,37.25434702]
["bitfinex","SOLUSD",1749191775861,41.78,147.96,147.92,37.25434702]
["bitfinex","SOLUSD",1749191776050,5.06158209,147.95,147.92,37.25434702]
["bitfinex","SOLUSD",1749191776255,5.06158209,147.94,147.92,37.25434702]
["bitfinex","SOLUSD",1749191776443,41.78,147.96,147.92,37.25434702]
["bitfinex","SOLUSD",1749191776766,5.06154496,147.95,147.92,37.25434702]
["bitfinex","SOLUSD",1749191776943,5.06154496,147.94,147.92,37.25434702]
["bitfinex","SOLUSD",1749191777144,41.78,147.96,147.92,37.25434702]
["bitfinex","SOLUSD",1749191777341,7.59165748,147.95,147.92,37.25434702]
["bitfinex","SOLUSD",1749191777539,5.06159509,147.94,147.92,37.25434702]
["bitfinex","SOLUSD",1749191777740,41.78,147.96,147.92,37.25434702]
["bitfinex","SOLUSD",1749191777957,7.59136424,147.95,147.92,37.25434702]
["bitfinex","SOLUSD",1749191778165,5.06128869,147.94,147.92,37.25434702]
["bitfinex","SOLUSD",1749191778367,41.78,147.96,147.92,37.25434702]
["bitfinex","SOLUSD",1749191778565,7.59091982,147.95,147.92,37.25434702]
["bitfinex","SOLUSD",1749191778866,5.06128869,147.94,147.92,37.25434702]
["bitfinex","SOLUSD",1749191779070,2.52961798,147.95,147.92,37.25434702]
["bitfinex","SOLUSD",1749191779283,5.06096664,147.94,147.92,37.25434702]
["bitfinex","SOLUSD",1749191779571,41.78,147.96,147.92,37.25434702]
["bitfinex","SOLUSD",1749191779770,7.59061554,147.95,147.92,37.25434702]
["bitfinex","SOLUSD",1749191779977,5.06089345,147.94,147.92,37.25434702]
["bitfinex","SOLUSD",1749191780180,5.06089345,147.93,147.92,37.25434702]
["bitfinex","SOLUSD",1749191780867,2.52916218,147.95,147.92,37.25434702]
["bitfinex","SOLUSD",1749191781074,50.93380186,147.96,147.92,37.25434702]
["bitfinex","SOLUSD",1749191781377,2.52916088,147.95,147.92,37.25434702]
["bitfinex","SOLUSD",1749191781548,50.93380186,147.96,147.92,37.25434702]
["bitfinex","SOLUSD",1749191781972,2.52908209,147.95,147.92,37.25434702]
["bitfinex","SOLUSD",1749191782164,50.93380186,147.96,147.92,37.25434702]
["bitfinex","SOLUSD",1749191782345,2.52908209,147.95,147.92,37.25434702]
["bitfinex","SOLUSD",1749191782548,50.93380186,147.96,147.92,37.25434702]
["bitfinex","SOLUSD",1749191782774,2.52902947,147.95,147.92,37.25434702]
["bitfinex","SOLUSD",1749191782978,36.84089345,147.96,147.92,37.25434702]
["bitfinex","SOLUSD",1749191783176,2.52902947,147.95,147.92,37.25434702]
["bitfinex","SOLUSD",1749191783377,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191783552,2.52904262,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191783757,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191783954,2.52908209,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191784162,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191784460,2.52918733,147.95,147.92,23.16143861]
["bitfinex","SOLUSD",1749191784679,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191784875,2.52908209,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191785190,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191785755,2.52909752,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191785974,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191786180,2.52913358,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191786483,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191786690,2.52908209,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191786864,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191787067,2.52908209,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191787292,2.52918674,147.94,147.92,23.16143861]
["bitfinex","SOLUSD",1749191787491,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191787693,2.52914785,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191787875,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191788074,2.52850306,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191788271,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191788588,2.5284905,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191788761,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191788962,2.52848577,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191789274,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191789474,2.52847262,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191789789,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191790094,2.5285168,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191790281,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191790483,2.5284905,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191790687,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191790901,2.52847735,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191791201,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191791577,2.52847735,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191791785,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191792092,2.5284905,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191792296,36.84089345,147.96,147.92,32.17745274]
["bitfinex","SOLUSD",1749191792798,5.05886927,147.95,147.92,32.17745274]
["bitfinex","SOLUSD",1749191792993,5.05886927,147.94,147.92,6.26041103]
["bitfinex","SOLUSD",1749191793299,5.05886927,147.93,147.92,6.26041103]
["bitfinex","SOLUSD",1749191793467,5.05886927,147.93,147.91,10.96]
["bitfinex","SOLUSD",1749191793468,0.14216157,147.92,147.91,17.72079861]
["bitfinex","SOLUSD",1749191793665,46.96103084,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1749191793883,14.0748834,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749191794090,9.01601413,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749191794279,14.0748834,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749191794688,5.05886927,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749191795279,14.0748834,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749191797591,14.0748834,147.89,147.87,17.70262903]
["bitfinex","SOLUSD",1749191797787,5.05886927,147.88,147.87,17.70262903]
["bitfinex","SOLUSD",1749191797990,5.05795073,147.88,147.87,17.70262903]
["bitfinex","SOLUSD",1749191798196,9.01601413,147.89,147.87,17.70262903]
["bitfinex","SOLUSD",1749191798388,5.05809803,147.88,147.87,17.70262903]
["bitfinex","SOLUSD",1749191798704,9.01601413,147.89,147.87,17.70262903]
["bitfinex","SOLUSD",1749191799507,41.90216157,147.92,147.87,17.70262903]
["bitfinex","SOLUSD",1749191799800,9.1581757,147.9,147.87,17.70262903]
["bitfinex","SOLUSD",1749191800006,5.05606574,147.89,147.87,17.70262903]
["bitfinex","SOLUSD",1749191800186,9.1581757,147.9,147.87,17.70262903]
["bitfinex","SOLUSD",1749191800389,5.05610036,147.89,147.87,17.70262903]
["bitfinex","SOLUSD",1749191800691,9.1581757,147.9,147.87,17.70262903]
["bitfinex","SOLUSD",1749191800875,5.05526561,147.89,147.87,17.70262903]
["bitfinex","SOLUSD",1749191801072,9.1581757,147.9,147.87,17.70262903]
["bitfinex","SOLUSD",1749191801308,5.05526446,147.89,147.87,17.70262903]
["bitfinex","SOLUSD",1749191801477,9.1581757,147.9,147.87,17.70262903]
["bitfinex","SOLUSD",1749191801677,5.05445481,147.89,147.87,17.70262903]
["bitfinex","SOLUSD",1749191801977,9.1581757,147.9,147.87,17.70262903]
["bitfinex","SOLUSD",1749191802903,5.05416479,147.89,147.87,17.70262903]
["bitfinex","SOLUSD",1749191803090,9.1581757,147.9,147.87,17.70262903]
["bitfinex","SOLUSD",1749191803290,5.0542963,147.89,147.87,17.70262903]
["bitfinex","SOLUSD",1749191803494,9.1581757,147.9,147.87,17.70262903]
["bitfinex","SOLUSD",1749191803692,5.05372521,147.89,147.87,17.70262903]
["bitfinex","SOLUSD",1749191803895,9.1581757,147.9,147.87,17.70262903]
["bitfinex","SOLUSD",1749191804095,5.05369891,147.89,147.87,17.70262903]
["bitfinex","SOLUSD",1749191804391,9.1581757,147.9,147.87,17.70262903]
["bitfinex","SOLUSD",1749191804593,5.05355982,147.89,147.87,17.70262903]
["bitfinex","SOLUSD",1749191804801,9.1581757,147.9,147.87,17.70262903]
["bitfinex","SOLUSD",1749191805308,5.05316652,147.89,147.87,17.70262903]
["bitfinex","SOLUSD",1749191805510,9.1581757,147.9,147.87,17.70262903]
["bitfinex","SOLUSD",1749191805700,5.05316652,147.89,147.87,17.70262903]
["bitfinex","SOLUSD",1749191805884,9.01601413,147.89,147.87,17.70262903]
["bitfinex","SOLUSD",1749191808607,14.20923513,147.88,147.86,6.76283684]
["bitfinex","SOLUSD",1749191808782,14.06707356,147.87,147.86,6.76283684]
["bitfinex","SOLUSD",1749191809586,14.06707356,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749191810599,9.01601413,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749191812688,9.01601413,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749191814409,9.01601413,147.87,147.86,32.76315433]
["bitfinex","SOLUSD",1749191819810,9.1581757,147.87,147.86,26.0]
["bitfinex","SOLUSD",1749191820014,14.20528029,147.87,147.86,26.0]
["bitfinex","SOLUSD",1749191820233,0.14216157,147.86,147.84,6.76396449]
["bitfinex","SOLUSD",1749191820517,9.01601413,147.85,147.84,32.76396449]
["bitfinex","SOLUSD",1749191820702,9.01601413,147.85,147.84,6.76396449]
["bitfinex","SOLUSD",1749191822001,9.1581757,147.85,147.84,6.76396449]
["bitfinex","SOLUSD",1749191823311,9.1581757,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749191823503,9.01601413,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749191825817,9.01601413,147.84,147.81,23.67820576]
["bitfinex","SOLUSD",1749191829535,9.01601413,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749191829900,0.14216157,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1749191830229,0.14216157,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749191830721,9.1581757,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749191834743,0.14216157,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749191834916,9.01601413,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749191835116,0.14216157,147.84,147.8,32.69666365]
["bitfinex","SOLUSD",1749191835925,9.1581757,147.87,147.83,35.01601413]
["bitfinex","SOLUSD",1749191836137,55.94860458,147.87,147.83,35.01601413]
["bitfinex","SOLUSD",1749191836640,5.05325015,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749191836944,50.8981757,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749191837837,5.0561339,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749191838035,9.1581757,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749191838245,5.05614452,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749191838542,50.8981757,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749191838749,41.88216157,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749191838931,41.88216157,147.87,147.84,32.69025655]
["bitfinex","SOLUSD",1749191839131,41.88216157,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749191841322,115.78524886,147.9,147.85,9.01601413]
["bitfinex","SOLUSD",1749191841524,55.95619102,147.89,147.85,9.01601413]
["bitfinex","SOLUSD",1749191841760,5.05801532,147.88,147.85,9.01601413]
["bitfinex","SOLUSD",1749191841923,50.8981757,147.89,147.84,32.69025655]
["bitfinex","SOLUSD",1749191842123,5.05824062,147.88,147.84,32.69025655]
["bitfinex","SOLUSD",1749191842347,50.75601413,147.88,147.84,32.69025655]
["bitfinex","SOLUSD",1749191842653,0.14216157,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749191842859,50.8781757,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749191843150,55.93781242,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749191844660,55.93781242,147.85,147.81,16.91255953]
["bitfinex","SOLUSD",1749191844849,9.1581757,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1749191845044,9.01601413,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749191845351,14.1189401,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749191845562,55.8389401,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1749191845926,41.72,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1749191847431,41.72,147.82,147.8,20.88483996]
["bitfinex","SOLUSD",1749191847633,41.86216157,147.84,147.8,37.79958962]
["bitfinex","SOLUSD",1749191847946,5.05921979,147.83,147.8,37.79958962]
["bitfinex","SOLUSD",1749191848166,41.86216157,147.84,147.8,37.79958962]
["bitfinex","SOLUSD",1749191848465,5.05921748,147.83,147.8,37.79958962]
["bitfinex","SOLUSD",1749191848643,41.86216157,147.84,147.8,37.79958962]
["bitfinex","SOLUSD",1749191848833,5.05944211,147.83,147.8,37.79958962]
["bitfinex","SOLUSD",1749191849036,55.98110167,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749191849367,5.05944504,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749191849562,55.98110167,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749191849763,5.0598646,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749191849935,55.98110167,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749191850282,19.17880293,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749191850464,14.1189401,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749191855978,55.98110167,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749191856177,5.06204206,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749191856481,55.98110167,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749191856668,5.06219885,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749191856869,55.98110167,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749191857069,5.06217249,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749191857365,55.98110167,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749191857584,5.06254037,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749191857807,55.98110167,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749191857969,5.06256788,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749191858171,55.98110167,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749191858372,19.18150683,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749191858561,14.1189401,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749191858961,5.06307155,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749191859161,14.1189401,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749191859388,5.06307155,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749191859687,14.1189401,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749191859884,41.86216157,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749191859885,14.26110167,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1749191860187,14.1189401,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749191860376,14.1189401,147.81,147.75,61.36445291]
["bitfinex","SOLUSD",1749191860377,0.28432314,147.8,147.75,12.4239]
["bitfinex","SOLUSD",1749191860567,14.1189401,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749191861286,14.1189401,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1749191862365,14.1189401,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749191862563,14.26110167,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749191862886,14.26110167,147.77,147.71,82.50928962]
["bitfinex","SOLUSD",1749191862887,0.14216157,147.76,147.71,82.50928962]
["bitfinex","SOLUSD",1749191863063,14.26110167,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1749191863764,14.26110167,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1749191864172,55.8389401,147.77,147.73,14.1189401]
["bitfinex","SOLUSD",1749191864373,41.72,147.77,147.73,14.1189401]
["bitfinex","SOLUSD",1749191864573,41.72,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1749191865385,55.8389401,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1749191866575,55.8389401,147.77,147.74,16.92161906]
["bitfinex","SOLUSD",1749191867295,14.26110167,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1749191868789,14.26110167,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1749191869172,0.14216157,147.76,147.72,37.81241424]
["bitfinex","SOLUSD",1749191870191,14.26110167,147.76,147.72,37.81241424]
["bitfinex","SOLUSD",1749191870489,14.1189401,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1749191871072,14.40326324,147.76,147.72,23.69347414]
["bitfinex","SOLUSD",1749191871776,14.1189401,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1749191875599,0.14216157,147.72,147.68,6.77139761]
["bitfinex","SOLUSD",1749191875779,55.98110167,147.72,147.68,23.69989165]
["bitfinex","SOLUSD",1749191875975,55.98110167,147.72,147.68,37.81883175]
["bitfinex","SOLUSD",1749191876582,41.72,147.72,147.69,14.1189401]
["bitfinex","SOLUSD",1749191877502,41.72,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749191880395,41.72,147.72,147.7,20.8894208]
["bitfinex","SOLUSD",1749191881280,18.5134,147.79,147.71,14.1189401]
["bitfinex","SOLUSD",1749191881597,103.1189401,147.8,147.75,14.1189401]
["bitfinex","SOLUSD",1749191881803,0.14216157,147.8,147.77,14.1189401]
["bitfinex","SOLUSD",1749191882006,14.1189401,147.82,147.77,14.1189401]
["bitfinex","SOLUSD",1749191882193,41.86216157,147.81,147.77,14.1189401]
["bitfinex","SOLUSD",1749191882406,0.14216157,147.81,147.77,14.1189401]
["bitfinex","SOLUSD",1749191882706,0.14216157,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749191885316,5.0356574,147.83,147.79,37.80119193]
["bitfinex","SOLUSD",1749191885528,0.14216157,147.84,147.81,14.1189401]
["bitfinex","SOLUSD",1749191885692,22.58443477,147.85,147.82,14.1189401]
["bitfinex","SOLUSD",1749191885693,17.54877737,147.85,147.82,14.1189401]
["bitfinex","SOLUSD",1749191887211,17.54877737,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749191887411,17.54877737,147.85,147.83,20.88346692]
["bitfinex","SOLUSD",1749191888409,17.54877737,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749191890388,17.54877737,147.85,147.83,20.88346692]
["bitfinex","SOLUSD",1749191890802,17.54877737,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749191893912,31.66771747,147.85,147.81,14.1189401]
["bitfinex","SOLUSD",1749191895315,14.26110167,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1749191895510,14.1189401,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749191895832,14.1189401,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749191896035,0.14216157,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749191896208,41.68,147.82,147.79,14.1189401]
["bitfinex","SOLUSD",1749191896530,41.68,147.82,147.78,37.80279447]
["bitfinex","SOLUSD",1749191896726,55.7989401,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1749191899636,14.26110167,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749191907343,0.14216157,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749191911538,14.26110167,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749191912048,0.14216157,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749191920730,5.18415062,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749191920959,0.14216157,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749191921655,5.18415062,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749191921965,5.18415062,147.81,147.77,23.68529613]
["bitfinex","SOLUSD",1749191922163,5.18415062,147.81,147.77,37.80423623]
["bitfinex","SOLUSD",1749191922629,0.14216157,147.81,147.77,37.80423623]
["bitfinex","SOLUSD",1749191923449,5.05674201,147.8,147.77,37.80423623]
["bitfinex","SOLUSD",1749191923652,0.14216157,147.81,147.77,23.68529613]
["bitfinex","SOLUSD",1749191923961,5.05682101,147.8,147.77,37.80423623]
["bitfinex","SOLUSD",1749191924160,0.14216157,147.81,147.77,37.80423623]
["bitfinex","SOLUSD",1749191924460,5.05682101,147.8,147.77,37.80423623]
["bitfinex","SOLUSD",1749191924769,0.14216157,147.81,147.77,37.80423623]
["bitfinex","SOLUSD",1749191924962,5.0602124,147.8,147.77,37.80423623]
["bitfinex","SOLUSD",1749191925142,0.14216157,147.81,147.77,37.80423623]
["bitfinex","SOLUSD",1749191925350,5.06020268,147.8,147.77,37.80423623]
["bitfinex","SOLUSD",1749191925539,0.14216157,147.81,147.77,37.80423623]
["bitfinex","SOLUSD",1749191925857,5.06059676,147.8,147.77,37.80423623]
["bitfinex","SOLUSD",1749191926059,5.06059676,147.79,147.77,23.68529613]
["bitfinex","SOLUSD",1749191926230,14.1189401,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749191926438,19.32196857,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749191927159,14.24358685,147.78,147.76,17.62762492]
["bitfinex","SOLUSD",1749191927364,5.0608669,147.77,147.76,17.62762492]
["bitfinex","SOLUSD",1749191927659,5.0608669,147.77,147.76,6.76762492]
["bitfinex","SOLUSD",1749191927864,5.20302847,147.77,147.76,6.76762492]
["bitfinex","SOLUSD",1749191928167,14.24358685,147.77,147.74,16.9206886]
["bitfinex","SOLUSD",1749191928456,9.18271995,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749191928761,50.84271995,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749191928944,9.04055838,147.75,147.72,10.86]
["bitfinex","SOLUSD",1749191929457,14.12974165,147.75,147.72,10.86]
["bitfinex","SOLUSD",1749191929843,55.93190322,147.76,147.72,10.86]
["bitfinex","SOLUSD",1749191930042,5.05829321,147.75,147.72,10.86]
["bitfinex","SOLUSD",1749191930371,55.93190322,147.76,147.72,10.86]
["bitfinex","SOLUSD",1749191930765,55.93190322,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749191931167,5.05648283,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749191931350,5.05656742,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749191931551,55.93190322,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749191931857,14.12974165,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749191933363,19.18416266,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749191933551,14.12974165,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749191933746,0.14216157,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749191935950,14.12974165,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749191935951,0.14216157,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749191936155,14.27190322,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749191936357,0.14216157,147.8,147.74,14.12974165]
["bitfinex","SOLUSD",1749191936561,14.27190322,147.78,147.74,14.12974165]
["bitfinex","SOLUSD",1749191937167,0.14216157,147.78,147.74,14.12974165]
["bitfinex","SOLUSD",1749191937371,0.14216157,147.78,147.73,23.6918703]
["bitfinex","SOLUSD",1749191937372,5.05334495,147.79,147.77,14.12974165]
["bitfinex","SOLUSD",1749191937577,5.19679916,147.81,147.77,14.12974165]
["bitfinex","SOLUSD",1749191937879,5.05463759,147.8,147.77,14.12974165]
["bitfinex","SOLUSD",1749191938067,0.14216157,147.81,147.78,20.89655718]
["bitfinex","SOLUSD",1749191938256,5.05465434,147.8,147.78,20.89655718]
["bitfinex","SOLUSD",1749191938452,5.05648535,147.79,147.78,20.89655718]
["bitfinex","SOLUSD",1749191938673,5.05621912,147.8,147.78,20.89655718]
["bitfinex","SOLUSD",1749191938851,0.14216157,147.81,147.78,20.89655718]
["bitfinex","SOLUSD",1749191939058,5.05620094,147.8,147.78,20.89655718]
["bitfinex","SOLUSD",1749191939259,0.14216157,147.81,147.78,20.89655718]
["bitfinex","SOLUSD",1749191939461,5.05616447,147.8,147.78,20.89655718]
["bitfinex","SOLUSD",1749191939678,0.14216157,147.81,147.78,37.81359602]
["bitfinex","SOLUSD",1749191939868,5.0574969,147.8,147.78,37.81359602]
["bitfinex","SOLUSD",1749191940179,0.14216157,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749191940370,5.05748119,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1749191940566,14.27190322,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749191940783,19.18832963,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749191940951,5.05858798,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749191941457,14.27190322,147.79,147.72,16.92309843]
["bitfinex","SOLUSD",1749191941658,14.12974165,147.76,147.72,27.76309843]
["bitfinex","SOLUSD",1749191941856,19.18931577,147.77,147.72,41.89284008]
["bitfinex","SOLUSD",1749191942076,41.80216157,147.78,147.73,14.12974165]
["bitfinex","SOLUSD",1749191942391,5.05990592,147.77,147.73,14.12974165]
["bitfinex","SOLUSD",1749191942549,55.93190322,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749191942748,5.05989294,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749191942976,55.93190322,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749191943164,5.05992826,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749191943367,55.93190322,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1749191943549,5.06024363,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1749191944793,14.12974165,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1749191945093,5.06084453,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1749191945385,14.12974165,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1749191945594,5.06060585,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1749191945754,0.14216157,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749191946877,0.14216157,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749191947064,14.27190322,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749191947270,19.19057151,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749191947472,0.14216157,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749191948073,5.20275539,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749191948284,19.33249704,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749191948583,14.27190322,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749191948780,19.18966689,147.74,147.72,17.60954027]
["bitfinex","SOLUSD",1749191948986,5.05992524,147.73,147.72,17.60954027]
["bitfinex","SOLUSD",1749191951283,5.05992524,147.73,147.72,17.10954027]
["bitfinex","SOLUSD",1749191951684,55.78974165,147.74,147.72,17.10954027]
["bitfinex","SOLUSD",1749191951889,14.27190322,147.73,147.71,32.76985947]
["bitfinex","SOLUSD",1749191952374,19.32812776,147.73,147.71,6.76985947]
["bitfinex","SOLUSD",1749191953286,19.32812776,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1749191954795,0.14216157,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1749191955462,0.14216157,147.73,147.7,20.90022235]
["bitfinex","SOLUSD",1749191956185,0.14216157,147.73,147.7,37.82642411]
["bitfinex","SOLUSD",1749191957981,0.14216157,147.74,147.72,14.12974165]
["bitfinex","SOLUSD",1749191958287,0.14216157,147.74,147.71,14.12974165]
["bitfinex","SOLUSD",1749191958990,0.14216157,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1749191959495,5.19570257,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1749191959670,0.14216157,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1749191960071,5.19579503,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1749191960798,0.14216157,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1749191961171,41.66,147.76,147.73,14.12974165]
["bitfinex","SOLUSD",1749191961770,14.27190322,147.77,147.73,14.12974165]
["bitfinex","SOLUSD",1749191961969,5.05382114,147.76,147.73,14.12974165]
["bitfinex","SOLUSD",1749191962166,5.05374213,147.76,147.73,14.12974165]
["bitfinex","SOLUSD",1749191962929,41.80216157,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749191963390,5.05525728,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749191963591,5.05525728,147.76,147.74,20.89838927]
["bitfinex","SOLUSD",1749191963781,0.14216157,147.77,147.74,37.82000833]
["bitfinex","SOLUSD",1749191964179,103.12974165,147.79,147.75,14.12974165]
["bitfinex","SOLUSD",1749191964499,5.19735073,147.78,147.75,14.12974165]
["bitfinex","SOLUSD",1749191964790,5.19760026,147.78,147.74,16.92161906]
["bitfinex","SOLUSD",1749191964970,0.14216157,147.78,147.75,14.12974165]
["bitfinex","SOLUSD",1749191965597,26.0,147.8,147.77,14.12974165]
["bitfinex","SOLUSD",1749191965800,5.05643928,147.79,147.77,14.12974165]
["bitfinex","SOLUSD",1749191966095,89.0,147.82,147.77,14.12974165]
["bitfinex","SOLUSD",1749191966283,89.0,147.82,147.75,10.84]
["bitfinex","SOLUSD",1749191966284,5.05586332,147.81,147.78,14.12974165]
["bitfinex","SOLUSD",1749191966591,5.05586332,147.8,147.78,14.12974165]
["bitfinex","SOLUSD",1749191966810,55.93190322,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1749191966994,5.0562194,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749191967311,5.0562194,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749191969017,5.0562194,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749191969189,5.0562194,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749191972116,5.0562194,147.79,147.76,16.91822307]
["bitfinex","SOLUSD",1749191972117,5.19838097,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1749191972411,5.0562194,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1749191972709,0.14216157,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1749191973012,5.05790217,147.78,147.76,20.8974731]
["bitfinex","SOLUSD",1749191973314,0.14216157,147.79,147.76,20.8974731]
["bitfinex","SOLUSD",1749191973691,5.05749722,147.78,147.76,20.8974731]
["bitfinex","SOLUSD",1749191973906,0.14216157,147.79,147.76,20.8974731]
["bitfinex","SOLUSD",1749191974214,5.05745818,147.78,147.76,20.8974731]
["bitfinex","SOLUSD",1749191974511,0.14216157,147.79,147.76,20.8974731]
["bitfinex","SOLUSD",1749191974715,5.05743192,147.78,147.76,20.8974731]
["bitfinex","SOLUSD",1749191975014,0.14216157,147.79,147.76,20.8974731]
["bitfinex","SOLUSD",1749191975213,5.05742661,147.78,147.76,20.8974731]
["bitfinex","SOLUSD",1749191975409,0.14216157,147.79,147.76,20.8974731]
["bitfinex","SOLUSD",1749191976013,5.05710599,147.78,147.76,20.8974731]
["bitfinex","SOLUSD",1749191976214,0.14216157,147.79,147.76,20.8974731]
["bitfinex","SOLUSD",1749191976419,5.05738,147.78,147.76,20.8974731]
["bitfinex","SOLUSD",1749191976590,0.14216157,147.79,147.76,20.8974731]
["bitfinex","SOLUSD",1749191976792,5.05710689,147.78,147.76,20.8974731]
["bitfinex","SOLUSD",1749191976993,0.14216157,147.79,147.76,46.8974731]
["bitfinex","SOLUSD",1749191977212,5.05726491,147.78,147.76,46.8974731]
["bitfinex","SOLUSD",1749191977403,0.14216157,147.79,147.76,46.8974731]
["bitfinex","SOLUSD",1749191977603,5.05726827,147.78,147.76,46.8974731]
["bitfinex","SOLUSD",1749191977804,0.14216157,147.79,147.76,46.8974731]
["bitfinex","SOLUSD",1749191978112,5.05703124,147.78,147.76,32.76773145]
["bitfinex","SOLUSD",1749191978315,0.14216157,147.79,147.76,32.76773145]
["bitfinex","SOLUSD",1749191978617,5.05718778,147.78,147.76,46.8974731]
["bitfinex","SOLUSD",1749191978817,0.14216157,147.79,147.76,46.8974731]
["bitfinex","SOLUSD",1749191979008,5.05706449,147.78,147.76,46.8974731]
["bitfinex","SOLUSD",1749191979203,0.14216157,147.79,147.76,46.8974731]
["bitfinex","SOLUSD",1749191979406,5.05710625,147.78,147.76,46.8974731]
["bitfinex","SOLUSD",1749191979606,0.14216157,147.79,147.76,46.8974731]
["bitfinex","SOLUSD",1749191979806,5.05702804,147.78,147.76,46.8974731]
["bitfinex","SOLUSD",1749191980006,0.14216157,147.79,147.76,46.8974731]
["bitfinex","SOLUSD",1749191980217,5.05713454,147.78,147.76,32.76773145]
["bitfinex","SOLUSD",1749191980399,14.27190322,147.79,147.76,32.76773145]
["bitfinex","SOLUSD",1749191980724,5.05706174,147.78,147.76,32.76773145]
["bitfinex","SOLUSD",1749191980897,0.14216157,147.79,147.76,46.8974731]
["bitfinex","SOLUSD",1749191981098,5.05705134,147.78,147.76,46.8974731]
["bitfinex","SOLUSD",1749191981404,0.14216157,147.79,147.76,46.8974731]
["bitfinex","SOLUSD",1749191981603,14.27190322,147.77,147.72,18.56188186]
["bitfinex","SOLUSD",1749191981816,19.18656076,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749191982022,14.41406479,147.75,147.72,6.76940109]
["bitfinex","SOLUSD",1749191982607,5.05828088,147.74,147.72,6.76940109]
["bitfinex","SOLUSD",1749191982800,14.41406479,147.75,147.72,6.76940109]
["bitfinex","SOLUSD",1749191983201,5.05830977,147.74,147.72,6.76940109]
["bitfinex","SOLUSD",1749191983402,14.41406479,147.75,147.72,6.76940109]
["bitfinex","SOLUSD",1749191983600,5.05844463,147.74,147.72,6.76940109]
["bitfinex","SOLUSD",1749191983831,14.41406479,147.75,147.72,6.76940109]
["bitfinex","SOLUSD",1749191984521,0.14216157,147.75,147.72,23.69331119]
["bitfinex","SOLUSD",1749191984718,0.14216157,147.76,147.72,37.82305284]
["bitfinex","SOLUSD",1749191986427,14.27190322,147.76,147.72,37.82305284]
["bitfinex","SOLUSD",1749191986812,130.64,147.77,147.74,14.12974165]
["bitfinex","SOLUSD",1749191987729,5.05862628,147.76,147.74,14.12974165]
["bitfinex","SOLUSD",1749191987962,41.64,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749191988125,5.05862512,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749191989448,0.14216157,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1749191989649,5.05966104,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1749191989839,14.27190322,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1749191990041,5.05974011,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1749191990223,14.12974165,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1749191990427,0.14216157,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749191990627,19.33176101,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749191992153,5.20201936,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749191994864,0.14216157,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1749191995356,0.14216157,147.75,147.72,20.89930569]
["bitfinex","SOLUSD",1749191996463,0.14216157,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1749192001069,0.14216157,147.72,147.71,10.84]
["bitfinex","SOLUSD",1749192001373,0.14216157,147.73,147.71,17.61002234]
["bitfinex","SOLUSD",1749192006571,5.06105334,147.72,147.71,17.61002234]
["bitfinex","SOLUSD",1749192006747,5.06097303,147.72,147.71,17.61002234]
["bitfinex","SOLUSD",1749192007447,5.0604159,147.72,147.71,17.61002234]
["bitfinex","SOLUSD",1749192009579,0.14216157,147.73,147.71,17.61002234]
["bitfinex","SOLUSD",1749192010069,0.14216157,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749192010248,14.41406479,147.75,147.71,6.77002234]
["bitfinex","SOLUSD",1749192010449,5.05893726,147.74,147.71,20.89976399]
["bitfinex","SOLUSD",1749192010658,0.14216157,147.74,147.71,20.89976399]
["bitfinex","SOLUSD",1749192010864,5.05829838,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749192011169,0.14216157,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1749192011367,5.0583061,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749192011576,0.14216157,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1749192011767,5.05867029,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749192011964,0.14216157,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1749192013087,5.05938849,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749192013275,0.14216157,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1749192013580,5.05980868,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749192013885,0.14216157,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1749192014181,5.05978348,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749192014380,0.14216157,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1749192014684,5.06039326,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749192014879,0.14216157,147.74,147.71,6.77002234]
["bitfinex","SOLUSD",1749192015073,0.14216157,147.74,147.71,37.82481984]
["bitfinex","SOLUSD",1749192017994,5.06265961,147.73,147.71,37.82481984]
["bitfinex","SOLUSD",1749192018159,0.14216157,147.74,147.71,37.82481984]
["bitfinex","SOLUSD",1749192018358,5.06259239,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1749192018564,0.14216157,147.74,147.7,20.90022235]
["bitfinex","SOLUSD",1749192018774,5.06353262,147.73,147.7,20.90022235]
["bitfinex","SOLUSD",1749192018964,0.14216157,147.74,147.7,20.90022235]
["bitfinex","SOLUSD",1749192019174,5.06353706,147.73,147.7,20.90022235]
["bitfinex","SOLUSD",1749192019386,5.20660858,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749192019690,0.14216157,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749192020509,5.06468509,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749192020688,0.14216157,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749192021184,5.06497018,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749192021387,0.14216157,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749192022478,0.14216157,147.75,147.71,14.12974165]
["bitfinex","SOLUSD",1749192022682,5.06526991,147.74,147.72,14.12974165]
["bitfinex","SOLUSD",1749192022878,0.14216157,147.75,147.72,14.12974165]
["bitfinex","SOLUSD",1749192023189,5.0653969,147.74,147.72,14.12974165]
["bitfinex","SOLUSD",1749192023365,5.06652898,147.73,147.72,14.12974165]
["bitfinex","SOLUSD",1749192023789,0.14216157,147.75,147.72,14.12974165]
["bitfinex","SOLUSD",1749192023986,5.0664863,147.74,147.72,14.12974165]
["bitfinex","SOLUSD",1749192024181,0.14216157,147.75,147.72,14.12974165]
["bitfinex","SOLUSD",1749192024393,5.06648398,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749192028218,5.06648398,147.74,147.7,23.69668246]
["bitfinex","SOLUSD",1749192028511,5.06648398,147.73,147.7,37.82642411]
["bitfinex","SOLUSD",1749192028686,14.27190322,147.75,147.7,37.82642411]
["bitfinex","SOLUSD",1749192028888,5.07093703,147.74,147.7,37.82642411]
["bitfinex","SOLUSD",1749192029105,5.07093703,147.73,147.7,37.82642411]
["bitfinex","SOLUSD",1749192029299,14.27190322,147.75,147.71,14.12974165]
["bitfinex","SOLUSD",1749192029508,5.07099544,147.74,147.71,14.12974165]
["bitfinex","SOLUSD",1749192029689,5.07099544,147.73,147.71,14.12974165]
["bitfinex","SOLUSD",1749192029893,14.27190322,147.75,147.71,14.12974165]
["bitfinex","SOLUSD",1749192030190,5.07079015,147.74,147.71,14.12974165]
["bitfinex","SOLUSD",1749192030390,0.14216157,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1749192030391,5.07079015,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749192032121,5.21295172,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749192032295,0.14216157,147.72,147.69,24.96974165]
["bitfinex","SOLUSD",1749192032711,0.28432314,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749192033030,0.14216157,147.7,147.69,17.61082864]
["bitfinex","SOLUSD",1749192033191,19.48715293,147.7,147.69,10.84]
["bitfinex","SOLUSD",1749192033396,19.34499136,147.7,147.68,6.77133062]
["bitfinex","SOLUSD",1749192033605,0.14216157,147.68,147.65,24.94974165]
["bitfinex","SOLUSD",1749192033813,0.14216157,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749192034191,14.27190322,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749192034399,5.21612738,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749192034620,5.07396581,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749192035320,0.14216157,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749192038925,14.27190322,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749192039602,18.70019653,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749192039811,19.33688654,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749192040219,18.70027878,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749192040830,14.27190322,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749192041003,18.70016038,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749192041209,14.27190322,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749192041728,18.69726503,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749192042432,14.27190322,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749192042613,14.27190322,147.67,147.65,10.82]
["bitfinex","SOLUSD",1749192042813,23.89841742,147.66,147.65,10.82]
["bitfinex","SOLUSD",1749192043033,0.14216157,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749192043233,4.42231988,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749192043433,0.14216157,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749192043734,4.42634916,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749192044030,0.14216157,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749192044220,4.4264158,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749192044534,0.14216157,147.65,147.62,20.90389149]
["bitfinex","SOLUSD",1749192044719,4.42654911,147.64,147.62,20.90389149]
["bitfinex","SOLUSD",1749192045032,4.42654935,147.63,147.62,20.90389149]
["bitfinex","SOLUSD",1749192045235,4.42615948,147.63,147.62,37.8392661]
["bitfinex","SOLUSD",1749192045550,0.14216157,147.65,147.62,37.8392661]
["bitfinex","SOLUSD",1749192045727,14.27190322,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1749192046620,4.43240583,147.64,147.62,23.70952445]
["bitfinex","SOLUSD",1749192046825,4.43250519,147.63,147.62,23.70952445]
["bitfinex","SOLUSD",1749192047128,4.43250663,147.63,147.62,23.70952445]
["bitfinex","SOLUSD",1749192047725,4.42564968,147.63,147.62,23.70952445]
["bitfinex","SOLUSD",1749192047933,4.42564992,147.63,147.62,23.70952445]
["bitfinex","SOLUSD",1749192048133,14.27190322,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1749192048333,4.42521687,147.64,147.62,23.70952445]
["bitfinex","SOLUSD",1749192048519,14.27190322,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1749192048719,4.42513692,147.64,147.62,23.70952445]
["bitfinex","SOLUSD",1749192048915,4.4242928,147.63,147.62,23.70952445]
["bitfinex","SOLUSD",1749192049136,14.27190322,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1749192049310,4.42419346,147.64,147.62,23.70952445]
["bitfinex","SOLUSD",1749192049506,14.27190322,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1749192049712,4.42428492,147.64,147.62,23.70952445]
["bitfinex","SOLUSD",1749192049930,0.28432314,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1749192050133,4.42429605,147.64,147.62,23.70952445]
["bitfinex","SOLUSD",1749192050437,4.42438671,147.63,147.62,23.70952445]
["bitfinex","SOLUSD",1749192050634,14.12974165,147.64,147.62,23.70952445]
["bitfinex","SOLUSD",1749192050809,4.42450833,147.63,147.62,23.70952445]
["bitfinex","SOLUSD",1749192051006,0.14216157,147.63,147.62,23.70952445]
["bitfinex","SOLUSD",1749192051212,0.14216157,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749192051509,4.56638115,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749192051710,4.566361,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749192051909,0.14216157,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749192052136,4.55956629,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749192052338,4.55956629,147.63,147.61,10.84]
["bitfinex","SOLUSD",1749192052339,18.6893301,147.63,147.61,6.7744443]
["bitfinex","SOLUSD",1749192052525,18.68902545,147.62,147.61,6.7744443]
["bitfinex","SOLUSD",1749192052836,18.68902545,147.62,147.6,14.12974165]
["bitfinex","SOLUSD",1749192052837,4.41750994,147.62,147.6,14.12974165]
["bitfinex","SOLUSD",1749192053014,4.41750994,147.61,147.6,14.12974165]
["bitfinex","SOLUSD",1749192053409,4.41750994,147.61,147.58,23.7158503]
["bitfinex","SOLUSD",1749192053410,4.41743661,147.61,147.59,14.12974165]
["bitfinex","SOLUSD",1749192053610,4.41743476,147.6,147.59,14.12974165]
["bitfinex","SOLUSD",1749192053839,4.41735809,147.6,147.59,14.12974165]
["bitfinex","SOLUSD",1749192054437,0.14216157,147.63,147.59,14.12974165]
["bitfinex","SOLUSD",1749192054616,0.14216157,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749192054809,4.4172054,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749192055006,4.41726296,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749192055238,4.4169368,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749192055930,0.14216157,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749192056252,0.14216157,147.63,147.6,23.71253758]
["bitfinex","SOLUSD",1749192056463,4.41776978,147.62,147.6,23.71253758]
["bitfinex","SOLUSD",1749192056743,0.14216157,147.63,147.6,23.71253758]
["bitfinex","SOLUSD",1749192056958,4.41775566,147.62,147.6,23.71253758]
["bitfinex","SOLUSD",1749192057121,4.41432901,147.61,147.6,23.71253758]
["bitfinex","SOLUSD",1749192057324,4.41433651,147.61,147.6,23.71253758]
["bitfinex","SOLUSD",1749192057550,0.14216157,147.63,147.6,23.71253758]
["bitfinex","SOLUSD",1749192057718,4.41414391,147.62,147.6,23.71253758]
["bitfinex","SOLUSD",1749192057917,0.14216157,147.63,147.6,23.71253758]
["bitfinex","SOLUSD",1749192059358,4.52540475,147.63,147.6,23.71253758]
["bitfinex","SOLUSD",1749192059922,4.52567358,147.63,147.6,23.71253758]
["bitfinex","SOLUSD",1749192060118,0.14216157,147.63,147.6,23.71253758]
["bitfinex","SOLUSD",1749192060439,4.52518985,147.63,147.6,37.84227923]
["bitfinex","SOLUSD",1749192060640,4.52467101,147.63,147.6,37.84227923]
["bitfinex","SOLUSD",1749192060819,4.52330632,147.63,147.6,37.84227923]
["bitfinex","SOLUSD",1749192061019,4.52333922,147.63,147.6,37.84227923]
["bitfinex","SOLUSD",1749192061332,4.52297945,147.63,147.6,37.84227923]
["bitfinex","SOLUSD",1749192061641,4.52289945,147.63,147.6,37.84227923]
["bitfinex","SOLUSD",1749192061955,4.52296376,147.63,147.6,37.84227923]
["bitfinex","SOLUSD",1749192062132,4.52287421,147.63,147.6,37.84227923]
["bitfinex","SOLUSD",1749192062330,0.14216157,147.63,147.6,37.84227923]
["bitfinex","SOLUSD",1749192063122,18.79181043,147.68,147.62,14.12974165]
["bitfinex","SOLUSD",1749192063346,18.79181043,147.68,147.65,14.12974165]
["bitfinex","SOLUSD",1749192063347,41.78216157,147.68,147.65,14.12974165]
["bitfinex","SOLUSD",1749192063548,4.37825247,147.67,147.65,14.12974165]
["bitfinex","SOLUSD",1749192063846,4.37826009,147.67,147.65,14.12974165]
["bitfinex","SOLUSD",1749192064022,0.14216157,147.68,147.64,14.12974165]
["bitfinex","SOLUSD",1749192064217,4.3803239,147.67,147.64,14.12974165]
["bitfinex","SOLUSD",1749192064423,14.12974165,147.67,147.63,14.12974165]
["bitfinex","SOLUSD",1749192064857,18.51003309,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749192065056,4.38029144,147.67,147.64,37.83605429]
["bitfinex","SOLUSD",1749192065231,4.38029341,147.67,147.65,14.12974165]
["bitfinex","SOLUSD",1749192065432,0.28432314,147.68,147.65,14.12974165]
["bitfinex","SOLUSD",1749192065755,4.65975582,147.68,147.65,14.12974165]
["bitfinex","SOLUSD",1749192066447,46.29959484,147.68,147.65,14.12974165]
["bitfinex","SOLUSD",1749192066757,41.92432314,147.68,147.65,14.12974165]
["bitfinex","SOLUSD",1749192067130,0.14216157,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749192067344,0.14216157,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749192069357,0.14216157,147.65,147.62,24.94974165]
["bitfinex","SOLUSD",1749192069358,0.14216157,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749192069742,14.27190322,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749192072470,55.91190322,147.64,147.58,27.75902122]
["bitfinex","SOLUSD",1749192072644,0.14216157,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749192073861,0.14216157,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749192074539,0.14216157,147.62,147.59,20.90526844]
["bitfinex","SOLUSD",1749192075055,19.17779169,147.63,147.59,20.90526844]
["bitfinex","SOLUSD",1749192075056,130.64,147.64,147.6,14.12974165]
["bitfinex","SOLUSD",1749192075251,41.64,147.64,147.6,14.12974165]
["bitfinex","SOLUSD",1749192075949,41.64,147.64,147.59,23.71434378]
["bitfinex","SOLUSD",1749192075950,14.27190322,147.61,147.58,10.82]
["bitfinex","SOLUSD",1749192076161,14.27190322,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749192076541,0.14216157,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749192077644,4.40005649,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749192077872,4.40003573,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749192078045,5.1982962,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749192078441,0.14216157,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749192078748,4.40002831,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749192079062,0.14216157,147.59,147.55,6.7773636]
["bitfinex","SOLUSD",1749192079257,18.67209243,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749192079442,4.39784872,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1749192079649,0.14216157,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749192080265,4.39666749,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1749192080456,4.39653019,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749192080664,4.39651568,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749192080866,4.39652125,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749192081061,4.39652114,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749192081261,14.27190322,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749192081751,4.39625547,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1749192081950,14.27190322,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749192082161,4.39643698,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1749192082489,0.28432314,147.55,147.51,6.77920141]
["bitfinex","SOLUSD",1749192082660,14.41406479,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1749192082968,0.14216157,147.55,147.51,37.85694658]
["bitfinex","SOLUSD",1749192083142,0.14216157,147.55,147.52,14.12974165]
["bitfinex","SOLUSD",1749192083872,14.27190322,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1749192084182,0.14216157,147.55,147.51,37.85694658]
["bitfinex","SOLUSD",1749192084560,0.28432314,147.55,147.51,37.85694658]
["bitfinex","SOLUSD",1749192084869,14.41406479,147.55,147.51,37.85694658]
["bitfinex","SOLUSD",1749192085066,14.41406479,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1749192085373,14.12974165,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749192085668,60.27788254,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749192085841,55.91190322,147.52,147.48,23.73164518]
["bitfinex","SOLUSD",1749192086047,4.50132585,147.51,147.48,23.73164518]
["bitfinex","SOLUSD",1749192086345,4.35859893,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749192086546,14.27190322,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749192086968,4.33416852,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749192087163,14.27190322,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749192087768,4.33362327,147.5,147.48,6.78058041]
["bitfinex","SOLUSD",1749192088077,0.28432314,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749192088276,14.41406479,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749192088595,14.27190322,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749192088756,55.91190322,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749192090360,46.10884674,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749192090885,46.10851332,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749192091186,41.78216157,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749192092660,0.14216157,147.47,147.46,17.60148676]
["bitfinex","SOLUSD",1749192093760,14.27190322,147.47,147.46,10.82]
["bitfinex","SOLUSD",1749192093956,14.55622636,147.47,147.46,10.82]
["bitfinex","SOLUSD",1749192094559,0.14216157,147.46,147.42,10.82]
["bitfinex","SOLUSD",1749192094857,0.42648471,147.46,147.42,24.94974165]
["bitfinex","SOLUSD",1749192095053,0.42648471,147.46,147.42,10.82]
["bitfinex","SOLUSD",1749192095264,0.42648471,147.46,147.42,24.94974165]
["bitfinex","SOLUSD",1749192095477,0.14216157,147.46,147.42,34.5616904]
["bitfinex","SOLUSD",1749192095680,0.14216157,147.46,147.43,14.12974165]
["bitfinex","SOLUSD",1749192096068,0.14216157,147.47,147.44,14.12974165]
["bitfinex","SOLUSD",1749192096486,0.14216157,147.47,147.42,34.5616904]
["bitfinex","SOLUSD",1749192096681,0.14216157,147.45,147.42,48.69143205]
["bitfinex","SOLUSD",1749192098285,0.14216157,147.45,147.42,34.5616904]
["bitfinex","SOLUSD",1749192098788,0.14216157,147.45,147.42,48.69143205]
["bitfinex","SOLUSD",1749192099283,0.14216157,147.43,147.42,17.60334011]
["bitfinex","SOLUSD",1749192100466,14.27190322,147.43,147.42,17.60334011]
["bitfinex","SOLUSD",1749192100764,0.42648471,147.43,147.42,17.60334011]
["bitfinex","SOLUSD",1749192101384,14.55622636,147.43,147.42,17.60334011]
["bitfinex","SOLUSD",1749192101793,0.28432314,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192101967,0.14216157,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192104294,0.42648471,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192104482,14.27190322,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192104785,0.14216157,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192105786,14.41406479,147.41,147.38,37.87787572]
["bitfinex","SOLUSD",1749192105787,0.14216157,147.41,147.38,37.87787572]
["bitfinex","SOLUSD",1749192107890,0.14216157,147.41,147.38,31.09269456]
["bitfinex","SOLUSD",1749192110083,0.14216157,147.41,147.38,37.87787572]
["bitfinex","SOLUSD",1749192114693,0.14216157,147.41,147.39,14.12974165]
["bitfinex","SOLUSD",1749192116298,0.14216157,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192118296,14.55622636,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749192119577,0.28432314,147.4,147.37,20.91538323]
["bitfinex","SOLUSD",1749192119883,0.28432314,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749192120380,0.28432314,147.4,147.37,20.91538323]
["bitfinex","SOLUSD",1749192120576,0.14216157,147.41,147.37,37.87948718]
["bitfinex","SOLUSD",1749192120792,0.14216157,147.41,147.38,14.12974165]
["bitfinex","SOLUSD",1749192121679,0.14216157,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749192122421,0.14216157,147.4,147.35,14.12974165]
["bitfinex","SOLUSD",1749192122699,0.14216157,147.4,147.34,23.75409372]
["bitfinex","SOLUSD",1749192122700,41.68,147.39,147.37,14.12974165]
["bitfinex","SOLUSD",1749192123699,41.68,147.41,147.38,14.12974165]
["bitfinex","SOLUSD",1749192123879,0.14216157,147.42,147.38,10.84]
["bitfinex","SOLUSD",1749192124084,0.14216157,147.42,147.4,14.12974165]
["bitfinex","SOLUSD",1749192124702,0.14216157,147.42,147.39,14.12974165]
["bitfinex","SOLUSD",1749192125285,0.14216157,147.42,147.4,14.12974165]
["bitfinex","SOLUSD",1749192125805,0.14216157,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749192126385,5.14457195,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749192126599,0.14216157,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749192127406,5.14457195,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749192127582,5.14457195,147.42,147.41,26.0]
["bitfinex","SOLUSD",1749192127788,5.14457195,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749192128388,5.00241038,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192128583,5.14457195,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749192128795,5.14457195,147.42,147.4,20.91400216]
["bitfinex","SOLUSD",1749192129306,0.14216157,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749192130311,5.03137759,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192130914,0.42648471,147.44,147.4,37.87465344]
["bitfinex","SOLUSD",1749192131209,5.17442419,147.43,147.42,14.12974165]
["bitfinex","SOLUSD",1749192131691,5.17442419,147.43,147.42,46.91308176]
["bitfinex","SOLUSD",1749192131888,5.17442419,147.43,147.42,32.78334011]
["bitfinex","SOLUSD",1749192132302,5.03226262,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192132497,5.03226262,147.44,147.42,46.91308176]
["bitfinex","SOLUSD",1749192132701,41.68,147.45,147.43,14.12974165]
["bitfinex","SOLUSD",1749192132898,5.03793582,147.44,147.42,49.7416904]
["bitfinex","SOLUSD",1749192133210,0.14216157,147.45,147.43,14.12974165]
["bitfinex","SOLUSD",1749192133392,5.03999252,147.44,147.43,14.12974165]
["bitfinex","SOLUSD",1749192135012,5.03999252,147.44,147.42,37.87143205]
["bitfinex","SOLUSD",1749192135189,0.14216157,147.45,147.42,37.87143205]
["bitfinex","SOLUSD",1749192135394,5.04206547,147.44,147.42,37.87143205]
["bitfinex","SOLUSD",1749192135582,0.28432314,147.46,147.42,37.87143205]
["bitfinex","SOLUSD",1749192135798,5.04210468,147.45,147.42,37.87143205]
["bitfinex","SOLUSD",1749192136020,5.04210468,147.44,147.42,37.87143205]
["bitfinex","SOLUSD",1749192136313,0.14216157,147.45,147.42,37.87143205]
["bitfinex","SOLUSD",1749192136494,5.043289,147.44,147.42,37.87143205]
["bitfinex","SOLUSD",1749192136695,0.14216157,147.45,147.42,37.87143205]
["bitfinex","SOLUSD",1749192136903,5.04324357,147.44,147.42,37.87143205]
["bitfinex","SOLUSD",1749192137102,0.14216157,147.45,147.42,37.87143205]
["bitfinex","SOLUSD",1749192137305,5.04325201,147.44,147.42,37.87143205]
["bitfinex","SOLUSD",1749192137613,0.14216157,147.45,147.42,37.87143205]
["bitfinex","SOLUSD",1749192137794,5.04494356,147.44,147.42,14.12974165]
["bitfinex","SOLUSD",1749192137995,5.04494356,147.43,147.42,14.12974165]
["bitfinex","SOLUSD",1749192138415,5.04494356,147.44,147.42,14.12974165]
["bitfinex","SOLUSD",1749192138618,0.14216157,147.45,147.42,14.12974165]
["bitfinex","SOLUSD",1749192138825,5.04763109,147.44,147.42,14.12974165]
["bitfinex","SOLUSD",1749192138995,0.14216157,147.45,147.42,14.12974165]
["bitfinex","SOLUSD",1749192139195,5.04722879,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749192140499,5.18939036,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749192141188,5.18939036,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749192141391,5.04722879,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192143418,5.04722879,147.43,147.42,20.91308176]
["bitfinex","SOLUSD",1749192143720,5.04722879,147.43,147.41,14.12974165]
["bitfinex","SOLUSD",1749192143900,5.04722879,147.42,147.41,14.12974165]
["bitfinex","SOLUSD",1749192148415,5.04722879,147.42,147.41,20.91354193]
["bitfinex","SOLUSD",1749192150810,5.05112129,147.43,147.41,20.91354193]
["bitfinex","SOLUSD",1749192151002,0.14216157,147.44,147.42,14.12974165]
["bitfinex","SOLUSD",1749192151204,5.05126082,147.43,147.42,14.12974165]
["bitfinex","SOLUSD",1749192153515,5.05126082,147.43,147.42,20.91308176]
["bitfinex","SOLUSD",1749192154933,5.05126082,147.43,147.4,10.82]
["bitfinex","SOLUSD",1749192154934,5.05126082,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749192155129,0.14216157,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749192155130,5.05126082,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749192156751,0.14216157,147.41,147.4,10.82]
["bitfinex","SOLUSD",1749192157034,5.19342239,147.41,147.4,10.82]
["bitfinex","SOLUSD",1749192157610,5.19342239,147.41,147.4,17.60426051]
["bitfinex","SOLUSD",1749192157948,5.19342239,147.41,147.4,10.82]
["bitfinex","SOLUSD",1749192158191,5.05126082,147.41,147.4,17.60426051]
["bitfinex","SOLUSD",1749192158442,0.14216157,147.44,147.4,31.73400216]
["bitfinex","SOLUSD",1749192158626,5.05011901,147.43,147.41,14.12974165]
["bitfinex","SOLUSD",1749192158818,5.05011901,147.42,147.41,14.12974165]
["bitfinex","SOLUSD",1749192159026,5.04992758,147.42,147.41,14.12974165]
["bitfinex","SOLUSD",1749192159222,0.14216157,147.44,147.41,20.91354193]
["bitfinex","SOLUSD",1749192159539,5.05019337,147.43,147.41,20.91354193]
["bitfinex","SOLUSD",1749192159738,5.05019337,147.42,147.41,20.91354193]
["bitfinex","SOLUSD",1749192160109,5.050193,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749192160317,0.14216157,147.44,147.41,20.91354193]
["bitfinex","SOLUSD",1749192160518,5.05039502,147.43,147.41,20.91354193]
["bitfinex","SOLUSD",1749192160715,5.05039502,147.42,147.41,20.91354193]
["bitfinex","SOLUSD",1749192162636,5.05017013,147.42,147.41,20.91354193]
["bitfinex","SOLUSD",1749192163250,5.05017013,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749192170267,5.05017013,147.42,147.41,15.86462665]
["bitfinex","SOLUSD",1749192173760,5.05017013,147.42,147.4,17.60426051]
["bitfinex","SOLUSD",1749192174077,5.05017013,147.41,147.4,17.60426051]
["bitfinex","SOLUSD",1749192174261,5.05017013,147.41,147.4,26.68508688]
["bitfinex","SOLUSD",1749192175457,89.14216157,147.45,147.4,43.64573816]
["bitfinex","SOLUSD",1749192175757,5.05541416,147.44,147.43,9.08082637]
["bitfinex","SOLUSD",1749192176438,5.05541416,147.44,147.43,15.86370638]
["bitfinex","SOLUSD",1749192177240,5.05541416,147.44,147.43,20.96747704]
["bitfinex","SOLUSD",1749192177935,5.05541416,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749192178162,0.14216157,147.45,147.43,14.18459703]
["bitfinex","SOLUSD",1749192178347,5.05615041,147.44,147.43,14.18459703]
["bitfinex","SOLUSD",1749192179066,5.05615041,147.44,147.43,20.96747704]
["bitfinex","SOLUSD",1749192179875,6.31240948,147.48,147.43,37.92467706]
["bitfinex","SOLUSD",1749192180041,5.05622518,147.47,147.46,14.18459703]
["bitfinex","SOLUSD",1749192181164,0.14216157,147.46,147.45,10.82]
["bitfinex","SOLUSD",1749192181341,19.66730692,147.46,147.45,10.82]
["bitfinex","SOLUSD",1749192181542,25.9797164,147.46,147.43,6.78258445]
["bitfinex","SOLUSD",1749192181745,5.05622518,147.45,147.43,6.78258445]
["bitfinex","SOLUSD",1749192182054,5.05622518,147.44,147.43,6.78258445]
["bitfinex","SOLUSD",1749192182257,9.39123639,147.44,147.43,6.78258445]
["bitfinex","SOLUSD",1749192182458,5.05622518,147.44,147.43,6.78258445]
["bitfinex","SOLUSD",1749192182638,9.39098079,147.44,147.43,6.78258445]
["bitfinex","SOLUSD",1749192182967,5.05622518,147.44,147.43,6.78258445]
["bitfinex","SOLUSD",1749192183162,5.05622518,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749192183339,9.39120427,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192183535,5.05622518,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192183942,9.39290168,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192184148,9.39290835,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192184363,9.39294083,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192184567,5.05576976,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192184751,9.39288557,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192185263,9.39291214,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192185971,9.39232086,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192186469,5.05576976,147.43,147.41,10.82]
["bitfinex","SOLUSD",1749192186641,9.81857294,147.42,147.41,10.82]
["bitfinex","SOLUSD",1749192187060,5.48225447,147.42,147.41,10.82]
["bitfinex","SOLUSD",1749192187269,38.31650036,147.42,147.41,10.82]
["bitfinex","SOLUSD",1749192187564,0.28432314,147.41,147.38,6.78512899]
["bitfinex","SOLUSD",1749192187770,5.05576976,147.4,147.38,6.78512899]
["bitfinex","SOLUSD",1749192187938,5.05576976,147.39,147.38,6.78512899]
["bitfinex","SOLUSD",1749192188574,5.19793133,147.39,147.38,6.78512899]
["bitfinex","SOLUSD",1749192194082,0.42648471,147.38,147.37,17.60551254]
["bitfinex","SOLUSD",1749192194378,19.6668515,147.38,147.37,17.60551254]
["bitfinex","SOLUSD",1749192195056,61.3268515,147.38,147.37,6.78551254]
["bitfinex","SOLUSD",1749192196381,61.3268515,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749192196680,0.14216157,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749192197183,33.2607306,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749192197382,0.14216157,147.34,147.33,17.60738189]
["bitfinex","SOLUSD",1749192197581,0.42648471,147.34,147.33,10.82]
["bitfinex","SOLUSD",1749192197762,0.28432314,147.32,147.29,10.82]
["bitfinex","SOLUSD",1749192197967,14.18459703,147.31,147.29,10.82]
["bitfinex","SOLUSD",1749192198190,14.18459703,147.31,147.29,17.60919673]
["bitfinex","SOLUSD",1749192198480,0.14216157,147.3,147.29,17.60919673]
["bitfinex","SOLUSD",1749192198661,56.27108174,147.3,147.25,17.61117147]
["bitfinex","SOLUSD",1749192198856,0.14216157,147.28,147.25,17.61117147]
["bitfinex","SOLUSD",1749192200070,14.3267586,147.28,147.25,17.61117147]
["bitfinex","SOLUSD",1749192200279,0.14216157,147.26,147.25,17.61117147]
["bitfinex","SOLUSD",1749192200852,0.14216157,147.29,147.25,48.77369719]
["bitfinex","SOLUSD",1749192201178,0.42648471,147.29,147.25,48.77369719]
["bitfinex","SOLUSD",1749192201469,0.14216157,147.3,147.28,14.18459703]
["bitfinex","SOLUSD",1749192201774,41.68,147.31,147.28,14.18459703]
["bitfinex","SOLUSD",1749192202082,0.14216157,147.3,147.27,14.18459703]
["bitfinex","SOLUSD",1749192202379,0.14216157,147.3,147.26,14.18459703]
["bitfinex","SOLUSD",1749192202568,0.14216157,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749192202749,0.42648471,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749192209894,0.42648471,147.3,147.27,20.97484623]
["bitfinex","SOLUSD",1749192210792,33.2607306,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749192211582,33.2607306,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749192212691,33.2607306,147.3,147.26,20.97530733]
["bitfinex","SOLUSD",1749192213064,33.2607306,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749192213263,0.14216157,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749192216185,0.14216157,147.28,147.26,20.97530733]
["bitfinex","SOLUSD",1749192218104,0.14216157,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749192220196,0.14216157,147.28,147.26,20.97530733]
["bitfinex","SOLUSD",1749192220389,0.42648471,147.3,147.26,20.97530733]
["bitfinex","SOLUSD",1749192220595,0.42648471,147.3,147.26,37.9520831]
["bitfinex","SOLUSD",1749192223182,0.42648471,147.3,147.27,14.18459703]
["bitfinex","SOLUSD",1749192223676,0.42648471,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749192224493,0.28432314,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749192226500,41.84216157,147.31,147.28,20.97438518]
["bitfinex","SOLUSD",1749192226801,41.84216157,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1749192227988,0.42648471,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1749192228210,56.31108174,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1749192228417,0.28432314,147.27,147.25,10.82]
["bitfinex","SOLUSD",1749192228584,0.14216157,147.26,147.25,17.61105177]
["bitfinex","SOLUSD",1749192231303,41.98432314,147.27,147.23,0.9480593]
["bitfinex","SOLUSD",1749192231304,5.01452143,147.27,147.23,0.9480593]
["bitfinex","SOLUSD",1749192231518,0.14216157,147.26,147.23,7.74013254]
["bitfinex","SOLUSD",1749192231680,0.14216157,147.26,147.23,38.90496457]
["bitfinex","SOLUSD",1749192231681,41.7,147.26,147.23,38.90496457]
["bitfinex","SOLUSD",1749192231886,60.49181043,147.28,147.23,49.72496457]
["bitfinex","SOLUSD",1749192232105,0.28432314,147.27,147.23,49.72496457]
["bitfinex","SOLUSD",1749192236705,41.84216157,147.28,147.24,14.18459703]
["bitfinex","SOLUSD",1749192238602,46.87372858,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749192239407,5.17372858,147.28,147.25,6.79117147]
["bitfinex","SOLUSD",1749192239615,41.7,147.29,147.26,14.18459703]
["bitfinex","SOLUSD",1749192239909,41.7,147.29,147.25,37.95369719]
["bitfinex","SOLUSD",1749192239910,5.03782481,147.28,147.25,37.95369719]
["bitfinex","SOLUSD",1749192240119,41.7,147.29,147.25,37.95369719]
["bitfinex","SOLUSD",1749192240433,41.7,147.28,147.25,37.95369719]
["bitfinex","SOLUSD",1749192240637,41.7,147.28,147.25,31.16252572]
["bitfinex","SOLUSD",1749192241109,0.14216157,147.28,147.25,31.16252572]
["bitfinex","SOLUSD",1749192241421,41.7,147.29,147.26,14.18459703]
["bitfinex","SOLUSD",1749192242521,41.7,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749192243989,0.14216157,147.3,147.27,37.95046923]
["bitfinex","SOLUSD",1749192244292,0.14216157,147.3,147.28,14.18459703]
["bitfinex","SOLUSD",1749192246503,0.14216157,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749192246700,5.1917006,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749192247622,5.1917006,147.3,147.27,31.16022003]
["bitfinex","SOLUSD",1749192247813,0.14216157,147.3,147.27,31.16022003]
["bitfinex","SOLUSD",1749192248819,0.14216157,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749192249017,5.19120813,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749192250318,5.04904656,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749192250907,5.04904656,147.3,147.29,20.9739242]
["bitfinex","SOLUSD",1749192251709,0.14216157,147.33,147.29,37.94724214]
["bitfinex","SOLUSD",1749192252028,6.3197122,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749192252029,5.04928671,147.32,147.29,23.76264511]
["bitfinex","SOLUSD",1749192252323,6.46187377,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749192252324,5.04994991,147.34,147.29,23.76264511]
["bitfinex","SOLUSD",1749192252516,41.82216157,147.35,147.29,23.76264511]
["bitfinex","SOLUSD",1749192252823,0.14216157,147.37,147.31,23.7594189]
["bitfinex","SOLUSD",1749192252996,5.04837175,147.36,147.32,10.82]
["bitfinex","SOLUSD",1749192253215,41.82216157,147.39,147.35,14.18459703]
["bitfinex","SOLUSD",1749192253405,5.04441821,147.38,147.37,14.18459703]
["bitfinex","SOLUSD",1749192253924,5.04441821,147.38,147.32,10.82]
["bitfinex","SOLUSD",1749192253925,0.14216157,147.37,147.32,10.82]
["bitfinex","SOLUSD",1749192254099,19.22827788,147.36,147.32,25.00459703]
["bitfinex","SOLUSD",1749192254300,5.04368085,147.35,147.32,10.82]
["bitfinex","SOLUSD",1749192254500,0.14216157,147.35,147.32,10.82]
["bitfinex","SOLUSD",1749192254708,14.61108174,147.35,147.32,10.82]
["bitfinex","SOLUSD",1749192254915,5.04091253,147.34,147.32,17.60790309]
["bitfinex","SOLUSD",1749192255220,14.61108174,147.35,147.32,17.60790309]
["bitfinex","SOLUSD",1749192255521,5.04004031,147.34,147.32,10.82]
["bitfinex","SOLUSD",1749192255747,5.04004031,147.33,147.32,10.82]
["bitfinex","SOLUSD",1749192255922,0.14216157,147.33,147.32,10.82]
["bitfinex","SOLUSD",1749192256126,5.46652502,147.33,147.32,10.82]
["bitfinex","SOLUSD",1749192257020,5.46652502,147.33,147.28,10.82]
["bitfinex","SOLUSD",1749192257232,14.61108174,147.33,147.29,14.18459703]
["bitfinex","SOLUSD",1749192258327,0.42648471,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749192259898,0.28432314,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749192261030,0.42648471,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1749192261212,0.28432314,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749192261615,0.14216157,147.32,147.29,20.9739242]
["bitfinex","SOLUSD",1749192268634,0.14216157,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749192268824,0.14216157,147.32,147.29,20.9739242]
["bitfinex","SOLUSD",1749192270235,0.14216157,147.32,147.29,21.0561251]
["bitfinex","SOLUSD",1749192276521,0.14216157,147.32,147.29,6.87152807]
["bitfinex","SOLUSD",1749192276741,0.14216157,147.32,147.29,21.0561251]
["bitfinex","SOLUSD",1749192277228,0.14216157,147.32,147.29,6.87152807]
["bitfinex","SOLUSD",1749192277434,14.61108174,147.3,147.29,0.0822009]
["bitfinex","SOLUSD",1749192277739,22.16750209,147.3,147.29,0.0822009]
["bitfinex","SOLUSD",1749192278117,22.16678167,147.3,147.29,0.0822009]
["bitfinex","SOLUSD",1749192278317,19.64976057,147.3,147.29,0.0822009]
["bitfinex","SOLUSD",1749192278518,7.69784841,147.3,147.29,0.0822009]
["bitfinex","SOLUSD",1749192278744,18.64964886,147.32,147.29,14.26679793]
["bitfinex","SOLUSD",1749192278745,0.14216157,147.32,147.29,14.26679793]
["bitfinex","SOLUSD",1749192278929,5.04012961,147.31,147.29,14.26679793]
["bitfinex","SOLUSD",1749192279227,50.96936106,147.35,147.29,25.08679793]
["bitfinex","SOLUSD",1749192279420,63.5448321,147.34,147.29,25.08679793]
["bitfinex","SOLUSD",1749192279627,5.04068654,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749192279827,55.9867586,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749192280038,5.04129439,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749192280235,55.9867586,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749192280437,5.04090562,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749192280646,5.04090562,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749192280852,55.9867586,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749192281043,7.55961236,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749192281233,5.04178533,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749192281551,2.5175426,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749192281750,55.9867586,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749192282048,5.04246151,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749192282250,55.9867586,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749192282450,5.0426433,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749192282649,5.0426433,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749192282850,55.9867586,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749192283144,5.04390808,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749192283450,55.9867586,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749192283754,5.04414813,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749192284047,5.04414813,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749192284347,55.9867586,147.34,147.3,6.78886625]
["bitfinex","SOLUSD",1749192284649,5.04584717,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749192284836,5.04584717,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749192285023,2.5212618,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749192285225,5.04827791,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749192285526,55.9867586,147.34,147.3,6.87106715]
["bitfinex","SOLUSD",1749192285726,7.57104714,147.33,147.3,6.87106715]
["bitfinex","SOLUSD",1749192285932,5.04939735,147.32,147.3,6.87106715]
["bitfinex","SOLUSD",1749192286134,55.9867586,147.34,147.3,6.87106715]
["bitfinex","SOLUSD",1749192286345,7.57212775,147.33,147.3,6.87106715]
["bitfinex","SOLUSD",1749192286551,5.05031838,147.32,147.3,6.87106715]
["bitfinex","SOLUSD",1749192286850,2.52180937,147.33,147.3,38.02782982]
["bitfinex","SOLUSD",1749192287030,41.80216157,147.34,147.3,38.02782982]
["bitfinex","SOLUSD",1749192287232,5.05086092,147.33,147.3,38.02782982]
["bitfinex","SOLUSD",1749192287528,5.05086092,147.32,147.3,38.02782982]
["bitfinex","SOLUSD",1749192287727,41.80216157,147.34,147.3,38.02782982]
["bitfinex","SOLUSD",1749192287919,5.05120917,147.33,147.3,23.84323279]
["bitfinex","SOLUSD",1749192288142,5.05120917,147.32,147.3,23.84323279]
["bitfinex","SOLUSD",1749192288336,55.9867586,147.34,147.3,23.84323279]
["bitfinex","SOLUSD",1749192288627,7.57450264,147.33,147.3,23.84323279]
["bitfinex","SOLUSD",1749192288851,55.9867586,147.34,147.3,23.84323279]
["bitfinex","SOLUSD",1749192288852,5.05170072,147.32,147.3,23.84323279]
["bitfinex","SOLUSD",1749192289034,55.9867586,147.34,147.3,23.84323279]
["bitfinex","SOLUSD",1749192289344,55.9867586,147.34,147.3,6.87106715]
["bitfinex","SOLUSD",1749192289345,14.61108174,147.32,147.3,6.87106715]
["bitfinex","SOLUSD",1749192289650,5.19410327,147.31,147.3,6.87106715]
["bitfinex","SOLUSD",1749192291939,7.71714987,147.31,147.3,6.87106715]
["bitfinex","SOLUSD",1749192292345,5.19410327,147.31,147.3,6.87106715]
["bitfinex","SOLUSD",1749192293656,7.7171969,147.31,147.3,6.87106715]
["bitfinex","SOLUSD",1749192293959,5.19410327,147.31,147.3,6.87106715]
["bitfinex","SOLUSD",1749192294141,7.71732444,147.31,147.3,6.87106715]
["bitfinex","SOLUSD",1749192294458,5.19410327,147.31,147.3,6.87106715]
["bitfinex","SOLUSD",1749192297053,19.66302344,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192297253,22.18574308,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192297450,22.18575149,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192297640,22.18574068,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192298236,22.18932819,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192298437,22.18933902,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192299552,22.18909165,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192299871,22.1890885,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192300161,22.18909182,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192300369,22.1892933,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192300806,40.83894216,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192300949,7.72027567,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192301277,5.19410327,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192301863,8.00473655,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192302039,22.18933358,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192302858,40.83887524,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192303159,40.83887873,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192303560,38.3126723,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192303867,40.83958336,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192304359,7.72101433,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192304887,22.1913077,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192305189,19.66302344,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192305380,22.19185812,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192305967,8.00726109,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192306473,8.00726352,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192306683,79.9726723,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192307063,82.50156169,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192307269,82.50142009,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192307982,82.50183815,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192308181,65.78807527,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192308492,47.13842641,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192308685,49.66821266,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192308885,79.9726723,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192309086,88.82246896,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192309283,105.9726723,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192309488,88.82734218,147.31,147.3,0.0822009]
["bitfinex","SOLUSD",1749192309668,14.3267586,147.27,147.24,6.79145669]
["bitfinex","SOLUSD",1749192309874,7.57967432,147.26,147.24,6.79145669]
["bitfinex","SOLUSD",1749192310076,5.0519417,147.25,147.24,6.79145669]
["bitfinex","SOLUSD",1749192310489,6.32385668,147.29,147.24,20.97605372]
["bitfinex","SOLUSD",1749192310490,0.14216157,147.29,147.24,20.97605372]
["bitfinex","SOLUSD",1749192310692,7.58472938,147.28,147.27,14.18459703]
["bitfinex","SOLUSD",1749192310990,5.05706275,147.28,147.27,14.18459703]
["bitfinex","SOLUSD",1749192311378,0.14216157,147.29,147.27,14.18459703]
["bitfinex","SOLUSD",1749192311883,2.66911698,147.29,147.27,14.18459703]
["bitfinex","SOLUSD",1749192312182,0.14216157,147.29,147.27,14.18459703]
["bitfinex","SOLUSD",1749192312366,2.66905228,147.29,147.27,14.18459703]
["bitfinex","SOLUSD",1749192312698,0.14216157,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749192312997,5.19655199,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749192314980,7.723046,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749192315198,7.72298,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749192315600,7.72299679,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749192315899,5.19655199,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749192316199,7.72297571,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749192317187,5.19655199,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749192317385,7.72298656,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749192317691,5.19655199,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749192318096,7.72299737,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749192318490,0.14216157,147.32,147.28,37.94885557]
["bitfinex","SOLUSD",1749192318796,7.57975051,147.31,147.29,14.18459703]
["bitfinex","SOLUSD",1749192318997,5.05321263,147.3,147.28,37.94885557]
["bitfinex","SOLUSD",1749192319172,0.42648471,147.32,147.28,37.94885557]
["bitfinex","SOLUSD",1749192319373,5.05347696,147.31,147.28,37.94885557]
["bitfinex","SOLUSD",1749192319597,7.5800575,147.3,147.28,37.94885557]
["bitfinex","SOLUSD",1749192319804,2.52658054,147.31,147.28,37.94885557]
["bitfinex","SOLUSD",1749192319995,7.58020132,147.3,147.28,37.94885557]
["bitfinex","SOLUSD",1749192320202,0.42648471,147.32,147.28,37.94885557]
["bitfinex","SOLUSD",1749192320382,7.5807643,147.31,147.28,37.94885557]
["bitfinex","SOLUSD",1749192320699,5.05390942,147.3,147.28,23.76425854]
["bitfinex","SOLUSD",1749192320891,0.14216157,147.33,147.29,14.18459703]
["bitfinex","SOLUSD",1749192321201,5.05432099,147.32,147.3,14.18459703]
["bitfinex","SOLUSD",1749192321399,2.5270771,147.31,147.3,14.18459703]
["bitfinex","SOLUSD",1749192321705,2.52718514,147.32,147.3,14.18459703]
["bitfinex","SOLUSD",1749192321999,0.14216157,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1749192322197,7.5816361,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749192322401,7.58178857,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749192322700,5.05452283,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749192322889,7.58170513,147.32,147.31,14.18459703]
["bitfinex","SOLUSD",1749192323075,5.05452283,147.32,147.31,14.18459703]
["bitfinex","SOLUSD",1749192323275,7.58172669,147.32,147.31,14.18459703]
["bitfinex","SOLUSD",1749192323577,7.58183582,147.32,147.31,14.18459703]
["bitfinex","SOLUSD",1749192323880,5.05452283,147.32,147.31,14.18459703]
["bitfinex","SOLUSD",1749192324382,5.05529289,147.33,147.31,14.18459703]
["bitfinex","SOLUSD",1749192324693,0.14216157,147.35,147.32,14.18459703]
["bitfinex","SOLUSD",1749192324893,5.05540727,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749192325082,7.58345581,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749192325479,7.58244981,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749192325680,7.58227239,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749192326012,5.05540727,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749192326189,7.58204856,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749192326382,7.58201176,147.34,147.33,20.9720809]
["bitfinex","SOLUSD",1749192326582,7.58200206,147.34,147.33,20.9720809]
["bitfinex","SOLUSD",1749192327394,5.05540727,147.36,147.33,37.94079059]
["bitfinex","SOLUSD",1749192327706,0.14216157,147.37,147.34,14.18459703]
["bitfinex","SOLUSD",1749192327905,5.05408931,147.36,147.34,14.18459703]
["bitfinex","SOLUSD",1749192328085,0.14216157,147.37,147.34,14.18459703]
["bitfinex","SOLUSD",1749192329506,4.34223676,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749192330212,4.34908728,147.36,147.35,20.97115963]
["bitfinex","SOLUSD",1749192330707,4.34915054,147.36,147.35,20.97115963]
["bitfinex","SOLUSD",1749192330885,4.34915054,147.36,147.35,37.93756614]
["bitfinex","SOLUSD",1749192330886,4.34958811,147.36,147.35,37.93756614]
["bitfinex","SOLUSD",1749192331082,4.34972375,147.36,147.35,37.93756614]
["bitfinex","SOLUSD",1749192331415,4.34972375,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749192332005,4.3471138,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749192332210,4.49936101,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749192332405,9.54526759,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749192332580,9.54538003,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749192332785,9.54527519,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749192333396,9.54527519,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749192333604,4.35692435,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749192333910,4.35896054,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749192334097,5.18835084,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749192334296,4.35857025,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749192334489,5.18835084,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749192334693,4.35859819,147.35,147.33,20.9720809]
["bitfinex","SOLUSD",1749192334915,4.35859819,147.34,147.33,20.9720809]
["bitfinex","SOLUSD",1749192335598,4.35860243,147.34,147.33,20.9720809]
["bitfinex","SOLUSD",1749192335807,4.35859564,147.34,147.33,20.9720809]
["bitfinex","SOLUSD",1749192336001,4.35859022,147.34,147.33,20.9720809]
["bitfinex","SOLUSD",1749192336305,4.3587985,147.34,147.33,37.94079059]
["bitfinex","SOLUSD",1749192336892,5.04362984,147.37,147.33,37.94079059]
["bitfinex","SOLUSD",1749192337209,4.35727531,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749192337394,4.34736499,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749192337707,4.34754897,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749192337912,4.34765922,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749192338215,4.34746948,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749192338788,86.573972,147.4,147.35,23.75296911]
["bitfinex","SOLUSD",1749192338789,5.04362984,147.39,147.35,23.75296911]
["bitfinex","SOLUSD",1749192338993,4.34425802,147.38,147.35,37.93756614]
["bitfinex","SOLUSD",1749192339314,4.34425802,147.37,147.36,14.18459703]
["bitfinex","SOLUSD",1749192339510,46.82579141,147.4,147.36,14.18459703]
["bitfinex","SOLUSD",1749192339687,0.14216157,147.4,147.37,14.18459703]
["bitfinex","SOLUSD",1749192340116,0.14216157,147.4,147.38,14.18459703]
["bitfinex","SOLUSD",1749192340306,0.14216157,147.4,147.37,14.18459703]
["bitfinex","SOLUSD",1749192340500,4.34527985,147.39,147.37,14.18459703]
["bitfinex","SOLUSD",1749192340695,0.14216157,147.4,147.37,14.18459703]
["bitfinex","SOLUSD",1749192340902,4.34531881,147.39,147.37,14.18459703]
["bitfinex","SOLUSD",1749192341123,0.14216157,147.4,147.37,14.18459703]
["bitfinex","SOLUSD",1749192341304,0.14216157,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749192341620,4.34482905,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749192341830,4.34509873,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749192342117,0.14216157,147.39,147.36,20.97069909]
["bitfinex","SOLUSD",1749192342898,4.35335799,147.38,147.37,14.18459703]
["bitfinex","SOLUSD",1749192343104,0.14216157,147.39,147.37,14.18459703]
["bitfinex","SOLUSD",1749192343397,0.14216157,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192343790,4.49544196,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192344001,4.35328039,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192344722,4.3553449,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192344897,4.35519671,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192345100,4.35533861,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192345412,4.35552515,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192345609,4.35552957,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192346316,0.14216157,147.41,147.38,20.96977819]
["bitfinex","SOLUSD",1749192346497,4.35944937,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192346697,4.35932387,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192347000,19.64560095,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192347202,4.3595159,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192347401,14.61108174,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192347596,4.35716517,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192347919,14.61108174,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192348120,4.36022813,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192348300,14.61108174,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192348502,4.36023875,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192348717,14.61108174,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192348923,4.36029199,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192349124,0.42648471,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192349328,4.36046757,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192349622,0.42648471,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192349822,4.35975752,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192350029,0.42648471,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192350331,4.35965277,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192350605,0.42648471,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192350777,4.35964382,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192351005,4.35964382,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192351115,4.35964382,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192351312,4.35883847,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192351622,4.35883847,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192351929,14.61108174,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192352110,4.35841424,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192352421,14.61108174,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192352725,4.35841266,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192352922,14.61108174,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192353224,4.3618979,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192353408,14.61108174,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192353802,4.36191688,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192354004,14.61108174,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192354214,4.36176887,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192354413,4.36174785,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192354734,4.36174785,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192354901,4.36174785,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192355101,4.36174785,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192355410,14.61108174,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192355629,4.36455371,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192355811,0.42648471,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192356021,4.36433028,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192356226,0.42648471,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192356406,4.36432129,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192356608,0.42648471,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192356819,4.36422415,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192357024,0.42648471,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192357527,4.36428329,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192357825,4.36626111,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192358033,4.3663145,147.4,147.38,20.96977819]
["bitfinex","SOLUSD",1749192358227,0.14216157,147.41,147.38,20.96977819]
["bitfinex","SOLUSD",1749192358526,4.36622608,147.4,147.38,20.96977819]
["bitfinex","SOLUSD",1749192358702,5.03542796,147.42,147.39,14.18459703]
["bitfinex","SOLUSD",1749192358903,7.55288017,147.43,147.4,14.18459703]
["bitfinex","SOLUSD",1749192359120,5.17758953,147.44,147.4,14.18459703]
["bitfinex","SOLUSD",1749192359304,7.69494678,147.44,147.4,14.18459703]
["bitfinex","SOLUSD",1749192359626,4.36925657,147.43,147.4,14.18459703]
["bitfinex","SOLUSD",1749192359822,4.36925657,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749192360125,7.69680535,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749192360327,4.36902878,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749192360528,4.36910679,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749192360709,0.14216157,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749192360910,4.3693826,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749192361110,4.3693826,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749192361430,4.3671015,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749192361617,4.3671015,147.42,147.41,20.96839731]
["bitfinex","SOLUSD",1749192361820,6.31790874,147.47,147.41,37.92789802]
["bitfinex","SOLUSD",1749192361821,5.03542796,147.46,147.41,37.92789802]
["bitfinex","SOLUSD",1749192362025,5.03542796,147.45,147.43,14.18459703]
["bitfinex","SOLUSD",1749192362240,2.66160673,147.47,147.43,14.18459703]
["bitfinex","SOLUSD",1749192362241,4.37795736,147.44,147.43,14.18459703]
["bitfinex","SOLUSD",1749192362534,4.37807238,147.44,147.43,14.18459703]
["bitfinex","SOLUSD",1749192362730,5.03542796,147.46,147.43,14.18459703]
["bitfinex","SOLUSD",1749192362910,9.41347717,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749192364031,4.38222977,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749192364201,5.03542796,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749192364408,9.41844008,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749192364600,4.38301212,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749192364806,9.41844008,147.45,147.44,14.18459703]
["bitfinex","SOLUSD",1749192365221,11.93907307,147.45,147.44,14.18459703]
["bitfinex","SOLUSD",1749192365433,4.38814614,147.45,147.44,14.18459703]
["bitfinex","SOLUSD",1749192365726,11.94664392,147.45,147.44,14.18459703]
["bitfinex","SOLUSD",1749192365929,4.38685944,147.45,147.44,20.96701699]
["bitfinex","SOLUSD",1749192366104,11.94629339,147.45,147.44,20.96701699]
["bitfinex","SOLUSD",1749192366307,4.38698061,147.45,147.44,20.96701699]
["bitfinex","SOLUSD",1749192366503,11.94629344,147.45,147.44,20.96701699]
["bitfinex","SOLUSD",1749192366708,0.14216157,147.44,147.38,16.96198469]
["bitfinex","SOLUSD",1749192366930,14.3267586,147.42,147.38,17.56518116]
["bitfinex","SOLUSD",1749192367116,19.36218656,147.42,147.38,17.56518116]
["bitfinex","SOLUSD",1749192367833,5.03542796,147.41,147.38,31.74977819]
["bitfinex","SOLUSD",1749192368028,5.03542796,147.41,147.39,14.18459703]
["bitfinex","SOLUSD",1749192368215,5.04555766,147.41,147.39,14.18459703]
["bitfinex","SOLUSD",1749192369124,4.38324802,147.4,147.39,14.18459703]
["bitfinex","SOLUSD",1749192369618,4.38324802,147.4,147.38,31.74977819]
["bitfinex","SOLUSD",1749192369823,4.38324802,147.39,147.38,31.74977819]
["bitfinex","SOLUSD",1749192370136,5.04555766,147.41,147.38,31.74977819]
["bitfinex","SOLUSD",1749192370435,5.04555766,147.43,147.4,14.18459703]
["bitfinex","SOLUSD",1749192370610,5.04555766,147.42,147.41,14.18459703]
["bitfinex","SOLUSD",1749192370805,5.04555766,147.43,147.41,14.18459703]
["bitfinex","SOLUSD",1749192371025,0.14216157,147.44,147.41,14.18459703]
["bitfinex","SOLUSD",1749192371311,5.04911481,147.43,147.41,14.18459703]
["bitfinex","SOLUSD",1749192371528,0.14216157,147.44,147.41,14.18459703]
["bitfinex","SOLUSD",1749192371813,0.14216157,147.44,147.4,14.18459703]
["bitfinex","SOLUSD",1749192371814,5.04944926,147.43,147.4,14.18459703]
["bitfinex","SOLUSD",1749192372025,5.04944926,147.42,147.41,14.18459703]
["bitfinex","SOLUSD",1749192372239,5.04944926,147.43,147.41,20.96839731]
["bitfinex","SOLUSD",1749192372536,5.04944926,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749192372737,5.04944926,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749192373034,19.23404629,147.42,147.38,10.78]
["bitfinex","SOLUSD",1749192373217,19.23404629,147.42,147.35,6.7865626]
["bitfinex","SOLUSD",1749192373218,14.18459703,147.39,147.35,6.7865626]
["bitfinex","SOLUSD",1749192373420,19.23404629,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749192373731,5.04944926,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749192373930,14.18459703,147.37,147.34,17.56701662]
["bitfinex","SOLUSD",1749192374125,5.04870953,147.36,147.34,17.56701662]
["bitfinex","SOLUSD",1749192374438,14.18459703,147.37,147.34,17.56701662]
["bitfinex","SOLUSD",1749192374733,5.04789626,147.36,147.34,17.56701662]
["bitfinex","SOLUSD",1749192374931,14.18459703,147.37,147.34,17.56701662]
["bitfinex","SOLUSD",1749192375128,5.04787292,147.36,147.34,17.56701662]
["bitfinex","SOLUSD",1749192375328,14.18459703,147.37,147.34,17.56701662]
["bitfinex","SOLUSD",1749192375529,5.04740589,147.36,147.34,17.56701662]
["bitfinex","SOLUSD",1749192375735,5.04686113,147.37,147.34,17.56701662]
["bitfinex","SOLUSD",1749192375934,5.04686113,147.36,147.34,17.56701662]
["bitfinex","SOLUSD",1749192376133,5.04686113,147.37,147.34,17.56701662]
["bitfinex","SOLUSD",1749192376333,5.04625309,147.37,147.34,31.75161365]
["bitfinex","SOLUSD",1749192376718,5.04637035,147.37,147.34,31.75161365]
["bitfinex","SOLUSD",1749192377337,5.04637035,147.37,147.34,48.71917167]
["bitfinex","SOLUSD",1749192377729,4.36069286,147.36,147.34,48.71917167]
["bitfinex","SOLUSD",1749192377947,5.04637035,147.37,147.34,48.71917167]
["bitfinex","SOLUSD",1749192378143,4.36148153,147.36,147.34,48.71917167]
["bitfinex","SOLUSD",1749192378346,5.04637035,147.37,147.34,48.71917167]
["bitfinex","SOLUSD",1749192378521,4.36148153,147.36,147.34,34.53457464]
["bitfinex","SOLUSD",1749192378842,14.18459703,147.37,147.34,17.56701662]
["bitfinex","SOLUSD",1749192379028,19.23401065,147.37,147.34,17.56701662]
["bitfinex","SOLUSD",1749192379342,5.04941362,147.37,147.34,17.56701662]
["bitfinex","SOLUSD",1749192379547,5.19179344,147.37,147.34,17.56701662]
["bitfinex","SOLUSD",1749192379751,14.3267586,147.37,147.34,17.56701662]
["bitfinex","SOLUSD",1749192380446,4.36741643,147.36,147.34,17.56701662]
["bitfinex","SOLUSD",1749192380654,4.36720236,147.35,147.34,17.56701662]
["bitfinex","SOLUSD",1749192381355,14.3267586,147.37,147.34,17.56701662]
["bitfinex","SOLUSD",1749192381658,4.35963624,147.36,147.34,17.56701662]
["bitfinex","SOLUSD",1749192381948,16.85134767,147.37,147.34,17.56701662]
["bitfinex","SOLUSD",1749192382155,4.36154395,147.36,147.34,17.56701662]
["bitfinex","SOLUSD",1749192382454,4.36154395,147.35,147.34,17.56701662]
["bitfinex","SOLUSD",1749192383844,4.3590146,147.35,147.34,17.56701662]
["bitfinex","SOLUSD",1749192384540,4.35828989,147.35,147.34,17.56701662]
["bitfinex","SOLUSD",1749192384945,4.35802065,147.35,147.34,34.53457464]
["bitfinex","SOLUSD",1749192385455,5.05019802,147.37,147.34,34.53457464]
["bitfinex","SOLUSD",1749192385662,4.35803942,147.36,147.34,34.53457464]
["bitfinex","SOLUSD",1749192385871,4.35792617,147.35,147.34,34.53457464]
["bitfinex","SOLUSD",1749192386061,4.35792545,147.35,147.34,34.53457464]
["bitfinex","SOLUSD",1749192386359,55.78459703,147.38,147.34,34.53457464]
["bitfinex","SOLUSD",1749192386552,9.40745652,147.37,147.34,34.53457464]
["bitfinex","SOLUSD",1749192386756,4.35794874,147.36,147.34,48.71917167]
["bitfinex","SOLUSD",1749192386938,55.78459703,147.38,147.34,48.71917167]
["bitfinex","SOLUSD",1749192387269,4.35789708,147.37,147.36,14.18459703]
["bitfinex","SOLUSD",1749192388240,4.35789708,147.37,147.36,20.97069909]
["bitfinex","SOLUSD",1749192388955,4.35872334,147.37,147.36,37.93595424]
["bitfinex","SOLUSD",1749192389263,41.6,147.4,147.36,37.93595424]
["bitfinex","SOLUSD",1749192389464,9.41045859,147.39,147.36,37.93595424]
["bitfinex","SOLUSD",1749192389634,4.3589444,147.38,147.36,37.93595424]
["bitfinex","SOLUSD",1749192389840,4.3589444,147.37,147.36,37.93595424]
["bitfinex","SOLUSD",1749192390145,14.3267586,147.42,147.36,37.93595424]
["bitfinex","SOLUSD",1749192390443,14.3267586,147.42,147.38,14.18459703]
["bitfinex","SOLUSD",1749192390444,7.5776539,147.41,147.38,14.18459703]
["bitfinex","SOLUSD",1749192390649,5.05179822,147.4,147.37,14.18459703]
["bitfinex","SOLUSD",1749192390845,7.57752838,147.41,147.37,14.18459703]
["bitfinex","SOLUSD",1749192391045,9.41203898,147.4,147.37,14.18459703]
["bitfinex","SOLUSD",1749192391250,4.36024076,147.39,147.37,14.18459703]
["bitfinex","SOLUSD",1749192391451,5.05179822,147.4,147.37,14.18459703]
["bitfinex","SOLUSD",1749192391651,4.36028499,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192392163,4.36096135,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192392359,4.36019826,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192392667,4.36707296,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192392965,4.3670729,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192393572,5.05134316,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749192393874,9.41852708,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749192394171,4.36714558,147.39,147.38,37.9327311]
["bitfinex","SOLUSD",1749192394344,4.36715202,147.39,147.38,37.9327311]
["bitfinex","SOLUSD",1749192394538,4.36642919,147.39,147.38,37.9327311]
["bitfinex","SOLUSD",1749192394961,4.36642919,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1749192395582,4.37759159,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1749192395762,7.57769539,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1749192395957,4.37784621,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1749192396254,5.05202403,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1749192396450,5.05202403,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749192396754,5.05202403,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1749192396956,4.37858937,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1749192397159,4.37858608,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1749192397455,4.37872357,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1749192397761,4.37509019,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1749192398083,4.37509664,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1749192398378,5.05202403,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1749192398674,55.78459703,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1749192398882,5.05292678,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749192399176,4.37338184,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1749192399362,4.37231585,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1749192399673,4.37259961,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1749192399874,4.37230094,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1749192400077,5.05159691,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1749192400277,4.37235629,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1749192400576,5.05159691,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749192400780,55.78459703,147.42,147.38,23.74813407]
["bitfinex","SOLUSD",1749192400781,9.42367682,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1749192400951,4.37218325,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1749192401151,4.37242358,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1749192401377,4.37207173,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1749192401763,7.57578988,147.41,147.38,23.74813407]
["bitfinex","SOLUSD",1749192402081,9.42230681,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1749192402393,5.05125764,147.4,147.38,23.74813407]
["bitfinex","SOLUSD",1749192402560,4.37088642,147.39,147.38,23.74813407]
["bitfinex","SOLUSD",1749192402758,0.14216157,147.39,147.37,17.56554232]
["bitfinex","SOLUSD",1749192402979,19.23585467,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192403180,63.35918149,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192403464,65.20478102,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192403681,67.72812817,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192403875,65.20489465,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192404075,67.72866844,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192404391,63.35908597,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192404566,67.72892625,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192405082,67.72872427,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192405266,63.35880978,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192405582,67.7278053,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192405762,60.83585467,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192405968,67.72780828,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192406181,67.72846395,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192406361,63.3587675,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192406563,60.83585467,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192406975,67.72850474,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192407175,63.35878898,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192407376,67.71832403,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192407564,60.83585467,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192407764,67.71832048,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192408392,65.19538826,147.38,147.37,17.56554232]
["bitfinex","SOLUSD",1749192408578,67.72106076,147.38,147.34,34.53422082]
["bitfinex","SOLUSD",1749192408793,55.78459703,147.38,147.34,34.53422082]
["bitfinex","SOLUSD",1749192409280,4.36202828,147.37,147.34,34.53422082]
["bitfinex","SOLUSD",1749192409490,4.36202042,147.36,147.34,34.53422082]
["bitfinex","SOLUSD",1749192409805,41.6,147.38,147.34,34.53422082]
["bitfinex","SOLUSD",1749192409963,4.3619861,147.37,147.34,34.53422082]
["bitfinex","SOLUSD",1749192410164,4.36046298,147.36,147.34,34.53422082]
["bitfinex","SOLUSD",1749192410477,4.36046236,147.35,147.34,34.53422082]
["bitfinex","SOLUSD",1749192410665,4.36046464,147.35,147.34,34.53422082]
["bitfinex","SOLUSD",1749192411773,55.78459703,147.38,147.34,34.53422082]
["bitfinex","SOLUSD",1749192412085,7.58092232,147.37,147.34,34.53422082]
["bitfinex","SOLUSD",1749192412284,4.36751522,147.36,147.34,34.53422082]
["bitfinex","SOLUSD",1749192412480,4.37440592,147.35,147.34,34.53422082]
["bitfinex","SOLUSD",1749192412683,4.37441759,147.35,147.34,34.53422082]
["bitfinex","SOLUSD",1749192413409,4.37438517,147.35,147.34,34.53422082]
["bitfinex","SOLUSD",1749192413560,4.37506912,147.35,147.34,34.53422082]
["bitfinex","SOLUSD",1749192413766,5.0532788,147.37,147.34,48.71881785]
["bitfinex","SOLUSD",1749192413990,4.37499196,147.36,147.34,48.71881785]
["bitfinex","SOLUSD",1749192414184,14.18459703,147.38,147.34,48.71881785]
["bitfinex","SOLUSD",1749192414570,4.37526752,147.37,147.34,48.71881785]
["bitfinex","SOLUSD",1749192414788,4.37526752,147.36,147.34,48.71881785]
["bitfinex","SOLUSD",1749192415093,4.37526752,147.35,147.34,48.71881785]
["bitfinex","SOLUSD",1749192415395,14.18459703,147.38,147.34,48.71881785]
["bitfinex","SOLUSD",1749192415585,6.90903056,147.37,147.34,74.71881785]
["bitfinex","SOLUSD",1749192415894,4.37874278,147.36,147.34,74.71881785]
["bitfinex","SOLUSD",1749192416091,4.37894261,147.35,147.34,74.71881785]
["bitfinex","SOLUSD",1749192416289,4.37893713,147.35,147.34,74.71881785]
["bitfinex","SOLUSD",1749192416484,4.37890733,147.35,147.34,74.71881785]
["bitfinex","SOLUSD",1749192416893,4.3788295,147.35,147.34,74.71881785]
["bitfinex","SOLUSD",1749192417080,4.37883273,147.35,147.34,74.71881785]
["bitfinex","SOLUSD",1749192417474,4.37538355,147.35,147.34,74.71881785]
["bitfinex","SOLUSD",1749192417790,4.37549848,147.35,147.34,74.71881785]
["bitfinex","SOLUSD",1749192417980,4.37549525,147.35,147.34,74.71881785]
["bitfinex","SOLUSD",1749192418382,4.37556649,147.35,147.34,48.71881785]
["bitfinex","SOLUSD",1749192418564,4.37619629,147.35,147.34,48.71881785]
["bitfinex","SOLUSD",1749192418769,4.37617845,147.35,147.34,48.71881785]
["bitfinex","SOLUSD",1749192419080,4.37619951,147.35,147.34,48.71881785]
["bitfinex","SOLUSD",1749192419279,4.37590483,147.35,147.34,48.71881785]
["bitfinex","SOLUSD",1749192419483,7.5882775,147.37,147.34,48.71881785]
["bitfinex","SOLUSD",1749192419664,14.18459703,147.38,147.34,48.71881785]
["bitfinex","SOLUSD",1749192419868,11.96373124,147.37,147.34,48.71881785]
["bitfinex","SOLUSD",1749192420065,4.37503322,147.36,147.34,48.71881785]
["bitfinex","SOLUSD",1749192420270,4.37500457,147.35,147.34,48.71881785]
["bitfinex","SOLUSD",1749192420571,4.37503996,147.35,147.34,48.71881785]
["bitfinex","SOLUSD",1749192420785,5.0590151,147.38,147.34,48.71881785]
["bitfinex","SOLUSD",1749192420983,11.96383581,147.37,147.34,48.71881785]
["bitfinex","SOLUSD",1749192421186,55.9267586,147.39,147.34,48.71881785]
["bitfinex","SOLUSD",1749192421387,11.96375682,147.38,147.34,48.71881785]
["bitfinex","SOLUSD",1749192421586,5.05899939,147.37,147.34,48.71881785]
["bitfinex","SOLUSD",1749192421898,55.9267586,147.39,147.34,48.71881785]
["bitfinex","SOLUSD",1749192422072,11.96431506,147.38,147.36,14.18459703]
["bitfinex","SOLUSD",1749192422271,4.37516089,147.37,147.36,14.18459703]
["bitfinex","SOLUSD",1749192422574,4.37518053,147.37,147.36,14.18459703]
["bitfinex","SOLUSD",1749192422769,55.78459703,147.41,147.36,37.93595424]
["bitfinex","SOLUSD",1749192422990,11.96406618,147.4,147.36,37.93595424]
["bitfinex","SOLUSD",1749192423180,11.96404341,147.39,147.36,37.93595424]
["bitfinex","SOLUSD",1749192423385,9.43429608,147.38,147.36,37.93595424]
["bitfinex","SOLUSD",1749192423696,4.37474084,147.37,147.36,37.93595424]
["bitfinex","SOLUSD",1749192423876,4.3747396,147.37,147.36,37.93595424]
["bitfinex","SOLUSD",1749192424071,7.58942704,147.39,147.36,37.93595424]
["bitfinex","SOLUSD",1749192424283,55.78459703,147.41,147.36,37.93595424]
["bitfinex","SOLUSD",1749192424481,5.06051026,147.4,147.36,37.93595424]
["bitfinex","SOLUSD",1749192424794,11.9668807,147.39,147.36,37.93595424]
["bitfinex","SOLUSD",1749192424999,4.37585191,147.38,147.36,37.93595424]
["bitfinex","SOLUSD",1749192425200,2.53050693,147.4,147.36,37.93595424]
["bitfinex","SOLUSD",1749192425381,7.59177765,147.39,147.36,37.93595424]
["bitfinex","SOLUSD",1749192425578,4.37590497,147.38,147.36,37.93595424]
["bitfinex","SOLUSD",1749192425779,55.78459703,147.41,147.36,37.93595424]
["bitfinex","SOLUSD",1749192426096,11.96805197,147.4,147.36,37.93595424]
["bitfinex","SOLUSD",1749192426283,11.96805343,147.39,147.36,37.93595424]
["bitfinex","SOLUSD",1749192426486,9.43816643,147.38,147.36,37.93595424]
["bitfinex","SOLUSD",1749192426680,4.37617943,147.37,147.36,37.93595424]
["bitfinex","SOLUSD",1749192426876,4.37605739,147.37,147.36,37.93595424]
["bitfinex","SOLUSD",1749192427077,2.53050048,147.4,147.36,37.93595424]
["bitfinex","SOLUSD",1749192427281,9.43700911,147.39,147.36,37.93595424]
["bitfinex","SOLUSD",1749192427480,9.43700727,147.38,147.36,37.93595424]
["bitfinex","SOLUSD",1749192427683,4.37566746,147.37,147.36,37.93595424]
["bitfinex","SOLUSD",1749192427982,2.53045261,147.4,147.36,37.93595424]
["bitfinex","SOLUSD",1749192428183,11.96747643,147.39,147.36,37.93595424]
["bitfinex","SOLUSD",1749192428388,9.4370392,147.38,147.36,37.93595424]
["bitfinex","SOLUSD",1749192428588,4.37557866,147.37,147.36,37.93595424]
["bitfinex","SOLUSD",1749192428790,4.38240957,147.37,147.36,37.93595424]
["bitfinex","SOLUSD",1749192429289,2.53050986,147.4,147.36,37.93595424]
["bitfinex","SOLUSD",1749192429597,9.44497857,147.39,147.36,37.93595424]
["bitfinex","SOLUSD",1749192429775,9.44482634,147.38,147.36,37.93595424]
["bitfinex","SOLUSD",1749192429976,4.38312991,147.37,147.36,37.93595424]
["bitfinex","SOLUSD",1749192430283,2.53072575,147.4,147.36,37.93595424]
["bitfinex","SOLUSD",1749192430474,5.06191477,147.39,147.36,37.93595424]
["bitfinex","SOLUSD",1749192430677,9.44619126,147.38,147.36,37.93595424]
["bitfinex","SOLUSD",1749192430892,14.18459703,147.41,147.36,37.93595424]
["bitfinex","SOLUSD",1749192430893,4.38443024,147.37,147.36,37.93595424]
["bitfinex","SOLUSD",1749192431093,4.38433494,147.37,147.36,37.93595424]
["bitfinex","SOLUSD",1749192431278,5.06243414,147.41,147.36,32.83565204]
["bitfinex","SOLUSD",1749192431485,9.44695405,147.4,147.38,9.08429483]
["bitfinex","SOLUSD",1749192431707,9.4468462,147.39,147.38,9.08429483]
["bitfinex","SOLUSD",1749192431910,4.38441278,147.39,147.38,9.08429483]
["bitfinex","SOLUSD",1749192432114,2.53085143,147.41,147.38,9.08429483]
["bitfinex","SOLUSD",1749192432285,9.4469309,147.4,147.39,10.78]
["bitfinex","SOLUSD",1749192432483,11.97780912,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749192432685,9.44696209,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749192433211,9.44696209,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192433383,5.06223687,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192433903,9.4460708,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192434100,9.44584921,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192434697,9.44529185,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192434997,9.44536428,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192435385,9.44543884,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192435586,9.44544334,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192435786,9.44555518,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749192435987,9.44555518,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192436187,9.44555518,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749192436811,9.44265848,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749192437118,5.05934017,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749192437289,9.4457118,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749192437614,26.30657755,147.4,147.39,10.78]
["bitfinex","SOLUSD",1749192438287,23.77907733,147.4,147.39,10.78]
["bitfinex","SOLUSD",1749192438487,23.77907181,147.4,147.39,10.78]
["bitfinex","SOLUSD",1749192438691,26.30664725,147.4,147.39,10.78]
["bitfinex","SOLUSD",1749192439004,21.92003634,147.4,147.39,10.78]
["bitfinex","SOLUSD",1749192439203,19.39240113,147.4,147.39,10.78]
["bitfinex","SOLUSD",1749192439515,26.30681042,147.4,147.39,10.78]
["bitfinex","SOLUSD",1749192439687,26.30681042,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749192439889,9.58900392,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749192440104,12.11768088,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749192440303,11.97553588,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749192440510,9.44753974,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749192440711,5.05934017,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192440915,9.44755035,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192441415,5.05934017,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192441711,9.44762697,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192441891,5.05934017,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192442091,9.44117121,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192442295,5.05934017,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192442592,9.44118877,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192443193,9.4387871,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192443395,9.43834374,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192443606,9.43834453,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192443815,9.43813968,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192444019,5.05934017,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192444314,9.43807818,147.4,147.39,31.75562019]
["bitfinex","SOLUSD",1749192444720,4.37882848,147.4,147.39,48.71742221]
["bitfinex","SOLUSD",1749192444893,88.0950746,147.45,147.39,48.71742221]
["bitfinex","SOLUSD",1749192445094,5.05720484,147.44,147.4,14.19089939]
["bitfinex","SOLUSD",1749192445300,11.96306684,147.43,147.4,14.19089939]
["bitfinex","SOLUSD",1749192445504,4.37880548,147.42,147.39,34.52652282]
["bitfinex","SOLUSD",1749192445709,41.72216157,147.46,147.39,34.52652282]
["bitfinex","SOLUSD",1749192445710,41.72216157,147.46,147.41,14.19089939]
["bitfinex","SOLUSD",1749192446021,11.96390927,147.45,147.42,14.19089939]
["bitfinex","SOLUSD",1749192446199,11.96390927,147.44,147.42,14.19089939]
["bitfinex","SOLUSD",1749192446393,4.37929243,147.43,147.42,14.19089939]
["bitfinex","SOLUSD",1749192446816,4.37929243,147.43,147.42,20.9742395]
["bitfinex","SOLUSD",1749192447027,41.72216157,147.46,147.42,20.9742395]
["bitfinex","SOLUSD",1749192447320,7.58280102,147.45,147.42,20.9742395]
["bitfinex","SOLUSD",1749192447615,11.97598675,147.44,147.42,20.9742395]
["bitfinex","SOLUSD",1749192447821,4.39317691,147.43,147.42,20.9742395]
["bitfinex","SOLUSD",1749192448806,5.05232211,147.44,147.42,20.9742395]
["bitfinex","SOLUSD",1749192449008,41.72216157,147.46,147.42,20.9742395]
["bitfinex","SOLUSD",1749192449316,7.5757476,147.45,147.42,20.9742395]
["bitfinex","SOLUSD",1749192449615,9.43850578,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749192449825,4.38617576,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192450412,55.89306096,147.46,147.42,6.78334011]
["bitfinex","SOLUSD",1749192450604,7.57108819,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749192450942,9.43330957,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749192451218,4.3848201,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192451800,4.382101,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192452002,4.3821056,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192452212,4.38192963,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192452426,4.38533998,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192452623,4.38535396,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192453126,4.38535396,147.43,147.42,20.9742395]
["bitfinex","SOLUSD",1749192453324,4.38538152,147.43,147.42,20.9742395]
["bitfinex","SOLUSD",1749192453706,5.04751263,147.44,147.42,20.9742395]
["bitfinex","SOLUSD",1749192454107,4.38708788,147.43,147.42,20.9742395]
["bitfinex","SOLUSD",1749192454308,5.04751263,147.44,147.42,20.9742395]
["bitfinex","SOLUSD",1749192454511,5.04751263,147.45,147.42,20.9742395]
["bitfinex","SOLUSD",1749192454728,9.43457332,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749192454929,4.38706069,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192456123,4.38741812,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192456315,4.3871934,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192456917,4.38741132,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192457429,4.38731541,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192457631,5.04687081,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749192457928,4.38838263,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192458119,4.3883892,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192458719,4.3922805,147.43,147.42,14.19089939]
["bitfinex","SOLUSD",1749192458913,5.04687081,147.44,147.42,14.19089939]
["bitfinex","SOLUSD",1749192459118,5.04687081,147.45,147.42,14.19089939]
["bitfinex","SOLUSD",1749192459313,9.43885853,147.44,147.42,14.19089939]
["bitfinex","SOLUSD",1749192459528,4.39197552,147.43,147.42,14.19089939]
["bitfinex","SOLUSD",1749192459731,4.39198294,147.43,147.42,20.9742395]
["bitfinex","SOLUSD",1749192459925,4.39202059,147.43,147.42,20.9742395]
["bitfinex","SOLUSD",1749192460122,4.39208804,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192460529,23.77290181,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749192460730,14.19089939,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192460949,26.15410189,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192461110,23.62983901,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192461316,7.57189886,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192461512,11.96320927,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192461743,11.96304816,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192462248,11.96332286,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192462751,11.95275228,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192462946,11.95308492,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192463258,7.57259774,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192463554,11.95279288,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192464253,11.95284041,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192464453,11.95203931,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192464744,9.42720158,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192464955,9.42735003,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192465117,5.04775281,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192465320,11.95332806,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192465520,9.42804824,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192465742,11.95438091,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192466131,11.95488377,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192466330,9.4289464,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192466625,11.95470154,147.41,147.4,20.97829741]
["bitfinex","SOLUSD",1749192466832,41.56,147.42,147.4,20.97829741]
["bitfinex","SOLUSD",1749192467167,4.38119767,147.41,147.4,20.97829741]
["bitfinex","SOLUSD",1749192467824,46.61506842,147.45,147.4,37.93894869]
["bitfinex","SOLUSD",1749192468019,11.96083758,147.44,147.42,14.1940369]
["bitfinex","SOLUSD",1749192468243,41.56,147.45,147.42,14.1940369]
["bitfinex","SOLUSD",1749192468473,9.43393274,147.44,147.42,14.1940369]
["bitfinex","SOLUSD",1749192468765,4.37871527,147.43,147.42,14.1940369]
["bitfinex","SOLUSD",1749192469060,4.37871527,147.43,147.42,20.97737701]
["bitfinex","SOLUSD",1749192469759,41.56,147.45,147.42,37.9357273]
["bitfinex","SOLUSD",1749192469965,4.37716789,147.44,147.42,37.9357273]
["bitfinex","SOLUSD",1749192470148,4.37716789,147.43,147.42,37.9357273]
["bitfinex","SOLUSD",1749192470350,41.56,147.45,147.42,37.9357273]
["bitfinex","SOLUSD",1749192470549,5.05573957,147.44,147.42,37.9357273]
["bitfinex","SOLUSD",1749192470753,4.37721137,147.43,147.42,37.9357273]
["bitfinex","SOLUSD",1749192471141,4.37734361,147.43,147.42,37.9357273]
["bitfinex","SOLUSD",1749192471463,4.37823343,147.43,147.42,37.9357273]
["bitfinex","SOLUSD",1749192471665,4.37827685,147.43,147.42,37.9357273]
["bitfinex","SOLUSD",1749192471963,7.5837954,147.46,147.42,37.9357273]
["bitfinex","SOLUSD",1749192472180,11.96205676,147.45,147.43,14.1940369]
["bitfinex","SOLUSD",1749192472469,4.37825741,147.44,147.43,14.1940369]
["bitfinex","SOLUSD",1749192473066,4.37825741,147.44,147.43,20.97691691]
["bitfinex","SOLUSD",1749192473272,4.39157008,147.44,147.43,20.97691691]
["bitfinex","SOLUSD",1749192473457,4.39180164,147.44,147.43,37.93411693]
["bitfinex","SOLUSD",1749192473642,24.97382407,147.49,147.43,37.93411693]
["bitfinex","SOLUSD",1749192473643,5.05586063,147.45,147.43,37.93411693]
["bitfinex","SOLUSD",1749192473942,5.05641244,147.48,147.44,24.9540369]
["bitfinex","SOLUSD",1749192474142,5.05641244,147.47,147.46,14.1940369]
["bitfinex","SOLUSD",1749192475273,5.05641244,147.47,147.46,20.97553696]
["bitfinex","SOLUSD",1749192475665,5.05641244,147.49,147.46,20.97553696]
["bitfinex","SOLUSD",1749192475966,9.44892801,147.48,147.46,20.97553696]
["bitfinex","SOLUSD",1749192476173,4.39251557,147.47,147.46,20.97553696]
["bitfinex","SOLUSD",1749192476346,4.39251557,147.47,147.46,37.92928712]
["bitfinex","SOLUSD",1749192476967,4.39251557,147.47,147.46,23.73525022]
["bitfinex","SOLUSD",1749192477270,4.38791437,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749192477470,4.38791252,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749192477770,4.38791067,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749192478845,14.1940369,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749192479050,4.40049144,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749192479249,14.1940369,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749192479449,4.40048124,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749192479672,4.40043811,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749192479868,4.40043295,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749192480993,4.39830246,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749192481176,4.39830269,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749192482666,4.39075119,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749192482867,14.1940369,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749192483172,4.3908668,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749192483474,4.39095464,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749192484258,4.39059113,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749192484568,14.1940369,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749192484748,4.39269208,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749192484950,14.1940369,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749192485151,4.39260721,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749192485352,4.39260721,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749192486073,14.1940369,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749192486268,4.39348014,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749192486475,4.39337193,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749192486677,4.39366649,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749192486857,4.39366402,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749192487066,4.39363715,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749192487466,4.3935863,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749192487868,5.05239152,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749192488075,5.05239152,147.47,147.44,24.9540369]
["bitfinex","SOLUSD",1749192488076,23.78135224,147.46,147.44,17.54225437]
["bitfinex","SOLUSD",1749192488375,23.63646957,147.45,147.44,17.54225437]
["bitfinex","SOLUSD",1749192488576,23.63647018,147.45,147.44,17.54225437]
["bitfinex","SOLUSD",1749192488879,23.63631917,147.45,147.44,17.54225437]
["bitfinex","SOLUSD",1749192489069,26.15992166,147.45,147.44,17.54225437]
["bitfinex","SOLUSD",1749192489569,26.1610571,147.45,147.44,17.54225437]
["bitfinex","SOLUSD",1749192489774,19.24642842,147.45,147.44,17.54225437]
["bitfinex","SOLUSD",1749192490165,26.1619804,147.45,147.44,17.54225437]
["bitfinex","SOLUSD",1749192490367,26.16199214,147.45,147.44,17.54225437]
["bitfinex","SOLUSD",1749192490676,11.96795524,147.45,147.44,17.54225437]
["bitfinex","SOLUSD",1749192490883,26.16199214,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1749192491080,9.44363017,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749192491282,4.39053295,147.43,147.41,20.97783718]
["bitfinex","SOLUSD",1749192491457,4.39050423,147.42,147.41,20.97783718]
["bitfinex","SOLUSD",1749192491659,16.71824809,147.45,147.41,20.97783718]
["bitfinex","SOLUSD",1749192491855,5.05291443,147.44,147.41,20.97783718]
["bitfinex","SOLUSD",1749192492073,16.71826649,147.45,147.41,20.97783718]
["bitfinex","SOLUSD",1749192492074,16.71827087,147.45,147.41,20.97783718]
["bitfinex","SOLUSD",1749192492260,9.44351215,147.44,147.41,20.97783718]
["bitfinex","SOLUSD",1749192492459,4.39057028,147.43,147.41,20.97783718]
["bitfinex","SOLUSD",1749192492682,4.39057028,147.42,147.41,20.97783718]
["bitfinex","SOLUSD",1749192493476,4.38835579,147.42,147.41,20.97783718]
["bitfinex","SOLUSD",1749192493783,14.1940369,147.45,147.41,20.97783718]
["bitfinex","SOLUSD",1749192493985,9.44116332,147.44,147.41,20.97783718]
["bitfinex","SOLUSD",1749192494291,4.38850729,147.43,147.41,20.97783718]
["bitfinex","SOLUSD",1749192494467,5.05238107,147.44,147.42,14.1940369]
["bitfinex","SOLUSD",1749192494670,41.54,147.45,147.42,14.1940369]
["bitfinex","SOLUSD",1749192495487,41.54,147.45,147.41,63.93733789]
["bitfinex","SOLUSD",1749192495665,4.38902433,147.44,147.41,63.93733789]
["bitfinex","SOLUSD",1749192495865,41.54,147.45,147.41,63.93733789]
["bitfinex","SOLUSD",1749192496090,4.38992677,147.44,147.43,26.0]
["bitfinex","SOLUSD",1749192496601,46.59332072,147.45,147.43,32.78288001]
["bitfinex","SOLUSD",1749192496769,41.54,147.45,147.43,32.78288001]
["bitfinex","SOLUSD",1749192496966,4.38743877,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749192497168,41.54,147.45,147.43,32.78288001]
["bitfinex","SOLUSD",1749192497169,46.59322717,147.45,147.43,32.78288001]
["bitfinex","SOLUSD",1749192497465,4.39084868,147.44,147.43,32.78288001]
["bitfinex","SOLUSD",1749192498397,4.39135364,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749192498763,4.39079494,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749192498968,4.39079974,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749192499187,4.39079974,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749192499376,4.39079974,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192499569,4.39079974,147.43,147.42,15.86275136]
["bitfinex","SOLUSD",1749192499966,41.54,147.45,147.42,15.86275136]
["bitfinex","SOLUSD",1749192500178,4.39091819,147.44,147.42,15.86275136]
["bitfinex","SOLUSD",1749192500377,4.39092467,147.43,147.42,15.86275136]
["bitfinex","SOLUSD",1749192500692,41.54,147.45,147.42,32.82110165]
["bitfinex","SOLUSD",1749192500886,4.39100604,147.44,147.42,32.82110165]
["bitfinex","SOLUSD",1749192501190,41.54,147.45,147.42,32.82110165]
["bitfinex","SOLUSD",1749192501393,4.39193732,147.44,147.42,32.82110165]
["bitfinex","SOLUSD",1749192501576,46.59294854,147.45,147.42,32.82110165]
["bitfinex","SOLUSD",1749192501775,4.39208069,147.44,147.42,32.82110165]
["bitfinex","SOLUSD",1749192501993,4.39117703,147.43,147.42,32.82110165]
["bitfinex","SOLUSD",1749192502189,4.39117079,147.43,147.42,32.82110165]
["bitfinex","SOLUSD",1749192502489,4.38774947,147.43,147.42,23.7416904]
["bitfinex","SOLUSD",1749192502688,41.54,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1749192502996,4.38784349,147.44,147.42,23.7416904]
["bitfinex","SOLUSD",1749192503178,4.38784349,147.43,147.42,23.7416904]
["bitfinex","SOLUSD",1749192503374,41.54,147.45,147.42,32.82110165]
["bitfinex","SOLUSD",1749192503580,4.38801912,147.44,147.42,23.7416904]
["bitfinex","SOLUSD",1749192503792,41.54,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1749192504089,4.38801785,147.44,147.42,23.7416904]
["bitfinex","SOLUSD",1749192504292,4.38801706,147.43,147.42,23.7416904]
["bitfinex","SOLUSD",1749192505483,4.38867358,147.43,147.42,23.7416904]
["bitfinex","SOLUSD",1749192505666,4.38867423,147.43,147.42,23.7416904]
["bitfinex","SOLUSD",1749192505872,41.54,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1749192506169,4.38795159,147.44,147.42,26.03776154]
["bitfinex","SOLUSD",1749192506474,41.54,147.45,147.42,26.03776154]
["bitfinex","SOLUSD",1749192506666,4.3889265,147.44,147.42,26.03776154]
["bitfinex","SOLUSD",1749192506866,41.54,147.45,147.42,26.03776154]
["bitfinex","SOLUSD",1749192507097,4.38820317,147.44,147.42,26.03776154]
["bitfinex","SOLUSD",1749192507276,41.54,147.45,147.42,26.03776154]
["bitfinex","SOLUSD",1749192507477,4.39477785,147.44,147.42,26.03776154]
["bitfinex","SOLUSD",1749192507687,41.54,147.45,147.42,26.03776154]
["bitfinex","SOLUSD",1749192508097,4.39508509,147.44,147.42,23.7416904]
["bitfinex","SOLUSD",1749192508275,4.39481276,147.43,147.42,23.7416904]
["bitfinex","SOLUSD",1749192508674,4.39621177,147.43,147.42,23.7416904]
["bitfinex","SOLUSD",1749192508991,4.39624791,147.43,147.42,23.7416904]
["bitfinex","SOLUSD",1749192509586,41.54,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1749192509897,4.39690297,147.44,147.42,23.7416904]
["bitfinex","SOLUSD",1749192510084,4.39690297,147.43,147.42,23.7416904]
["bitfinex","SOLUSD",1749192510487,41.54,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1749192510779,4.40402464,147.44,147.42,23.7416904]
["bitfinex","SOLUSD",1749192511016,41.54,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1749192511377,9.46537422,147.44,147.42,32.82110165]
["bitfinex","SOLUSD",1749192511605,4.40392638,147.43,147.42,32.82110165]
["bitfinex","SOLUSD",1749192512313,41.54,147.45,147.42,32.82110165]
["bitfinex","SOLUSD",1749192512480,4.40146752,147.44,147.42,32.82110165]
["bitfinex","SOLUSD",1749192512680,4.40146938,147.43,147.42,32.82110165]
["bitfinex","SOLUSD",1749192512905,41.54,147.45,147.42,32.82110165]
["bitfinex","SOLUSD",1749192513111,4.40146752,147.44,147.42,32.82110165]
["bitfinex","SOLUSD",1749192513277,4.40147123,147.43,147.42,32.82110165]
["bitfinex","SOLUSD",1749192513891,41.54,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1749192514093,9.46778481,147.44,147.42,23.7416904]
["bitfinex","SOLUSD",1749192514393,50.61941125,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1749192514615,9.46905855,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749192514784,50.61941125,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749192514785,9.46904937,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192515380,9.46922309,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192515627,5.06511564,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192515776,9.4694612,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192515978,9.46943198,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192516179,7.59715393,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192516409,12.00174957,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192516626,12.00230841,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192517008,9.46990624,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192517215,12.00214317,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192517396,16.6767801,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749192517718,0.14216157,147.42,147.38,6.78518116]
["bitfinex","SOLUSD",1749192517884,9.07941125,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192518082,16.67595494,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192518296,21.07951521,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192518532,18.54817866,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192518695,21.07491813,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749192518904,21.07491813,147.39,147.37,17.52554545]
["bitfinex","SOLUSD",1749192518905,18.53995635,147.39,147.37,17.52554545]
["bitfinex","SOLUSD",1749192519110,18.53993038,147.38,147.37,17.52554545]
["bitfinex","SOLUSD",1749192519316,19.26745381,147.38,147.37,17.52554545]
["bitfinex","SOLUSD",1749192519484,23.66296759,147.38,147.37,17.52554545]
["bitfinex","SOLUSD",1749192519692,23.66296411,147.38,147.37,17.52554545]
["bitfinex","SOLUSD",1749192519906,9.46062966,147.38,147.37,57.72788362]
["bitfinex","SOLUSD",1749192520082,4.39596515,147.38,147.37,57.72788362]
["bitfinex","SOLUSD",1749192520883,55.72233817,147.43,147.37,74.69198757]
["bitfinex","SOLUSD",1749192521081,11.97697621,147.42,147.39,14.20233817]
["bitfinex","SOLUSD",1749192521290,41.52,147.43,147.39,14.20233817]
["bitfinex","SOLUSD",1749192521291,9.45002679,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192521511,9.45096101,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192521691,9.45104363,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192521884,9.45103902,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192522324,5.05488549,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192522516,9.44931264,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192522823,5.05488549,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749192523291,9.43233046,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749192523626,55.72233817,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1749192523792,11.95823278,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1749192523996,9.43163257,147.41,147.39,23.74652282]
["bitfinex","SOLUSD",1749192524197,4.3775194,147.4,147.39,23.74652282]
["bitfinex","SOLUSD",1749192524906,4.37426149,147.4,147.39,23.74652282]
["bitfinex","SOLUSD",1749192525121,5.05362282,147.41,147.39,23.74652282]
["bitfinex","SOLUSD",1749192525327,4.3743533,147.4,147.39,23.74652282]
["bitfinex","SOLUSD",1749192525702,4.3743533,147.4,147.39,37.94886099]
["bitfinex","SOLUSD",1749192525918,4.37425903,147.4,147.39,37.94886099]
["bitfinex","SOLUSD",1749192526297,4.37406328,147.4,147.39,37.94886099]
["bitfinex","SOLUSD",1749192526498,4.37351122,147.4,147.39,37.94886099]
["bitfinex","SOLUSD",1749192526813,4.37336695,147.4,147.39,37.94886099]
["bitfinex","SOLUSD",1749192527823,41.52,147.44,147.39,37.94886099]
["bitfinex","SOLUSD",1749192528028,5.05217327,147.43,147.4,14.20233817]
["bitfinex","SOLUSD",1749192528214,4.37960032,147.42,147.4,14.20233817]
["bitfinex","SOLUSD",1749192528533,41.52,147.44,147.4,14.20233817]
["bitfinex","SOLUSD",1749192528534,5.0517566,147.43,147.4,14.20233817]
["bitfinex","SOLUSD",1749192528722,4.37923368,147.42,147.4,14.20233817]
["bitfinex","SOLUSD",1749192529031,4.37923368,147.41,147.4,20.98659868]
["bitfinex","SOLUSD",1749192529523,4.37926896,147.41,147.4,37.94724996]
["bitfinex","SOLUSD",1749192529821,4.37843105,147.41,147.4,37.94724996]
["bitfinex","SOLUSD",1749192530515,5.05226799,147.43,147.4,37.94724996]
["bitfinex","SOLUSD",1749192530703,4.37901439,147.42,147.4,37.94724996]
["bitfinex","SOLUSD",1749192530903,4.37901439,147.41,147.4,37.94724996]
["bitfinex","SOLUSD",1749192531315,4.37651364,147.41,147.4,37.94724996]
["bitfinex","SOLUSD",1749192531624,2.52521172,147.44,147.4,37.94724996]
["bitfinex","SOLUSD",1749192531825,9.42779749,147.43,147.41,14.20233817]
["bitfinex","SOLUSD",1749192532008,63.53083817,147.45,147.41,14.20233817]
["bitfinex","SOLUSD",1749192532207,11.95417564,147.44,147.41,14.20233817]
["bitfinex","SOLUSD",1749192532432,11.95419076,147.43,147.41,14.20233817]
["bitfinex","SOLUSD",1749192532728,4.37679468,147.42,147.41,20.98613845]
["bitfinex","SOLUSD",1749192532935,4.38041629,147.42,147.41,37.94563916]
["bitfinex","SOLUSD",1749192533426,4.38039642,147.42,147.41,37.94563916]
["bitfinex","SOLUSD",1749192533640,4.38038222,147.42,147.41,37.94563916]
["bitfinex","SOLUSD",1749192533821,4.38052079,147.42,147.41,37.94563916]
["bitfinex","SOLUSD",1749192534023,5.05398171,147.44,147.41,37.94563916]
["bitfinex","SOLUSD",1749192534207,11.960894,147.43,147.41,37.94563916]
["bitfinex","SOLUSD",1749192534409,2.52598976,147.44,147.41,37.94563916]
["bitfinex","SOLUSD",1749192534604,2.52611673,147.44,147.43,14.20233817]
["bitfinex","SOLUSD",1749192534800,5.05482547,147.46,147.43,14.20233817]
["bitfinex","SOLUSD",1749192535003,47.84417521,147.49,147.45,14.20233817]
["bitfinex","SOLUSD",1749192535218,5.05522898,147.48,147.45,14.20233817]
["bitfinex","SOLUSD",1749192535422,5.05522898,147.47,147.45,14.20233817]
["bitfinex","SOLUSD",1749192535626,5.05522898,147.46,147.45,14.20233817]
["bitfinex","SOLUSD",1749192536331,6.46633678,147.5,147.45,14.20233817]
["bitfinex","SOLUSD",1749192536332,5.05522898,147.48,147.45,20.98429815]
["bitfinex","SOLUSD",1749192536524,9.438555,147.47,147.45,20.98429815]
["bitfinex","SOLUSD",1749192536726,2.52737648,147.49,147.46,14.20233817]
["bitfinex","SOLUSD",1749192536910,11.96495389,147.48,147.46,14.20233817]
["bitfinex","SOLUSD",1749192537113,9.43762033,147.47,147.46,14.20233817]
["bitfinex","SOLUSD",1749192537319,9.43762033,147.47,147.46,20.98383823]
["bitfinex","SOLUSD",1749192537815,9.43905741,147.47,147.46,20.98383823]
["bitfinex","SOLUSD",1749192538133,9.43905209,147.47,147.46,20.98383823]
["bitfinex","SOLUSD",1749192538519,4.38327764,147.47,147.46,20.98383823]
["bitfinex","SOLUSD",1749192539307,5.05475543,147.48,147.46,20.98383823]
["bitfinex","SOLUSD",1749192539504,4.39788253,147.47,147.46,20.98383823]
["bitfinex","SOLUSD",1749192539927,8.79551039,147.47,147.46,20.98383823]
["bitfinex","SOLUSD",1749192541063,4.39788253,147.47,147.46,20.98383823]
["bitfinex","SOLUSD",1749192541219,8.79573506,147.47,147.46,20.98383823]
["bitfinex","SOLUSD",1749192541421,4.39788253,147.47,147.46,20.98383823]
["bitfinex","SOLUSD",1749192541638,4.39788253,147.47,147.46,22.55473823]
["bitfinex","SOLUSD",1749192542643,5.05435106,147.53,147.47,18.64964886]
["bitfinex","SOLUSD",1749192542934,5.05435106,147.55,147.52,14.20233817]
["bitfinex","SOLUSD",1749192543112,5.05435106,147.54,147.53,14.20233817]
["bitfinex","SOLUSD",1749192543313,5.05435106,147.55,147.53,14.20233817]
["bitfinex","SOLUSD",1749192543615,2.52605231,147.56,147.54,14.20233817]
["bitfinex","SOLUSD",1749192543820,5.05174276,147.55,147.54,14.20233817]
["bitfinex","SOLUSD",1749192544045,7.57779507,147.57,147.54,14.20233817]
["bitfinex","SOLUSD",1749192544222,5.05174276,147.56,147.55,14.20233817]
["bitfinex","SOLUSD",1749192544533,5.05174276,147.57,147.55,14.20233817]
["bitfinex","SOLUSD",1749192544712,5.05174276,147.58,147.55,14.20233817]
["bitfinex","SOLUSD",1749192544922,5.05174276,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192545124,5.05174276,147.57,147.56,20.97924248]
["bitfinex","SOLUSD",1749192545330,7.57392632,147.59,147.56,20.97924248]
["bitfinex","SOLUSD",1749192545534,5.05174276,147.58,147.56,20.97924248]
["bitfinex","SOLUSD",1749192545735,5.05174276,147.59,147.56,20.97924248]
["bitfinex","SOLUSD",1749192545931,52.67894276,147.6,147.56,20.97924248]
["bitfinex","SOLUSD",1749192546142,11.17894276,147.6,147.57,14.20233817]
["bitfinex","SOLUSD",1749192546336,0.14216157,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749192546520,6.58344276,147.61,147.58,20.97832407]
["bitfinex","SOLUSD",1749192546840,43.0317,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749192547045,48.08344276,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749192547248,43.0317,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749192547630,14.20233817,147.59,147.54,20.98016113]
["bitfinex","SOLUSD",1749192547939,14.20233817,147.59,147.55,14.20233817]
["bitfinex","SOLUSD",1749192548139,14.62882288,147.6,147.55,14.20233817]
["bitfinex","SOLUSD",1749192548734,14.62882288,147.6,147.56,20.97924248]
["bitfinex","SOLUSD",1749192550129,41.90648471,147.6,147.56,20.97924248]
["bitfinex","SOLUSD",1749192550333,56.10882288,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1749192550561,14.34449974,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1749192553133,14.20233817,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749192553337,14.62882288,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1749192556037,0.14216157,147.58,147.54,20.98016113]
["bitfinex","SOLUSD",1749192556735,14.34449974,147.58,147.54,6.77782296]
["bitfinex","SOLUSD",1749192559753,0.14216157,147.58,147.54,37.92471853]
["bitfinex","SOLUSD",1749192559941,14.34449974,147.58,147.54,37.92471853]
["bitfinex","SOLUSD",1749192560945,26.0,147.6,147.54,37.92471853]
["bitfinex","SOLUSD",1749192561155,41.46,147.59,147.55,14.20233817]
["bitfinex","SOLUSD",1749192561451,41.46,147.59,147.56,14.20233817]
["bitfinex","SOLUSD",1749192561649,41.46,147.59,147.55,14.20233817]
["bitfinex","SOLUSD",1749192563604,41.46,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749192563739,55.66233817,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749192566449,55.66233817,147.59,147.54,23.72238036]
["bitfinex","SOLUSD",1749192566748,55.66233817,147.59,147.55,14.20233817]
["bitfinex","SOLUSD",1749192568684,55.66233817,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749192569075,14.20233817,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749192569280,55.66233817,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749192572464,4.36483192,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749192572656,55.66233817,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749192572858,4.36751674,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749192573058,41.46,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749192573258,55.66233817,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749192573465,4.36751555,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749192573683,55.66233817,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749192574456,4.36751144,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749192574674,55.66233817,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749192574867,18.56938563,147.58,147.54,23.72238036]
["bitfinex","SOLUSD",1749192575061,18.56938468,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1749192575274,14.20233817,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1749192577286,4.37611367,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1749192577488,14.20233817,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1749192577867,4.37580247,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1749192578069,14.20233817,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1749192578288,19.23492628,147.58,147.54,37.92471853]
["bitfinex","SOLUSD",1749192578625,4.3723976,147.57,147.54,37.92471853]
["bitfinex","SOLUSD",1749192578763,4.37239578,147.56,147.54,37.92471853]
["bitfinex","SOLUSD",1749192578964,19.24951191,147.58,147.54,37.92471853]
["bitfinex","SOLUSD",1749192579185,4.37241672,147.57,147.54,37.92471853]
["bitfinex","SOLUSD",1749192579488,19.24951191,147.58,147.54,37.92471853]
["bitfinex","SOLUSD",1749192579685,14.20233817,147.58,147.54,37.92471853]
["bitfinex","SOLUSD",1749192580273,4.37369865,147.57,147.54,37.92471853]
["bitfinex","SOLUSD",1749192580584,14.20233817,147.58,147.54,37.92471853]
["bitfinex","SOLUSD",1749192580784,4.37352101,147.57,147.54,37.92471853]
["bitfinex","SOLUSD",1749192580997,14.20233817,147.58,147.54,37.92471853]
["bitfinex","SOLUSD",1749192581185,4.37425875,147.57,147.54,37.92471853]
["bitfinex","SOLUSD",1749192581365,14.20233817,147.58,147.54,37.92471853]
["bitfinex","SOLUSD",1749192581766,9.43693676,147.57,147.54,37.92471853]
["bitfinex","SOLUSD",1749192581968,4.3786226,147.56,147.54,37.92471853]
["bitfinex","SOLUSD",1749192582268,5.05852693,147.57,147.54,37.92471853]
["bitfinex","SOLUSD",1749192582468,14.20233817,147.58,147.54,37.92471853]
["bitfinex","SOLUSD",1749192582689,5.06165347,147.57,147.54,37.92471853]
["bitfinex","SOLUSD",1749192582889,14.20233817,147.58,147.54,37.92471853]
["bitfinex","SOLUSD",1749192583097,5.06218929,147.57,147.54,37.92471853]
["bitfinex","SOLUSD",1749192583396,4.37494524,147.56,147.54,37.92471853]
["bitfinex","SOLUSD",1749192583601,14.20233817,147.58,147.54,37.92471853]
["bitfinex","SOLUSD",1749192583892,9.43756017,147.57,147.54,37.92471853]
["bitfinex","SOLUSD",1749192584091,4.38110951,147.56,147.54,37.92471853]
["bitfinex","SOLUSD",1749192584389,14.20233817,147.58,147.54,23.72238036]
["bitfinex","SOLUSD",1749192584588,9.4477414,147.57,147.54,37.92471853]
["bitfinex","SOLUSD",1749192584766,5.06679455,147.56,147.54,37.92471853]
["bitfinex","SOLUSD",1749192585081,9.4474418,147.55,147.54,37.92471853]
["bitfinex","SOLUSD",1749192585281,9.44715602,147.55,147.54,37.92471853]
["bitfinex","SOLUSD",1749192585484,9.44691754,147.55,147.54,37.92471853]
["bitfinex","SOLUSD",1749192585683,11.98286684,147.55,147.54,37.92471853]
["bitfinex","SOLUSD",1749192586068,9.46152188,147.55,147.54,37.92471853]
["bitfinex","SOLUSD",1749192586270,11.9975594,147.55,147.54,37.92471853]
["bitfinex","SOLUSD",1749192586486,11.99756448,147.55,147.54,37.92471853]
["bitfinex","SOLUSD",1749192586689,9.46144425,147.55,147.54,37.92471853]
["bitfinex","SOLUSD",1749192586882,9.46144747,147.55,147.54,37.92471853]
["bitfinex","SOLUSD",1749192587098,5.06679455,147.55,147.54,37.92471853]
["bitfinex","SOLUSD",1749192588398,5.06679455,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192589079,11.99414716,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192589273,7.6028344,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192589497,11.99414716,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192590075,11.99415704,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192590285,11.99557728,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192590496,11.99581212,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192590695,12.00459713,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192591685,9.46835495,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192592191,5.07547307,147.55,147.54,20.98016113]
["bitfinex","SOLUSD",1749192592495,4.39341069,147.55,147.54,23.72238036]
["bitfinex","SOLUSD",1749192592694,4.3934125,147.55,147.54,37.92471853]
["bitfinex","SOLUSD",1749192593792,4.39497208,147.55,147.54,37.92471853]
["bitfinex","SOLUSD",1749192594098,47.80434134,147.59,147.54,37.92471853]
["bitfinex","SOLUSD",1749192594283,9.47336649,147.58,147.56,14.20233817]
["bitfinex","SOLUSD",1749192594485,5.07694175,147.57,147.56,14.20233817]
["bitfinex","SOLUSD",1749192594704,9.47345941,147.57,147.56,14.20233817]
["bitfinex","SOLUSD",1749192595092,9.47344066,147.57,147.56,14.20233817]
["bitfinex","SOLUSD",1749192595484,12.01136925,147.57,147.56,20.97924248]
["bitfinex","SOLUSD",1749192595684,12.01146288,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192595884,7.6150309,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192596103,7.61495333,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192596311,9.47342891,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192596490,5.07694175,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192596687,12.01038449,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192596887,12.00842239,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192597100,12.0084322,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192597407,12.00860301,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192597605,7.61389916,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192597913,12.01929476,147.57,147.55,14.20233817]
["bitfinex","SOLUSD",1749192598087,4.40523943,147.56,147.55,14.20233817]
["bitfinex","SOLUSD",1749192598998,62.12884108,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1749192599199,9.48652762,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749192599389,12.02421182,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749192599701,7.61586938,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749192599903,5.07762642,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749192600119,5.07762642,147.57,147.52,6.77874186]
["bitfinex","SOLUSD",1749192600120,0.14216157,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749192600420,63.40041919,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749192600698,67.80883426,147.53,147.49,16.94947212]
["bitfinex","SOLUSD",1749192600912,5.07762642,147.52,147.49,16.94947212]
["bitfinex","SOLUSD",1749192601083,9.48688129,147.51,147.49,37.93193097]
["bitfinex","SOLUSD",1749192601285,41.44,147.54,147.5,9.06827397]
["bitfinex","SOLUSD",1749192601488,9.48702817,147.53,147.51,9.06827397]
["bitfinex","SOLUSD",1749192601705,4.40937935,147.52,147.51,9.06827397]
["bitfinex","SOLUSD",1749192601905,4.40923605,147.52,147.51,9.06827397]
["bitfinex","SOLUSD",1749192602096,4.40924857,147.52,147.49,23.7295928]
["bitfinex","SOLUSD",1749192602296,50.50827397,147.55,147.5,9.06827397]
["bitfinex","SOLUSD",1749192602504,12.02097023,147.54,147.51,9.06827397]
["bitfinex","SOLUSD",1749192602695,12.02085702,147.53,147.51,9.06827397]
["bitfinex","SOLUSD",1749192603016,50.50827397,147.55,147.51,9.06827397]
["bitfinex","SOLUSD",1749192603017,4.40835079,147.52,147.51,9.06827397]
["bitfinex","SOLUSD",1749192603191,55.60788632,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1749192603392,12.00238874,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749192603710,55.60788632,147.55,147.53,10.72]
["bitfinex","SOLUSD",1749192603909,12.04503867,147.54,147.53,10.72]
["bitfinex","SOLUSD",1749192604106,12.04382415,147.54,147.53,10.72]
["bitfinex","SOLUSD",1749192604418,9.50671818,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192604610,7.61078031,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192604792,7.61080154,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192604996,5.07424309,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192605197,9.50601624,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192605406,12.04293445,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192605603,12.03960775,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192605924,9.50383193,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192606117,7.60963441,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192606295,9.50388815,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192606496,12.03925689,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192606691,12.04100349,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192606889,5.07424309,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192607096,12.04147376,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192607317,7.60980142,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192607513,12.04147262,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192607713,12.04100028,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192607917,12.04442801,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192608221,7.605602,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192608525,12.03894494,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192608724,5.07042526,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192608921,7.60519767,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192609129,12.03727558,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192609316,7.6052836,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192609507,6.96685032,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192609710,7.60466374,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192609908,5.0698054,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192610227,9.50195128,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192610403,9.50194505,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192610602,5.0698054,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192610905,12.03711821,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192611110,12.03719049,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192611307,9.50134915,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192611533,9.50101421,147.54,147.53,17.49828238]
["bitfinex","SOLUSD",1749192611827,55.75004789,147.58,147.53,48.61187465]
["bitfinex","SOLUSD",1749192612026,12.03652772,147.57,147.53,48.61187465]
["bitfinex","SOLUSD",1749192612210,12.03648006,147.56,147.53,48.61187465]
["bitfinex","SOLUSD",1749192612528,4.43141963,147.55,147.53,48.61187465]
["bitfinex","SOLUSD",1749192612697,2.53479917,147.56,147.53,48.61187465]
["bitfinex","SOLUSD",1749192612904,14.16788632,147.57,147.53,48.61187465]
["bitfinex","SOLUSD",1749192613112,5.06996323,147.56,147.53,48.61187465]
["bitfinex","SOLUSD",1749192613320,4.43460042,147.55,147.53,48.61187465]
["bitfinex","SOLUSD",1749192613518,4.43460042,147.54,147.53,48.61187465]
["bitfinex","SOLUSD",1749192613829,5.06997842,147.56,147.53,48.61187465]
["bitfinex","SOLUSD",1749192614025,14.16788632,147.57,147.53,48.61187465]
["bitfinex","SOLUSD",1749192614323,9.50494668,147.56,147.53,48.61187465]
["bitfinex","SOLUSD",1749192614532,14.31004789,147.58,147.53,48.61187465]
["bitfinex","SOLUSD",1749192614709,7.60467357,147.57,147.53,48.61187465]
["bitfinex","SOLUSD",1749192614914,9.50491933,147.56,147.53,48.61187465]
["bitfinex","SOLUSD",1749192615114,14.31004789,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749192615299,19.37908726,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749192615811,21.91320888,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749192616136,26.34812864,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749192616325,21.91318002,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749192616636,21.91320552,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749192616815,26.34823772,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749192617203,23.81411946,147.54,147.52,17.47873091]
["bitfinex","SOLUSD",1749192617427,26.20595726,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192617615,26.2059174,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192617814,21.77097077,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192618129,21.77101115,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192618431,9.50236454,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192618606,5.06903937,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192618925,7.60320194,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192619125,5.06903937,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192619334,7.60320194,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192619632,12.03627116,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192619800,26.20316634,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192620006,12.03528002,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192620332,12.03533907,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192620729,7.60323172,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192620907,12.03533907,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192621100,12.03531759,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192621306,9.50111377,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192621525,5.06903937,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192621827,9.5026754,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192622229,7.60323008,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192622434,9.50271355,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192622626,12.03682213,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192622808,5.06903937,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192623218,12.03634026,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192623415,7.60277194,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192623706,9.49512108,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192623915,4.42673953,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192624111,4.42672978,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192624426,21.76349271,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192624820,26.18664862,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192625130,19.23141934,147.53,147.52,17.47873091]
["bitfinex","SOLUSD",1749192627516,0.14216157,147.57,147.52,48.59347189]
["bitfinex","SOLUSD",1749192627716,20.79098632,147.6,147.56,14.16788632]
["bitfinex","SOLUSD",1749192628027,5.06293435,147.59,147.57,10.7]
["bitfinex","SOLUSD",1749192628327,62.23098632,147.6,147.58,10.7]
["bitfinex","SOLUSD",1749192628632,5.06287365,147.59,147.58,10.7]
["bitfinex","SOLUSD",1749192628831,12.02156488,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192629815,12.02160698,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192630017,9.49234537,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192630440,12.02447306,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192630611,12.02270927,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192630813,26.19059559,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192631155,12.02196743,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192631429,26.18985375,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192631631,26.18858963,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192631849,26.18701173,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192632014,26.18701381,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192632214,26.61359584,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192632529,26.61357635,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192632716,26.61357635,147.59,147.58,10.7]
["bitfinex","SOLUSD",1749192633139,26.63069032,147.59,147.58,10.7]
["bitfinex","SOLUSD",1749192633637,26.63335192,147.59,147.58,10.7]
["bitfinex","SOLUSD",1749192633848,22.18850791,147.59,147.58,10.7]
["bitfinex","SOLUSD",1749192634051,22.18827947,147.59,147.58,10.7]
["bitfinex","SOLUSD",1749192634347,12.46495501,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192634647,26.63284133,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192635436,9.51665843,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192635656,12.04960176,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192636154,12.04967269,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192636317,12.04857275,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192636918,12.04793234,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192637134,12.05108382,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192637435,26.21896541,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192637617,26.21861142,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192637934,26.21840923,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192638906,19.23075997,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192639226,21.76245991,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192639427,21.76214501,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192639622,21.7623167,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192639929,26.21767038,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192640538,26.21826859,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192640726,26.21937783,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192640929,26.21940402,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192641235,26.21940956,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192641428,23.68702876,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192641750,26.21896644,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192642339,26.21473496,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192642544,19.23075997,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192642925,26.21539148,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192643841,23.68370703,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192644033,23.68408745,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192644234,19.23075997,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192644435,26.21598009,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192645337,21.76265736,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192645537,19.23075997,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192645745,21.76265736,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192645948,7.59503528,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192646162,12.04899766,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192646447,12.04899765,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192646952,12.05088536,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192647251,9.52219401,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192647429,12.05545351,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192647633,12.05522673,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192647834,7.59609752,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192648036,5.06287365,147.59,147.58,17.4759859]
["bitfinex","SOLUSD",1749192648347,18.79181043,147.58,147.51,207.39297167]
["bitfinex","SOLUSD",1749192648665,14.16788632,147.54,147.52,10.7]
["bitfinex","SOLUSD",1749192648860,4.45774806,147.53,147.52,10.7]
["bitfinex","SOLUSD",1749192649153,4.45776387,147.53,147.52,10.7]
["bitfinex","SOLUSD",1749192649336,14.16788632,147.54,147.52,10.7]
["bitfinex","SOLUSD",1749192649535,4.45758753,147.53,147.52,10.7]
["bitfinex","SOLUSD",1749192649738,14.16788632,147.54,147.52,17.47874186]
["bitfinex","SOLUSD",1749192649932,4.45767159,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192650449,4.45778508,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192650659,4.4590675,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192651159,4.45342284,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192651454,4.45331234,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192651644,4.45331083,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192652039,4.45324259,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192652238,4.43612583,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192652434,4.43372162,147.53,147.52,31.64662818]
["bitfinex","SOLUSD",1749192652635,55.73004789,147.58,147.52,48.59348284]
["bitfinex","SOLUSD",1749192652856,23.66306169,147.57,147.53,14.16788632]
["bitfinex","SOLUSD",1749192653153,4.43403513,147.56,147.52,34.42559652]
["bitfinex","SOLUSD",1749192653337,4.4340313,147.55,147.52,48.59348284]
["bitfinex","SOLUSD",1749192653534,21.76067547,147.56,147.52,48.59348284]
["bitfinex","SOLUSD",1749192653739,4.43412286,147.55,147.52,48.59348284]
["bitfinex","SOLUSD",1749192653935,4.43378578,147.54,147.52,48.59348284]
["bitfinex","SOLUSD",1749192654142,4.4337806,147.53,147.52,48.59348284]
["bitfinex","SOLUSD",1749192654337,4.43142118,147.53,147.52,48.59348284]
["bitfinex","SOLUSD",1749192654538,14.16788632,147.56,147.52,48.59348284]
["bitfinex","SOLUSD",1749192654748,9.49187634,147.55,147.52,48.59348284]
["bitfinex","SOLUSD",1749192655064,4.43356426,147.54,147.52,48.59348284]
["bitfinex","SOLUSD",1749192655269,7.59570004,147.55,147.52,48.59348284]
["bitfinex","SOLUSD",1749192655441,4.43346273,147.54,147.52,48.59348284]
["bitfinex","SOLUSD",1749192655647,7.59580762,147.55,147.52,48.59348284]
["bitfinex","SOLUSD",1749192655842,4.43375334,147.54,147.52,48.59348284]
["bitfinex","SOLUSD",1749192656161,4.4337598,147.53,147.52,48.59348284]
["bitfinex","SOLUSD",1749192656365,4.43358083,147.53,147.52,48.59348284]
["bitfinex","SOLUSD",1749192656571,7.59610782,147.55,147.52,48.59348284]
["bitfinex","SOLUSD",1749192656747,4.43358083,147.54,147.52,48.59348284]
["bitfinex","SOLUSD",1749192656950,4.43365327,147.53,147.52,48.59348284]
["bitfinex","SOLUSD",1749192657476,4.43710636,147.53,147.52,48.59348284]
["bitfinex","SOLUSD",1749192657681,4.43705813,147.53,147.52,48.59348284]
["bitfinex","SOLUSD",1749192658048,4.43714898,147.53,147.52,48.59348284]
["bitfinex","SOLUSD",1749192658273,55.58788632,147.57,147.52,48.59348284]
["bitfinex","SOLUSD",1749192658446,12.0331587,147.56,147.52,48.59348284]
["bitfinex","SOLUSD",1749192658745,4.43701365,147.55,147.52,48.59348284]
["bitfinex","SOLUSD",1749192658945,55.58788632,147.57,147.52,48.59348284]
["bitfinex","SOLUSD",1749192658946,4.43774049,147.54,147.52,48.59348284]
["bitfinex","SOLUSD",1749192659148,4.43774049,147.53,147.52,48.59348284]
["bitfinex","SOLUSD",1749192659356,4.43758626,147.53,147.52,48.59348284]
["bitfinex","SOLUSD",1749192659673,8.87521015,147.53,147.52,48.59348284]
["bitfinex","SOLUSD",1749192659872,8.87518313,147.53,147.52,48.59348284]
["bitfinex","SOLUSD",1749192660865,4.43758626,147.53,147.52,48.59348284]
["bitfinex","SOLUSD",1749192661060,8.87502918,147.53,147.52,48.59348284]
["bitfinex","SOLUSD",1749192661771,8.87500558,147.53,147.52,48.59348284]
["bitfinex","SOLUSD",1749192662879,8.87866929,147.53,147.52,48.59348284]
["bitfinex","SOLUSD",1749192663264,8.87859435,147.53,147.52,48.59348284]
["bitfinex","SOLUSD",1749192663860,23.04648067,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192664177,28.25150023,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192664352,26.34298956,147.53,147.52,10.7]
["bitfinex","SOLUSD",1749192664561,26.34292252,147.53,147.52,10.7]
["bitfinex","SOLUSD",1749192664774,30.78381779,147.53,147.52,10.7]
["bitfinex","SOLUSD",1749192664960,28.2513311,147.53,147.52,10.7]
["bitfinex","SOLUSD",1749192665156,28.25137007,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192665370,26.34283729,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192665578,30.78378557,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192665780,28.78378557,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192666087,7.64264163,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192666285,24.3429446,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192666457,24.34293987,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192666658,24.3429311,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192666858,24.34293125,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192667073,24.34216001,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192667782,24.34044832,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192667981,24.34046979,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192668705,24.34130071,147.53,147.52,17.47874186]
["bitfinex","SOLUSD",1749192669074,0.14216157,147.52,147.49,23.72952787]
["bitfinex","SOLUSD",1749192669378,55.58788632,147.51,147.5,10.7]
["bitfinex","SOLUSD",1749192669567,41.42,147.51,147.5,10.7]
["bitfinex","SOLUSD",1749192671771,41.42,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192674682,43.85758626,147.53,147.5,17.47966101]
["bitfinex","SOLUSD",1749192674888,5.06067224,147.52,147.5,17.47966101]
["bitfinex","SOLUSD",1749192675191,43.85758626,147.53,147.5,17.47966101]
["bitfinex","SOLUSD",1749192675394,5.06089787,147.52,147.5,34.42881355]
["bitfinex","SOLUSD",1749192675688,58.02547258,147.53,147.5,34.42881355]
["bitfinex","SOLUSD",1749192675985,5.06047008,147.52,147.5,34.42881355]
["bitfinex","SOLUSD",1749192676207,58.02547258,147.53,147.5,34.42881355]
["bitfinex","SOLUSD",1749192676491,5.05957167,147.52,147.5,34.42881355]
["bitfinex","SOLUSD",1749192676678,19.22745799,147.52,147.5,34.42881355]
["bitfinex","SOLUSD",1749192677686,4.38301825,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192678073,4.38611024,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192678286,4.38416264,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192678484,4.38446018,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192678785,19.22745799,147.52,147.5,17.47966101]
["bitfinex","SOLUSD",1749192678991,4.38417751,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192679593,19.22745799,147.52,147.5,17.47966101]
["bitfinex","SOLUSD",1749192679789,4.38334211,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192680097,19.22745799,147.52,147.5,17.47966101]
["bitfinex","SOLUSD",1749192680683,4.3845741,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192681390,18.55246042,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192681782,18.55294478,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192683291,18.54990504,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192683491,18.54992095,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192683793,18.54962143,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192684112,18.54851204,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192684284,18.69067361,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192684597,26.27480832,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192684785,23.74777487,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192684986,26.27401356,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192685302,23.74818844,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192685603,23.74828814,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192685905,26.2757829,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192686081,23.74828071,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192686400,26.2757829,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192686703,23.74621838,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192686893,23.7461292,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192687399,26.27252719,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192687596,23.74615768,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192688094,26.27249747,147.51,147.5,17.47966101]
["bitfinex","SOLUSD",1749192688397,19.50931072,147.51,147.5,10.7]
["bitfinex","SOLUSD",1749192688579,23.88322576,147.51,147.5,10.7]
["bitfinex","SOLUSD",1749192688783,22.03716491,147.51,147.5,10.7]
["bitfinex","SOLUSD",1749192688984,26.41100659,147.51,147.5,10.7]
["bitfinex","SOLUSD",1749192689179,26.41124123,147.51,147.5,10.7]
["bitfinex","SOLUSD",1749192689384,26.41086518,147.51,147.5,10.7]
["bitfinex","SOLUSD",1749192690397,9.71339596,147.51,147.5,10.7]
["bitfinex","SOLUSD",1749192690601,12.24016694,147.51,147.5,10.7]
["bitfinex","SOLUSD",1749192690805,26.40796422,147.51,147.5,10.7]
["bitfinex","SOLUSD",1749192691004,19.50931072,147.51,147.5,10.7]
["bitfinex","SOLUSD",1749192691300,0.14216157,147.5,147.44,16.95495135]
["bitfinex","SOLUSD",1749192691501,59.95977305,147.49,147.47,10.7]
["bitfinex","SOLUSD",1749192691701,55.73004789,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749192691999,60.10779284,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749192692190,60.10418284,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749192692391,60.10294537,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749192692599,60.10294323,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749192693100,65.16164506,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749192693287,60.06935308,147.49,147.48,6.78058041]
["bitfinex","SOLUSD",1749192693491,0.14216157,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192693685,9.21775591,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192694203,14.27573703,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192694385,21.17711055,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192694583,18.64782327,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192694786,21.17713212,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192695188,26.28359744,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192695691,26.28321947,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192695891,26.28318131,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192696093,26.28314423,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192696403,26.28315618,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192696892,26.2816082,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192697104,26.28156861,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192697309,23.74795036,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192697495,23.74885405,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192697810,21.91042383,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192697987,19.38220235,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192698196,21.91042383,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192698383,26.27707215,147.48,147.47,17.48098306]
["bitfinex","SOLUSD",1749192698583,26.27707215,147.48,147.47,10.7]
["bitfinex","SOLUSD",1749192698584,26.41923372,147.48,147.47,10.7]
["bitfinex","SOLUSD",1749192698902,26.41918829,147.48,147.47,10.7]
["bitfinex","SOLUSD",1749192699199,23.89031363,147.48,147.47,10.7]
["bitfinex","SOLUSD",1749192699502,19.52436392,147.48,147.47,10.7]
["bitfinex","SOLUSD",1749192699703,9.5662059,147.48,147.47,17.48104021]
["bitfinex","SOLUSD",1749192699999,7.72835446,147.48,147.47,17.48104021]
["bitfinex","SOLUSD",1749192700204,11.95237377,147.48,147.47,17.48104021]
["bitfinex","SOLUSD",1749192700501,55.60205966,147.49,147.47,17.48104021]
["bitfinex","SOLUSD",1749192700707,41.42,147.49,147.47,17.48104021]
["bitfinex","SOLUSD",1749192700895,4.36624917,147.48,147.47,17.48104021]
["bitfinex","SOLUSD",1749192701079,4.36565339,147.48,147.47,17.48104021]
["bitfinex","SOLUSD",1749192701278,55.60205966,147.49,147.47,17.48104021]
["bitfinex","SOLUSD",1749192701702,4.36563653,147.48,147.47,17.48104021]
["bitfinex","SOLUSD",1749192701901,4.36565898,147.48,147.47,17.48104021]
["bitfinex","SOLUSD",1749192702108,5.05564311,147.48,147.47,17.48104021]
["bitfinex","SOLUSD",1749192702307,9.42202749,147.48,147.47,17.48104021]
["bitfinex","SOLUSD",1749192702487,5.05564311,147.48,147.47,17.48104021]
["bitfinex","SOLUSD",1749192702696,9.41860898,147.48,147.47,17.48104021]
["bitfinex","SOLUSD",1749192702900,9.41866557,147.48,147.47,17.48104021]
["bitfinex","SOLUSD",1749192703101,5.05564311,147.48,147.47,17.48104021]
["bitfinex","SOLUSD",1749192704204,9.41862524,147.48,147.47,17.48104021]
["bitfinex","SOLUSD",1749192704582,41.42,147.49,147.47,17.48104021]
["bitfinex","SOLUSD",1749192705086,41.70432314,147.5,147.47,17.48104021]
["bitfinex","SOLUSD",1749192705704,5.05855109,147.49,147.47,17.48104021]
["bitfinex","SOLUSD",1749192706225,5.05850181,147.49,147.47,17.48104021]
["bitfinex","SOLUSD",1749192706507,41.70432314,147.5,147.47,34.43364073]
["bitfinex","SOLUSD",1749192706691,5.059999,147.49,147.47,34.43364073]
["bitfinex","SOLUSD",1749192706892,4.36307729,147.48,147.47,34.43364073]
["bitfinex","SOLUSD",1749192707905,41.70432314,147.5,147.47,34.43364073]
["bitfinex","SOLUSD",1749192708210,11.97429513,147.49,147.47,34.43364073]
["bitfinex","SOLUSD",1749192708414,41.70432314,147.5,147.47,34.43364073]
["bitfinex","SOLUSD",1749192708732,7.59569997,147.49,147.47,34.43364073]
["bitfinex","SOLUSD",1749192709018,4.38058736,147.48,147.47,34.43364073]
["bitfinex","SOLUSD",1749192710113,4.38058736,147.48,147.47,48.61570039]
["bitfinex","SOLUSD",1749192710315,7.5990256,147.51,147.47,48.61570039]
["bitfinex","SOLUSD",1749192710528,9.44737348,147.5,147.48,14.18205966]
["bitfinex","SOLUSD",1749192710700,55.74422123,147.52,147.48,14.18205966]
["bitfinex","SOLUSD",1749192710905,11.98330095,147.51,147.48,14.18205966]
["bitfinex","SOLUSD",1749192711144,9.44941454,147.5,147.48,14.18205966]
["bitfinex","SOLUSD",1749192711305,4.38245925,147.49,147.48,14.18205966]
["bitfinex","SOLUSD",1749192711505,4.38245925,147.49,147.48,20.96264007]
["bitfinex","SOLUSD",1749192712117,4.38513215,147.49,147.48,37.91409111]
["bitfinex","SOLUSD",1749192712433,4.38611656,147.49,147.48,37.91409111]
["bitfinex","SOLUSD",1749192713843,4.3941361,147.49,147.48,37.91409111]
["bitfinex","SOLUSD",1749192714011,4.39416285,147.49,147.48,37.91409111]
["bitfinex","SOLUSD",1749192714210,4.3961262,147.49,147.48,37.91409111]
["bitfinex","SOLUSD",1749192714634,4.39725353,147.49,147.48,37.91409111]
["bitfinex","SOLUSD",1749192714828,4.39737848,147.49,147.48,37.91409111]
["bitfinex","SOLUSD",1749192715634,55.74422123,147.52,147.48,37.91409111]
["bitfinex","SOLUSD",1749192715829,9.47379936,147.51,147.48,37.91409111]
["bitfinex","SOLUSD",1749192716030,5.07426504,147.5,147.48,37.91409111]
["bitfinex","SOLUSD",1749192716233,55.74422123,147.52,147.48,37.91409111]
["bitfinex","SOLUSD",1749192716426,12.0120263,147.51,147.48,37.91409111]
["bitfinex","SOLUSD",1749192716734,12.01202572,147.5,147.48,37.91409111]
["bitfinex","SOLUSD",1749192716914,4.39949977,147.49,147.48,37.91409111]
["bitfinex","SOLUSD",1749192717113,4.39891972,147.49,147.48,37.91409111]
["bitfinex","SOLUSD",1749192717322,50.63334562,147.52,147.48,32.8032155]
["bitfinex","SOLUSD",1749192717527,12.01114215,147.51,147.48,32.8032155]
["bitfinex","SOLUSD",1749192717834,9.47308541,147.5,147.48,32.8032155]
["bitfinex","SOLUSD",1749192718041,4.39901387,147.49,147.48,32.8032155]
["bitfinex","SOLUSD",1749192718543,4.39901387,147.49,147.48,23.73203145]
["bitfinex","SOLUSD",1749192718740,4.40302975,147.49,147.48,23.73203145]
["bitfinex","SOLUSD",1749192718942,50.63334562,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1749192719129,12.01517186,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1749192719447,50.63334562,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1749192719448,7.61234207,147.5,147.48,23.73203145]
["bitfinex","SOLUSD",1749192719636,7.1436958,147.49,147.48,23.73203145]
["bitfinex","SOLUSD",1749192720716,7.14799536,147.49,147.48,23.73203145]
["bitfinex","SOLUSD",1749192720921,4.60913591,147.49,147.48,32.8032155]
["bitfinex","SOLUSD",1749192721142,4.61025252,147.49,147.48,32.8032155]
["bitfinex","SOLUSD",1749192721648,7.14906559,147.49,147.48,32.8032155]
["bitfinex","SOLUSD",1749192722425,7.14906084,147.49,147.48,32.8032155]
["bitfinex","SOLUSD",1749192722630,4.6105686,147.49,147.48,66.70611758]
["bitfinex","SOLUSD",1749192722826,4.60996738,147.49,147.48,66.70611758]
["bitfinex","SOLUSD",1749192723029,4.61006675,147.49,147.48,66.70611758]
["bitfinex","SOLUSD",1749192723543,4.61005489,147.49,147.48,66.70611758]
["bitfinex","SOLUSD",1749192723753,4.60982302,147.49,147.48,66.70611758]
["bitfinex","SOLUSD",1749192724148,4.60946198,147.49,147.48,66.70611758]
["bitfinex","SOLUSD",1749192724326,4.61003521,147.49,147.48,66.70611758]
["bitfinex","SOLUSD",1749192724529,5.07505162,147.52,147.48,66.70611758]
["bitfinex","SOLUSD",1749192724726,2.53885716,147.51,147.49,9.07118405]
["bitfinex","SOLUSD",1749192724944,2.53892342,147.5,147.49,9.07118405]
["bitfinex","SOLUSD",1749192725125,4.61019647,147.5,147.49,9.07118405]
["bitfinex","SOLUSD",1749192725327,7.14903504,147.5,147.49,9.07118405]
["bitfinex","SOLUSD",1749192725544,7.147916,147.5,147.48,57.63493353]
["bitfinex","SOLUSD",1749192725752,4.60901684,147.49,147.48,57.63493353]
["bitfinex","SOLUSD",1749192726118,5.07436532,147.51,147.48,57.63493353]
["bitfinex","SOLUSD",1749192726450,43.85758626,147.53,147.48,57.63493353]
["bitfinex","SOLUSD",1749192726646,9.68326156,147.52,147.48,57.63493353]
["bitfinex","SOLUSD",1749192726836,12.22153389,147.51,147.49,9.07118405]
["bitfinex","SOLUSD",1749192727036,4.60893701,147.5,147.48,66.70611758]
["bitfinex","SOLUSD",1749192727349,5.07423392,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749192727535,7.14760094,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192727737,7.14771815,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1749192727938,12.22192491,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1749192728129,9.6834208,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1749192728533,14.28749601,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192728739,21.4359801,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192728926,12.36479605,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192729535,5.21631196,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192729737,12.36426212,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192729949,9.82545581,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192730135,12.22210055,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192730338,7.6129567,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192730531,12.2218999,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192730928,12.22181488,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192731327,5.07415039,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192731553,12.22101082,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192731857,7.61256621,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192732045,12.22102742,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192732857,12.22115266,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192733160,12.22146565,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192733367,9.68318231,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192733546,12.22177312,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192733756,7.6127412,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192734046,12.22177312,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192734659,7.6127412,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192734865,9.68695439,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192735032,12.22480793,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192735542,4.60874707,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192735864,12.2204431,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192736067,7.61169603,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192736304,12.22047622,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192736564,4.60742632,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192736731,9.68043522,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192737352,9.6804123,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192737555,12.21889139,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192738059,12.21881541,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192738241,12.22011829,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192738442,9.68172228,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192738651,12.22013014,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192739250,7.14704963,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749192739868,4.60867301,147.51,147.5,15.85084506]
["bitfinex","SOLUSD",1749192740065,4.60747418,147.51,147.5,32.7999976]
["bitfinex","SOLUSD",1749192740249,2.43758626,147.53,147.5,51.44964646]
["bitfinex","SOLUSD",1749192740456,2.43758626,147.53,147.52,35.07118405]
["bitfinex","SOLUSD",1749192740854,2.43758626,147.53,147.52,53.72083291]
["bitfinex","SOLUSD",1749192741167,41.4,147.61,147.54,57.61149517]
["bitfinex","SOLUSD",1749192741365,7.59672305,147.6,147.58,9.07118405]
["bitfinex","SOLUSD",1749192741669,41.4,147.61,147.58,9.07118405]
["bitfinex","SOLUSD",1749192742163,0.14216157,147.61,147.58,9.07118405]
["bitfinex","SOLUSD",1749192742350,0.14216157,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1749192742668,7.73156865,147.61,147.58,23.71595066]
["bitfinex","SOLUSD",1749192742838,7.58940708,147.61,147.58,32.78713471]
["bitfinex","SOLUSD",1749192743162,7.58935608,147.61,147.58,37.87053893]
["bitfinex","SOLUSD",1749192743467,41.4,147.62,147.59,14.15458827]
["bitfinex","SOLUSD",1749192743666,5.05483593,147.63,147.61,14.15458827]
["bitfinex","SOLUSD",1749192743851,0.14216157,147.65,147.62,14.15458827]
["bitfinex","SOLUSD",1749192744055,5.1969975,147.65,147.62,14.15458827]
["bitfinex","SOLUSD",1749192744261,5.1969975,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749192744471,2.52920143,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749192744870,0.14216157,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749192751385,0.14216157,147.65,147.62,16.93525646]
["bitfinex","SOLUSD",1749192751579,14.29674984,147.65,147.62,16.93525646]
["bitfinex","SOLUSD",1749192752890,0.28432314,147.61,147.57,6.77644507]
["bitfinex","SOLUSD",1749192753098,55.53458827,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749192756289,55.53458827,147.6,147.56,23.71839376]
["bitfinex","SOLUSD",1749192756482,14.15458827,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192756682,14.29674984,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192758090,14.29674984,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749192763884,14.15458827,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749192764483,55.53458827,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749192768585,14.15458827,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192769301,55.53458827,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749192777181,50.44631773,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749192780804,4.41204576,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192780997,50.44631773,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749192781192,4.41214306,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192781502,50.44631773,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749192782709,4.4181757,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192782908,50.44631773,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749192783413,4.4181875,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192783605,4.41904057,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192783917,4.41929867,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192784093,50.44631773,147.56,147.54,17.43782296]
["bitfinex","SOLUSD",1749192784302,13.62777652,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192784495,13.62843071,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192785519,13.62855567,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192785809,13.6283834,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192786315,13.62766622,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192786515,13.62766641,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192786686,9.2084793,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192787015,13.62766863,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192787219,9.2084793,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192787514,13.6277564,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192787692,13.62086152,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192787893,9.2084793,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192788193,13.62086152,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192788516,13.62126836,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192789096,13.62133428,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192789310,13.6216042,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192790703,9.2084793,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192791187,13.62752974,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192791391,9.2084793,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192791787,16.16761907,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192791993,13.63862081,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192792196,13.63915026,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192792395,9.2084793,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192792624,16.17909414,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192792819,13.64231983,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192793120,6.97404915,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192793302,6.97397319,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192793620,6.97331393,147.55,147.54,17.43782296]
["bitfinex","SOLUSD",1749192794005,50.5884793,147.57,147.54,17.43782296]
["bitfinex","SOLUSD",1749192794207,6.97331276,147.56,147.54,34.38238036]
["bitfinex","SOLUSD",1749192794417,6.9733535,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192794737,6.97335553,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192794901,9.06631773,147.56,147.54,34.38238036]
["bitfinex","SOLUSD",1749192795217,4.43336241,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192795426,2.53994475,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192795605,6.9733092,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192795805,9.06631773,147.56,147.54,34.38238036]
["bitfinex","SOLUSD",1749192796019,6.97334083,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192796215,9.06631773,147.56,147.54,34.38238036]
["bitfinex","SOLUSD",1749192796420,6.97335495,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192796603,2.539958,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192796803,4.43413128,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192797003,9.06631773,147.56,147.54,34.38238036]
["bitfinex","SOLUSD",1749192797202,4.43412982,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192797418,12.05319409,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192797622,12.05317749,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192797930,9.51323076,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192798135,9.5166646,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192798314,12.05662793,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192798722,7.61905806,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192799029,5.07909948,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192799240,7.61905332,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192799603,12.05415639,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192800033,12.05419325,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192800213,7.61911535,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192800416,9.5144567,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192800625,9.51435753,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192800827,12.05437348,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192801022,9.51435753,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192801232,7.61911108,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192801409,9.5189023,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192801610,7.62129393,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192801917,5.07909948,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192802110,9.51900163,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192802622,7.62116783,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192802944,12.06070885,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192803116,12.0572555,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192803317,5.07909948,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192803637,12.05735914,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192803846,7.62116308,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192804435,12.05739225,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192805112,9.51532865,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192805308,5.07909948,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192805517,9.2084793,147.57,147.54,34.38238036]
["bitfinex","SOLUSD",1749192805722,9.51903466,147.56,147.54,34.38238036]
["bitfinex","SOLUSD",1749192805922,7.62495089,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192806109,12.06137004,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192806325,9.51926837,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192806529,5.08284922,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192806732,7.62508431,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192807037,4.43628672,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192807241,12.06122972,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192807927,12.06321714,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192808337,12.06288185,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192808520,4.43814175,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192808716,12.0625832,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192808916,9.5209001,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192809326,7.62422832,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192809536,9.52066864,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192809726,7.62423163,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192809930,12.06230809,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192810132,12.06235919,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192810326,7.62424964,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192810528,12.06235919,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192810728,5.08251367,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192810936,7.6242351,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192811140,5.08251367,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192811440,9.52055703,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192811735,12.06229958,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192811917,12.06218045,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192812118,4.43771686,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192812334,50.5684793,147.57,147.54,34.38238036]
["bitfinex","SOLUSD",1749192812535,7.62309721,147.56,147.54,34.38238036]
["bitfinex","SOLUSD",1749192812719,4.43649113,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192812926,4.43649259,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192813322,9.51859831,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192813527,4.43679038,147.55,147.54,34.38238036]
["bitfinex","SOLUSD",1749192813738,33.09168028,147.59,147.54,34.38238036]
["bitfinex","SOLUSD",1749192813739,6.32150828,147.59,147.54,34.38238036]
["bitfinex","SOLUSD",1749192813934,48.98256991,147.58,147.54,43.44869809]
["bitfinex","SOLUSD",1749192814232,7.62257049,147.57,147.54,43.44869809]
["bitfinex","SOLUSD",1749192814433,41.36,147.58,147.54,43.44869809]
["bitfinex","SOLUSD",1749192814630,9.51685248,147.57,147.54,43.44869809]
["bitfinex","SOLUSD",1749192814827,4.43761444,147.56,147.54,43.44869809]
["bitfinex","SOLUSD",1749192815034,4.43761589,147.55,147.54,43.44869809]
["bitfinex","SOLUSD",1749192815238,4.43761735,147.55,147.54,43.44869809]
["bitfinex","SOLUSD",1749192815523,4.43763235,147.55,147.54,43.44869809]
["bitfinex","SOLUSD",1749192815743,4.43764674,147.55,147.54,43.44869809]
["bitfinex","SOLUSD",1749192816246,4.43765065,147.55,147.54,43.44869809]
["bitfinex","SOLUSD",1749192816428,50.42631773,147.59,147.54,43.44869809]
["bitfinex","SOLUSD",1749192816634,7.62018993,147.58,147.55,9.06631773]
["bitfinex","SOLUSD",1749192816823,7.62018993,147.57,147.55,9.06631773]
["bitfinex","SOLUSD",1749192817023,4.43666387,147.56,147.55,9.06631773]
["bitfinex","SOLUSD",1749192817223,50.42631773,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749192817424,12.05670826,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749192817638,5.07891998,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749192817841,12.05667237,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749192818046,12.05678821,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749192818242,12.05663386,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192818448,12.0565941,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192818742,9.51531058,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192818950,12.05596875,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192819447,12.05601509,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192819823,12.05746051,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192820041,9.51664304,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192820427,9.51667113,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192820621,12.05745296,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192820834,12.05743149,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192821032,7.61969617,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192821234,7.61969663,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192821448,12.05301084,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192821649,5.07891998,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192821949,9.51223419,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192822345,5.07891998,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192822529,9.51097071,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192822731,5.07891998,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192822935,9.51443529,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192823128,5.07891998,147.57,147.56,16.94226077]
["bitfinex","SOLUSD",1749192823340,4.43548225,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749192823552,50.42631773,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749192823764,12.05020543,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749192823932,50.42631773,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749192823933,4.4354808,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749192824256,9.51427665,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749192824747,9.51306291,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749192825253,5.07650511,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749192825422,9.51309596,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749192825622,5.07650511,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749192825827,9.51309596,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749192826045,50.42631773,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749192826228,12.04932283,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749192826552,4.43571127,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749192826749,50.42631773,147.59,147.56,23.71916508]
["bitfinex","SOLUSD",1749192827053,12.04910804,147.58,147.56,23.71916508]
["bitfinex","SOLUSD",1749192827257,4.43574577,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749192827550,4.43578832,147.57,147.56,23.71916508]
["bitfinex","SOLUSD",1749192828248,4.43272696,147.57,147.56,34.37916508]
["bitfinex","SOLUSD",1749192828423,16.82158439,147.57,147.56,17.43690431]
["bitfinex","SOLUSD",1749192828625,21.53698438,147.57,147.56,17.43690431]
["bitfinex","SOLUSD",1749192828943,21.53706682,147.57,147.56,17.43690431]
["bitfinex","SOLUSD",1749192829148,17.10521001,147.57,147.56,17.43690431]
["bitfinex","SOLUSD",1749192829350,21.53706589,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192829548,12.47141269,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192829735,17.10540002,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192829931,14.56831352,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192830232,17.10540002,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192830436,19.00309485,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192830639,17.1052827,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192830839,21.53993608,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192831345,19.0029669,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192831541,14.56831352,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192831759,21.54401977,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192833057,21.53841963,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192833256,21.53670501,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192833445,17.10633944,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192833644,17.10602922,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192833873,14.56831352,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192834051,21.53569789,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192834247,21.53571448,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192834758,21.53572543,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192834956,14.56831352,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192835141,18.99796542,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192835354,17.10602251,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192835536,17.10602251,147.57,147.56,17.43690431]
["bitfinex","SOLUSD",1749192836038,21.53367408,147.57,147.56,17.43690431]
["bitfinex","SOLUSD",1749192836775,21.53367408,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192836950,21.53427168,147.57,147.56,17.43690431]
["bitfinex","SOLUSD",1749192837148,21.53770311,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192837346,21.53845343,147.57,147.56,10.66]
["bitfinex","SOLUSD",1749192837645,21.53845343,147.57,147.55,6.77729942]
["bitfinex","SOLUSD",1749192837646,0.14216157,147.56,147.55,6.77729942]
["bitfinex","SOLUSD",1749192837849,21.25413029,147.56,147.55,6.77729942]
["bitfinex","SOLUSD",1749192838449,18.71619386,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749192838652,53.40565216,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192838967,53.40665177,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192839350,50.86871301,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192839548,48.33114069,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192839860,53.40860917,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192840161,53.40920271,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192840562,48.97604052,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192840753,53.40960505,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192840953,53.40951983,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192841544,45.79350368,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192841962,4.43350368,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192842145,9.51076646,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192842347,9.5107038,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192842648,5.07726278,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192842857,9.50751896,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192843051,5.07726278,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192843252,23.78837959,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749192843460,0.14216157,147.54,147.53,17.43810739]
["bitfinex","SOLUSD",1749192843662,21.25159428,147.54,147.53,17.43810739]
["bitfinex","SOLUSD",1749192843858,21.24577209,147.54,147.53,17.43810739]
["bitfinex","SOLUSD",1749192844057,21.24539826,147.54,147.53,17.43810739]
["bitfinex","SOLUSD",1749192844262,16.82156469,147.54,147.53,17.43810739]
["bitfinex","SOLUSD",1749192844571,16.82156469,147.54,147.53,10.66]
["bitfinex","SOLUSD",1749192844572,17.10557171,147.54,147.53,10.66]
["bitfinex","SOLUSD",1749192844758,14.57006522,147.54,147.53,10.66]
["bitfinex","SOLUSD",1749192844961,21.52860384,147.54,147.53,10.66]
["bitfinex","SOLUSD",1749192845153,9.92680481,147.54,147.53,10.66]
["bitfinex","SOLUSD",1749192845352,9.9267192,147.54,147.53,10.66]
["bitfinex","SOLUSD",1749192845552,5.50374749,147.54,147.53,10.66]
["bitfinex","SOLUSD",1749192845756,9.92605326,147.54,147.53,10.66]
["bitfinex","SOLUSD",1749192846084,9.92606484,147.54,147.53,10.66]
["bitfinex","SOLUSD",1749192846375,5.50374749,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192846776,12.46152797,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192847171,12.46152797,147.54,147.53,10.66]
["bitfinex","SOLUSD",1749192847356,12.46183322,147.54,147.53,10.66]
["bitfinex","SOLUSD",1749192847555,9.92626063,147.54,147.53,10.66]
["bitfinex","SOLUSD",1749192847878,9.92603467,147.54,147.53,10.66]
["bitfinex","SOLUSD",1749192848180,12.46103489,147.54,147.53,10.66]
["bitfinex","SOLUSD",1749192848351,14.57006522,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192848550,21.51370507,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192848771,21.51383983,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192848976,21.51395226,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192849157,12.16329594,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192849467,7.75525957,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192849673,5.21942435,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192849876,12.16352534,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192850254,12.02136377,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192850578,12.01738821,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192850867,9.48228861,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192851070,7.61227999,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192851249,12.01821309,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192851449,9.48264863,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192851751,12.01835623,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192852169,7.61297038,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192852471,9.48307746,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192852768,12.01853986,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192852956,5.07726278,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192853279,12.01853986,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192853463,12.01839535,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192853668,12.02525293,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192853974,12.02426131,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192854275,2.53541941,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192854575,12.01094026,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192854748,9.47571439,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192854953,9.47559591,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192855153,12.0107066,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192855366,12.01069396,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192855565,12.01079424,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192855851,12.01056628,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192856049,4.41072842,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192856252,9.47497012,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192856470,9.47500919,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192856876,12.00978278,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192857553,12.00937313,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192857874,14.55704414,147.54,147.53,10.66]
["bitfinex","SOLUSD",1749192858074,21.50209789,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192858276,21.50208278,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192858584,18.97078631,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192858781,21.50553541,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192859357,21.50290593,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192859565,21.50265152,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192859774,21.50264106,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192860079,17.09137647,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192860275,9.61753099,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192860473,12.00970175,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192860676,6.94546005,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192861066,12.00863869,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192861280,12.00906411,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192861589,6.94576416,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192861882,6.94573865,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192862063,6.9459999,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192862262,12.00985153,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192862881,12.00625897,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192863069,12.00681216,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192863265,12.00673354,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192863498,5.06385163,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192863663,12.0056172,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192864691,12.00553756,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192864892,12.00555709,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192865295,9.47096099,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192865485,12.00555709,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192865791,12.00556155,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192866268,12.01156994,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192866469,12.01415404,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192866689,12.01865722,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192867270,12.01867221,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192867872,12.01876216,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192868088,5.06385163,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192868273,4.4159483,147.54,147.53,17.43828238]
["bitfinex","SOLUSD",1749192868586,6.95550608,147.54,147.53,26.50460011]
["bitfinex","SOLUSD",1749192868771,4.41604197,147.54,147.53,28.08270011]
["bitfinex","SOLUSD",1749192868981,4.41616767,147.54,147.53,28.08270011]
["bitfinex","SOLUSD",1749192869594,4.41359846,147.54,147.53,28.08270011]
["bitfinex","SOLUSD",1749192870167,4.41578124,147.54,147.53,28.08270011]
["bitfinex","SOLUSD",1749192870484,2.53632417,147.55,147.53,28.08270011]
["bitfinex","SOLUSD",1749192870685,2.53632417,147.55,147.54,9.06631773]
["bitfinex","SOLUSD",1749192871178,6.95180601,147.55,147.54,15.84414069]
["bitfinex","SOLUSD",1749192871572,6.95172758,147.55,147.54,15.84414069]
["bitfinex","SOLUSD",1749192871892,2.53632417,147.55,147.54,15.84414069]
["bitfinex","SOLUSD",1749192872192,6.95169457,147.55,147.54,15.84414069]
["bitfinex","SOLUSD",1749192872984,6.96871875,147.55,147.54,15.84414069]
["bitfinex","SOLUSD",1749192873170,2.53632417,147.55,147.54,15.84414069]
["bitfinex","SOLUSD",1749192873582,6.9697314,147.55,147.54,15.84414069]
["bitfinex","SOLUSD",1749192873783,2.53632417,147.55,147.54,15.84414069]
["bitfinex","SOLUSD",1749192874093,6.9697314,147.55,147.54,15.84414069]
["bitfinex","SOLUSD",1749192874278,2.53632417,147.55,147.54,15.84414069]
["bitfinex","SOLUSD",1749192882773,2.53632417,147.55,147.54,70.75906047]
["bitfinex","SOLUSD",1749192883004,4.42711477,147.59,147.57,26.0]
["bitfinex","SOLUSD",1749192883205,0.14216157,147.64,147.58,19.72631773]
["bitfinex","SOLUSD",1749192883513,5.06352702,147.63,147.6,9.06631773]
["bitfinex","SOLUSD",1749192883667,0.14216157,147.64,147.6,9.06631773]
["bitfinex","SOLUSD",1749192883668,9.06631773,147.65,147.6,35.06631773]
["bitfinex","SOLUSD",1749192883873,9.48748734,147.64,147.62,9.06631773]
["bitfinex","SOLUSD",1749192884200,4.42259783,147.63,147.62,9.06631773]
["bitfinex","SOLUSD",1749192884801,5.19986581,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749192884975,4.4103893,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749192885295,4.34232271,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749192885502,0.14216157,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749192885790,0.14216157,147.65,147.63,17.43369098]
["bitfinex","SOLUSD",1749192885972,4.34447032,147.64,147.63,17.43369098]
["bitfinex","SOLUSD",1749192886173,0.14216157,147.65,147.63,17.43369098]
["bitfinex","SOLUSD",1749192886600,4.34452374,147.64,147.63,17.43369098]
["bitfinex","SOLUSD",1749192886799,0.14216157,147.65,147.63,17.43369098]
["bitfinex","SOLUSD",1749192886984,4.34478817,147.64,147.63,17.43369098]
["bitfinex","SOLUSD",1749192887797,0.14216157,147.65,147.63,17.43369098]
["bitfinex","SOLUSD",1749192889197,4.36432661,147.64,147.63,17.43369098]
["bitfinex","SOLUSD",1749192889398,0.14216157,147.65,147.63,17.43369098]
["bitfinex","SOLUSD",1749192890201,0.14216157,147.65,147.6,26.0]
["bitfinex","SOLUSD",1749192890202,0.28432314,147.63,147.6,32.77475852]
["bitfinex","SOLUSD",1749192890383,14.14678828,147.61,147.6,6.77475852]
["bitfinex","SOLUSD",1749192890590,18.51242097,147.61,147.6,6.77475852]
["bitfinex","SOLUSD",1749192890890,4.36563269,147.61,147.6,6.77475852]
["bitfinex","SOLUSD",1749192891278,55.48678828,147.62,147.6,6.77475852]
["bitfinex","SOLUSD",1749192892089,4.36595335,147.61,147.6,6.77475852]
["bitfinex","SOLUSD",1749192892808,18.6549032,147.61,147.59,17.41544721]
["bitfinex","SOLUSD",1749192893102,18.93874707,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192893593,14.57327299,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192893940,18.93171658,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192894787,18.92960259,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192895105,18.92962908,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192895402,18.92880957,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192896499,4.78267381,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192896701,14.57327299,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192896909,18.92948858,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192897200,19.62793509,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192897406,23.98365087,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192897587,18.92216307,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192897910,23.97682517,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192898086,18.92216307,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192898292,23.97203197,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192898611,19.62431729,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192899186,23.97203994,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192899909,18.92099564,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192900103,19.62431729,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192900302,42.61949673,147.6,147.59,10.64]
["bitfinex","SOLUSD",1749192900509,0.28432314,147.59,147.55,10.64]
["bitfinex","SOLUSD",1749192900693,59.83231886,147.58,147.55,10.64]
["bitfinex","SOLUSD",1749192901013,4.34553058,147.57,147.55,10.64]
["bitfinex","SOLUSD",1749192901218,55.48678828,147.58,147.55,10.64]
["bitfinex","SOLUSD",1749192901514,55.48678828,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749192902014,14.28894985,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192902207,18.63556351,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192902519,18.63691807,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192902704,18.63006086,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192903221,18.62925033,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192903392,4.48246599,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749192903584,0.14216157,147.56,147.55,17.41723663]
["bitfinex","SOLUSD",1749192903781,4.48317164,147.56,147.55,17.41723663]
["bitfinex","SOLUSD",1749192904002,0.14216157,147.56,147.55,17.41723663]
["bitfinex","SOLUSD",1749192904191,4.48317049,147.56,147.55,17.41723663]
["bitfinex","SOLUSD",1749192904717,0.14216157,147.56,147.55,17.41723663]
["bitfinex","SOLUSD",1749192904888,4.48316259,147.56,147.55,17.41723663]
["bitfinex","SOLUSD",1749192905212,4.48213294,147.56,147.55,17.41723663]
["bitfinex","SOLUSD",1749192905800,4.48112082,147.56,147.55,17.41723663]
["bitfinex","SOLUSD",1749192906004,0.14216157,147.56,147.55,17.41723663]
["bitfinex","SOLUSD",1749192906222,4.48194427,147.56,147.55,17.41723663]
["bitfinex","SOLUSD",1749192906392,18.62900661,147.56,147.55,17.41723663]
["bitfinex","SOLUSD",1749192906600,18.91332975,147.56,147.55,10.64]
["bitfinex","SOLUSD",1749192906798,0.28432314,147.55,147.51,17.43920141]
["bitfinex","SOLUSD",1749192907010,23.6822399,147.54,147.51,17.43920141]
["bitfinex","SOLUSD",1749192907190,4.34005676,147.53,147.51,17.43920141]
["bitfinex","SOLUSD",1749192907395,60.68027784,147.54,147.51,17.43920141]
["bitfinex","SOLUSD",1749192907699,4.34323149,147.53,147.51,17.43920141]
["bitfinex","SOLUSD",1749192907898,60.68027784,147.54,147.51,17.43920141]
["bitfinex","SOLUSD",1749192908107,4.3448398,147.53,147.51,17.43920141]
["bitfinex","SOLUSD",1749192908300,14.14678828,147.53,147.51,17.43920141]
["bitfinex","SOLUSD",1749192908520,4.34479879,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192908899,4.33704914,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192909100,4.33715353,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192909301,4.33719032,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192909498,18.62613918,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192909920,18.91046232,147.52,147.51,10.66]
["bitfinex","SOLUSD",1749192910426,14.57327299,147.52,147.51,10.66]
["bitfinex","SOLUSD",1749192910728,4.33637817,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192910921,4.3371549,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192911505,14.57327299,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192911809,18.9104647,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192912200,23.96062111,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192912402,19.62331781,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192912602,14.57327299,147.52,147.51,10.66]
["bitfinex","SOLUSD",1749192912817,19.62331781,147.52,147.51,10.66]
["bitfinex","SOLUSD",1749192913198,18.9101421,147.52,147.51,10.66]
["bitfinex","SOLUSD",1749192914222,18.88350975,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192914738,14.57327299,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192914901,18.88432721,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192915222,14.57327299,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192915420,18.88444054,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192915717,14.57327299,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192915926,18.88460241,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192916125,18.88500741,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192916439,18.8836634,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192916923,4.31039041,147.53,147.51,17.43920141]
["bitfinex","SOLUSD",1749192917128,4.31039041,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192917331,14.28894985,147.53,147.51,17.43920141]
["bitfinex","SOLUSD",1749192917515,14.14678828,147.53,147.51,17.43920141]
["bitfinex","SOLUSD",1749192917712,4.31042158,147.52,147.51,17.43920141]
["bitfinex","SOLUSD",1749192917916,14.14678828,147.53,147.51,17.43920141]
["bitfinex","SOLUSD",1749192921511,55.50678828,147.53,147.51,17.43920141]
["bitfinex","SOLUSD",1749192930030,0.14216157,147.54,147.51,34.38720493]
["bitfinex","SOLUSD",1749192930230,45.68125466,147.53,147.51,34.38720493]
["bitfinex","SOLUSD",1749192930431,41.36,147.53,147.51,34.38720493]
["bitfinex","SOLUSD",1749192931416,55.50678828,147.53,147.51,17.43920141]
["bitfinex","SOLUSD",1749192932132,55.50678828,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749192933331,41.36,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1749192936337,41.36,147.53,147.5,32.79921868]
["bitfinex","SOLUSD",1749192937442,41.36,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1749192937645,4.33440241,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1749192937943,50.43040513,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1749192938147,4.33422683,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1749192938323,41.36,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1749192938641,4.33687364,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1749192938842,41.36,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1749192939032,4.33690805,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1749192939228,41.36,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1749192939550,4.3367859,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1749192939728,41.36,147.53,147.5,32.79921868]
["bitfinex","SOLUSD",1749192940028,4.33678735,147.52,147.5,32.79921868]
["bitfinex","SOLUSD",1749192940331,41.36,147.53,147.5,32.79921868]
["bitfinex","SOLUSD",1749192940542,4.33646187,147.52,147.5,32.79921868]
["bitfinex","SOLUSD",1749192940847,41.36,147.53,147.5,32.79921868]
["bitfinex","SOLUSD",1749192941147,4.33702596,147.52,147.5,32.79921868]
["bitfinex","SOLUSD",1749192941348,41.36,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1749192941545,4.34116844,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1749192941727,4.34105663,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1749192941929,4.34112666,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1749192942146,41.36,147.53,147.5,23.72881355]
["bitfinex","SOLUSD",1749192942442,4.34114482,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1749192942647,4.34114482,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1749192942944,4.34097941,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1749192943151,9.07040513,147.52,147.5,23.72881355]
["bitfinex","SOLUSD",1749192943652,4.3409228,147.51,147.5,23.72881355]
["bitfinex","SOLUSD",1749192943950,0.14216157,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192944144,41.50216157,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192944450,45.8429876,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192944654,41.50216157,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192945060,45.84296964,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192945234,41.50216157,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192945439,45.84278528,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192945851,45.84646183,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192946025,45.84645266,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192946440,41.50216157,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192946660,45.8464449,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192946965,41.50216157,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192947151,45.84649091,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192947533,45.84685415,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192947747,41.50216157,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192947947,45.84744957,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192948145,45.84789903,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192948340,41.50216157,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192948542,45.84653665,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192948836,45.84659784,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192949043,41.50216157,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192949251,50.92063676,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192949529,50.92064314,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192949741,50.92064952,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192950053,50.92056826,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192950226,50.91624147,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192950428,50.9149736,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192950758,50.91496201,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192950970,46.57608033,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192951633,50.9105001,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192951833,50.91048445,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192952052,50.91041108,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192952270,46.57608033,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192952437,60.26502245,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192952631,58.46399356,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192952835,62.79809355,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192953044,55.9308086,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192953245,58.46400689,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192953453,62.79788375,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192953646,62.79788353,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192953832,55.9308086,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192954159,58.46358921,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192954459,62.79437866,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192954638,60.26153317,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192954833,60.26131236,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192955157,62.794032,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192955658,62.7941135,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192955860,62.79406685,147.5,147.49,17.43995347]
["bitfinex","SOLUSD",1749192956065,62.79321687,147.5,147.49,6.77995347]
["bitfinex","SOLUSD",1749192956252,55.9308086,147.5,147.49,6.77995347]
["bitfinex","SOLUSD",1749192956433,60.26060782,147.5,147.49,6.77995347]
["bitfinex","SOLUSD",1749192956634,55.9308086,147.5,147.49,6.77995347]
["bitfinex","SOLUSD",1749192956857,62.79333473,147.5,147.49,6.77995347]
["bitfinex","SOLUSD",1749192957060,62.79333473,147.5,147.47,23.73253374]
["bitfinex","SOLUSD",1749192957061,62.79332272,147.5,147.47,23.73253374]
["bitfinex","SOLUSD",1749192957261,9.40377297,147.49,147.47,23.73253374]
["bitfinex","SOLUSD",1749192957474,9.40377297,147.48,147.47,23.73253374]
["bitfinex","SOLUSD",1749192957843,9.39635686,147.48,147.47,23.73253374]
["bitfinex","SOLUSD",1749192958468,9.39308643,147.48,147.47,23.73253374]
["bitfinex","SOLUSD",1749192958655,9.39308325,147.48,147.47,23.73253374]
["bitfinex","SOLUSD",1749192958969,5.07391876,147.48,147.47,23.73253374]
["bitfinex","SOLUSD",1749192959138,9.39307699,147.48,147.47,23.73253374]
["bitfinex","SOLUSD",1749192959338,5.07391876,147.48,147.47,23.73253374]
["bitfinex","SOLUSD",1749192959558,9.39310842,147.48,147.47,23.73253374]
["bitfinex","SOLUSD",1749192959865,9.39355042,147.48,147.47,23.73253374]
["bitfinex","SOLUSD",1749192960163,9.53470159,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749192960364,18.88942986,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749192960672,21.41976109,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749192960851,21.41977717,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749192961054,21.41968046,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749192961367,0.42648471,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192961535,62.77957043,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192961739,62.77948046,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192961940,58.46108939,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192962159,60.24912474,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192962562,7.60409598,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192962778,4.31831711,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192963563,41.36,147.48,147.46,17.44136589]
["bitfinex","SOLUSD",1749192963765,4.31423662,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192963949,4.31423479,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192964147,4.31423775,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192964472,41.36,147.48,147.46,17.44136589]
["bitfinex","SOLUSD",1749192964672,4.31442261,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192965251,4.31360092,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192965452,41.36,147.48,147.46,17.44136589]
["bitfinex","SOLUSD",1749192965658,4.31357133,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192965867,4.31353835,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192966077,41.36,147.48,147.46,17.44136589]
["bitfinex","SOLUSD",1749192966278,4.31353835,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192966959,4.3136155,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192967170,4.45577707,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192967354,4.4557404,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192967557,4.45573659,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192967751,0.14216157,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192967977,4.45585693,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192968868,4.44645832,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192969666,0.14216157,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192969967,4.44642552,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192970773,4.30415354,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192971274,41.36,147.48,147.46,17.44136589]
["bitfinex","SOLUSD",1749192971469,4.30415532,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192971773,4.30342468,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192972161,41.36,147.48,147.46,17.44136589]
["bitfinex","SOLUSD",1749192972365,4.30752864,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192972575,4.3069598,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192972876,41.36,147.48,147.46,17.44136589]
["bitfinex","SOLUSD",1749192973369,4.306954,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192973565,41.36,147.48,147.46,17.44136589]
["bitfinex","SOLUSD",1749192973772,4.30695247,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192973981,41.36,147.48,147.46,17.44136589]
["bitfinex","SOLUSD",1749192974172,4.30749148,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192974486,41.36,147.48,147.46,17.44136589]
["bitfinex","SOLUSD",1749192974650,4.30749301,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192974856,4.30747605,147.47,147.46,43.46552118]
["bitfinex","SOLUSD",1749192975055,41.36,147.49,147.46,43.46552118]
["bitfinex","SOLUSD",1749192975368,4.30750996,147.48,147.46,43.46552118]
["bitfinex","SOLUSD",1749192975569,41.36,147.49,147.46,43.46552118]
["bitfinex","SOLUSD",1749192975876,4.30746956,147.48,147.46,43.46552118]
["bitfinex","SOLUSD",1749192976054,41.36,147.49,147.46,43.46552118]
["bitfinex","SOLUSD",1749192976254,4.30668732,147.48,147.46,43.46552118]
["bitfinex","SOLUSD",1749192976456,4.30671078,147.47,147.46,43.46552118]
["bitfinex","SOLUSD",1749192976685,41.36,147.49,147.46,43.46552118]
["bitfinex","SOLUSD",1749192977188,4.30663518,147.48,147.46,43.46552118]
["bitfinex","SOLUSD",1749192977367,4.3100496,147.47,147.46,43.46552118]
["bitfinex","SOLUSD",1749192977679,41.36,147.49,147.46,43.46552118]
["bitfinex","SOLUSD",1749192977885,4.31010688,147.48,147.46,43.46552118]
["bitfinex","SOLUSD",1749192978097,41.36,147.49,147.46,43.46552118]
["bitfinex","SOLUSD",1749192978263,4.31066209,147.48,147.46,43.46552118]
["bitfinex","SOLUSD",1749192978462,41.36,147.49,147.46,43.46552118]
["bitfinex","SOLUSD",1749192978858,4.31045222,147.48,147.46,43.46552118]
["bitfinex","SOLUSD",1749192979059,41.36,147.49,147.46,43.46552118]
["bitfinex","SOLUSD",1749192979299,4.3104471,147.48,147.46,43.46552118]
["bitfinex","SOLUSD",1749192979474,41.36,147.49,147.46,43.46552118]
["bitfinex","SOLUSD",1749192979669,4.31007613,147.48,147.46,43.46552118]
["bitfinex","SOLUSD",1749192979865,4.30940114,147.47,147.46,34.39511605]
["bitfinex","SOLUSD",1749192980066,4.30926788,147.47,147.46,34.39511605]
["bitfinex","SOLUSD",1749192980291,4.45141449,147.47,147.46,34.39511605]
["bitfinex","SOLUSD",1749192980490,4.45215136,147.47,147.46,34.39511605]
["bitfinex","SOLUSD",1749192980991,0.14216157,147.47,147.46,34.39511605]
["bitfinex","SOLUSD",1749192981204,4.45221246,147.47,147.46,34.39511605]
["bitfinex","SOLUSD",1749192981413,0.14216157,147.47,147.46,34.39511605]
["bitfinex","SOLUSD",1749192981602,4.45347088,147.47,147.46,34.39511605]
["bitfinex","SOLUSD",1749192981805,4.45272927,147.47,147.46,34.39511605]
["bitfinex","SOLUSD",1749192981982,4.45267794,147.47,147.46,34.39511605]
["bitfinex","SOLUSD",1749192982183,0.14216157,147.47,147.46,34.39511605]
["bitfinex","SOLUSD",1749192982382,9.50503459,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192982583,5.19560975,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192982809,9.50485287,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192983112,0.14216157,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192983310,4.45111579,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192983485,4.45672751,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192983906,0.14216157,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192984426,4.45727249,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192984731,4.45716236,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192985016,0.14216157,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192985393,9.79622469,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192985599,9.79622485,147.47,147.46,17.44136589]
["bitfinex","SOLUSD",1749192985802,0.14216157,147.39,147.34,6.78702321]
["bitfinex","SOLUSD",1749192985982,0.28432314,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749192986186,41.36,147.38,147.35,9.07040513]
["bitfinex","SOLUSD",1749192986386,41.36,147.38,147.36,9.07040513]
["bitfinex","SOLUSD",1749192986912,41.36,147.38,147.37,15.85604671]
["bitfinex","SOLUSD",1749192987111,41.36,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749192988116,41.36,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749192990531,41.36,147.38,147.36,20.98261164]
["bitfinex","SOLUSD",1749192991215,0.14216157,147.4,147.36,37.94786679]
["bitfinex","SOLUSD",1749192997230,0.14216157,147.4,147.37,14.19650958]
["bitfinex","SOLUSD",1749192997817,0.14216157,147.4,147.36,37.94786679]
["bitfinex","SOLUSD",1749192999514,14.33867115,147.4,147.36,37.94786679]
["bitfinex","SOLUSD",1749193001410,0.14216157,147.4,147.36,37.94786679]
["bitfinex","SOLUSD",1749193004723,41.52216157,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749193005517,41.38,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749193005831,41.38,147.4,147.38,20.98169074]
["bitfinex","SOLUSD",1749193007213,14.62299429,147.42,147.38,20.98169074]
["bitfinex","SOLUSD",1749193007522,45.72839391,147.41,147.36,23.75135721]
["bitfinex","SOLUSD",1749193007698,41.38,147.41,147.37,14.19650958]
["bitfinex","SOLUSD",1749193007896,14.62299429,147.42,147.37,14.19650958]
["bitfinex","SOLUSD",1749193008099,45.72803846,147.41,147.37,14.19650958]
["bitfinex","SOLUSD",1749193008411,41.38,147.41,147.37,14.19650958]
["bitfinex","SOLUSD",1749193008722,41.38,147.41,147.38,14.19650958]
["bitfinex","SOLUSD",1749193009309,41.38,147.41,147.38,9.08432333]
["bitfinex","SOLUSD",1749193009707,41.38,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749193010426,9.51080804,147.42,147.39,6.7847208]
["bitfinex","SOLUSD",1749193010625,54.81905115,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749193010825,50.46432333,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749193011716,50.46432333,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749193013627,41.38,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749193015014,50.46432333,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749193015326,4.34965168,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749193015526,41.38,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749193015723,4.34976653,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749193015915,41.38,147.41,147.38,6.78518116]
["bitfinex","SOLUSD",1749193016118,4.34976333,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749193016424,4.49170603,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749193016837,4.51375061,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749193017404,4.51791524,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749193017608,4.51793028,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749193017821,4.37576686,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193018031,4.37573949,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193018512,4.37570725,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193018929,4.37572958,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193019233,4.37519028,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193019431,0.14216157,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749193019637,4.37519213,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193020037,0.14216157,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193020333,4.80162839,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193020535,9.51080804,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193020715,13.88587434,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193020913,13.8855923,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193021136,13.88557658,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193021438,13.88613551,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193022542,13.88298113,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193022728,13.88151418,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193023245,59.82613357,147.37,147.3,34.42044673]
["bitfinex","SOLUSD",1749193023419,0.14216157,147.32,147.3,34.42044673]
["bitfinex","SOLUSD",1749193023623,4.36407392,147.31,147.3,17.44886625]
["bitfinex","SOLUSD",1749193023927,4.36387278,147.31,147.3,17.44886625]
["bitfinex","SOLUSD",1749193024116,41.52216157,147.32,147.3,17.44886625]
["bitfinex","SOLUSD",1749193024315,4.36379419,147.31,147.3,17.44886625]
["bitfinex","SOLUSD",1749193024536,41.52216157,147.32,147.3,17.44886625]
["bitfinex","SOLUSD",1749193024738,4.36354226,147.31,147.3,17.44886625]
["bitfinex","SOLUSD",1749193024944,41.52216157,147.32,147.3,17.44886625]
["bitfinex","SOLUSD",1749193025142,4.36378076,147.31,147.3,17.44886625]
["bitfinex","SOLUSD",1749193025314,41.52216157,147.32,147.3,17.44886625]
["bitfinex","SOLUSD",1749193025519,4.35856416,147.31,147.3,17.44886625]
["bitfinex","SOLUSD",1749193025832,4.35844921,147.31,147.3,17.44886625]
["bitfinex","SOLUSD",1749193026038,4.35811941,147.31,147.3,17.44886625]
["bitfinex","SOLUSD",1749193026344,4.35834287,147.31,147.3,17.44886625]
["bitfinex","SOLUSD",1749193026535,18.7133027,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749193026735,0.14216157,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749193026942,0.42648471,147.28,147.27,6.79013999]
["bitfinex","SOLUSD",1749193027240,56.01928297,147.28,147.27,6.79013999]
["bitfinex","SOLUSD",1749193027436,79.02730761,147.28,147.26,17.45063942]
["bitfinex","SOLUSD",1749193027654,4.64257415,147.27,147.26,6.79063942]
["bitfinex","SOLUSD",1749193027936,18.85536394,147.27,147.26,6.79063942]
["bitfinex","SOLUSD",1749193028146,14.4971214,147.27,147.26,6.79063942]
["bitfinex","SOLUSD",1749193028357,18.83845359,147.27,147.26,6.79063942]
["bitfinex","SOLUSD",1749193028521,0.14216157,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749193029122,4.34106051,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749193029321,4.34105868,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749193029824,4.32858724,147.25,147.24,6.7916327]
["bitfinex","SOLUSD",1749193030022,4.3286715,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749193030239,4.32896365,147.24,147.23,6.792094]
["bitfinex","SOLUSD",1749193030434,0.14216157,147.26,147.23,6.792094]
["bitfinex","SOLUSD",1749193030642,4.32897488,147.25,147.23,6.792094]
["bitfinex","SOLUSD",1749193030950,4.32901928,147.24,147.23,37.98512726]
["bitfinex","SOLUSD",1749193031119,0.14216157,147.26,147.23,37.98512726]
["bitfinex","SOLUSD",1749193031519,4.32950012,147.25,147.23,37.98512726]
["bitfinex","SOLUSD",1749193031824,4.32741981,147.24,147.23,37.98512726]
["bitfinex","SOLUSD",1749193032021,14.35495983,147.26,147.23,23.772329]
["bitfinex","SOLUSD",1749193033942,0.42648471,147.27,147.23,37.98512726]
["bitfinex","SOLUSD",1749193035165,0.14216157,147.27,147.23,37.98512726]
["bitfinex","SOLUSD",1749193035369,0.14216157,147.27,147.24,14.21279826]
["bitfinex","SOLUSD",1749193036930,0.14216157,147.29,147.24,14.21279826]
["bitfinex","SOLUSD",1749193037136,41.4,147.28,147.25,14.21279826]
["bitfinex","SOLUSD",1749193037347,4.25903632,147.31,147.26,21.00350856]
["bitfinex","SOLUSD",1749193037348,18.79181043,147.31,147.26,21.00350856]
["bitfinex","SOLUSD",1749193037544,41.4,147.29,147.26,21.00350856]
["bitfinex","SOLUSD",1749193037955,14.35495983,147.31,147.27,14.21279826]
["bitfinex","SOLUSD",1749193038270,41.4,147.3,147.27,14.21279826]
["bitfinex","SOLUSD",1749193038449,41.4,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749193040236,14.35495983,147.31,147.28,6.78978815]
["bitfinex","SOLUSD",1749193040436,41.4,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749193041965,41.54216157,147.31,147.29,14.21279826]
["bitfinex","SOLUSD",1749193042176,41.54216157,147.31,147.28,37.9770568]
["bitfinex","SOLUSD",1749193043837,0.14216157,147.31,147.28,37.9770568]
["bitfinex","SOLUSD",1749193044043,41.54216157,147.31,147.28,37.9770568]
["bitfinex","SOLUSD",1749193044650,41.4,147.31,147.29,14.21279826]
["bitfinex","SOLUSD",1749193044848,0.14216157,147.32,147.29,14.21279826]
["bitfinex","SOLUSD",1749193045051,41.54216157,147.32,147.29,14.21279826]
["bitfinex","SOLUSD",1749193045877,41.54216157,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749193048372,0.14216157,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749193048671,41.54216157,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749193048871,0.14216157,147.3,147.28,6.78978815]
["bitfinex","SOLUSD",1749193049087,0.28432314,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749193049258,14.4971214,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749193049659,0.28432314,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749193051689,0.28432314,147.29,147.27,17.45010376]
["bitfinex","SOLUSD",1749193051856,41.54216157,147.28,147.27,17.45010376]
["bitfinex","SOLUSD",1749193053656,0.14216157,147.27,147.26,6.7906315]
["bitfinex","SOLUSD",1749193054681,0.14216157,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749193057060,14.21279826,147.26,147.24,6.7916327]
["bitfinex","SOLUSD",1749193060187,14.63928297,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749193061387,18.90620667,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749193061690,14.63928297,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749193062459,18.90555395,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749193062782,14.63928297,147.27,147.24,6.7916327]
["bitfinex","SOLUSD",1749193063494,14.63928297,147.27,147.23,10.66]
["bitfinex","SOLUSD",1749193063662,0.14216157,147.24,147.23,17.45194179]
["bitfinex","SOLUSD",1749193063981,41.54216157,147.24,147.23,17.45194179]
["bitfinex","SOLUSD",1749193064866,41.4,147.24,147.23,17.45194179]
["bitfinex","SOLUSD",1749193065069,41.4,147.24,147.23,31.66474005]
["bitfinex","SOLUSD",1749193067188,45.689245,147.24,147.23,31.66474005]
["bitfinex","SOLUSD",1749193067680,45.68935236,147.24,147.23,31.66474005]
["bitfinex","SOLUSD",1749193067855,45.68964891,147.24,147.23,17.45194179]
["bitfinex","SOLUSD",1749193068062,45.68966403,147.24,147.23,17.45194179]
["bitfinex","SOLUSD",1749193068263,41.4,147.24,147.23,17.45194179]
["bitfinex","SOLUSD",1749193068777,45.6847991,147.24,147.23,17.45194179]
["bitfinex","SOLUSD",1749193068989,41.4,147.24,147.23,17.45194179]
["bitfinex","SOLUSD",1749193069285,45.68479094,147.24,147.23,17.45194179]
["bitfinex","SOLUSD",1749193069470,41.4,147.24,147.23,17.45194179]
["bitfinex","SOLUSD",1749193069670,45.68480319,147.24,147.23,17.45194179]
["bitfinex","SOLUSD",1749193070074,41.4,147.24,147.23,17.45194179]
["bitfinex","SOLUSD",1749193070281,45.68479819,147.24,147.23,17.45194179]
["bitfinex","SOLUSD",1749193070475,41.4,147.24,147.23,17.45194179]
["bitfinex","SOLUSD",1749193071286,0.14216157,147.26,147.23,48.64497505]
["bitfinex","SOLUSD",1749193071489,41.54216157,147.26,147.23,48.64497505]
["bitfinex","SOLUSD",1749193073185,41.54216157,147.26,147.23,37.98497505]
["bitfinex","SOLUSD",1749193073878,41.54216157,147.26,147.24,14.21279826]
["bitfinex","SOLUSD",1749193074289,0.28432314,147.28,147.23,49.77217679]
["bitfinex","SOLUSD",1749193074290,41.4,147.28,147.25,14.21279826]
["bitfinex","SOLUSD",1749193074466,41.4,147.28,147.23,49.77217679]
["bitfinex","SOLUSD",1749193074467,5.03947424,147.29,147.27,14.21279826]
["bitfinex","SOLUSD",1749193074673,41.54216157,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749193074871,5.18161917,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749193075079,5.18161917,147.29,147.28,21.00258641]
["bitfinex","SOLUSD",1749193075080,5.0394576,147.29,147.28,21.00258641]
["bitfinex","SOLUSD",1749193075286,46.4394576,147.31,147.28,32.85877421]
["bitfinex","SOLUSD",1749193075586,41.54216157,147.31,147.3,9.09451567]
["bitfinex","SOLUSD",1749193075790,46.58191977,147.31,147.3,9.09451567]
["bitfinex","SOLUSD",1749193075997,5.18191977,147.31,147.3,9.09451567]
["bitfinex","SOLUSD",1749193076490,9.46892744,147.31,147.3,9.09451567]
["bitfinex","SOLUSD",1749193076671,9.46896423,147.31,147.3,15.88338192]
["bitfinex","SOLUSD",1749193077389,9.46896423,147.31,147.3,20.99950274]
["bitfinex","SOLUSD",1749193077876,9.46975796,147.31,147.3,20.99950274]
["bitfinex","SOLUSD",1749193078074,5.18191977,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749193078478,4.45049411,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749193079103,4.45043859,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749193079270,4.45043486,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749193079667,0.14216157,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749193079878,4.45371471,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749193080099,4.45371352,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749193080296,0.14216157,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749193080796,4.45306527,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749193081001,4.31090022,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749193081293,0.14216157,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749193081500,4.31112399,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749193081686,0.14216157,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749193081994,4.31148992,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749193082184,4.31115616,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749193083007,0.14216157,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749193084703,4.30582516,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749193085073,4.30526263,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749193085277,0.14216157,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749193085480,4.30541268,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749193085690,4.30605255,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749193086076,4.30605255,147.28,147.27,21.00088569]
["bitfinex","SOLUSD",1749193086274,30.30718793,147.28,147.27,21.00088569]
["bitfinex","SOLUSD",1749193086686,30.30721442,147.28,147.27,21.00088569]
["bitfinex","SOLUSD",1749193086896,26.0,147.28,147.27,21.00088569]
["bitfinex","SOLUSD",1749193087589,30.30624211,147.28,147.27,21.00088569]
["bitfinex","SOLUSD",1749193087892,30.30617351,147.28,147.27,21.00088569]
["bitfinex","SOLUSD",1749193088206,26.0,147.28,147.27,21.00088569]
["bitfinex","SOLUSD",1749193089002,30.30613718,147.28,147.27,21.00088569]
["bitfinex","SOLUSD",1749193089203,26.0,147.28,147.27,21.00088569]
["bitfinex","SOLUSD",1749193089579,30.30606749,147.28,147.27,21.00088569]
["bitfinex","SOLUSD",1749193089782,30.30546164,147.28,147.27,21.00088569]
["bitfinex","SOLUSD",1749193090011,30.30534232,147.28,147.27,21.00088569]
["bitfinex","SOLUSD",1749193090190,30.30541833,147.28,147.27,21.00088569]
["bitfinex","SOLUSD",1749193090508,26.0,147.28,147.27,21.00088569]
["bitfinex","SOLUSD",1749193090810,30.30545561,147.28,147.27,21.00088569]
["bitfinex","SOLUSD",1749193091017,26.0,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749193091179,30.30549438,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749193091597,30.3054659,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749193091801,26.0,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749193093014,0.14216157,147.29,147.27,21.00088569]
["bitfinex","SOLUSD",1749193093514,0.14216157,147.29,147.27,6.7902492]
["bitfinex","SOLUSD",1749193093698,0.14216157,147.29,147.27,21.00088569]
["bitfinex","SOLUSD",1749193095191,5.17973668,147.31,147.28,14.21063649]
["bitfinex","SOLUSD",1749193095406,41.54216157,147.31,147.28,14.21063649]
["bitfinex","SOLUSD",1749193095598,4.30338102,147.3,147.28,14.21063649]
["bitfinex","SOLUSD",1749193095802,4.30338102,147.29,147.28,14.21063649]
["bitfinex","SOLUSD",1749193096101,41.54216157,147.31,147.28,14.21063649]
["bitfinex","SOLUSD",1749193096792,4.30326954,147.3,147.28,14.21063649]
["bitfinex","SOLUSD",1749193096989,0.14216157,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749193097510,26.0,147.32,147.3,20.99950274]
["bitfinex","SOLUSD",1749193097712,4.30352993,147.31,147.3,20.99950274]
["bitfinex","SOLUSD",1749193098012,4.30592526,147.31,147.3,20.99950274]
["bitfinex","SOLUSD",1749193098218,4.31114125,147.31,147.3,20.99950274]
["bitfinex","SOLUSD",1749193098396,4.3102551,147.31,147.3,20.99950274]
["bitfinex","SOLUSD",1749193098596,5.03648625,147.36,147.3,37.97166838]
["bitfinex","SOLUSD",1749193098799,9.34712704,147.35,147.34,14.21063649]
["bitfinex","SOLUSD",1749193098986,9.34806784,147.35,147.34,14.21063649]
["bitfinex","SOLUSD",1749193099191,9.34891234,147.35,147.34,14.21063649]
["bitfinex","SOLUSD",1749193099500,5.03648625,147.36,147.31,10.66]
["bitfinex","SOLUSD",1749193099703,9.34976792,147.35,147.32,14.21063649]
["bitfinex","SOLUSD",1749193099915,4.31328167,147.34,147.32,14.21063649]
["bitfinex","SOLUSD",1749193100207,14.21063649,147.36,147.32,14.21063649]
["bitfinex","SOLUSD",1749193100411,4.3155203,147.35,147.32,14.21063649]
["bitfinex","SOLUSD",1749193100719,4.31552135,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749193101420,4.3156335,147.34,147.33,20.99812036]
["bitfinex","SOLUSD",1749193101595,4.31567236,147.34,147.33,20.99812036]
["bitfinex","SOLUSD",1749193101915,4.31567727,147.34,147.33,20.99812036]
["bitfinex","SOLUSD",1749193102094,0.14216157,147.36,147.33,20.99812036]
["bitfinex","SOLUSD",1749193102593,41.54216157,147.36,147.33,37.96683005]
["bitfinex","SOLUSD",1749193102793,4.31605437,147.35,147.33,37.96683005]
["bitfinex","SOLUSD",1749193102994,41.54216157,147.36,147.33,37.96683005]
["bitfinex","SOLUSD",1749193103302,4.33665376,147.35,147.33,37.96683005]
["bitfinex","SOLUSD",1749193103601,41.54216157,147.36,147.33,37.96683005]
["bitfinex","SOLUSD",1749193103808,4.33749036,147.35,147.33,37.96683005]
["bitfinex","SOLUSD",1749193104004,41.54216157,147.36,147.33,37.96683005]
["bitfinex","SOLUSD",1749193104339,4.34253396,147.35,147.33,37.96683005]
["bitfinex","SOLUSD",1749193104499,41.54216157,147.36,147.33,37.96683005]
["bitfinex","SOLUSD",1749193104701,4.34440257,147.35,147.33,37.96683005]
["bitfinex","SOLUSD",1749193105005,41.54216157,147.36,147.33,37.96683005]
["bitfinex","SOLUSD",1749193105216,4.34518171,147.35,147.33,37.96683005]
["bitfinex","SOLUSD",1749193105527,41.54216157,147.36,147.33,37.96683005]
["bitfinex","SOLUSD",1749193105712,41.54216157,147.36,147.33,23.75619356]
["bitfinex","SOLUSD",1749193106034,18.55198144,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749193106239,18.55164888,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749193106520,4.34101239,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749193106731,55.75279806,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749193106938,4.34153948,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749193107098,55.75279806,147.36,147.33,6.78748387]
["bitfinex","SOLUSD",1749193107305,55.75279806,147.36,147.32,23.75760628]
["bitfinex","SOLUSD",1749193107503,55.75279806,147.36,147.32,37.96824277]
["bitfinex","SOLUSD",1749193107902,0.14216157,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1749193108118,18.69268893,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1749193108310,18.6926435,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1749193108512,14.35279806,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1749193109025,18.69241927,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1749193109326,14.35279806,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1749193109704,4.33971433,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1749193109909,0.14216157,147.36,147.32,37.96844262]
["bitfinex","SOLUSD",1749193110204,41.80216157,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1749193110410,41.80216157,147.36,147.32,37.96844262]
["bitfinex","SOLUSD",1749193111031,41.80216157,147.36,147.32,23.75780613]
["bitfinex","SOLUSD",1749193111234,4.34179852,147.35,147.32,23.75780613]
["bitfinex","SOLUSD",1749193111423,56.01279806,147.36,147.32,37.96844262]
["bitfinex","SOLUSD",1749193111670,4.34181643,147.35,147.32,37.96844262]
["bitfinex","SOLUSD",1749193111808,56.07279806,147.36,147.32,37.96844262]
["bitfinex","SOLUSD",1749193112008,41.86216157,147.36,147.32,37.96844262]
["bitfinex","SOLUSD",1749193112536,4.3409499,147.35,147.32,37.96844262]
["bitfinex","SOLUSD",1749193112837,41.86216157,147.36,147.32,37.96844262]
["bitfinex","SOLUSD",1749193113216,4.33446085,147.35,147.32,37.96844262]
["bitfinex","SOLUSD",1749193113523,41.86216157,147.36,147.32,37.96844262]
["bitfinex","SOLUSD",1749193113824,4.33446085,147.35,147.32,37.96844262]
["bitfinex","SOLUSD",1749193114027,41.86216157,147.36,147.32,37.96844262]
["bitfinex","SOLUSD",1749193114214,4.33447567,147.35,147.32,37.96844262]
["bitfinex","SOLUSD",1749193114420,41.86216157,147.36,147.32,37.96844262]
["bitfinex","SOLUSD",1749193115231,4.33446589,147.35,147.32,37.96844262]
["bitfinex","SOLUSD",1749193115400,41.86216157,147.36,147.32,37.96844262]
["bitfinex","SOLUSD",1749193115917,4.34093481,147.35,147.32,37.96844262]
["bitfinex","SOLUSD",1749193116121,4.34096068,147.34,147.32,37.96844262]
["bitfinex","SOLUSD",1749193116319,56.07279806,147.36,147.32,37.96844262]
["bitfinex","SOLUSD",1749193116630,4.34100538,147.35,147.32,39.53024262]
["bitfinex","SOLUSD",1749193116832,41.68,147.36,147.32,39.53024262]
["bitfinex","SOLUSD",1749193117924,4.34121712,147.35,147.32,39.53024262]
["bitfinex","SOLUSD",1749193118122,41.68,147.36,147.32,39.53024262]
["bitfinex","SOLUSD",1749193119027,4.34455757,147.35,147.32,39.53024262]
["bitfinex","SOLUSD",1749193119214,41.68,147.36,147.32,39.53024262]
["bitfinex","SOLUSD",1749193121116,26.0,147.37,147.33,14.21063649]
["bitfinex","SOLUSD",1749193121320,41.64,147.36,147.33,14.21063649]
["bitfinex","SOLUSD",1749193121526,41.64,147.37,147.34,14.21063649]
["bitfinex","SOLUSD",1749193121739,4.34650026,147.36,147.34,14.21063649]
["bitfinex","SOLUSD",1749193121914,0.42648471,147.38,147.34,14.21063649]
["bitfinex","SOLUSD",1749193122114,42.06648471,147.38,147.34,14.21063649]
["bitfinex","SOLUSD",1749193122633,4.34657173,147.37,147.34,14.21063649]
["bitfinex","SOLUSD",1749193122828,4.34642051,147.36,147.35,23.75296911]
["bitfinex","SOLUSD",1749193123017,4.34656751,147.36,147.35,23.75296911]
["bitfinex","SOLUSD",1749193123217,4.3465632,147.36,147.35,23.75296911]
["bitfinex","SOLUSD",1749193124034,4.34979137,147.36,147.35,23.75296911]
["bitfinex","SOLUSD",1749193124540,42.04648471,147.38,147.35,23.75296911]
["bitfinex","SOLUSD",1749193125326,4.35327394,147.37,147.35,23.75296911]
["bitfinex","SOLUSD",1749193125533,4.35312367,147.36,147.35,37.9636056]
["bitfinex","SOLUSD",1749193125730,0.14216157,147.39,147.35,71.89641863]
["bitfinex","SOLUSD",1749193126042,4.353443,147.38,147.37,14.21063649]
["bitfinex","SOLUSD",1749193126238,4.35380344,147.38,147.37,14.21063649]
["bitfinex","SOLUSD",1749193126547,41.64,147.4,147.36,24.87063649]
["bitfinex","SOLUSD",1749193126726,4.35398901,147.39,147.36,24.87063649]
["bitfinex","SOLUSD",1749193126930,41.64,147.4,147.36,24.87063649]
["bitfinex","SOLUSD",1749193128154,41.64,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1749193129242,81.83063649,147.41,147.37,23.74974553]
["bitfinex","SOLUSD",1749193129630,81.81063649,147.41,147.37,23.74974553]
["bitfinex","SOLUSD",1749193129831,40.21063649,147.41,147.37,23.74974553]
["bitfinex","SOLUSD",1749193130038,41.6,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1749193131850,14.35279806,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1749193133149,0.14216157,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1749193133322,0.14216157,147.42,147.38,14.21063649]
["bitfinex","SOLUSD",1749193133653,41.72216157,147.42,147.38,14.21063649]
["bitfinex","SOLUSD",1749193134187,0.14216157,147.42,147.38,14.21063649]
["bitfinex","SOLUSD",1749193134459,4.49913001,147.42,147.38,14.21063649]
["bitfinex","SOLUSD",1749193134760,46.07005643,147.42,147.38,14.21063649]
["bitfinex","SOLUSD",1749193134964,41.72216157,147.42,147.38,14.21063649]
["bitfinex","SOLUSD",1749193135162,41.72216157,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1749193135830,26.0,147.43,147.4,14.21063649]
["bitfinex","SOLUSD",1749193137230,26.0,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749193139566,30.36466683,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749193139743,26.0,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749193142561,30.36749719,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749193142760,4.38400364,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749193143271,26.0,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749193143471,4.38481825,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749193143855,4.38467775,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749193144051,40.21063649,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749193144254,4.38469531,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749193144957,4.38469531,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1749193145159,40.21063649,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1749193145160,4.38486672,147.41,147.39,23.74652282]
["bitfinex","SOLUSD",1749193145466,40.21063649,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1749193145859,4.3861346,147.42,147.39,23.74652282]
["bitfinex","SOLUSD",1749193146172,4.38623559,147.41,147.39,23.74652282]
["bitfinex","SOLUSD",1749193146344,40.21063649,147.43,147.39,23.74652282]
["bitfinex","SOLUSD",1749193146544,40.21063649,147.43,147.39,31.17243851]
["bitfinex","SOLUSD",1749193146858,4.38581963,147.42,147.39,31.17243851]
["bitfinex","SOLUSD",1749193147061,81.71063649,147.43,147.39,31.17243851]
["bitfinex","SOLUSD",1749193147478,4.38584007,147.42,147.39,31.17243851]
["bitfinex","SOLUSD",1749193147647,55.71063649,147.43,147.39,37.95715931]
["bitfinex","SOLUSD",1749193147848,4.37856896,147.42,147.39,37.95715931]
["bitfinex","SOLUSD",1749193148158,0.14216157,147.44,147.41,14.21063649]
["bitfinex","SOLUSD",1749193148341,4.3787358,147.43,147.41,14.21063649]
["bitfinex","SOLUSD",1749193148544,0.14216157,147.44,147.41,24.99063649]
["bitfinex","SOLUSD",1749193148755,4.37876985,147.43,147.41,24.99063649]
["bitfinex","SOLUSD",1749193148965,0.14216157,147.44,147.41,24.99063649]
["bitfinex","SOLUSD",1749193149156,0.14216157,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749193149357,4.37717875,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193149552,0.14216157,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749193149764,4.37696819,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193150772,0.14216157,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749193151273,4.38553996,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193151473,4.38542368,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193151986,4.38537984,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193152273,4.38514669,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193152667,74.78677006,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749193152841,18.88001181,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193153047,18.88341246,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193153263,4.53102923,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193153864,4.53097864,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193154176,0.14216157,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193154467,4.38914948,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193154667,4.38903757,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193154865,4.38906498,147.43,147.42,23.7416904]
["bitfinex","SOLUSD",1749193155971,56.1171212,147.45,147.42,23.7416904]
["bitfinex","SOLUSD",1749193156173,6.91546608,147.44,147.42,23.7416904]
["bitfinex","SOLUSD",1749193156469,18.74216207,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193156651,17.16287195,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193156852,21.55216164,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193157269,21.5520853,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193157469,21.54949865,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193157649,21.54787208,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193157977,17.16181921,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193158145,21.55098855,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193158350,21.55000773,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193158579,21.54998721,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193159255,17.16136406,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193159456,19.02451646,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193159649,21.54843944,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193159850,19.02431289,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193160158,21.54811533,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193160874,21.54848854,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749193161178,0.14216157,147.42,147.39,34.52568208]
["bitfinex","SOLUSD",1749193161354,14.35279806,147.42,147.39,34.52568208]
["bitfinex","SOLUSD",1749193161874,4.38659019,147.41,147.39,34.52568208]
["bitfinex","SOLUSD",1749193162073,4.38659019,147.4,147.39,34.52568208]
["bitfinex","SOLUSD",1749193162576,4.3869261,147.4,147.39,34.52568208]
["bitfinex","SOLUSD",1749193163073,4.38007459,147.4,147.39,34.52568208]
["bitfinex","SOLUSD",1749193163248,4.38006488,147.4,147.39,34.52568208]
["bitfinex","SOLUSD",1749193163766,41.60216157,147.44,147.39,48.73631857]
["bitfinex","SOLUSD",1749193163961,4.38029567,147.43,147.4,14.21063649]
["bitfinex","SOLUSD",1749193164159,4.38029567,147.42,147.4,14.21063649]
["bitfinex","SOLUSD",1749193164363,4.38029567,147.41,147.4,14.21063649]
["bitfinex","SOLUSD",1749193164552,4.37746937,147.41,147.4,14.21063649]
["bitfinex","SOLUSD",1749193164879,4.37747191,147.41,147.39,48.73631857]
["bitfinex","SOLUSD",1749193165051,55.81279806,147.44,147.39,48.73631857]
["bitfinex","SOLUSD",1749193165257,6.90162592,147.43,147.39,48.73631857]
["bitfinex","SOLUSD",1749193165580,4.37762134,147.42,147.39,48.73631857]
["bitfinex","SOLUSD",1749193165761,4.37762134,147.41,147.39,48.73631857]
["bitfinex","SOLUSD",1749193166073,33.14460849,147.43,147.39,34.52568208]
["bitfinex","SOLUSD",1749193166279,14.6371212,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193166578,60.47552399,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193166879,58.62046892,147.4,147.39,10.78]
["bitfinex","SOLUSD",1749193167070,58.62040986,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193167270,68.03682348,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193168170,68.03463593,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193168367,68.03461966,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193168684,68.03433529,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193169665,58.61982183,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193169864,61.13532202,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193170369,56.0971212,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193170570,61.13532202,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193171480,56.0971212,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193171701,65.50627723,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193171880,60.46807641,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193172782,60.46118168,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193173175,56.0971212,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193173381,60.4608943,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193173765,65.49616872,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193174495,61.13239562,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193174698,65.49024427,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193174869,61.13239562,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193175194,65.49046086,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193176368,60.45518644,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193176568,65.49026418,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193177064,60.45498976,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193177489,56.0971212,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193177697,65.49240565,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193177883,60.45622448,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193178280,61.13334344,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193178484,60.45644237,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193178670,65.49266582,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193178877,60.45644237,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193179081,84.14231347,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193179276,65.49221007,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193180213,65.49205523,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193180492,65.4920012,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193180901,65.49196448,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193181196,65.49200628,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193181582,65.49149025,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193182291,60.45526801,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193182605,50.99653062,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193182779,45.96030838,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193182971,45.95916936,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193183293,4.49915904,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193183482,0.14216157,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193183790,4.49565203,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193184000,4.49547043,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193184595,18.70610692,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193184901,18.70590663,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193185080,14.35279806,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193185394,18.70658021,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193185594,18.70651493,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193185788,18.70648942,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193186087,0.14216157,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193186289,18.70648821,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193186597,14.35279806,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193186798,18.70655349,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193187100,14.35279806,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193187281,18.70619147,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193187484,14.35279806,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193187676,18.70617765,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193187875,18.70932893,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193188184,18.70915993,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193188387,18.70908601,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193188587,18.70904914,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193188775,18.70912124,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193189102,14.35279806,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193189278,18.70931646,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193189478,14.35279806,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193189676,18.70926456,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193189880,18.7093002,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193190206,14.35279806,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193190394,18.70893393,147.4,147.39,17.5647208]
["bitfinex","SOLUSD",1749193190700,18.99330619,147.4,147.38,6.78488607]
["bitfinex","SOLUSD",1749193190897,18.7088586,147.39,147.38,6.78488607]
["bitfinex","SOLUSD",1749193191204,18.7089839,147.39,147.38,6.78488607]
["bitfinex","SOLUSD",1749193191398,18.70901064,147.39,147.38,6.78488607]
["bitfinex","SOLUSD",1749193191893,18.70902788,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749193192204,14.35279806,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749193192583,4.35521754,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193192901,14.35279806,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749193193404,4.35488015,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193193609,4.35488536,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193193809,4.35475434,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193194184,4.35442963,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193194380,4.35448635,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193194682,4.35304506,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193194884,4.35233048,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193195502,14.35279806,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749193196108,4.35249115,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193196290,14.35279806,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749193196493,4.35248993,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193196693,4.35244774,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193197280,4.34643711,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193197499,4.3464827,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193197703,4.34636729,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193197912,4.34648522,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193198115,4.34638894,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193198606,4.34709936,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193198802,4.34754038,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193199007,4.34703714,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193199204,4.34302833,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193199395,14.35279806,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749193199603,4.34318222,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749193200492,14.35279806,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749193200816,4.34360927,147.38,147.37,20.99627807]
["bitfinex","SOLUSD",1749193200990,4.35618499,147.4,147.38,1.6419]
["bitfinex","SOLUSD",1749193201389,4.35618499,147.4,147.39,14.21063649]
["bitfinex","SOLUSD",1749193201816,2.68958499,147.4,147.39,40.21063649]
["bitfinex","SOLUSD",1749193202718,2.68958499,147.4,147.39,46.99535729]
["bitfinex","SOLUSD",1749193203017,2.33498499,147.4,147.39,46.99535729]
["bitfinex","SOLUSD",1749193203229,0.14216157,147.48,147.39,130.7410487]
["bitfinex","SOLUSD",1749193203393,0.14216157,147.48,147.45,14.21063649]
["bitfinex","SOLUSD",1749193203720,0.14216157,147.48,147.46,10.78]
["bitfinex","SOLUSD",1749193204428,5.02922507,147.49,147.46,24.99063649]
["bitfinex","SOLUSD",1749193204612,19.38202313,147.5,147.46,17.56138131]
["bitfinex","SOLUSD",1749193204917,14.35279806,147.47,147.46,10.78]
["bitfinex","SOLUSD",1749193205303,19.38194655,147.47,147.46,10.78]
["bitfinex","SOLUSD",1749193205504,0.14216157,147.47,147.46,10.78]
["bitfinex","SOLUSD",1749193209207,14.35279806,147.47,147.46,10.78]
["bitfinex","SOLUSD",1749193210417,0.14216157,147.47,147.46,10.78]
["bitfinex","SOLUSD",1749193210623,0.14216157,147.47,147.46,17.56150006]
["bitfinex","SOLUSD",1749193211321,5.02914849,147.5,147.46,17.56150006]
["bitfinex","SOLUSD",1749193211525,14.35279806,147.5,147.46,31.77213655]
["bitfinex","SOLUSD",1749193211711,0.14216157,147.52,147.47,14.21063649]
["bitfinex","SOLUSD",1749193211907,19.23978498,147.51,147.47,14.21063649]
["bitfinex","SOLUSD",1749193212217,14.21063649,147.51,147.48,6.78058041]
["bitfinex","SOLUSD",1749193212803,14.21063649,147.49,147.47,6.78094223]
["bitfinex","SOLUSD",1749193213116,14.35279806,147.48,147.46,10.78]
["bitfinex","SOLUSD",1749193213319,14.35279806,147.47,147.46,10.78]
["bitfinex","SOLUSD",1749193213711,0.14216157,147.47,147.46,10.78]
["bitfinex","SOLUSD",1749193214021,14.35279806,147.47,147.46,10.78]
["bitfinex","SOLUSD",1749193214210,14.35279806,147.47,147.46,17.56150006]
["bitfinex","SOLUSD",1749193214902,14.35279806,147.47,147.46,10.78]
["bitfinex","SOLUSD",1749193215415,18.65688079,147.47,147.46,10.78]
["bitfinex","SOLUSD",1749193215729,18.65761121,147.47,147.46,17.56150006]
["bitfinex","SOLUSD",1749193215921,14.35279806,147.47,147.46,17.56150006]
["bitfinex","SOLUSD",1749193216226,18.65827943,147.47,147.46,17.56150006]
["bitfinex","SOLUSD",1749193216527,14.35279806,147.47,147.46,17.56150006]
["bitfinex","SOLUSD",1749193217030,0.14216157,147.47,147.46,17.56150006]
["bitfinex","SOLUSD",1749193217198,14.35279806,147.47,147.46,17.56150006]
["bitfinex","SOLUSD",1749193219231,0.14216157,147.47,147.46,17.56150006]
["bitfinex","SOLUSD",1749193227346,89.0,147.52,147.46,31.77213655]
["bitfinex","SOLUSD",1749193227535,0.14216157,147.5,147.47,14.21063649]
["bitfinex","SOLUSD",1749193227838,14.35279806,147.5,147.46,34.51525022]
["bitfinex","SOLUSD",1749193228134,14.21063649,147.49,147.46,34.51525022]
["bitfinex","SOLUSD",1749193228333,14.35279806,147.47,147.46,17.56150006]
["bitfinex","SOLUSD",1749193230230,14.35279806,147.47,147.44,17.52241996]
["bitfinex","SOLUSD",1749193230828,0.14216157,147.47,147.44,17.52241996]
["bitfinex","SOLUSD",1749193231950,0.14216157,147.47,147.44,34.47846987]
["bitfinex","SOLUSD",1749193232123,14.35279806,147.47,147.44,34.47846987]
["bitfinex","SOLUSD",1749193234831,0.14216157,147.47,147.44,23.73846987]
["bitfinex","SOLUSD",1749193235140,0.28432314,147.5,147.46,14.21063649]
["bitfinex","SOLUSD",1749193235141,0.14216157,147.5,147.46,14.21063649]
["bitfinex","SOLUSD",1749193235437,4.29704203,147.49,147.45,24.95063649]
["bitfinex","SOLUSD",1749193235624,14.35279806,147.5,147.45,24.95063649]
["bitfinex","SOLUSD",1749193235946,4.29712105,147.49,147.45,24.95063649]
["bitfinex","SOLUSD",1749193236119,14.35279806,147.5,147.45,24.95063649]
["bitfinex","SOLUSD",1749193236320,4.30114548,147.49,147.45,24.95063649]
["bitfinex","SOLUSD",1749193236522,14.35279806,147.5,147.45,24.95063649]
["bitfinex","SOLUSD",1749193236741,0.42648471,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1749193236935,4.30009974,147.49,147.46,23.73525022]
["bitfinex","SOLUSD",1749193237144,14.35279806,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1749193237618,14.6371212,147.5,147.46,23.73525022]
["bitfinex","SOLUSD",1749193237819,5.01541906,147.51,147.46,71.85338704]
["bitfinex","SOLUSD",1749193238123,0.14216157,147.52,147.48,14.21063649]
["bitfinex","SOLUSD",1749193238627,4.30472693,147.51,147.48,14.21063649]
["bitfinex","SOLUSD",1749193238826,0.14216157,147.52,147.48,14.21063649]
["bitfinex","SOLUSD",1749193239338,0.14216157,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749193239927,4.31603308,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1749193240248,0.14216157,147.54,147.5,24.95063649]
["bitfinex","SOLUSD",1749193240449,4.31603923,147.53,147.5,24.95063649]
["bitfinex","SOLUSD",1749193240618,0.14216157,147.54,147.5,24.95063649]
["bitfinex","SOLUSD",1749193241151,0.14216157,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749193241454,45.22605555,147.55,147.51,37.93784142]
["bitfinex","SOLUSD",1749193241922,4.31289743,147.54,147.51,37.93784142]
["bitfinex","SOLUSD",1749193242124,45.22605555,147.55,147.51,37.93784142]
["bitfinex","SOLUSD",1749193242318,4.31290876,147.54,147.51,37.93784142]
["bitfinex","SOLUSD",1749193242631,45.22605555,147.55,147.51,23.72720493]
["bitfinex","SOLUSD",1749193242834,7.8623281,147.58,147.51,23.72720493]
["bitfinex","SOLUSD",1749193242835,4.31289323,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749193243064,14.21063649,147.55,147.51,37.93784142]
["bitfinex","SOLUSD",1749193243265,19.23661075,147.55,147.51,37.93784142]
["bitfinex","SOLUSD",1749193243466,4.31256591,147.54,147.51,37.93784142]
["bitfinex","SOLUSD",1749193243644,14.21063649,147.55,147.51,37.93784142]
["bitfinex","SOLUSD",1749193243844,4.3124751,147.54,147.51,37.93784142]
["bitfinex","SOLUSD",1749193244075,19.23827429,147.55,147.51,37.93784142]
["bitfinex","SOLUSD",1749193244380,4.32929521,147.54,147.51,37.93784142]
["bitfinex","SOLUSD",1749193244668,4.33814351,147.53,147.51,37.93784142]
["bitfinex","SOLUSD",1749193244979,14.35279806,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749193245145,18.55283378,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193245353,18.55283404,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193245664,14.21063649,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193245855,18.55310861,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193246055,9.37229462,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193246871,9.37135395,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193247046,9.37146523,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193247247,9.37146737,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193247541,5.0298225,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193247764,9.37156059,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193248272,9.37231654,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193248453,5.0298225,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193249170,4.33961524,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193249366,4.33975194,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193249673,14.35279806,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749193249861,4.34005148,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193250271,4.34057294,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193250572,4.34061165,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193250774,0.14216157,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749193250973,5.03094908,147.55,147.52,14.21063649]
["bitfinex","SOLUSD",1749193251178,4.34085378,147.54,147.53,14.21063649]
["bitfinex","SOLUSD",1749193251372,4.34085378,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749193251373,4.34085378,147.54,147.52,14.21063649]
["bitfinex","SOLUSD",1749193251563,16.7246794,147.57,147.52,14.21063649]
["bitfinex","SOLUSD",1749193251771,14.21063649,147.57,147.52,14.21063649]
["bitfinex","SOLUSD",1749193252079,4.33864915,147.56,147.52,14.21063649]
["bitfinex","SOLUSD",1749193252274,19.23879989,147.57,147.53,23.72398833]
["bitfinex","SOLUSD",1749193252474,4.33957272,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1749193252681,4.33957272,147.55,147.53,23.72398833]
["bitfinex","SOLUSD",1749193252867,4.33958326,147.54,147.53,23.72398833]
["bitfinex","SOLUSD",1749193253077,4.33958471,147.54,147.53,23.72398833]
["bitfinex","SOLUSD",1749193253254,14.35279806,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1749193253449,19.37992705,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1749193253649,4.34657211,147.55,147.53,23.72398833]
["bitfinex","SOLUSD",1749193253981,0.14216157,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749193254168,14.35279806,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193254361,18.69782372,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193254687,4.48727673,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193255558,4.48530028,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193255982,14.35279806,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193256460,18.69637943,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193257291,14.35279806,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193257465,18.68915492,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193257780,18.68885428,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193257984,14.35279806,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193258156,18.68889349,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193258355,55.81063649,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749193258573,4.33719566,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749193258776,4.34085643,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193258960,14.21063649,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749193259156,4.33921344,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749193259380,0.14216157,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749193259562,4.33923487,147.53,147.51,23.72720493]
["bitfinex","SOLUSD",1749193259761,4.33923304,147.52,147.51,23.72720493]
["bitfinex","SOLUSD",1749193260772,4.33946581,147.52,147.51,23.72720493]
["bitfinex","SOLUSD",1749193260975,14.35279806,147.54,147.51,23.72720493]
["bitfinex","SOLUSD",1749193261385,14.21063649,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749193261684,18.69293332,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193262476,18.69187482,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193262790,0.14216157,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193262976,4.48496765,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193263172,4.48497641,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193263672,18.6956129,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749193263871,0.28432314,147.51,147.5,17.51948911]
["bitfinex","SOLUSD",1749193264078,26.38049218,147.51,147.5,17.51948911]
["bitfinex","SOLUSD",1749193264261,26.37998366,147.51,147.5,17.51948911]
["bitfinex","SOLUSD",1749193264461,42.65618281,147.51,147.5,10.74]
["bitfinex","SOLUSD",1749193264709,45.17171579,147.51,147.5,10.74]
["bitfinex","SOLUSD",1749193264873,45.17157235,147.51,147.49,6.77997777]
["bitfinex","SOLUSD",1749193265200,18.83699859,147.5,147.49,6.77997777]
["bitfinex","SOLUSD",1749193265401,4.34203896,147.5,147.49,6.77997777]
["bitfinex","SOLUSD",1749193265703,26.52178025,147.5,147.49,6.77997777]
["bitfinex","SOLUSD",1749193265872,18.97913968,147.5,147.49,6.77997777]
["bitfinex","SOLUSD",1749193266067,26.51451925,147.5,147.49,6.77997777]
["bitfinex","SOLUSD",1749193266282,18.97031578,147.5,147.49,6.77997777]
["bitfinex","SOLUSD",1749193266486,18.97034374,147.5,147.49,6.77997777]
["bitfinex","SOLUSD",1749193266880,0.14216157,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749193267079,4.33310001,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749193267291,46.74970516,147.52,147.47,37.94427722]
["bitfinex","SOLUSD",1749193267495,4.33362938,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1749193267696,4.33538825,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749193267865,4.33540614,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749193268071,4.33544574,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749193268397,4.33544813,147.5,147.49,26.0]
["bitfinex","SOLUSD",1749193268574,4.3352866,147.5,147.48,14.21063649]
["bitfinex","SOLUSD",1749193268766,0.14216157,147.52,147.48,14.21063649]
["bitfinex","SOLUSD",1749193268970,0.14216157,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749193269188,4.32146267,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1749193269470,0.14216157,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749193269990,4.31643069,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1749193270190,0.14216157,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749193270395,4.31643167,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1749193270597,0.14216157,147.52,147.49,23.73042239]
["bitfinex","SOLUSD",1749193270775,4.31644671,147.51,147.49,23.73042239]
["bitfinex","SOLUSD",1749193270973,4.31644671,147.5,147.49,23.73042239]
["bitfinex","SOLUSD",1749193271397,4.31714741,147.5,147.49,23.73042239]
["bitfinex","SOLUSD",1749193271595,4.31690932,147.5,147.49,23.73042239]
["bitfinex","SOLUSD",1749193271895,4.31693582,147.5,147.49,23.73042239]
["bitfinex","SOLUSD",1749193272267,18.66973388,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749193272473,4.45881216,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749193272781,4.32721098,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749193273079,0.14216157,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749193273283,4.32685161,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749193273481,0.14216157,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749193273674,4.32621263,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749193273877,4.32631278,147.48,147.47,23.73364073]
["bitfinex","SOLUSD",1749193274077,19.23996798,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1749193274275,4.32634306,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749193274502,4.32574604,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1749193274699,14.35279806,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749193274910,14.49495963,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749193275074,18.96123816,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749193275271,18.96133753,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749193275494,4.3266921,147.48,147.47,6.78104021]
["bitfinex","SOLUSD",1749193276067,19.38516677,147.5,147.47,6.78104021]
["bitfinex","SOLUSD",1749193276295,19.38516677,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749193276681,4.32511318,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1749193276883,4.32511377,147.48,147.47,23.73364073]
["bitfinex","SOLUSD",1749193277185,4.32527973,147.48,147.47,23.73364073]
["bitfinex","SOLUSD",1749193277787,4.3121588,147.48,147.47,23.73364073]
["bitfinex","SOLUSD",1749193278184,0.14216157,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749193278386,4.31054405,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1749193278591,14.35279806,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749193279108,4.31059538,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1749193279295,4.31059538,147.48,147.47,23.73364073]
["bitfinex","SOLUSD",1749193280003,4.3081275,147.48,147.47,23.73364073]
["bitfinex","SOLUSD",1749193280297,4.30864925,147.48,147.47,23.73364073]
["bitfinex","SOLUSD",1749193280495,14.35279806,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749193280673,4.30927559,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1749193280873,0.14216157,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749193281093,4.30924755,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1749193281273,0.14216157,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749193281473,4.29175907,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1749193281700,0.14216157,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749193281701,4.2915834,147.48,147.47,23.73364073]
["bitfinex","SOLUSD",1749193281899,0.14216157,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749193282104,4.29167995,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1749193282398,0.14216157,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749193282601,4.29168108,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1749193282781,4.29168108,147.48,147.47,23.73364073]
["bitfinex","SOLUSD",1749193283279,4.28198204,147.48,147.47,37.94427722]
["bitfinex","SOLUSD",1749193283474,5.03973434,147.51,147.47,37.94427722]
["bitfinex","SOLUSD",1749193283682,0.14216157,147.52,147.49,14.21063649]
["bitfinex","SOLUSD",1749193283885,4.28176557,147.51,147.49,14.21063649]
["bitfinex","SOLUSD",1749193284085,4.28247011,147.5,147.49,14.21063649]
["bitfinex","SOLUSD",1749193284320,0.14216157,147.52,147.49,14.21063649]
["bitfinex","SOLUSD",1749193284487,4.28256178,147.51,147.49,14.21063649]
["bitfinex","SOLUSD",1749193284707,4.28255999,147.5,147.49,14.21063649]
["bitfinex","SOLUSD",1749193285185,0.14216157,147.52,147.49,14.21063649]
["bitfinex","SOLUSD",1749193285387,4.28235818,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749193285696,4.28208031,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749193286004,4.28237399,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749193286784,4.2817067,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749193287092,0.14216157,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749193287596,4.28161956,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749193287906,4.28161776,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749193288397,4.29106181,147.51,147.5,37.93945004]
["bitfinex","SOLUSD",1749193288597,5.03974142,147.53,147.5,48.67945004]
["bitfinex","SOLUSD",1749193288805,0.14216157,147.54,147.5,48.67945004]
["bitfinex","SOLUSD",1749193288993,5.03996813,147.53,147.5,48.67945004]
["bitfinex","SOLUSD",1749193289195,0.14216157,147.54,147.5,48.67945004]
["bitfinex","SOLUSD",1749193289196,2.66102682,147.54,147.5,48.67945004]
["bitfinex","SOLUSD",1749193289394,9.32935189,147.53,147.5,48.67945004]
["bitfinex","SOLUSD",1749193289596,4.28795149,147.52,147.5,48.67945004]
["bitfinex","SOLUSD",1749193289798,5.03866182,147.53,147.5,48.67945004]
["bitfinex","SOLUSD",1749193289998,4.28817202,147.52,147.5,34.46881355]
["bitfinex","SOLUSD",1749193290299,4.28790276,147.51,147.5,34.46881355]
["bitfinex","SOLUSD",1749193290509,2.51867142,147.54,147.5,48.67945004]
["bitfinex","SOLUSD",1749193290722,4.28838695,147.53,147.51,14.21063649]
["bitfinex","SOLUSD",1749193290896,4.28854711,147.52,147.51,14.21063649]
["bitfinex","SOLUSD",1749193291102,4.278156,147.52,147.51,14.21063649]
["bitfinex","SOLUSD",1749193291302,4.278156,147.52,147.51,20.9898379]
["bitfinex","SOLUSD",1749193292001,26.0,147.55,147.51,20.9898379]
["bitfinex","SOLUSD",1749193292002,2.51910617,147.55,147.51,37.93784142]
["bitfinex","SOLUSD",1749193292306,4.27825781,147.54,147.53,14.21063649]
["bitfinex","SOLUSD",1749193292907,55.95279806,147.6,147.53,14.21063649]
["bitfinex","SOLUSD",1749193293214,55.95279806,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1749193293215,11.82994073,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749193293503,5.03993544,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749193293714,0.14216157,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749193294012,23.9477475,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749193294179,0.14216157,147.56,147.55,17.5172658]
["bitfinex","SOLUSD",1749193294509,23.67040468,147.56,147.55,17.5172658]
["bitfinex","SOLUSD",1749193294705,60.49592576,147.56,147.55,10.74]
["bitfinex","SOLUSD",1749193294908,63.77417763,147.56,147.54,6.77770531]
["bitfinex","SOLUSD",1749193295096,18.63656014,147.55,147.54,6.77770531]
["bitfinex","SOLUSD",1749193295293,18.63656014,147.55,147.52,16.94588123]
["bitfinex","SOLUSD",1749193295294,0.42648471,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749193295590,0.42648471,147.54,147.42,163.91063649]
["bitfinex","SOLUSD",1749193295591,0.42648471,147.5,147.43,24.95063649]
["bitfinex","SOLUSD",1749193295907,0.42648471,147.5,147.43,10.74]
["bitfinex","SOLUSD",1749193295908,14.21063649,147.47,147.43,10.74]
["bitfinex","SOLUSD",1749193296406,4.28407417,147.46,147.43,10.74]
["bitfinex","SOLUSD",1749193296583,4.28388554,147.45,147.43,10.74]
["bitfinex","SOLUSD",1749193296788,14.21063649,147.47,147.43,10.74]
["bitfinex","SOLUSD",1749193296993,4.28386603,147.46,147.44,14.21063649]
["bitfinex","SOLUSD",1749193297211,7.69466578,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749193297388,21.90523549,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749193297588,14.35279806,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749193297783,19.38643371,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749193297983,14.21063649,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749193298404,0.14216157,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749193299298,0.14216157,147.47,147.44,23.73812003]
["bitfinex","SOLUSD",1749193299499,19.24302059,147.48,147.44,23.73812003]
["bitfinex","SOLUSD",1749193299697,22.18653265,147.49,147.44,37.94875652]
["bitfinex","SOLUSD",1749193299894,14.21063649,147.48,147.44,37.94875652]
["bitfinex","SOLUSD",1749193300580,14.21063649,147.47,147.44,23.73812003]
["bitfinex","SOLUSD",1749193300784,0.14216157,147.47,147.44,23.73812003]
["bitfinex","SOLUSD",1749193301014,14.35279806,147.47,147.44,23.73812003]
["bitfinex","SOLUSD",1749193301208,19.24147912,147.48,147.44,23.73812003]
["bitfinex","SOLUSD",1749193301408,14.21063649,147.48,147.44,23.73812003]
["bitfinex","SOLUSD",1749193301592,14.35279806,147.49,147.44,37.94875652]
["bitfinex","SOLUSD",1749193301797,14.21063649,147.48,147.44,23.73812003]
["bitfinex","SOLUSD",1749193302291,21.75899056,147.48,147.44,23.73812003]
["bitfinex","SOLUSD",1749193302496,14.21063649,147.48,147.44,23.73812003]
["bitfinex","SOLUSD",1749193302996,21.75851113,147.48,147.44,23.73812003]
["bitfinex","SOLUSD",1749193303201,14.21063649,147.48,147.44,23.73812003]
["bitfinex","SOLUSD",1749193303911,14.35279806,147.49,147.45,14.21063649]
["bitfinex","SOLUSD",1749193304104,16.72839417,147.5,147.46,14.21063649]
["bitfinex","SOLUSD",1749193304313,16.72839301,147.5,147.46,14.21063649]
["bitfinex","SOLUSD",1749193304605,16.72836779,147.5,147.46,14.21063649]
["bitfinex","SOLUSD",1749193304808,14.21063649,147.5,147.46,14.21063649]
["bitfinex","SOLUSD",1749193305011,14.21063649,147.49,147.45,14.21063649]
["bitfinex","SOLUSD",1749193305791,14.21063649,147.49,147.46,34.47525022]
["bitfinex","SOLUSD",1749193306618,5.03102194,147.5,147.46,34.47525022]
["bitfinex","SOLUSD",1749193306800,19.24165843,147.5,147.46,34.47525022]
["bitfinex","SOLUSD",1749193308912,14.21063649,147.5,147.46,34.47525022]
["bitfinex","SOLUSD",1749193309114,16.7305972,147.5,147.46,34.47525022]
["bitfinex","SOLUSD",1749193309915,2.520578,147.51,147.48,14.21063649]
["bitfinex","SOLUSD",1749193310104,7.55389685,147.52,147.48,14.21063649]
["bitfinex","SOLUSD",1749193310299,5.0333032,147.52,147.48,14.21063649]
["bitfinex","SOLUSD",1749193311022,2.52087527,147.52,147.49,14.21063649]
["bitfinex","SOLUSD",1749193311615,2.52137672,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749193311921,5.17679036,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749193312122,19.38742685,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749193312300,2.52156403,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749193312502,14.35279806,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749193312702,2.52157378,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749193313023,14.35279806,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749193313196,2.52156086,147.52,147.49,23.72982844]
["bitfinex","SOLUSD",1749193313396,14.35279806,147.53,147.49,23.72982844]
["bitfinex","SOLUSD",1749193313719,2.52138606,147.52,147.49,23.72982844]
["bitfinex","SOLUSD",1749193313919,19.3876517,147.53,147.49,23.72982844]
["bitfinex","SOLUSD",1749193315114,19.38785881,147.53,147.49,23.72982844]
["bitfinex","SOLUSD",1749193316614,5.03506075,147.53,147.5,14.21063649]
["bitfinex","SOLUSD",1749193316911,63.44985446,147.55,147.5,14.21063649]
["bitfinex","SOLUSD",1749193317120,21.76769289,147.54,147.5,14.21063649]
["bitfinex","SOLUSD",1749193317294,19.24569724,147.54,147.5,14.21063649]
["bitfinex","SOLUSD",1749193318117,5.03506075,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749193319037,5.03506075,147.54,147.51,17.53920141]
["bitfinex","SOLUSD",1749193319218,2.52129,147.53,147.51,17.53920141]
["bitfinex","SOLUSD",1749193319530,2.52128868,147.53,147.51,17.53920141]
["bitfinex","SOLUSD",1749193319913,5.03506075,147.54,147.51,17.53920141]
["bitfinex","SOLUSD",1749193320507,2.52121936,147.53,147.51,17.53920141]
["bitfinex","SOLUSD",1749193320845,5.03430102,147.54,147.51,48.69784142]
["bitfinex","SOLUSD",1749193321123,41.66216157,147.55,147.51,48.69784142]
["bitfinex","SOLUSD",1749193321507,2.51964899,147.54,147.51,48.69784142]
["bitfinex","SOLUSD",1749193322537,2.51962582,147.54,147.51,48.69784142]
["bitfinex","SOLUSD",1749193322707,2.51945934,147.54,147.51,48.69784142]
["bitfinex","SOLUSD",1749193322909,2.51897199,147.54,147.51,48.69784142]
["bitfinex","SOLUSD",1749193323332,0.14216157,147.55,147.51,48.69784142]
["bitfinex","SOLUSD",1749193323506,7.55081562,147.54,147.51,48.69784142]
["bitfinex","SOLUSD",1749193323850,7.55078909,147.54,147.51,34.48720493]
["bitfinex","SOLUSD",1749193324130,2.51821833,147.53,147.51,34.48720493]
["bitfinex","SOLUSD",1749193324341,19.24258983,147.54,147.51,34.48720493]
["bitfinex","SOLUSD",1749193324526,21.76090812,147.54,147.51,34.48720493]
["bitfinex","SOLUSD",1749193324725,21.76086138,147.54,147.51,34.48720493]
["bitfinex","SOLUSD",1749193324910,19.24258983,147.54,147.51,34.48720493]
["bitfinex","SOLUSD",1749193325108,14.35279806,147.53,147.51,17.53920141]
["bitfinex","SOLUSD",1749193325327,33.28677006,147.52,147.51,10.76]
["bitfinex","SOLUSD",1749193325530,79.8387234,147.52,147.5,6.77953008]
["bitfinex","SOLUSD",1749193325849,0.14216157,147.51,147.5,6.77953008]
["bitfinex","SOLUSD",1749193326016,14.35279806,147.51,147.5,6.77953008]
["bitfinex","SOLUSD",1749193327330,14.35279806,147.51,147.48,23.73203145]
["bitfinex","SOLUSD",1749193328417,41.52,147.52,147.48,37.94266794]
["bitfinex","SOLUSD",1749193328625,41.52,147.52,147.49,14.21063649]
["bitfinex","SOLUSD",1749193328819,41.52,147.52,147.48,37.94266794]
["bitfinex","SOLUSD",1749193329026,55.73063649,147.52,147.48,23.73203145]
["bitfinex","SOLUSD",1749193330328,41.52,147.52,147.48,37.94266794]
["bitfinex","SOLUSD",1749193336618,41.52,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749193341245,46.55765428,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749193341760,41.52,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749193342526,46.55875903,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749193342728,41.52,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749193344536,14.6371212,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749193344746,14.6371212,147.51,147.49,17.53994663]
["bitfinex","SOLUSD",1749193344747,22.19970793,147.51,147.49,17.53994663]
["bitfinex","SOLUSD",1749193345043,22.05725255,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193345427,22.05699879,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193345620,22.05706311,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193345822,22.05721946,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193346042,19.53574926,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193346337,22.05736429,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193346530,19.53574926,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193346746,22.05721804,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193347043,22.05702268,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193347224,22.05702081,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193347429,22.0570672,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193347624,5.1829512,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193348543,23.77209338,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193348746,26.2928134,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193349148,26.29257335,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193349448,21.91394997,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193349628,23.77286099,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193349830,26.29318994,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193350142,21.913922,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193350347,26.29320784,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193350943,21.913922,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193351159,26.29435729,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193351347,26.29680921,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193351546,26.29667415,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193351752,26.29658385,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193352621,21.91448564,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193352826,26.29655604,147.5,147.49,17.53994663]
["bitfinex","SOLUSD",1749193353135,45.23009488,147.5,147.44,16.95496326]
["bitfinex","SOLUSD",1749193353329,14.21063649,147.46,147.45,17.46195998]
["bitfinex","SOLUSD",1749193353646,60.41980846,147.46,147.45,17.46195998]
["bitfinex","SOLUSD",1749193354225,65.46444428,147.46,147.45,17.46195998]
["bitfinex","SOLUSD",1749193354626,4.38333286,147.46,147.45,31.67259647]
["bitfinex","SOLUSD",1749193354847,4.38487381,147.46,147.45,31.67259647]
["bitfinex","SOLUSD",1749193355048,4.38552266,147.46,147.45,31.67259647]
["bitfinex","SOLUSD",1749193355259,4.3857473,147.46,147.45,31.67259647]
["bitfinex","SOLUSD",1749193355426,14.35279806,147.5,147.45,31.67259647]
["bitfinex","SOLUSD",1749193355427,5.04355355,147.49,147.45,31.67259647]
["bitfinex","SOLUSD",1749193355745,4.38577717,147.48,147.45,48.62749643]
["bitfinex","SOLUSD",1749193355944,4.38560125,147.47,147.45,48.62749643]
["bitfinex","SOLUSD",1749193356144,4.38560125,147.46,147.45,48.62749643]
["bitfinex","SOLUSD",1749193356345,4.38575595,147.46,147.45,48.62749643]
["bitfinex","SOLUSD",1749193356646,4.38545644,147.46,147.45,48.62749643]
["bitfinex","SOLUSD",1749193356851,4.38416943,147.46,147.45,48.62749643]
["bitfinex","SOLUSD",1749193357447,4.37668642,147.46,147.45,48.62749643]
["bitfinex","SOLUSD",1749193357751,4.37665969,147.46,147.45,48.62749643]
["bitfinex","SOLUSD",1749193357953,4.3767064,147.46,147.45,48.62749643]
["bitfinex","SOLUSD",1749193358350,4.37660794,147.46,147.45,48.62749643]
["bitfinex","SOLUSD",1749193358545,5.04201249,147.49,147.45,48.62749643]
["bitfinex","SOLUSD",1749193358756,4.36980523,147.48,147.46,14.21063649]
["bitfinex","SOLUSD",1749193358940,4.36978409,147.47,147.46,14.21063649]
["bitfinex","SOLUSD",1749193359144,4.36992296,147.47,147.46,14.21063649]
["bitfinex","SOLUSD",1749193359658,14.35279806,147.5,147.45,48.62749643]
["bitfinex","SOLUSD",1749193359843,5.04164042,147.49,147.45,48.62749643]
["bitfinex","SOLUSD",1749193360033,0.42648471,147.5,147.45,48.62749643]
["bitfinex","SOLUSD",1749193360356,5.04159608,147.49,147.45,48.62749643]
["bitfinex","SOLUSD",1749193360530,0.42648471,147.5,147.45,48.62749643]
["bitfinex","SOLUSD",1749193360726,5.04162032,147.49,147.45,48.62749643]
["bitfinex","SOLUSD",1749193360931,0.42648471,147.5,147.45,48.62749643]
["bitfinex","SOLUSD",1749193361252,5.0415211,147.49,147.45,48.62749643]
["bitfinex","SOLUSD",1749193361452,0.42648471,147.5,147.45,48.62749643]
["bitfinex","SOLUSD",1749193361651,9.41077308,147.49,147.45,48.62749643]
["bitfinex","SOLUSD",1749193361951,4.36943653,147.48,147.45,48.62749643]
["bitfinex","SOLUSD",1749193362134,4.36943653,147.47,147.45,48.62749643]
["bitfinex","SOLUSD",1749193362334,0.42648471,147.5,147.45,48.62749643]
["bitfinex","SOLUSD",1749193362534,9.41015535,147.49,147.45,48.62749643]
["bitfinex","SOLUSD",1749193362752,4.36915765,147.48,147.45,48.62749643]
["bitfinex","SOLUSD",1749193362962,4.36465301,147.47,147.45,48.62749643]
["bitfinex","SOLUSD",1749193363256,0.42648471,147.5,147.45,48.62749643]
["bitfinex","SOLUSD",1749193363555,9.40561881,147.49,147.45,48.62749643]
["bitfinex","SOLUSD",1749193363736,4.36439354,147.48,147.45,48.62749643]
["bitfinex","SOLUSD",1749193364036,4.36439354,147.47,147.45,48.62749643]
["bitfinex","SOLUSD",1749193364238,4.36439354,147.46,147.45,48.62749643]
["bitfinex","SOLUSD",1749193364832,4.36840282,147.46,147.45,48.62749643]
["bitfinex","SOLUSD",1749193365051,4.36840282,147.46,147.45,34.41685994]
["bitfinex","SOLUSD",1749193365052,4.36824303,147.46,147.45,34.41685994]
["bitfinex","SOLUSD",1749193365351,4.36824303,147.46,147.45,17.46195998]
["bitfinex","SOLUSD",1749193365352,4.51023785,147.46,147.45,17.46195998]
["bitfinex","SOLUSD",1749193365557,4.50963964,147.46,147.45,17.46195998]
["bitfinex","SOLUSD",1749193366259,4.5078036,147.46,147.45,17.46195998]
["bitfinex","SOLUSD",1749193366758,0.14216157,147.46,147.45,17.46195998]
["bitfinex","SOLUSD",1749193367160,4.50738785,147.46,147.45,17.46195998]
["bitfinex","SOLUSD",1749193368159,4.50755093,147.46,147.45,17.46195998]
["bitfinex","SOLUSD",1749193368347,4.50746955,147.46,147.45,17.46195998]
["bitfinex","SOLUSD",1749193368658,4.50719321,147.46,147.45,17.46195998]
["bitfinex","SOLUSD",1749193368952,4.50030897,147.46,147.45,17.46195998]
["bitfinex","SOLUSD",1749193369157,4.50023452,147.46,147.45,17.46195998]
["bitfinex","SOLUSD",1749193369573,19.07613357,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749193369735,60.24945437,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749193370335,55.89495963,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749193370542,0.14216157,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749193370756,4.34962019,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749193371548,0.14216157,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749193371756,4.35875498,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749193371947,4.35843096,147.42,147.41,6.78380028]
["bitfinex","SOLUSD",1749193372147,41.4,147.44,147.41,23.74330099]
["bitfinex","SOLUSD",1749193372445,41.4,147.44,147.41,37.95393748]
["bitfinex","SOLUSD",1749193372757,4.36207824,147.43,147.41,37.95393748]
["bitfinex","SOLUSD",1749193372959,41.4,147.44,147.41,37.95393748]
["bitfinex","SOLUSD",1749193373161,4.3622342,147.43,147.41,37.95393748]
["bitfinex","SOLUSD",1749193373348,41.4,147.44,147.41,37.95393748]
["bitfinex","SOLUSD",1749193373657,4.3617454,147.43,147.41,37.95393748]
["bitfinex","SOLUSD",1749193373861,41.4,147.44,147.41,37.95393748]
["bitfinex","SOLUSD",1749193374047,4.35151832,147.43,147.41,37.95393748]
["bitfinex","SOLUSD",1749193374249,41.4,147.44,147.41,37.95393748]
["bitfinex","SOLUSD",1749193374847,4.35004498,147.43,147.41,37.95393748]
["bitfinex","SOLUSD",1749193375064,41.4,147.44,147.41,37.95393748]
["bitfinex","SOLUSD",1749193375439,4.35031533,147.43,147.41,37.95393748]
["bitfinex","SOLUSD",1749193375640,41.4,147.44,147.41,37.95393748]
["bitfinex","SOLUSD",1749193376049,6.5969,147.49,147.43,14.21063649]
["bitfinex","SOLUSD",1749193376339,48.43140541,147.48,147.44,14.21063649]
["bitfinex","SOLUSD",1749193376539,4.35099414,147.47,147.44,14.21063649]
["bitfinex","SOLUSD",1749193376754,4.35161796,147.46,147.44,14.21063649]
["bitfinex","SOLUSD",1749193377061,41.56216157,147.48,147.44,14.21063649]
["bitfinex","SOLUSD",1749193377267,4.35040577,147.47,147.43,14.21063649]
["bitfinex","SOLUSD",1749193377452,55.77279806,147.48,147.43,14.21063649]
["bitfinex","SOLUSD",1749193377650,4.35041448,147.47,147.44,14.21063649]
["bitfinex","SOLUSD",1749193377960,4.35046015,147.46,147.44,14.21063649]
["bitfinex","SOLUSD",1749193378266,41.56216157,147.48,147.45,20.99259647]
["bitfinex","SOLUSD",1749193378452,4.35849202,147.47,147.45,20.99259647]
["bitfinex","SOLUSD",1749193378647,4.35851681,147.46,147.45,20.99259647]
["bitfinex","SOLUSD",1749193378855,4.35850963,147.46,147.45,37.94749643]
["bitfinex","SOLUSD",1749193379052,41.42,147.49,147.45,37.94749643]
["bitfinex","SOLUSD",1749193379374,4.35891336,147.48,147.46,14.21063649]
["bitfinex","SOLUSD",1749193379548,4.35891336,147.47,147.45,48.62749643]
["bitfinex","SOLUSD",1749193379743,19.38502075,147.5,147.45,34.41685994]
["bitfinex","SOLUSD",1749193379944,6.87929148,147.49,147.45,48.62749643]
["bitfinex","SOLUSD",1749193380251,60.80493609,147.5,147.45,48.62749643]
["bitfinex","SOLUSD",1749193380252,6.8825127,147.48,147.45,48.62749643]
["bitfinex","SOLUSD",1749193380555,4.36249911,147.47,147.45,48.62749643]
["bitfinex","SOLUSD",1749193380755,4.36241256,147.46,147.45,48.62749643]
["bitfinex","SOLUSD",1749193381061,41.42,147.49,147.45,48.62749643]
["bitfinex","SOLUSD",1749193381265,4.36242844,147.48,147.45,48.62749643]
["bitfinex","SOLUSD",1749193381448,4.36242844,147.47,147.46,14.21063649]
["bitfinex","SOLUSD",1749193381766,4.36247227,147.47,147.46,14.21063649]
["bitfinex","SOLUSD",1749193381965,5.03326684,147.51,147.46,14.21063649]
["bitfinex","SOLUSD",1749193382143,46.45403897,147.53,147.5,14.21063649]
["bitfinex","SOLUSD",1749193382466,2.52068366,147.52,147.51,14.21063649]
["bitfinex","SOLUSD",1749193382766,6.88384456,147.52,147.5,24.89063649]
["bitfinex","SOLUSD",1749193383060,4.3631609,147.51,147.5,24.89063649]
["bitfinex","SOLUSD",1749193383660,4.30361396,147.51,147.5,31.6702975]
["bitfinex","SOLUSD",1749193383840,0.14216157,147.52,147.5,34.40881355]
["bitfinex","SOLUSD",1749193384159,4.30360517,147.51,147.5,34.40881355]
["bitfinex","SOLUSD",1749193384548,4.30329109,147.51,147.5,34.40881355]
["bitfinex","SOLUSD",1749193384948,4.30348847,147.51,147.5,34.40881355]
["bitfinex","SOLUSD",1749193385360,2.51850055,147.51,147.5,34.40881355]
["bitfinex","SOLUSD",1749193385664,4.30383255,147.51,147.5,34.40881355]
["bitfinex","SOLUSD",1749193385882,5.1770282,147.53,147.5,48.61945004]
["bitfinex","SOLUSD",1749193386065,4.30407992,147.52,147.5,48.61945004]
["bitfinex","SOLUSD",1749193386259,4.30415935,147.51,147.5,48.61945004]
["bitfinex","SOLUSD",1749193386847,41.4,147.54,147.5,82.51775512]
["bitfinex","SOLUSD",1749193387047,6.8197905,147.53,147.51,14.21063649]
["bitfinex","SOLUSD",1749193387251,5.03467517,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749193387478,6.82008033,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749193387654,6.81904165,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749193387855,6.81718007,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749193388253,4.29985966,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749193388456,4.2973465,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749193388666,4.29754728,147.53,147.52,37.93623301]
["bitfinex","SOLUSD",1749193388869,2.51480738,147.55,147.52,37.93623301]
["bitfinex","SOLUSD",1749193389053,5.03047937,147.56,147.54,14.21063649]
["bitfinex","SOLUSD",1749193389252,4.29658386,147.55,147.54,14.21063649]
["bitfinex","SOLUSD",1749193389463,4.30970227,147.55,147.54,14.21063649]
["bitfinex","SOLUSD",1749193389673,5.03047937,147.56,147.54,14.21063649]
["bitfinex","SOLUSD",1749193389858,4.30963462,147.55,147.54,14.21063649]
["bitfinex","SOLUSD",1749193390368,4.30587035,147.55,147.54,14.21063649]
["bitfinex","SOLUSD",1749193390552,4.30587035,147.55,147.54,20.98845945]
["bitfinex","SOLUSD",1749193390876,5.17264094,147.57,147.54,37.93301685]
["bitfinex","SOLUSD",1749193391072,4.31903874,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1749193391277,0.14216157,147.59,147.55,14.21063649]
["bitfinex","SOLUSD",1749193391586,21.89489481,147.6,147.55,10.68]
["bitfinex","SOLUSD",1749193391587,4.31972714,147.58,147.55,10.68]
["bitfinex","SOLUSD",1749193391876,14.21063649,147.59,147.55,10.68]
["bitfinex","SOLUSD",1749193392057,14.21063649,147.58,147.55,10.68]
["bitfinex","SOLUSD",1749193392580,14.35279806,147.56,147.51,23.7265479]
["bitfinex","SOLUSD",1749193392766,14.35279806,147.56,147.51,37.93718439]
["bitfinex","SOLUSD",1749193393555,0.14216157,147.56,147.52,14.21063649]
["bitfinex","SOLUSD",1749193393761,14.35279806,147.56,147.52,14.21063649]
["bitfinex","SOLUSD",1749193394781,14.35279806,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1749193394978,14.35279806,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1749193395487,4.40987299,147.55,147.54,26.0]
["bitfinex","SOLUSD",1749193395790,14.35279806,147.56,147.54,26.0]
["bitfinex","SOLUSD",1749193395985,4.40884931,147.55,147.53,23.72398833]
["bitfinex","SOLUSD",1749193396182,14.35279806,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1749193396382,4.40879485,147.55,147.53,23.72398833]
["bitfinex","SOLUSD",1749193396567,14.35279806,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1749193396767,4.40517678,147.55,147.53,23.72398833]
["bitfinex","SOLUSD",1749193397095,0.14216157,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1749193397387,4.40408483,147.55,147.53,23.72398833]
["bitfinex","SOLUSD",1749193397572,14.35279806,147.56,147.53,23.72398833]
["bitfinex","SOLUSD",1749193397774,4.42804302,147.55,147.53,23.72398833]
["bitfinex","SOLUSD",1749193398078,0.14216157,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749193398470,18.77621966,147.54,147.5,23.72789657]
["bitfinex","SOLUSD",1749193398790,4.4234216,147.53,147.5,23.72789657]
["bitfinex","SOLUSD",1749193398980,14.35279806,147.54,147.5,23.72789657]
["bitfinex","SOLUSD",1749193399181,4.4198042,147.53,147.5,23.72789657]
["bitfinex","SOLUSD",1749193399476,14.35279806,147.54,147.5,23.72789657]
["bitfinex","SOLUSD",1749193399677,14.35279806,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749193400387,18.78070058,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749193401089,18.77985399,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749193401663,14.35279806,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1749193402064,4.42738988,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749193402776,4.40975273,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749193402967,0.14216157,147.49,147.48,17.46041999]
["bitfinex","SOLUSD",1749193403383,4.55184124,147.49,147.48,17.46041999]
["bitfinex","SOLUSD",1749193403683,0.14216157,147.49,147.48,17.46041999]
["bitfinex","SOLUSD",1749193403988,18.76215667,147.49,147.48,17.46041999]
["bitfinex","SOLUSD",1749193404291,14.35279806,147.49,147.48,17.46041999]
["bitfinex","SOLUSD",1749193404487,60.18277455,147.49,147.48,17.46041999]
["bitfinex","SOLUSD",1749193404789,60.17908541,147.49,147.48,17.46041999]
["bitfinex","SOLUSD",1749193404978,55.77279806,147.49,147.48,17.46041999]
["bitfinex","SOLUSD",1749193405172,60.17905465,147.49,147.48,17.46041999]
["bitfinex","SOLUSD",1749193405374,45.96860344,147.49,147.48,17.46041999]
["bitfinex","SOLUSD",1749193405572,45.82644187,147.49,147.48,17.46041999]
["bitfinex","SOLUSD",1749193405774,45.82670757,147.49,147.48,17.46041999]
["bitfinex","SOLUSD",1749193405987,55.77279806,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193406170,4.40667452,147.5,147.48,48.62250752]
["bitfinex","SOLUSD",1749193406503,0.14216157,147.51,147.48,48.62250752]
["bitfinex","SOLUSD",1749193407596,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193407777,4.40583334,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193407983,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193408371,4.40467528,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193408586,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193408971,4.40360149,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193409172,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193409674,4.40232989,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193409971,14.35279806,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193410170,4.40171913,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193410472,14.35279806,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193410673,4.40006833,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193410873,14.35279806,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193412075,4.39569806,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193412398,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193412694,4.39629295,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193412905,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193413086,4.39585586,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193413287,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193413504,4.39580509,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193413678,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193413881,4.39526569,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193414075,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193414276,4.39453434,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193414493,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193414690,4.39735308,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193414889,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193415086,4.39737103,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193415298,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193415475,4.39738446,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193415793,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193415993,4.39805808,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193416179,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193416383,4.39876333,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193416584,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193416784,4.39869946,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193416979,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193417400,4.39926026,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193417575,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193417771,4.39912886,147.5,147.48,34.41187103]
["bitfinex","SOLUSD",1749193417972,0.14216157,147.51,147.48,34.41187103]
["bitfinex","SOLUSD",1749193418179,0.14216157,147.54,147.5,14.21063649]
["bitfinex","SOLUSD",1749193418403,4.39968409,147.53,147.5,14.21063649]
["bitfinex","SOLUSD",1749193418702,4.40012558,147.52,147.51,14.21063649]
["bitfinex","SOLUSD",1749193419001,4.40003621,147.52,147.51,14.21063649]
["bitfinex","SOLUSD",1749193419199,4.40429138,147.52,147.51,14.21063649]
["bitfinex","SOLUSD",1749193419776,4.40429138,147.52,147.51,20.9898379]
["bitfinex","SOLUSD",1749193419979,4.40393929,147.52,147.51,37.93784142]
["bitfinex","SOLUSD",1749193420179,0.14216157,147.56,147.51,37.93784142]
["bitfinex","SOLUSD",1749193420384,0.14216157,147.56,147.53,14.21063649]
["bitfinex","SOLUSD",1749193420678,0.14216157,147.56,147.53,24.89063649]
["bitfinex","SOLUSD",1749193420898,4.40519642,147.55,147.53,24.89063649]
["bitfinex","SOLUSD",1749193421078,4.40519642,147.54,147.53,31.66891887]
["bitfinex","SOLUSD",1749193421805,4.40689606,147.54,147.53,48.61462482]
["bitfinex","SOLUSD",1749193422799,5.15080143,147.58,147.53,48.61462482]
["bitfinex","SOLUSD",1749193423006,4.40720054,147.57,147.55,14.21063649]
["bitfinex","SOLUSD",1749193423175,0.14216157,147.58,147.56,14.21063649]
["bitfinex","SOLUSD",1749193423381,4.42322188,147.57,147.56,14.21063649]
["bitfinex","SOLUSD",1749193423690,0.14216157,147.58,147.56,14.21063649]
["bitfinex","SOLUSD",1749193423901,4.4228583,147.57,147.56,14.21063649]
["bitfinex","SOLUSD",1749193424206,4.42284971,147.57,147.56,14.21063649]
["bitfinex","SOLUSD",1749193424591,4.42162794,147.57,147.55,14.21063649]
["bitfinex","SOLUSD",1749193424792,4.42162794,147.57,147.53,34.40398833]
["bitfinex","SOLUSD",1749193424793,14.21063649,147.57,147.53,48.61462482]
["bitfinex","SOLUSD",1749193425109,4.56441174,147.56,147.53,48.61462482]
["bitfinex","SOLUSD",1749193425278,4.42225017,147.55,147.53,48.61462482]
["bitfinex","SOLUSD",1749193425482,0.14216157,147.56,147.53,48.61462482]
["bitfinex","SOLUSD",1749193425677,4.42213955,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193426008,4.42202433,147.54,147.53,34.40398833]
["bitfinex","SOLUSD",1749193426507,14.35279806,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193426801,4.42142571,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193426991,4.42138473,147.54,147.53,34.40398833]
["bitfinex","SOLUSD",1749193427191,4.42138606,147.54,147.53,34.40398833]
["bitfinex","SOLUSD",1749193427790,4.42126077,147.54,147.53,34.40398833]
["bitfinex","SOLUSD",1749193428009,4.42036565,147.54,147.53,34.40398833]
["bitfinex","SOLUSD",1749193428204,0.14216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193428413,4.42282214,147.55,147.53,48.61462482]
["bitfinex","SOLUSD",1749193428701,4.4228224,147.54,147.53,48.61462482]
["bitfinex","SOLUSD",1749193428900,4.4229744,147.54,147.53,48.61462482]
["bitfinex","SOLUSD",1749193429116,0.14216157,147.56,147.53,48.61462482]
["bitfinex","SOLUSD",1749193429299,4.4229744,147.55,147.53,48.61462482]
["bitfinex","SOLUSD",1749193429504,4.4229744,147.54,147.53,48.61462482]
["bitfinex","SOLUSD",1749193429894,4.42548054,147.54,147.53,48.61462482]
["bitfinex","SOLUSD",1749193430201,0.14216157,147.56,147.53,48.61462482]
["bitfinex","SOLUSD",1749193430409,4.4255136,147.55,147.53,48.61462482]
["bitfinex","SOLUSD",1749193430590,4.42554006,147.54,147.53,48.61462482]
["bitfinex","SOLUSD",1749193430800,4.42553662,147.54,147.53,48.61462482]
["bitfinex","SOLUSD",1749193431607,0.14216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193432100,4.42336482,147.55,147.53,48.61462482]
["bitfinex","SOLUSD",1749193432314,0.14216157,147.56,147.53,48.61462482]
["bitfinex","SOLUSD",1749193432499,14.6371212,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193432700,4.42288288,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193433008,4.42260889,147.54,147.53,34.40398833]
["bitfinex","SOLUSD",1749193433203,0.14216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193433396,41.52216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193433591,4.41844904,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193433786,41.52216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193433992,4.41804737,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193434314,41.52216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193434519,4.41831796,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193434814,41.52216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193434998,4.417982,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193435205,41.52216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193435711,4.41758439,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193436015,41.52216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193436222,4.41743473,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193436421,41.52216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193436593,4.4167002,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193436793,41.52216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193437021,4.41647333,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193437321,41.52216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193437508,4.41636579,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193437714,41.52216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193437923,4.41640463,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193438121,41.52216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193438328,4.41708064,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193438532,41.52216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193438829,4.4165954,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193439029,41.52216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193439191,4.41641587,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193439495,41.52216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193439695,4.41636967,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193439895,4.41597807,147.54,147.53,34.40398833]
["bitfinex","SOLUSD",1749193440423,41.52216157,147.56,147.53,34.40398833]
["bitfinex","SOLUSD",1749193440810,4.41775479,147.55,147.53,34.40398833]
["bitfinex","SOLUSD",1749193441002,4.41775479,147.54,147.53,34.40398833]
["bitfinex","SOLUSD",1749193441198,7.49928755,147.59,147.53,48.61462482]
["bitfinex","SOLUSD",1749193441444,4.41913455,147.58,147.56,14.21063649]
["bitfinex","SOLUSD",1749193441611,5.14240183,147.6,147.57,14.21063649]
["bitfinex","SOLUSD",1749193441941,4.41839313,147.59,147.57,14.21063649]
["bitfinex","SOLUSD",1749193442122,2.64141269,147.6,147.57,14.21063649]
["bitfinex","SOLUSD",1749193442302,0.14216157,147.6,147.57,14.21063649]
["bitfinex","SOLUSD",1749193442503,4.41916631,147.59,147.57,14.21063649]
["bitfinex","SOLUSD",1749193442703,0.14216157,147.6,147.57,20.98708156]
["bitfinex","SOLUSD",1749193442921,4.42037204,147.59,147.57,20.98708156]
["bitfinex","SOLUSD",1749193443111,4.42037204,147.58,147.57,20.98708156]
["bitfinex","SOLUSD",1749193443423,4.4192278,147.58,147.57,20.98708156]
["bitfinex","SOLUSD",1749193443620,4.423325,147.58,147.57,20.98708156]
["bitfinex","SOLUSD",1749193443827,4.423325,147.58,147.57,37.92819425]
["bitfinex","SOLUSD",1749193444122,4.42218823,147.58,147.57,37.92819425]
["bitfinex","SOLUSD",1749193444322,4.42219345,147.58,147.57,37.92819425]
["bitfinex","SOLUSD",1749193444522,4.42236217,147.58,147.57,37.92819425]
["bitfinex","SOLUSD",1749193444906,0.14216157,147.6,147.57,37.92819425]
["bitfinex","SOLUSD",1749193445106,4.42238001,147.59,147.57,37.92819425]
["bitfinex","SOLUSD",1749193445307,4.42238001,147.58,147.57,37.92819425]
["bitfinex","SOLUSD",1749193445702,0.14216157,147.6,147.56,14.21063649]
["bitfinex","SOLUSD",1749193445904,0.14216157,147.59,147.55,14.21063649]
["bitfinex","SOLUSD",1749193446427,0.14216157,147.59,147.56,14.21063649]
["bitfinex","SOLUSD",1749193446428,4.42942223,147.58,147.56,14.21063649]
["bitfinex","SOLUSD",1749193446623,0.14216157,147.59,147.56,14.21063649]
["bitfinex","SOLUSD",1749193446827,4.42806978,147.58,147.54,57.61149517]
["bitfinex","SOLUSD",1749193447026,19.35217734,147.62,147.57,14.21063649]
["bitfinex","SOLUSD",1749193447027,0.14216157,147.61,147.57,14.21063649]
["bitfinex","SOLUSD",1749193447323,9.00927102,147.63,147.6,14.21063649]
["bitfinex","SOLUSD",1749193447324,0.14216157,147.63,147.6,14.21063649]
["bitfinex","SOLUSD",1749193447521,4.42787601,147.62,147.6,14.21063649]
["bitfinex","SOLUSD",1749193447725,4.4278436,147.61,147.6,20.98570424]
["bitfinex","SOLUSD",1749193447924,18.79181043,147.66,147.6,37.92337361]
["bitfinex","SOLUSD",1749193448135,4.42852605,147.65,147.62,14.21063649]
["bitfinex","SOLUSD",1749193448309,4.42853849,147.64,147.62,14.21063649]
["bitfinex","SOLUSD",1749193448508,4.42853849,147.63,147.62,14.21063649]
["bitfinex","SOLUSD",1749193448804,4.42853968,147.63,147.62,14.21063649]
["bitfinex","SOLUSD",1749193449004,4.44081764,147.63,147.62,14.21063649]
["bitfinex","SOLUSD",1749193449230,4.44081764,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749193449415,4.44603162,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749193449616,74.38244692,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749193450220,4.44590841,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1749193450411,74.38244692,147.66,147.62,20.98478633]
["bitfinex","SOLUSD",1749193450618,4.44655373,147.65,147.62,20.98478633]
["bitfinex","SOLUSD",1749193450820,4.44655373,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749193451029,4.44795773,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749193451213,4.44818105,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749193451411,4.44776249,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749193451712,4.44777679,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749193451924,74.38244692,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1749193452128,4.44842293,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1749193452413,33.28677006,147.63,147.59,23.71342088]
["bitfinex","SOLUSD",1749193452725,14.35279806,147.61,147.59,23.71342088]
["bitfinex","SOLUSD",1749193452934,4.46462066,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749193453306,4.46453092,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749193453507,4.46475153,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749193453709,4.46392591,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749193454019,4.46388296,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749193454225,41.38,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749193454433,4.47000918,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749193454611,4.4699245,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749193455012,55.59063649,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749193455313,4.47075026,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749193455532,55.59063649,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749193455715,4.4690078,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749193455919,55.59063649,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749193456308,4.4669528,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749193456529,55.59063649,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749193456967,4.4668482,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749193457121,55.59063649,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749193457442,4.46687715,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749193457739,55.59063649,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749193457940,4.46576688,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749193458146,4.46527711,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749193458349,55.59063649,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749193458511,4.46561655,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749193458711,4.46561655,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749193458947,55.59063649,147.62,147.59,6.77552679]
["bitfinex","SOLUSD",1749193459244,41.38,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1749193459655,4.46583678,147.61,147.59,23.71434378]
["bitfinex","SOLUSD",1749193459835,41.38,147.62,147.59,23.71434378]
["bitfinex","SOLUSD",1749193460019,4.46398378,147.61,147.59,23.71434378]
["bitfinex","SOLUSD",1749193460220,4.46398378,147.6,147.59,37.92498027]
["bitfinex","SOLUSD",1749193460420,41.38,147.62,147.59,37.92498027]
["bitfinex","SOLUSD",1749193460622,4.46214277,147.61,147.59,37.92498027]
["bitfinex","SOLUSD",1749193460831,41.38,147.62,147.59,37.92498027]
["bitfinex","SOLUSD",1749193461042,4.46227233,147.61,147.6,14.21063649]
["bitfinex","SOLUSD",1749193461226,4.46227233,147.61,147.6,20.98570424]
["bitfinex","SOLUSD",1749193461543,41.36,147.64,147.6,37.92337361]
["bitfinex","SOLUSD",1749193461747,41.36,147.64,147.61,14.21063649]
["bitfinex","SOLUSD",1749193461963,4.46033546,147.63,147.61,14.21063649]
["bitfinex","SOLUSD",1749193462134,0.14216157,147.65,147.61,14.21063649]
["bitfinex","SOLUSD",1749193462330,0.14216157,147.65,147.6,23.71273712]
["bitfinex","SOLUSD",1749193462331,4.46042698,147.64,147.62,14.21063649]
["bitfinex","SOLUSD",1749193462545,4.46042698,147.63,147.62,14.21063649]
["bitfinex","SOLUSD",1749193462752,41.50216157,147.66,147.62,14.21063649]
["bitfinex","SOLUSD",1749193463054,4.45711477,147.65,147.62,14.21063649]
["bitfinex","SOLUSD",1749193463342,41.50216157,147.66,147.61,14.21063649]
["bitfinex","SOLUSD",1749193463343,4.45714014,147.64,147.61,14.21063649]
["bitfinex","SOLUSD",1749193463544,4.45714014,147.64,147.6,50.81300812]
["bitfinex","SOLUSD",1749193463545,41.50216157,147.66,147.62,14.21063649]
["bitfinex","SOLUSD",1749193463850,4.45709834,147.65,147.61,14.21063649]
["bitfinex","SOLUSD",1749193464051,4.45709834,147.64,147.61,14.21063649]
["bitfinex","SOLUSD",1749193464351,55.71279806,147.66,147.61,14.21063649]
["bitfinex","SOLUSD",1749193464647,4.45322196,147.65,147.61,14.21063649]
["bitfinex","SOLUSD",1749193464827,55.71279806,147.66,147.61,14.21063649]
["bitfinex","SOLUSD",1749193465027,4.45322196,147.65,147.61,14.21063649]
["bitfinex","SOLUSD",1749193465330,55.71279806,147.66,147.61,14.21063649]
["bitfinex","SOLUSD",1749193465527,4.45288254,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1749193465750,55.71279806,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1749193466048,4.45416614,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1749193466345,14.35279806,147.66,147.62,23.70952445]
["bitfinex","SOLUSD",1749193466519,4.45408432,147.65,147.62,23.70952445]
["bitfinex","SOLUSD",1749193466725,14.21063649,147.67,147.63,24.87063649]
["bitfinex","SOLUSD",1749193466949,18.66489921,147.66,147.63,10.66]
["bitfinex","SOLUSD",1749193467127,14.21063649,147.66,147.63,10.66]
["bitfinex","SOLUSD",1749193467526,14.21063649,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749193467937,14.21063649,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749193468131,18.67720425,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749193468342,14.21063649,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749193468649,14.21063649,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749193468846,18.8194001,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749193469654,4.60876361,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749193469862,4.60817925,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749193470166,14.21063649,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749193470870,4.46620644,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749193471162,4.46505265,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749193471556,4.46548522,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749193471757,20.88669622,147.7,147.67,26.0]
["bitfinex","SOLUSD",1749193471930,4.46665913,147.71,147.7,26.0]
["bitfinex","SOLUSD",1749193472133,0.14216157,147.75,147.71,26.0]
["bitfinex","SOLUSD",1749193472370,4.46712013,147.74,147.72,14.21063649]
["bitfinex","SOLUSD",1749193472553,55.93279806,147.77,147.72,14.21063649]
["bitfinex","SOLUSD",1749193472854,4.46756663,147.76,147.72,24.89063649]
["bitfinex","SOLUSD",1749193473039,55.93279806,147.77,147.72,10.68]
["bitfinex","SOLUSD",1749193473237,4.48365835,147.76,147.72,24.89063649]
["bitfinex","SOLUSD",1749193473433,18.69452914,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749193473636,18.83627771,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749193473857,14.35279806,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749193474038,18.83724613,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749193474477,4.62660964,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749193474648,0.14216157,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749193474842,14.21063649,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749193475040,0.14216157,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749193475756,14.35279806,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749193476938,18.68469661,147.76,147.73,23.6918703]
["bitfinex","SOLUSD",1749193477138,14.35279806,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193477351,4.47420025,147.76,147.73,37.90250679]
["bitfinex","SOLUSD",1749193477552,14.35279806,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193477750,4.47420025,147.76,147.73,37.90250679]
["bitfinex","SOLUSD",1749193477955,18.82699831,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193478148,14.35279806,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193478562,18.69550974,147.78,147.74,14.21063649]
["bitfinex","SOLUSD",1749193478758,4.62704887,147.78,147.74,14.21063649]
["bitfinex","SOLUSD",1749193478966,4.4848873,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749193479167,15.76263649,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749193479504,4.48662423,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749193479769,4.48686755,147.79,147.75,37.89929976]
["bitfinex","SOLUSD",1749193480069,14.21063649,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749193480374,18.69750053,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749193480553,18.69959692,147.79,147.75,37.89929976]
["bitfinex","SOLUSD",1749193480749,14.21063649,147.79,147.75,37.89929976]
["bitfinex","SOLUSD",1749193481447,14.21063649,147.79,147.75,16.92047377]
["bitfinex","SOLUSD",1749193481647,18.69184496,147.79,147.75,16.92047377]
["bitfinex","SOLUSD",1749193481846,14.21063649,147.79,147.75,16.92047377]
["bitfinex","SOLUSD",1749193482066,18.69067322,147.79,147.75,16.92047377]
["bitfinex","SOLUSD",1749193482369,14.21063649,147.79,147.75,16.92047377]
["bitfinex","SOLUSD",1749193482669,14.21063649,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749193482842,18.68896959,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749193483038,14.21063649,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749193483250,14.21063649,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193484374,14.21063649,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749193485156,14.21063649,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749193485357,55.79063649,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1749193485757,55.79063649,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193486575,41.58,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193487953,55.79063649,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193490182,4.48823659,147.76,147.73,37.90250679]
["bitfinex","SOLUSD",1749193490361,55.79063649,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193491174,41.58,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193491374,55.79063649,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193491685,4.4920634,147.76,147.73,37.90250679]
["bitfinex","SOLUSD",1749193491863,55.79063649,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193492060,4.4925309,147.76,147.73,37.90250679]
["bitfinex","SOLUSD",1749193492282,55.79063649,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193492576,4.49351513,147.76,147.73,37.90250679]
["bitfinex","SOLUSD",1749193492778,55.79063649,147.77,147.73,23.6918703]
["bitfinex","SOLUSD",1749193492983,55.79063649,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193493186,4.49350565,147.76,147.73,37.90250679]
["bitfinex","SOLUSD",1749193493369,55.79063649,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193493683,4.49330223,147.76,147.73,37.90250679]
["bitfinex","SOLUSD",1749193493858,55.79063649,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193494059,4.49419335,147.76,147.73,37.90250679]
["bitfinex","SOLUSD",1749193494259,55.79063649,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193494454,4.49375422,147.76,147.73,37.90250679]
["bitfinex","SOLUSD",1749193494679,55.79063649,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193495076,4.49411675,147.76,147.73,37.90250679]
["bitfinex","SOLUSD",1749193495281,55.79063649,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193495488,4.49572815,147.76,147.73,37.90250679]
["bitfinex","SOLUSD",1749193495694,55.79063649,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193495866,4.49276023,147.76,147.73,37.90250679]
["bitfinex","SOLUSD",1749193496066,55.79063649,147.77,147.73,37.90250679]
["bitfinex","SOLUSD",1749193496461,26.14216157,147.8,147.75,14.21063649]
["bitfinex","SOLUSD",1749193496669,18.70341539,147.79,147.76,10.68]
["bitfinex","SOLUSD",1749193496970,18.70339734,147.78,147.76,10.68]
["bitfinex","SOLUSD",1749193497158,14.21063649,147.78,147.76,10.68]
["bitfinex","SOLUSD",1749193498378,14.21063649,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193498994,14.35279806,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193500297,14.35279806,147.78,147.76,17.44758811]
["bitfinex","SOLUSD",1749193500298,0.14216157,147.77,147.76,17.44758811]
["bitfinex","SOLUSD",1749193500496,18.84935222,147.77,147.76,17.44758811]
["bitfinex","SOLUSD",1749193501597,18.85601323,147.77,147.73,34.4518703]
["bitfinex","SOLUSD",1749193501903,18.71385626,147.76,147.73,34.4518703]
["bitfinex","SOLUSD",1749193502080,4.50466871,147.75,147.73,34.4518703]
["bitfinex","SOLUSD",1749193502409,14.21063649,147.77,147.73,48.66250679]
["bitfinex","SOLUSD",1749193502577,4.50456045,147.76,147.73,48.66250679]
["bitfinex","SOLUSD",1749193502776,14.21063649,147.77,147.73,48.66250679]
["bitfinex","SOLUSD",1749193502988,4.50455849,147.76,147.73,48.66250679]
["bitfinex","SOLUSD",1749193503169,14.21063649,147.77,147.73,48.66250679]
["bitfinex","SOLUSD",1749193503374,14.21063649,147.77,147.73,34.4518703]
["bitfinex","SOLUSD",1749193503574,4.49451452,147.76,147.73,34.4518703]
["bitfinex","SOLUSD",1749193503774,14.21063649,147.77,147.73,48.66250679]
["bitfinex","SOLUSD",1749193503997,4.49613322,147.76,147.73,48.66250679]
["bitfinex","SOLUSD",1749193504209,14.21063649,147.77,147.73,48.66250679]
["bitfinex","SOLUSD",1749193504381,4.49779044,147.76,147.73,48.66250679]
["bitfinex","SOLUSD",1749193504578,14.21063649,147.78,147.74,14.21063649]
["bitfinex","SOLUSD",1749193504804,4.49927576,147.77,147.74,14.21063649]
["bitfinex","SOLUSD",1749193505106,14.35279806,147.79,147.74,14.21063649]
["bitfinex","SOLUSD",1749193505282,4.4974218,147.78,147.74,14.21063649]
["bitfinex","SOLUSD",1749193505486,4.4974218,147.77,147.74,14.21063649]
["bitfinex","SOLUSD",1749193505694,4.50592043,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749193505904,4.50615064,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749193506106,4.50603262,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749193506799,14.21063649,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749193507100,4.50809444,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749193507304,4.50809444,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749193507602,14.21063649,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749193507804,4.50816034,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749193507975,4.50814649,147.77,147.75,23.68866327]
["bitfinex","SOLUSD",1749193508304,14.21063649,147.79,147.75,37.89929976]
["bitfinex","SOLUSD",1749193508474,4.5084295,147.78,147.75,37.89929976]
["bitfinex","SOLUSD",1749193508670,14.21063649,147.79,147.75,37.89929976]
["bitfinex","SOLUSD",1749193508875,4.51710881,147.78,147.75,37.89929976]
["bitfinex","SOLUSD",1749193509093,14.21063649,147.79,147.75,37.89929976]
["bitfinex","SOLUSD",1749193509296,4.51682868,147.78,147.76,14.21063649]
["bitfinex","SOLUSD",1749193509525,4.51686459,147.77,147.76,14.21063649]
["bitfinex","SOLUSD",1749193509880,4.51684294,147.77,147.76,14.21063649]
["bitfinex","SOLUSD",1749193510396,14.21063649,147.8,147.76,14.21063649]
["bitfinex","SOLUSD",1749193510790,4.51654885,147.79,147.76,14.21063649]
["bitfinex","SOLUSD",1749193510979,4.51655366,147.78,147.76,14.21063649]
["bitfinex","SOLUSD",1749193511174,14.21063649,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749193511400,4.51656276,147.79,147.77,23.68545712]
["bitfinex","SOLUSD",1749193511616,14.21063649,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749193511617,4.51656276,147.78,147.77,23.68545712]
["bitfinex","SOLUSD",1749193511979,4.51656276,147.78,147.77,37.89609361]
["bitfinex","SOLUSD",1749193512314,14.21063649,147.81,147.77,37.89609361]
["bitfinex","SOLUSD",1749193512484,4.51683535,147.8,147.78,10.76]
["bitfinex","SOLUSD",1749193512815,4.52629779,147.79,147.78,10.76]
["bitfinex","SOLUSD",1749193513274,4.52629779,147.79,147.78,17.52681553]
["bitfinex","SOLUSD",1749193513678,4.5461159,147.79,147.78,34.44385437]
["bitfinex","SOLUSD",1749193514014,16.73114086,147.81,147.78,34.44385437]
["bitfinex","SOLUSD",1749193514015,5.03945754,147.8,147.78,34.44385437]
["bitfinex","SOLUSD",1749193514300,4.54611057,147.79,147.78,34.44385437]
["bitfinex","SOLUSD",1749193514504,4.55148411,147.79,147.78,34.44385437]
["bitfinex","SOLUSD",1749193515277,4.55165968,147.79,147.78,34.44385437]
["bitfinex","SOLUSD",1749193515484,4.55231001,147.79,147.78,34.44385437]
["bitfinex","SOLUSD",1749193515678,14.21063649,147.81,147.78,34.44385437]
["bitfinex","SOLUSD",1749193515896,5.04923676,147.8,147.78,34.44385437]
["bitfinex","SOLUSD",1749193516106,5.04923676,147.79,147.78,34.44385437]
["bitfinex","SOLUSD",1749193516494,14.21063649,147.81,147.78,34.44385437]
["bitfinex","SOLUSD",1749193516796,5.06483435,147.8,147.78,34.44385437]
["bitfinex","SOLUSD",1749193517018,5.06483435,147.79,147.78,34.44385437]
["bitfinex","SOLUSD",1749193517488,12.16542101,147.79,147.78,34.44385437]
["bitfinex","SOLUSD",1749193517691,12.16541629,147.79,147.78,34.44385437]
["bitfinex","SOLUSD",1749193518403,12.16375782,147.79,147.78,34.44385437]
["bitfinex","SOLUSD",1749193518578,26.37439431,147.79,147.78,17.52681553]
["bitfinex","SOLUSD",1749193518782,67.91482471,147.79,147.78,17.52681553]
["bitfinex","SOLUSD",1749193518983,63.36974535,147.79,147.78,17.52681553]
["bitfinex","SOLUSD",1749193519284,86.84860887,147.79,147.78,10.76]
["bitfinex","SOLUSD",1749193519683,0.14216157,147.78,147.77,6.76711532]
["bitfinex","SOLUSD",1749193519883,26.49463687,147.78,147.77,6.76711532]
["bitfinex","SOLUSD",1749193520106,26.49572656,147.78,147.77,6.76711532]
["bitfinex","SOLUSD",1749193520287,26.49572656,147.78,147.75,23.68802447]
["bitfinex","SOLUSD",1749193520486,7.59742936,147.77,147.75,23.68802447]
["bitfinex","SOLUSD",1749193520699,4.49368279,147.76,147.75,23.68802447]
["bitfinex","SOLUSD",1749193520885,4.4937147,147.76,147.75,23.68802447]
["bitfinex","SOLUSD",1749193522405,4.49312517,147.76,147.75,23.68802447]
["bitfinex","SOLUSD",1749193522706,4.4929234,147.76,147.75,23.68802447]
["bitfinex","SOLUSD",1749193522901,4.49361599,147.76,147.75,37.89866096]
["bitfinex","SOLUSD",1749193523092,4.49348444,147.76,147.75,37.89866096]
["bitfinex","SOLUSD",1749193523874,5.06785774,147.8,147.75,71.7396085]
["bitfinex","SOLUSD",1749193524075,4.48619822,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193524392,4.48612271,147.79,147.78,37.89449086]
["bitfinex","SOLUSD",1749193524595,2.53264365,147.81,147.78,37.89449086]
["bitfinex","SOLUSD",1749193524795,14.21063649,147.84,147.79,24.97063649]
["bitfinex","SOLUSD",1749193524979,7.59859447,147.83,147.79,24.97063649]
["bitfinex","SOLUSD",1749193525186,12.01539371,147.82,147.79,24.97063649]
["bitfinex","SOLUSD",1749193525386,4.41656346,147.81,147.79,24.97063649]
["bitfinex","SOLUSD",1749193525585,14.21063649,147.84,147.79,24.97063649]
["bitfinex","SOLUSD",1749193525906,26.22124427,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749193526100,9.47796174,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749193526279,4.41377846,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193526480,4.4137799,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193527179,4.40988908,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193527386,4.40979912,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193528397,4.40956367,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193529191,4.42730371,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193529597,4.42727087,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193529794,14.21063649,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749193529995,4.42479181,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749193530204,4.42479231,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193531406,14.21063649,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749193531596,4.42490082,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749193531799,14.21063649,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749193531990,4.42489747,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749193532190,4.42489747,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193532909,4.42286232,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193533208,4.42286042,147.81,147.8,37.89128601]
["bitfinex","SOLUSD",1749193533408,4.42264604,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193533720,4.42287764,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193534593,4.4224683,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193534792,4.42250111,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193535402,18.63297892,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193536304,18.63083818,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193536505,14.21063649,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193536703,18.62998078,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193537014,18.62987324,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193537816,4.41923675,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193538013,4.41530242,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193538201,4.41539261,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193538514,4.41548537,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193539220,4.41477418,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193539711,4.41462866,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193539908,4.41464718,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193540114,4.4146766,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193540320,4.41506815,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193541107,4.41546846,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193541611,18.62747458,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193541911,18.62746022,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193542696,18.62764324,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193542890,18.63095583,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193543117,26.21032902,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193543415,21.79015493,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193543719,26.21108027,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193544017,26.21219722,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193544619,26.21341259,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193544811,21.79107989,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193545117,19.26413033,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193545291,21.7910646,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193545491,21.791541,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193545822,26.21458561,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193546512,23.68799504,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193546708,26.21537969,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193546909,19.26413033,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193547414,12.00598704,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193548108,9.46779379,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193548429,5.05349384,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193548616,4.41472359,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193548935,5.05753272,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749193549090,4.4168859,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193549291,4.41688405,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193549717,4.41694137,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193550127,4.41602902,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193550309,4.41610384,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193550512,4.41607715,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193550704,14.21063649,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749193550898,12.00496331,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749193551221,4.41620336,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193551521,4.41739032,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193551821,4.41757816,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193552497,5.06069893,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749193552706,12.00910174,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749193552901,4.41789948,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193553100,5.06069894,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749193553312,12.01008195,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749193553519,14.21063649,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749193553699,12.01089677,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749193553894,7.5919911,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749193554228,4.42599495,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193554400,4.42599495,147.81,147.8,37.89128601]
["bitfinex","SOLUSD",1749193555206,14.35279806,147.85,147.8,37.89128601]
["bitfinex","SOLUSD",1749193555407,12.01946272,147.84,147.8,37.89128601]
["bitfinex","SOLUSD",1749193555632,12.02049743,147.83,147.8,37.89128601]
["bitfinex","SOLUSD",1749193555931,4.42732214,147.82,147.8,37.89128601]
["bitfinex","SOLUSD",1749193556137,4.42732357,147.81,147.8,37.89128601]
["bitfinex","SOLUSD",1749193556817,4.42687693,147.81,147.8,37.89128601]
["bitfinex","SOLUSD",1749193557016,4.42691991,147.81,147.8,37.89128601]
["bitfinex","SOLUSD",1749193557206,4.42692039,147.81,147.8,37.89128601]
["bitfinex","SOLUSD",1749193557400,7.59371932,147.84,147.8,37.89128601]
["bitfinex","SOLUSD",1749193557601,5.06253173,147.83,147.81,14.21063649]
["bitfinex","SOLUSD",1749193557805,4.42689934,147.82,147.81,14.21063649]
["bitfinex","SOLUSD",1749193558005,4.42693368,147.82,147.81,14.21063649]
["bitfinex","SOLUSD",1749193558819,4.42693368,147.82,147.81,20.97607861]
["bitfinex","SOLUSD",1749193559020,4.43612631,147.82,147.81,37.88968391]
["bitfinex","SOLUSD",1749193560514,5.06223836,147.86,147.81,37.88968391]
["bitfinex","SOLUSD",1749193560726,9.49864211,147.85,147.82,14.21063649]
["bitfinex","SOLUSD",1749193560932,7.593464,147.84,147.82,14.21063649]
["bitfinex","SOLUSD",1749193561140,4.43630409,147.83,147.82,14.21063649]
["bitfinex","SOLUSD",1749193561433,4.4362169,147.83,147.82,14.21063649]
["bitfinex","SOLUSD",1749193561835,4.4362169,147.83,147.82,20.97562093]
["bitfinex","SOLUSD",1749193562059,4.43445715,147.83,147.82,37.88808203]
["bitfinex","SOLUSD",1749193562321,5.0616389,147.85,147.82,37.88808203]
["bitfinex","SOLUSD",1749193562525,4.43205811,147.84,147.82,37.88808203]
["bitfinex","SOLUSD",1749193562723,14.21063649,147.86,147.82,37.88808203]
["bitfinex","SOLUSD",1749193562920,14.21063649,147.83,147.82,23.67744554]
["bitfinex","SOLUSD",1749193563118,23.70473203,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749193563324,26.23568754,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749193563803,26.23575372,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749193564128,4.4330562,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749193564323,4.4330562,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193564517,4.43241962,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193566228,14.21063649,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749193566429,12.03764845,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749193566603,14.21063649,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749193566805,12.037647,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749193567031,4.43772665,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193567417,4.43753069,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193567934,14.21063649,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749193568232,12.04006471,147.82,147.8,23.68064952]
["bitfinex","SOLUSD",1749193568439,4.43903441,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193568950,4.43933661,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193569123,12.04314077,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193569322,5.0697486,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193569513,12.0436381,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193569719,7.60387868,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193569929,12.04359847,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193570121,12.04349971,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193570439,9.50921213,147.81,147.8,23.68064952]
["bitfinex","SOLUSD",1749193570817,4.43952071,147.81,147.8,37.89128601]
["bitfinex","SOLUSD",1749193571019,2.67595581,147.85,147.8,37.89128601]
["bitfinex","SOLUSD",1749193571213,5.06939362,147.84,147.83,14.21063649]
["bitfinex","SOLUSD",1749193571413,12.04192745,147.84,147.83,14.21063649]
["bitfinex","SOLUSD",1749193571617,12.04189148,147.84,147.83,14.21063649]
["bitfinex","SOLUSD",1749193571841,4.43800979,147.84,147.83,14.21063649]
["bitfinex","SOLUSD",1749193572016,4.43773125,147.84,147.83,14.21063649]
["bitfinex","SOLUSD",1749193572219,4.43773125,147.84,147.83,20.97516331]
["bitfinex","SOLUSD",1749193572725,21.75823649,147.89,147.83,37.88648036]
["bitfinex","SOLUSD",1749193573050,9.50452896,147.88,147.84,24.87063649]
["bitfinex","SOLUSD",1749193573228,5.06681711,147.87,147.84,24.87063649]
["bitfinex","SOLUSD",1749193573538,7.59988979,147.86,147.84,24.87063649]
["bitfinex","SOLUSD",1749193573739,4.44113143,147.85,147.84,24.87063649]
["bitfinex","SOLUSD",1749193573923,4.44113433,147.85,147.84,24.87063649]
["bitfinex","SOLUSD",1749193574251,4.44113433,147.85,147.84,17.42406926]
["bitfinex","SOLUSD",1749193574564,7.5476,147.89,147.84,34.33424242]
["bitfinex","SOLUSD",1749193574565,2.53084522,147.86,147.84,34.33424242]
["bitfinex","SOLUSD",1749193574859,4.43821594,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193575238,4.43761846,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193575536,14.21063649,147.88,147.84,34.33424242]
["bitfinex","SOLUSD",1749193575744,12.03126202,147.87,147.84,34.33424242]
["bitfinex","SOLUSD",1749193575931,12.02939535,147.86,147.84,34.33424242]
["bitfinex","SOLUSD",1749193576129,4.43597822,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193576518,14.21063649,147.88,147.84,34.33424242]
["bitfinex","SOLUSD",1749193576734,7.59261914,147.87,147.84,34.33424242]
["bitfinex","SOLUSD",1749193576931,9.49798805,147.86,147.84,34.33424242]
["bitfinex","SOLUSD",1749193577245,4.43595759,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193577651,4.43531618,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193578021,14.21063649,147.88,147.84,34.33424242]
["bitfinex","SOLUSD",1749193578225,5.06125197,147.87,147.84,34.33424242]
["bitfinex","SOLUSD",1749193578558,12.03253516,147.86,147.84,34.33424242]
["bitfinex","SOLUSD",1749193578766,4.44106064,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193579234,4.44049975,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193579560,14.21063649,147.87,147.84,34.33424242]
["bitfinex","SOLUSD",1749193579755,9.50042929,147.86,147.84,34.33424242]
["bitfinex","SOLUSD",1749193579927,14.21063649,147.87,147.84,34.33424242]
["bitfinex","SOLUSD",1749193580125,9.50042929,147.86,147.84,34.33424242]
["bitfinex","SOLUSD",1749193580327,14.21063649,147.87,147.84,34.33424242]
["bitfinex","SOLUSD",1749193580562,12.02886103,147.86,147.84,34.33424242]
["bitfinex","SOLUSD",1749193580738,4.44034663,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193581556,4.4409596,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193581765,4.44095962,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193581951,4.44095963,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193582151,4.44089605,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193582361,4.44061964,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193583362,4.43247386,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193583584,14.21063649,147.88,147.84,34.33424242]
["bitfinex","SOLUSD",1749193583874,12.01498044,147.87,147.84,34.33424242]
["bitfinex","SOLUSD",1749193584063,4.42909333,147.86,147.84,34.33424242]
["bitfinex","SOLUSD",1749193584262,4.42909333,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193584462,14.21063649,147.87,147.84,34.33424242]
["bitfinex","SOLUSD",1749193584650,4.42797768,147.86,147.84,34.33424242]
["bitfinex","SOLUSD",1749193584838,4.42797768,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193585047,4.42726067,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193585561,4.4271951,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193585949,4.42719321,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193586542,4.42731229,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193586744,4.42561499,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193587172,14.21063649,147.87,147.84,34.33424242]
["bitfinex","SOLUSD",1749193587466,4.42555328,147.86,147.84,34.33424242]
["bitfinex","SOLUSD",1749193587771,4.42555328,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193588365,4.42343332,147.85,147.84,48.54487891]
["bitfinex","SOLUSD",1749193588576,4.42331868,147.85,147.84,48.54487891]
["bitfinex","SOLUSD",1749193589070,5.05681992,147.87,147.84,48.54487891]
["bitfinex","SOLUSD",1749193589239,4.42535281,147.86,147.84,48.54487891]
["bitfinex","SOLUSD",1749193589442,4.42535281,147.85,147.84,48.54487891]
["bitfinex","SOLUSD",1749193589860,7.58515723,147.88,147.84,48.54487891]
["bitfinex","SOLUSD",1749193590063,4.42480761,147.87,147.85,14.21063649]
["bitfinex","SOLUSD",1749193590249,6.47770775,147.91,147.85,14.21063649]
["bitfinex","SOLUSD",1749193590250,41.46216157,147.91,147.85,14.21063649]
["bitfinex","SOLUSD",1749193590457,14.21063649,147.89,147.85,14.21063649]
["bitfinex","SOLUSD",1749193590760,12.00952875,147.88,147.84,68.15458874]
["bitfinex","SOLUSD",1749193590958,4.4250258,147.87,147.84,82.36522523]
["bitfinex","SOLUSD",1749193591159,4.42505298,147.86,147.84,82.36522523]
["bitfinex","SOLUSD",1749193591361,4.42505298,147.85,147.84,82.36522523]
["bitfinex","SOLUSD",1749193591568,4.42505298,147.85,147.84,37.73463997]
["bitfinex","SOLUSD",1749193591752,18.63568947,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193591951,14.21063649,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193592257,18.6410593,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193593971,18.642682,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193594153,14.21063649,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193594360,18.64264918,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193595075,14.21063649,147.85,147.84,34.33424242]
["bitfinex","SOLUSD",1749193595276,18.6434443,147.85,147.84,60.33424242]
["bitfinex","SOLUSD",1749193596075,18.64344382,147.85,147.84,60.33424242]
["bitfinex","SOLUSD",1749193596370,18.64307223,147.85,147.84,60.33424242]
["bitfinex","SOLUSD",1749193596573,14.21063649,147.85,147.84,60.33424242]
["bitfinex","SOLUSD",1749193597449,18.64311488,147.85,147.84,60.33424242]
["bitfinex","SOLUSD",1749193597665,18.64311583,147.85,147.84,60.33424242]
["bitfinex","SOLUSD",1749193598364,21.17562441,147.85,147.84,60.33424242]
["bitfinex","SOLUSD",1749193598666,14.21063649,147.85,147.84,60.33424242]
["bitfinex","SOLUSD",1749193598869,2.53116068,147.85,147.84,60.33424242]
["bitfinex","SOLUSD",1749193600766,67.69860769,147.84,147.83,6.76441737]
["bitfinex","SOLUSD",1749193600957,67.69860648,147.84,147.83,6.76441737]
["bitfinex","SOLUSD",1749193601153,67.69850643,147.84,147.83,6.76441737]
["bitfinex","SOLUSD",1749193601355,67.69945632,147.84,147.83,6.76441737]
["bitfinex","SOLUSD",1749193601555,53.48789617,147.84,147.81,23.67821012]
["bitfinex","SOLUSD",1749193601772,14.21063649,147.82,147.81,23.67821012]
["bitfinex","SOLUSD",1749193602087,26.37956382,147.82,147.81,32.76544212]
["bitfinex","SOLUSD",1749193602395,26.37956382,147.82,147.81,5.61016073]
["bitfinex","SOLUSD",1749193602564,26.3801839,147.82,147.81,5.61016073]
["bitfinex","SOLUSD",1749193602765,23.84847141,147.82,147.81,5.61016073]
["bitfinex","SOLUSD",1749193602964,26.38074699,147.82,147.81,5.61016073]
["bitfinex","SOLUSD",1749193603273,19.41571902,147.82,147.81,5.61016073]
["bitfinex","SOLUSD",1749193603478,26.37055379,147.82,147.81,5.61016073]
["bitfinex","SOLUSD",1749193604105,26.36126986,147.82,147.81,5.61016073]
["bitfinex","SOLUSD",1749193604579,23.83186123,147.82,147.81,5.61016073]
["bitfinex","SOLUSD",1749193604776,26.36126986,147.82,147.81,5.61016073]
["bitfinex","SOLUSD",1749193605598,0.28432314,147.81,147.8,17.42574278]
["bitfinex","SOLUSD",1749193605776,0.14216157,147.8,147.78,16.91605395]
["bitfinex","SOLUSD",1749193605961,18.6267787,147.79,147.78,16.91605395]
["bitfinex","SOLUSD",1749193606161,14.21063649,147.79,147.78,16.91605395]
["bitfinex","SOLUSD",1749193606388,18.6271811,147.79,147.78,16.91605395]
["bitfinex","SOLUSD",1749193606575,18.62730284,147.79,147.78,16.91605395]
["bitfinex","SOLUSD",1749193606891,18.62729112,147.79,147.78,23.68286948]
["bitfinex","SOLUSD",1749193607591,18.62115919,147.79,147.78,16.91605395]
["bitfinex","SOLUSD",1749193608092,18.61092967,147.79,147.78,16.91605395]
["bitfinex","SOLUSD",1749193608589,18.61086412,147.79,147.78,16.91605395]
["bitfinex","SOLUSD",1749193608782,18.61086412,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749193608990,0.28432314,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749193609185,14.35279806,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193609493,61.01068334,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193609694,61.01068334,147.75,147.73,17.42900224]
["bitfinex","SOLUSD",1749193609891,61.01068334,147.75,147.7,6.7704807]
["bitfinex","SOLUSD",1749193609892,19.69068334,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1749193610093,14.21063649,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749193611197,18.61340119,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749193611381,14.21063649,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749193611783,14.21063649,147.71,147.69,16.92656087]
["bitfinex","SOLUSD",1749193611784,14.21063649,147.72,147.69,23.69749999]
["bitfinex","SOLUSD",1749193613309,4.35340283,147.73,147.69,23.69749999]
["bitfinex","SOLUSD",1749193613517,14.21063649,147.74,147.7,14.21063649]
["bitfinex","SOLUSD",1749193613675,14.21063649,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1749193613870,41.34,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1749193614076,14.21063649,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1749193614978,41.34,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1749193614979,14.21063649,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1749193615185,14.21063649,147.72,147.71,23.69507819]
["bitfinex","SOLUSD",1749193615593,14.21063649,147.73,147.71,23.69507819]
["bitfinex","SOLUSD",1749193615989,14.35279806,147.74,147.71,16.92505585]
["bitfinex","SOLUSD",1749193618300,14.21063649,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1749193618504,14.21063649,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749193618797,0.42648471,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1749193618972,14.21063649,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749193620387,14.21063649,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1749193620589,4.76661679,147.74,147.69,6.77093912]
["bitfinex","SOLUSD",1749193620590,14.21063649,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1749193621605,0.14216157,147.72,147.69,6.77093912]
["bitfinex","SOLUSD",1749193621900,14.21063649,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1749193622306,14.35279806,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749193622507,6.1499,147.73,147.69,23.69828694]
["bitfinex","SOLUSD",1749193622683,14.35279806,147.74,147.69,37.90892343]
["bitfinex","SOLUSD",1749193622882,0.14216157,147.74,147.7,14.21063649]
["bitfinex","SOLUSD",1749193623082,14.35279806,147.74,147.69,37.90892343]
["bitfinex","SOLUSD",1749193623287,14.21063649,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1749193623692,14.35279806,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749193625001,0.14216157,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749193625205,14.21063649,147.71,147.69,23.69828694]
["bitfinex","SOLUSD",1749193625506,14.21063649,147.72,147.69,23.69828694]
["bitfinex","SOLUSD",1749193626319,41.36,147.74,147.69,37.90892343]
["bitfinex","SOLUSD",1749193626616,14.21063649,147.74,147.69,37.90892343]
["bitfinex","SOLUSD",1749193628014,41.50216157,147.75,147.7,14.21063649]
["bitfinex","SOLUSD",1749193628193,14.21063649,147.74,147.7,14.21063649]
["bitfinex","SOLUSD",1749193628811,14.35279806,147.75,147.7,14.21063649]
["bitfinex","SOLUSD",1749193629014,18.67379124,147.75,147.7,14.21063649]
["bitfinex","SOLUSD",1749193629208,18.67752247,147.75,147.7,14.21063649]
["bitfinex","SOLUSD",1749193629402,18.67968033,147.75,147.7,14.21063649]
["bitfinex","SOLUSD",1749193629711,18.67964785,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1749193630223,14.21063649,147.74,147.71,23.69507819]
["bitfinex","SOLUSD",1749193630515,14.35279806,147.75,147.71,23.69507819]
["bitfinex","SOLUSD",1749193630715,14.35279806,147.75,147.71,37.90571468]
["bitfinex","SOLUSD",1749193630916,0.14216157,147.75,147.72,14.21063649]
["bitfinex","SOLUSD",1749193631903,0.14216157,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749193634016,4.47738149,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749193634216,0.14216157,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749193634400,4.48673316,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749193634611,4.35275994,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1749193634808,0.14216157,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1749193635114,4.35276137,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1749193635314,41.50216157,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1749193635499,4.35276137,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1749193635696,41.50216157,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1749193635900,4.35259843,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1749193636120,41.50216157,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1749193636419,4.35338003,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1749193636624,41.50216157,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1749193636923,4.35325728,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1749193637224,41.50216157,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1749193637410,4.35322414,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1749193637603,41.50216157,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1749193637804,41.36,147.77,147.73,14.21063649]
["bitfinex","SOLUSD",1749193638206,6.89138544,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1749193638525,5.02906697,147.8,147.75,24.87063649]
["bitfinex","SOLUSD",1749193638729,6.8861849,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193638932,4.36119418,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193639111,4.36114662,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193639501,4.36502076,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193639717,55.71279806,147.82,147.78,14.21063649]
["bitfinex","SOLUSD",1749193639900,2.52422991,147.81,147.78,14.21063649]
["bitfinex","SOLUSD",1749193640097,4.36477051,147.8,147.78,14.21063649]
["bitfinex","SOLUSD",1749193640402,43.88422405,147.83,147.79,20.97699415]
["bitfinex","SOLUSD",1749193640603,6.88876768,147.82,147.8,14.21063649]
["bitfinex","SOLUSD",1749193640803,4.36454363,147.81,147.8,14.21063649]
["bitfinex","SOLUSD",1749193641203,4.36215541,147.81,147.8,14.21063649]
["bitfinex","SOLUSD",1749193641411,4.36218807,147.81,147.8,14.21063649]
["bitfinex","SOLUSD",1749193641610,4.36217641,147.81,147.8,14.21063649]
["bitfinex","SOLUSD",1749193641808,4.36183434,147.81,147.8,14.21063649]
["bitfinex","SOLUSD",1749193642027,4.36138405,147.81,147.8,14.21063649]
["bitfinex","SOLUSD",1749193642322,2.52192141,147.84,147.8,37.89128601]
["bitfinex","SOLUSD",1749193642530,4.36137711,147.83,147.81,14.21063649]
["bitfinex","SOLUSD",1749193642826,4.36137711,147.82,147.81,14.21063649]
["bitfinex","SOLUSD",1749193643002,4.36126317,147.82,147.81,14.21063649]
["bitfinex","SOLUSD",1749193643329,5.02865629,147.85,147.81,14.21063649]
["bitfinex","SOLUSD",1749193643500,60.72145435,147.86,147.81,14.21063649]
["bitfinex","SOLUSD",1749193643702,4.53652986,147.85,147.81,14.21063649]
["bitfinex","SOLUSD",1749193644014,0.14216157,147.85,147.81,14.21063649]
["bitfinex","SOLUSD",1749193644321,0.14216157,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1749193644507,2.66399784,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1749193645006,0.14216157,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1749193645214,2.66399784,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1749193645519,4.40203517,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1749193645715,4.40203517,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749193646038,4.40205908,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749193646504,4.40205908,147.83,147.82,14.21063649]
["bitfinex","SOLUSD",1749193646707,4.40152128,147.83,147.82,14.21063649]
["bitfinex","SOLUSD",1749193647014,46.795141,147.87,147.82,14.21063649]
["bitfinex","SOLUSD",1749193647214,41.76648471,147.87,147.83,14.21063649]
["bitfinex","SOLUSD",1749193647523,6.9151503,147.86,147.83,14.21063649]
["bitfinex","SOLUSD",1749193647824,0.14216157,147.87,147.85,14.21063649]
["bitfinex","SOLUSD",1749193648126,4.39340495,147.86,147.85,14.21063649]
["bitfinex","SOLUSD",1749193648306,4.39303733,147.86,147.85,14.21063649]
["bitfinex","SOLUSD",1749193648622,43.86135548,147.88,147.85,20.97424825]
["bitfinex","SOLUSD",1749193648920,4.40310258,147.87,147.85,20.97424825]
["bitfinex","SOLUSD",1749193649124,2.52322043,147.88,147.85,20.97424825]
["bitfinex","SOLUSD",1749193649429,6.92619782,147.87,147.85,20.97424825]
["bitfinex","SOLUSD",1749193649720,4.40821771,147.86,147.84,16.9091273]
["bitfinex","SOLUSD",1749193650022,41.46216157,147.88,147.84,31.11976379]
["bitfinex","SOLUSD",1749193650627,4.40812147,147.87,147.84,31.11976379]
["bitfinex","SOLUSD",1749193650796,4.40812147,147.86,147.84,37.88383305]
["bitfinex","SOLUSD",1749193650999,2.66529245,147.88,147.85,14.21063649]
["bitfinex","SOLUSD",1749193651200,4.4080747,147.87,147.85,14.21063649]
["bitfinex","SOLUSD",1749193651406,0.14216157,147.88,147.85,14.21063649]
["bitfinex","SOLUSD",1749193651601,4.39431719,147.87,147.85,14.21063649]
["bitfinex","SOLUSD",1749193651809,41.32,147.89,147.86,14.21063649]
["bitfinex","SOLUSD",1749193652013,4.39418288,147.88,147.86,14.21063649]
["bitfinex","SOLUSD",1749193652207,4.39417825,147.87,147.86,14.21063649]
["bitfinex","SOLUSD",1749193652721,4.39417825,147.87,147.86,20.97379082]
["bitfinex","SOLUSD",1749193653100,4.39439807,147.87,147.86,20.97379082]
["bitfinex","SOLUSD",1749193653309,0.14216157,147.89,147.86,20.97379082]
["bitfinex","SOLUSD",1749193653603,4.40457962,147.88,147.86,20.97379082]
["bitfinex","SOLUSD",1749193653803,0.14216157,147.89,147.86,20.97379082]
["bitfinex","SOLUSD",1749193654110,4.40413235,147.88,147.86,20.97379082]
["bitfinex","SOLUSD",1749193654305,4.40413235,147.87,147.86,20.97379082]
["bitfinex","SOLUSD",1749193655023,0.14216157,147.89,147.86,20.97379082]
["bitfinex","SOLUSD",1749193655328,4.39548547,147.88,147.86,20.97379082]
["bitfinex","SOLUSD",1749193655539,0.14216157,147.89,147.86,20.97379082]
["bitfinex","SOLUSD",1749193656030,4.3984326,147.88,147.86,20.97379082]
["bitfinex","SOLUSD",1749193656223,18.60906909,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1749193656621,18.60772986,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1749193656809,0.14216157,147.89,147.81,191.48362845]
["bitfinex","SOLUSD",1749193656810,37.68439448,147.87,147.81,191.48362845]
["bitfinex","SOLUSD",1749193657011,14.35279806,147.85,147.81,27.57299196]
["bitfinex","SOLUSD",1749193657434,18.75133264,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1749193657621,0.14216157,147.85,147.82,37.88808203]
["bitfinex","SOLUSD",1749193659137,41.32,147.86,147.82,37.88808203]
["bitfinex","SOLUSD",1749193660620,41.32,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749193665637,41.32,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1749193665840,41.32,147.86,147.83,14.21063649]
["bitfinex","SOLUSD",1749193666930,41.32,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749193667444,0.14216157,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749193668631,0.14216157,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749193669444,41.46216157,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749193671539,41.46216157,147.85,147.82,37.88808203]
["bitfinex","SOLUSD",1749193674044,41.32,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749193674245,45.70380737,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749193674945,45.7061119,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749193675327,41.32,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749193675532,45.71087151,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749193675743,41.32,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749193675946,45.7108822,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749193676433,45.70954217,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749193676648,45.70949773,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749193676856,45.70947701,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749193677235,41.32,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749193677440,45.70951902,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749193678657,45.71513732,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749193678860,45.71504423,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749193679065,41.32,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749193679372,45.72189905,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749193679540,4.40189905,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749193680152,41.32,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749193680344,4.40354764,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749193680552,4.40354908,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749193681239,4.40354908,147.84,147.83,14.21063649]
["bitfinex","SOLUSD",1749193681871,41.32,147.85,147.83,14.21063649]
["bitfinex","SOLUSD",1749193682071,0.14216157,147.87,147.84,14.21063649]
["bitfinex","SOLUSD",1749193682364,0.14216157,147.86,147.84,14.21063649]
["bitfinex","SOLUSD",1749193682546,4.40428534,147.85,147.84,14.21063649]
["bitfinex","SOLUSD",1749193682741,5.05909452,147.86,147.84,14.21063649]
["bitfinex","SOLUSD",1749193682957,4.40417595,147.85,147.84,14.21063649]
["bitfinex","SOLUSD",1749193683160,4.40417595,147.85,147.84,20.97470575]
["bitfinex","SOLUSD",1749193683367,4.4187324,147.85,147.84,37.88487891]
["bitfinex","SOLUSD",1749193683754,4.41929184,147.85,147.84,37.88487891]
["bitfinex","SOLUSD",1749193683943,46.52325258,147.89,147.84,37.88487891]
["bitfinex","SOLUSD",1749193684144,9.47997915,147.88,147.87,14.21063649]
["bitfinex","SOLUSD",1749193684365,12.00956884,147.88,147.87,14.21063649]
["bitfinex","SOLUSD",1749193684563,12.00952229,147.88,147.87,14.21063649]
["bitfinex","SOLUSD",1749193685277,12.00952229,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193685278,9.47972919,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193685475,7.59054598,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193685642,12.00675795,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193685838,7.58902067,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193686070,12.01138401,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193686461,12.15395546,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193686653,9.62401445,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193686853,5.20325258,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193687058,12.15427072,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193687277,9.62401635,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193687454,9.61010588,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193687658,9.61023672,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193687843,12.14073579,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193688466,12.15110944,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193688647,12.15105275,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193688850,12.0109829,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193689065,9.4804424,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193689468,7.59378919,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193689851,9.4823925,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193690067,7.59381086,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193690353,7.59383799,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193690562,5.06345608,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193690764,9.48246078,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193690944,12.0127122,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193691149,9.48232991,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193691377,7.59378563,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193691564,9.48232991,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193691770,12.01265946,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193691956,12.0129312,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193692160,7.593812,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193692363,12.0129312,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193692672,7.59383837,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193692874,9.48264071,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193693451,7.593812,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193693651,12.00951802,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193693879,7.593812,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193694174,12.01036258,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193694474,12.01046074,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193694667,12.01050029,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193694861,7.59370652,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193695062,12.01050029,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193695263,5.06345608,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193695475,12.01013306,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193695682,9.47992266,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193695868,12.01003748,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193696258,9.47991887,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193696565,12.00857126,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193696765,12.00749686,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193697058,12.0071298,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193697264,9.4784727,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193697460,12.0071298,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193697874,12.00711813,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193698462,7.59215679,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193698659,12.0100131,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193698857,5.06345608,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193699077,7.59216118,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193699279,12.01011965,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193699473,9.48141455,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193699681,9.48108753,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193700588,5.06345608,147.88,147.87,20.97333345]
["bitfinex","SOLUSD",1749193701081,5.06345608,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193701291,12.00800783,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193701583,12.00816741,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193701895,12.00870254,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749193702073,0.14216157,147.87,147.86,6.76298293]
["bitfinex","SOLUSD",1749193702259,0.14216157,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1749193702260,26.36186895,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1749193702458,67.52028347,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749193702678,9.48176013,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749193702874,4.41830405,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749193703395,9.47963941,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749193703886,9.47967832,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749193704061,9.47980916,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749193704570,9.47868164,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749193704960,0.14216157,147.83,147.78,1.6117]
["bitfinex","SOLUSD",1749193705169,9.4801607,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1749193705382,4.41825029,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749193705691,4.41905885,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193706190,4.41913819,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193706762,9.48034467,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193706963,9.48123652,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193707189,9.47709937,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193707410,5.06120648,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193707693,12.00706381,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193707857,9.47743237,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193708061,4.41622589,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193709161,4.38371612,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193709373,0.14216157,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749193709578,4.38371612,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193709770,2.6681749,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749193709970,0.14216157,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749193710172,4.38133209,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193710387,9.57969376,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193710576,4.38146415,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193710780,4.37784722,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193711182,5.19666823,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749193711395,4.37784722,147.8,147.79,23.68225183]
["bitfinex","SOLUSD",1749193711566,4.37727615,147.8,147.79,37.89288832]
["bitfinex","SOLUSD",1749193711762,4.37717339,147.8,147.79,37.89288832]
["bitfinex","SOLUSD",1749193712076,4.37697767,147.8,147.79,37.89288832]
["bitfinex","SOLUSD",1749193712394,2.52557986,147.83,147.79,37.89288832]
["bitfinex","SOLUSD",1749193712590,7.57829074,147.84,147.82,14.21063649]
["bitfinex","SOLUSD",1749193712772,4.38015087,147.83,147.82,14.21063649]
["bitfinex","SOLUSD",1749193712970,4.38015198,147.83,147.82,14.21063649]
["bitfinex","SOLUSD",1749193713185,4.38016221,147.83,147.82,14.21063649]
["bitfinex","SOLUSD",1749193714496,5.0527575,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749193714672,9.43108487,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749193715068,4.37849488,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749193715269,11.95716182,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749193716093,11.95679637,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749193716282,5.05265922,147.84,147.82,23.67740365]
["bitfinex","SOLUSD",1749193716483,2.52600513,147.84,147.82,23.67740365]
["bitfinex","SOLUSD",1749193716692,4.37813091,147.83,147.82,23.67740365]
["bitfinex","SOLUSD",1749193716868,4.37839424,147.83,147.82,23.67740365]
["bitfinex","SOLUSD",1749193717972,4.38585818,147.83,147.82,23.67740365]
["bitfinex","SOLUSD",1749193718172,4.38572674,147.83,147.82,37.88804014]
["bitfinex","SOLUSD",1749193718371,7.57881239,147.84,147.82,37.88804014]
["bitfinex","SOLUSD",1749193718572,5.05210721,147.84,147.82,37.88804014]
["bitfinex","SOLUSD",1749193718782,4.38562649,147.83,147.82,37.88804014]
["bitfinex","SOLUSD",1749193719195,4.38546482,147.83,147.82,23.67740365]
["bitfinex","SOLUSD",1749193719898,4.38470966,147.83,147.82,23.67740365]
["bitfinex","SOLUSD",1749193720268,5.05216121,147.84,147.82,23.67740365]
["bitfinex","SOLUSD",1749193720489,4.38467705,147.83,147.82,23.67740365]
["bitfinex","SOLUSD",1749193720683,4.38467705,147.83,147.82,37.88804014]
["bitfinex","SOLUSD",1749193721378,4.38491661,147.83,147.82,37.88804014]
["bitfinex","SOLUSD",1749193722178,4.38498184,147.83,147.82,37.88804014]
["bitfinex","SOLUSD",1749193722988,2.5262484,147.86,147.82,37.88804014]
["bitfinex","SOLUSD",1749193723184,0.14216157,147.87,147.85,14.21063649]
["bitfinex","SOLUSD",1749193723388,4.3868596,147.86,147.85,14.21063649]
["bitfinex","SOLUSD",1749193723592,4.38685564,147.86,147.85,14.21063649]
["bitfinex","SOLUSD",1749193723779,4.38688873,147.86,147.85,14.21063649]
["bitfinex","SOLUSD",1749193723976,4.38683053,147.86,147.85,14.21063649]
["bitfinex","SOLUSD",1749193724288,4.38706387,147.86,147.85,14.21063649]
["bitfinex","SOLUSD",1749193724678,4.38706387,147.86,147.85,20.97424825]
["bitfinex","SOLUSD",1749193724873,4.38740279,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749193725376,4.38753321,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749193725889,4.38752509,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749193726097,0.14216157,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1749193726294,9.43914422,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749193726602,2.66666247,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1749193726803,4.38668397,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749193727002,4.81316868,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749193727299,0.28432314,147.85,147.84,6.76393278]
["bitfinex","SOLUSD",1749193727501,12.24841132,147.85,147.84,6.76393278]
["bitfinex","SOLUSD",1749193727685,0.14216157,147.84,147.83,17.42438407]
["bitfinex","SOLUSD",1749193727878,53.69057289,147.84,147.83,6.76438407]
["bitfinex","SOLUSD",1749193728079,53.69129547,147.84,147.83,6.76438407]
["bitfinex","SOLUSD",1749193728400,53.69120426,147.84,147.83,6.76438407]
["bitfinex","SOLUSD",1749193728701,53.6973904,147.84,147.81,23.67809177]
["bitfinex","SOLUSD",1749193728901,7.57729822,147.83,147.81,23.67809177]
["bitfinex","SOLUSD",1749193729212,4.39361272,147.82,147.81,23.67809177]
["bitfinex","SOLUSD",1749193729586,4.39361272,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193729784,26.60959549,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193730083,24.08572451,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193730306,26.6113943,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193730584,0.14216157,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193730803,4.53891847,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193731786,0.14216157,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193731992,12.40346107,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193732204,26.61487685,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193732403,26.61483733,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193732698,12.4039789,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193733084,12.38181251,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193733285,5.47988267,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193733490,12.38060781,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193733704,5.47988267,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193733911,8.00564161,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193734123,8.00559364,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193734290,12.38062416,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193735417,12.38072951,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193735590,8.00575166,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193735790,9.8534166,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193735996,12.37908398,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193736391,26.58972047,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193736796,26.58813353,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193737311,19.69051916,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193737514,26.58703012,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193738430,26.58737994,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193738601,0.14216157,147.79,147.76,6.76773145]
["bitfinex","SOLUSD",1749193738807,0.14216157,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193739026,4.51407522,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193739228,0.14216157,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193739434,4.50725988,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193740135,19.00221951,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193740328,4.79158302,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193740633,4.78459544,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193741000,4.35811073,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193741507,0.14216157,147.8,147.76,37.89769658]
["bitfinex","SOLUSD",1749193741508,46.51284312,147.8,147.76,37.89769658]
["bitfinex","SOLUSD",1749193741723,4.35965814,147.79,147.77,14.21063649]
["bitfinex","SOLUSD",1749193741904,4.35926358,147.78,147.77,14.21063649]
["bitfinex","SOLUSD",1749193742301,41.46216157,147.8,147.77,14.21063649]
["bitfinex","SOLUSD",1749193742634,4.35775773,147.79,147.77,14.21063649]
["bitfinex","SOLUSD",1749193742811,41.46216157,147.8,147.77,14.21063649]
["bitfinex","SOLUSD",1749193743134,4.35775773,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749193743998,4.35775773,147.79,147.78,20.97745202]
["bitfinex","SOLUSD",1749193744226,4.35749398,147.79,147.78,37.89449086]
["bitfinex","SOLUSD",1749193744600,4.35080749,147.79,147.78,37.89449086]
["bitfinex","SOLUSD",1749193744825,4.3547399,147.79,147.78,37.89449086]
["bitfinex","SOLUSD",1749193745207,48.89912364,147.83,147.78,37.89449086]
["bitfinex","SOLUSD",1749193745402,11.93316389,147.82,147.8,14.21063649]
["bitfinex","SOLUSD",1749193745600,4.35404025,147.81,147.8,14.21063649]
["bitfinex","SOLUSD",1749193745996,4.35274243,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193746202,4.35269528,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193746401,4.35269145,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193747531,4.35331149,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193748008,4.35372252,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193748203,5.05646837,147.82,147.8,20.97653635]
["bitfinex","SOLUSD",1749193748404,4.36736675,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193748721,4.36736913,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193748915,4.36816875,147.81,147.8,37.89128601]
["bitfinex","SOLUSD",1749193749301,41.46216157,147.84,147.8,37.89128601]
["bitfinex","SOLUSD",1749193749639,5.05655071,147.83,147.81,14.21063649]
["bitfinex","SOLUSD",1749193749942,5.05704998,147.82,147.8,34.34064952]
["bitfinex","SOLUSD",1749193750109,7.58464405,147.83,147.81,14.21063649]
["bitfinex","SOLUSD",1749193750310,0.14216157,147.84,147.82,14.21063649]
["bitfinex","SOLUSD",1749193750528,11.95373042,147.83,147.82,14.21063649]
["bitfinex","SOLUSD",1749193750826,11.95373042,147.83,147.82,20.97562093]
["bitfinex","SOLUSD",1749193751026,4.36908871,147.83,147.82,20.97562093]
["bitfinex","SOLUSD",1749193751210,9.42747341,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749193751415,7.5845928,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749193751615,5.05670881,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749193751816,11.95542598,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749193752120,5.05670881,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749193752425,11.95583425,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749193753222,9.42739212,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749193753432,9.43760864,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749193753806,7.58430929,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749193754129,11.96522788,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749193754516,7.58423024,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749193754808,11.96522788,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749193755011,5.05670881,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749193755215,9.43843047,147.83,147.82,14.21063649]
["bitfinex","SOLUSD",1749193755414,9.43846213,147.83,147.82,14.21063649]
["bitfinex","SOLUSD",1749193756214,11.96600288,147.83,147.82,14.21063649]
["bitfinex","SOLUSD",1749193756408,9.43846213,147.83,147.82,14.21063649]
["bitfinex","SOLUSD",1749193756610,7.58424486,147.83,147.82,14.21063649]
["bitfinex","SOLUSD",1749193756810,9.43897041,147.83,147.82,14.21063649]
["bitfinex","SOLUSD",1749193757014,2.52745005,147.84,147.82,14.21063649]
["bitfinex","SOLUSD",1749193757326,4.38204874,147.83,147.81,23.67904742]
["bitfinex","SOLUSD",1749193757533,4.38204874,147.82,147.81,23.67904742]
["bitfinex","SOLUSD",1749193758329,4.38204874,147.82,147.81,37.88968391]
["bitfinex","SOLUSD",1749193758634,4.3793884,147.82,147.81,37.88968391]
["bitfinex","SOLUSD",1749193758835,4.37881491,147.82,147.81,37.88968391]
["bitfinex","SOLUSD",1749193759136,0.14216157,147.84,147.81,37.88968391]
["bitfinex","SOLUSD",1749193759316,4.3787514,147.83,147.81,37.88968391]
["bitfinex","SOLUSD",1749193759511,4.3787514,147.82,147.81,37.88968391]
["bitfinex","SOLUSD",1749193759921,4.37827679,147.82,147.81,37.88968391]
["bitfinex","SOLUSD",1749193760120,4.37879759,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193760317,4.37866714,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193760530,7.72791716,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193760717,9.86295042,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193761036,9.86295042,147.82,147.81,20.97607861]
["bitfinex","SOLUSD",1749193761037,11.96395453,147.82,147.81,20.97607861]
["bitfinex","SOLUSD",1749193761231,4.37846389,147.82,147.81,20.97607861]
["bitfinex","SOLUSD",1749193761438,9.43617415,147.82,147.81,20.97607861]
["bitfinex","SOLUSD",1749193761623,9.43687631,147.82,147.81,20.97607861]
["bitfinex","SOLUSD",1749193761817,5.05771026,147.82,147.81,20.97607861]
["bitfinex","SOLUSD",1749193762025,9.43533668,147.82,147.81,20.97607861]
["bitfinex","SOLUSD",1749193762536,9.4353348,147.82,147.81,20.97607861]
["bitfinex","SOLUSD",1749193762729,4.37681237,147.82,147.81,20.97607861]
["bitfinex","SOLUSD",1749193762934,9.43465935,147.82,147.81,20.97607861]
["bitfinex","SOLUSD",1749193763539,9.57682092,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193763722,9.57003825,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193764321,9.57016865,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193764530,9.57013605,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193764922,5.20000855,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193765236,4.51300548,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193765434,4.51257884,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193765629,9.5710673,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193765936,9.57106706,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193766633,12.38327307,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193766834,12.38314744,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193767036,12.38319355,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193767343,12.38266769,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193767516,12.38265451,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749193767722,0.14216157,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193767922,12.09834771,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193768118,0.28432314,147.8,147.79,6.76621937]
["bitfinex","SOLUSD",1749193768323,45.2429562,147.8,147.78,10.66]
["bitfinex","SOLUSD",1749193768536,45.2429562,147.8,147.77,6.76682467]
["bitfinex","SOLUSD",1749193768537,0.14216157,147.78,147.77,6.76682467]
["bitfinex","SOLUSD",1749193768742,12.09834771,147.78,147.77,6.76682467]
["bitfinex","SOLUSD",1749193768946,12.09587183,147.78,147.77,6.76682467]
["bitfinex","SOLUSD",1749193769258,12.09593528,147.78,147.77,6.76682467]
["bitfinex","SOLUSD",1749193769427,12.1003747,147.78,147.77,6.76682467]
["bitfinex","SOLUSD",1749193769630,12.10038634,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1749193769853,53.42038634,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193770160,53.70471235,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193770346,0.14216157,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193770523,9.57109899,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193770719,5.20052931,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193770924,9.56710921,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193771323,9.56710991,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193771925,9.5648407,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193772331,9.56196432,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193772652,5.20052931,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193773238,9.54482415,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193773856,0.14216157,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193774052,4.48393962,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193774544,0.14216157,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193775048,4.48393962,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193775748,4.48121052,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193775945,4.48124306,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193776255,4.48120864,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193776641,4.47993199,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193777353,4.4800437,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193777656,0.14216157,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193778084,4.47912609,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193778935,4.47572603,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193779335,4.47599555,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193779555,4.47599461,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193779868,0.14216157,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193780058,4.47599461,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193780367,4.47511509,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193780669,4.47466598,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193780967,4.47466504,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193781169,4.47377098,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193781554,4.47377192,147.76,147.75,6.76802787]
["bitfinex","SOLUSD",1749193782132,4.33161035,147.76,147.75,20.97866436]
["bitfinex","SOLUSD",1749193782467,4.33121722,147.76,147.75,37.89913813]
["bitfinex","SOLUSD",1749193782636,4.33121064,147.76,147.75,37.89913813]
["bitfinex","SOLUSD",1749193782839,5.0545739,147.78,147.75,37.89913813]
["bitfinex","SOLUSD",1749193783167,39.17478535,147.83,147.78,23.68385437]
["bitfinex","SOLUSD",1749193783168,46.51443061,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749193783334,4.33011959,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1749193783548,46.51443061,147.81,147.79,14.21063649]
["bitfinex","SOLUSD",1749193783758,0.14216157,147.81,147.8,14.21063649]
["bitfinex","SOLUSD",1749193783984,4.47227576,147.81,147.8,14.21063649]
["bitfinex","SOLUSD",1749193784169,4.47407178,147.81,147.8,14.21063649]
["bitfinex","SOLUSD",1749193784487,4.47407178,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749193784488,4.75840652,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749193784794,14.6371212,147.79,147.74,24.87063649]
["bitfinex","SOLUSD",1749193785085,0.14216157,147.77,147.74,24.87063649]
["bitfinex","SOLUSD",1749193785279,4.33399403,147.76,147.74,24.87063649]
["bitfinex","SOLUSD",1749193785449,0.14216157,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749193785650,4.33439235,147.76,147.75,20.97882599]
["bitfinex","SOLUSD",1749193785957,5.19445549,147.77,147.75,20.97882599]
["bitfinex","SOLUSD",1749193786267,4.7602177,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193786456,5.47973902,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193786664,4.76043974,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193786859,0.42648471,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193787058,4.75948672,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193787258,9.81198497,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193787453,0.42648471,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193787661,4.75740739,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193787981,4.75740645,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193788178,0.42648471,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193788355,4.75740739,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193789363,4.75830504,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193789567,0.42648471,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193789764,4.75831571,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193790276,0.42648471,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193790481,4.75729251,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193790984,4.7572809,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193791189,4.75683218,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193791992,4.75686468,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193792989,4.75292106,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193793290,0.42648471,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193793455,4.75280208,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193793659,0.42648471,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193793859,4.75283457,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193794476,4.75179766,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193795399,4.7521875,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193796067,4.75205754,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193796465,4.75313884,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193797182,4.7529304,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193797366,4.75306037,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193797562,5.1914762,147.78,147.75,37.89929976]
["bitfinex","SOLUSD",1749193797767,0.14216157,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749193798004,0.14216157,147.78,147.76,14.21063649]
["bitfinex","SOLUSD",1749193799082,0.14216157,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193800193,0.14216157,147.78,147.77,14.21063649]
["bitfinex","SOLUSD",1749193800687,0.14216157,147.78,147.76,14.21063649]
["bitfinex","SOLUSD",1749193800895,5.05144866,147.79,147.76,14.21063649]
["bitfinex","SOLUSD",1749193801101,0.14216157,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193801293,4.47396613,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193801596,4.33180456,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193802373,4.33180456,147.79,147.78,20.97745202]
["bitfinex","SOLUSD",1749193802592,4.33404218,147.79,147.78,20.97745202]
["bitfinex","SOLUSD",1749193802891,4.33404312,147.79,147.78,20.97745202]
["bitfinex","SOLUSD",1749193803199,41.46216157,147.81,147.78,20.97745202]
["bitfinex","SOLUSD",1749193803372,4.47962323,147.8,147.79,14.21063649]
["bitfinex","SOLUSD",1749193803979,4.49040546,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193804291,4.49183149,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193804594,0.14216157,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193804893,4.49183055,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193805390,0.14216157,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193806575,5.19867664,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193806903,0.14216157,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193807083,9.55040825,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193807405,12.07885768,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193807902,12.07902233,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193808093,12.0809942,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193808481,5.1986892,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193808676,7.72710512,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193808873,9.41038417,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193809104,4.35385654,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193809998,41.32,147.81,147.79,20.97699415]
["bitfinex","SOLUSD",1749193810298,4.36386138,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193810677,4.36390133,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193811597,4.3637557,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193811911,4.3640358,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193812077,4.36403486,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193812496,41.74648471,147.82,147.79,20.97699415]
["bitfinex","SOLUSD",1749193812698,11.9542476,147.81,147.79,20.97699415]
["bitfinex","SOLUSD",1749193812910,4.3640358,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193813090,4.36299807,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193813483,2.52881766,147.81,147.79,20.97699415]
["bitfinex","SOLUSD",1749193813685,4.36187736,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193813892,4.36187642,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193814090,4.36174703,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193814388,4.36190806,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193814813,4.50406963,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193815109,0.28432314,147.79,147.78,6.76667451]
["bitfinex","SOLUSD",1749193815405,12.23797474,147.79,147.78,6.76667451]
["bitfinex","SOLUSD",1749193815703,7.87301614,147.79,147.78,6.76667451]
["bitfinex","SOLUSD",1749193815906,0.14216157,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1749193816087,4.36502178,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193816787,4.36502178,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193817409,4.36412756,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193817603,4.36422631,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193817912,41.46216157,147.78,147.76,20.97836794]
["bitfinex","SOLUSD",1749193818216,4.50308917,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193820493,4.50311107,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193820688,4.50351489,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193821010,0.14216157,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193821598,4.50353484,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193821896,4.50353484,147.76,147.75,20.97882599]
["bitfinex","SOLUSD",1749193822095,4.36137327,147.76,147.75,20.97882599]
["bitfinex","SOLUSD",1749193822713,41.46216157,147.79,147.75,37.89929976]
["bitfinex","SOLUSD",1749193822912,4.50270412,147.78,147.77,14.21063649]
["bitfinex","SOLUSD",1749193823107,0.14216157,147.78,147.77,14.21063649]
["bitfinex","SOLUSD",1749193823305,0.14216157,147.78,147.77,20.97790995]
["bitfinex","SOLUSD",1749193823513,4.49244455,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193823817,0.14216157,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193824012,4.4933431,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193824696,0.14216157,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193824897,4.49418552,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193826019,4.49447862,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193826322,4.49447957,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193826523,4.49448051,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193826698,4.49447862,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193827213,4.49536072,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193827715,0.14216157,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193827905,4.49343834,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193828116,0.14216157,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193828323,4.50026995,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193829115,4.50101759,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193829305,4.50269597,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193829697,0.14216157,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193830099,4.50228712,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193830418,4.78661215,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193830588,0.28432314,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749193830792,12.09630262,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193830993,53.41630262,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193831210,53.4172699,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193831407,46.52467394,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193831605,49.0567321,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193831810,53.41797782,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193832409,46.52467394,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193832613,53.41788173,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193832920,0.28432314,147.75,147.74,6.76859906]
["bitfinex","SOLUSD",1749193833096,7.87915988,147.75,147.74,6.76859906]
["bitfinex","SOLUSD",1749193833292,12.24099363,147.75,147.74,6.76859906]
["bitfinex","SOLUSD",1749193833523,12.2342881,147.75,147.74,6.76859906]
["bitfinex","SOLUSD",1749193833700,26.44497742,147.75,147.74,6.76859906]
["bitfinex","SOLUSD",1749193834109,0.14216157,147.74,147.72,23.69243922]
["bitfinex","SOLUSD",1749193834305,4.35512822,147.73,147.72,23.69243922]
["bitfinex","SOLUSD",1749193834617,67.90616798,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193834918,84.02376268,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193835217,79.6697604,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193835406,86.5572605,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193835604,0.28432314,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193835817,9.70197102,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193836614,9.69195041,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193836829,4.63126715,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193837127,4.63152786,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193837315,9.69029708,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193837505,4.63152786,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193837702,4.631548,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193837903,9.68805662,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193838117,9.68818697,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193838427,5.3417829,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193838922,0.28432314,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193839110,4.61367989,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193839794,0.28432314,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193840007,4.60750809,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193840297,0.28432314,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193840511,4.607443,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193840706,4.32311986,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749193840926,4.32311986,147.72,147.71,20.98065883]
["bitfinex","SOLUSD",1749193841138,0.14216157,147.75,147.71,37.90571468]
["bitfinex","SOLUSD",1749193841436,0.14216157,147.75,147.74,14.21063649]
["bitfinex","SOLUSD",1749193841612,4.32057153,147.75,147.74,14.21063649]
["bitfinex","SOLUSD",1749193841810,4.32056848,147.75,147.74,14.21063649]
["bitfinex","SOLUSD",1749193842607,4.32056848,147.75,147.74,20.97928411]
["bitfinex","SOLUSD",1749193842812,41.46216157,147.77,147.74,37.90090317]
["bitfinex","SOLUSD",1749193843007,0.14216157,147.77,147.76,14.21063649]
["bitfinex","SOLUSD",1749193843216,4.46289569,147.77,147.76,14.21063649]
["bitfinex","SOLUSD",1749193843400,4.46738613,147.77,147.76,14.21063649]
["bitfinex","SOLUSD",1749193843728,0.14216157,147.77,147.76,14.21063649]
["bitfinex","SOLUSD",1749193844023,4.47753422,147.77,147.76,14.21063649]
["bitfinex","SOLUSD",1749193844728,4.47753422,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193845128,0.14216157,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193845333,4.47922718,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193845537,4.47926068,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193845827,4.47925974,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193846429,4.47850721,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193846617,4.47760722,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193847436,0.14216157,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193847612,46.37253552,147.78,147.76,20.97836794]
["bitfinex","SOLUSD",1749193847817,4.33538172,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193848422,46.37253552,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1749193848803,4.34675615,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193849030,46.37253552,147.78,147.76,20.97836794]
["bitfinex","SOLUSD",1749193849230,4.34659289,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193850235,4.34913512,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193850622,46.37253552,147.78,147.76,20.97836794]
["bitfinex","SOLUSD",1749193850830,4.34909242,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193851039,4.34899557,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193852116,46.37253552,147.78,147.76,20.97836794]
["bitfinex","SOLUSD",1749193852317,4.34867181,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193852637,4.34867181,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193852638,4.49083393,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193852933,4.49086174,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193853725,0.14216157,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193854618,4.4954183,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193855430,0.14216157,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193855941,18.79181043,147.76,147.72,14.21063649]
["bitfinex","SOLUSD",1749193856124,18.79181043,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1749193856125,63.39948629,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1749193856321,0.14216157,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193856648,4.4970111,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193857540,4.48990842,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193857922,0.14216157,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193858319,4.49130387,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193858820,0.14216157,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193859020,4.48106314,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193859220,4.48070347,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193859633,4.48057322,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193859838,4.48044298,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193860636,4.48019907,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193860835,4.48029675,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193861212,0.14216157,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193861445,4.48011693,147.73,147.72,6.76956404]
["bitfinex","SOLUSD",1749193861827,6.32455766,147.79,147.72,37.90411063]
["bitfinex","SOLUSD",1749193862027,7.72893845,147.78,147.77,14.21063649]
["bitfinex","SOLUSD",1749193862231,12.06556768,147.78,147.77,14.21063649]
["bitfinex","SOLUSD",1749193862447,11.92340072,147.78,147.77,14.21063649]
["bitfinex","SOLUSD",1749193862623,7.5867739,147.78,147.77,14.21063649]
["bitfinex","SOLUSD",1749193862821,9.39578486,147.78,147.77,14.21063649]
["bitfinex","SOLUSD",1749193863137,9.39577418,147.78,147.77,14.21063649]
["bitfinex","SOLUSD",1749193863338,5.05861293,147.78,147.77,14.21063649]
["bitfinex","SOLUSD",1749193863541,9.3957723,147.78,147.77,14.21063649]
["bitfinex","SOLUSD",1749193863743,9.39963905,147.78,147.77,14.21063649]
["bitfinex","SOLUSD",1749193863940,11.92815062,147.78,147.77,20.97790995]
["bitfinex","SOLUSD",1749193864139,12.07031257,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193864338,12.07031181,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193864525,9.53835327,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193864722,12.06685204,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193864918,5.2007745,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193865134,12.06687497,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193865818,12.06570646,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193866259,9.5371858,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193866424,12.06567152,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193866618,12.06563898,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193867125,7.72926022,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193867425,12.06549378,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193867619,0.42648471,147.77,147.75,10.66]
["bitfinex","SOLUSD",1749193867849,9.53852113,147.76,147.75,17.42810794]
["bitfinex","SOLUSD",1749193868032,7.72948786,147.76,147.75,17.42810794]
["bitfinex","SOLUSD",1749193868234,5.2007745,147.76,147.75,17.42810794]
["bitfinex","SOLUSD",1749193868531,12.0770072,147.76,147.75,17.42810794]
["bitfinex","SOLUSD",1749193868737,9.54834489,147.76,147.75,17.42810794]
["bitfinex","SOLUSD",1749193868936,12.07699463,147.76,147.75,17.42810794]
["bitfinex","SOLUSD",1749193869134,7.72945061,147.76,147.75,17.42810794]
["bitfinex","SOLUSD",1749193869337,7.72944985,147.76,147.75,17.42810794]
["bitfinex","SOLUSD",1749193869522,12.07759374,147.76,147.75,17.42810794]
["bitfinex","SOLUSD",1749193869722,9.54891801,147.76,147.75,17.42810794]
["bitfinex","SOLUSD",1749193870127,12.07760755,147.76,147.75,17.42810794]
["bitfinex","SOLUSD",1749193870317,5.2007745,147.76,147.75,17.42810794]
["bitfinex","SOLUSD",1749193870523,12.07765854,147.76,147.75,17.42810794]
["bitfinex","SOLUSD",1749193870749,9.54897526,147.76,147.75,17.42810794]
["bitfinex","SOLUSD",1749193871055,4.49227398,147.76,147.75,17.42810794]
["bitfinex","SOLUSD",1749193871346,4.49227485,147.76,147.75,17.42810794]
["bitfinex","SOLUSD",1749193871742,9.5526414,147.76,147.75,6.76810794]
["bitfinex","SOLUSD",1749193872045,9.55270186,147.76,147.75,6.76810794]
["bitfinex","SOLUSD",1749193872556,9.55271161,147.76,147.75,6.76810794]
["bitfinex","SOLUSD",1749193873144,5.20246295,147.76,147.75,6.76810794]
["bitfinex","SOLUSD",1749193873658,6.32455766,147.81,147.75,20.97874443]
["bitfinex","SOLUSD",1749193873866,12.07747761,147.8,147.78,14.21063649]
["bitfinex","SOLUSD",1749193874074,11.93514426,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193874364,11.9351428,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193874652,41.32,147.81,147.78,14.21063649]
["bitfinex","SOLUSD",1749193874955,11.934025,147.8,147.78,14.21063649]
["bitfinex","SOLUSD",1749193875260,4.34577243,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193875446,4.35158,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193875759,0.14216157,147.8,147.78,20.97745202]
["bitfinex","SOLUSD",1749193875936,5.05970359,147.79,147.78,20.97745202]
["bitfinex","SOLUSD",1749193876134,4.35257916,147.79,147.78,20.97745202]
["bitfinex","SOLUSD",1749193876334,11.94063422,147.79,147.78,20.97745202]
["bitfinex","SOLUSD",1749193876744,11.94063422,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749193877054,7.58778253,147.79,147.78,20.97745202]
["bitfinex","SOLUSD",1749193877259,5.05936574,147.79,147.78,20.97745202]
["bitfinex","SOLUSD",1749193877966,9.41026263,147.79,147.78,20.97745202]
["bitfinex","SOLUSD",1749193878262,9.42398948,147.79,147.78,20.97745202]
["bitfinex","SOLUSD",1749193878665,9.42384746,147.79,147.78,20.97745202]
["bitfinex","SOLUSD",1749193879353,4.36418763,147.79,147.78,20.97745202]
["bitfinex","SOLUSD",1749193879562,0.14216157,147.8,147.78,20.97745202]
["bitfinex","SOLUSD",1749193879750,9.42236873,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749193879957,0.14216157,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1749193880157,5.05803032,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749193880361,0.14216157,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1749193880560,5.05793146,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749193880759,0.14216157,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1749193880945,0.14216157,147.8,147.79,14.21063649]
["bitfinex","SOLUSD",1749193881148,5.20088231,147.8,147.79,14.21063649]
["bitfinex","SOLUSD",1749193881871,12.09889339,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193882249,12.09846974,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193882448,12.09915914,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193882649,12.09890833,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193882960,4.36729972,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193883162,41.44216157,147.84,147.79,20.97699415]
["bitfinex","SOLUSD",1749193883163,5.20185775,147.83,147.79,20.97699415]
["bitfinex","SOLUSD",1749193883377,9.42680353,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1749193883544,0.14216157,147.83,147.79,23.68225183]
["bitfinex","SOLUSD",1749193883741,11.95476219,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749193884082,11.95451784,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749193884259,4.36701025,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193884583,12.09936751,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193884754,12.09942285,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193884963,12.09943505,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193885251,12.09940565,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193885465,9.57132915,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193885679,12.10180541,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193886470,9.57132915,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193886673,7.73252605,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193886874,12.10089232,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193887183,7.73252445,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193887349,12.10090232,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193887676,12.10090232,147.8,147.78,6.7666718]
["bitfinex","SOLUSD",1749193887677,0.14216157,147.79,147.78,6.7666718]
["bitfinex","SOLUSD",1749193887850,12.10071406,147.79,147.78,6.7666718]
["bitfinex","SOLUSD",1749193888247,7.73233657,147.79,147.78,6.7666718]
["bitfinex","SOLUSD",1749193888444,7.73233697,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193888650,5.2019581,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193888870,7.59017578,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193889173,11.95750799,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193889551,9.42712988,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193889967,9.42669922,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193890166,5.05979653,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193890471,7.58992369,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193890676,11.95566768,147.79,147.78,6.7666718]
["bitfinex","SOLUSD",1749193890856,9.56756435,147.79,147.78,6.7666718]
["bitfinex","SOLUSD",1749193891055,12.09783686,147.79,147.78,6.7666718]
["bitfinex","SOLUSD",1749193891557,12.09855256,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193891869,7.73250788,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193892079,5.2019581,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193892393,12.09914924,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193892572,9.56859946,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193892772,12.09914924,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193893075,9.56859946,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193893278,9.56447343,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193893477,9.56551033,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193893652,5.202995,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193893974,9.56451699,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193894461,9.56451793,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193894961,9.5638821,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193895276,4.36079116,147.79,147.78,20.97730829]
["bitfinex","SOLUSD",1749193895480,41.3,147.8,147.78,20.97730829]
["bitfinex","SOLUSD",1749193895649,41.3,147.8,147.79,14.21063649]
["bitfinex","SOLUSD",1749193895852,50.72047956,147.8,147.79,14.21063649]
["bitfinex","SOLUSD",1749193896058,53.250144,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193896280,53.25014438,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193896490,50.72047956,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193896659,46.36001821,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193896867,45.66041681,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193897067,45.66032465,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193897265,45.66012908,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193897458,41.3,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193897772,45.66021948,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193897977,41.3,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193898178,4.36695943,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193898370,0.14216157,147.81,147.79,20.97699415]
["bitfinex","SOLUSD",1749193898554,4.36625807,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193898755,0.14216157,147.81,147.79,20.97699415]
["bitfinex","SOLUSD",1749193899283,4.36638605,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193899475,4.36632325,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193900280,4.36832348,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193900459,4.36835608,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193900775,4.36875014,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193901079,11.9558652,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193901876,9.4265294,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193902185,11.96641839,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193902481,11.96650452,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193902659,11.96650962,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193903381,11.96684306,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193903573,9.43331756,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193903773,9.43344025,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193903973,7.59142578,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193904178,11.96652714,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193904365,11.96652449,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193904680,9.43304237,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193904872,11.96647537,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193905184,11.9662635,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193905486,9.43286384,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193905695,6.90800794,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193906064,2.53327789,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193906269,6.90809914,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193906460,2.53333906,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193906670,5.06366501,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193906854,9.43823377,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193907060,4.37592259,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193907260,41.3,147.82,147.79,20.97699415]
["bitfinex","SOLUSD",1749193907484,9.43935913,147.81,147.79,20.97699415]
["bitfinex","SOLUSD",1749193907684,2.53422299,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193907987,4.37765604,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193908176,6.91190465,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193908387,11.9789039,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193908577,7.59783994,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193908774,7.59784805,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193909380,9.44477582,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193909583,5.06353481,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193909780,9.44576702,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193910089,7.59795338,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193910291,5.06353481,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193910584,7.5978741,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193910784,7.59787448,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193910963,11.98017204,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193911165,9.44583237,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193911466,11.98066771,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193911675,5.06353481,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193911884,11.98062181,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193912188,9.44628963,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193912396,11.98153014,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193912577,9.44785694,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193912890,11.98328108,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193913085,9.4479877,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193913283,11.98329408,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193913485,7.59883368,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193913686,11.97915494,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193913878,9.4435963,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193914081,11.97915362,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193914286,11.97915456,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193914489,7.59883291,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193914676,5.06353481,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193914880,11.97929266,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193915195,12.12145423,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193915393,5.20569638,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749193916295,5.20569638,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749193916501,5.06353481,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749193916702,5.06353481,147.79,147.78,20.97745202]
["bitfinex","SOLUSD",1749193917210,5.06353481,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749193917796,9.4441417,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749193918000,5.06353481,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749193918301,7.59899626,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749193918780,11.97959752,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749193918972,11.97959599,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749193919179,11.97959637,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749193919487,9.45255312,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193919904,11.98781006,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193920105,11.98786453,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193920289,9.45255312,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193920491,9.45221436,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193921005,11.98749933,147.79,147.78,14.21063649]
["bitfinex","SOLUSD",1749193921509,7.60738053,147.79,147.78,20.97745202]
["bitfinex","SOLUSD",1749193921803,9.45177086,147.79,147.78,20.97745202]
["bitfinex","SOLUSD",1749193922799,4.3796753,147.79,147.78,20.97745202]
["bitfinex","SOLUSD",1749193923316,4.3766775,147.79,147.78,71.72856854]
["bitfinex","SOLUSD",1749193923618,4.37647829,147.79,147.78,71.72856854]
["bitfinex","SOLUSD",1749193924184,4.37647829,147.79,147.78,37.89449086]
["bitfinex","SOLUSD",1749193924685,4.37713481,147.79,147.78,37.89449086]
["bitfinex","SOLUSD",1749193925110,4.37582414,147.79,147.78,37.89449086]
["bitfinex","SOLUSD",1749193925596,4.3758232,147.79,147.78,37.89449086]
["bitfinex","SOLUSD",1749193926906,33.28677006,147.83,147.78,37.89449086]
["bitfinex","SOLUSD",1749193927109,0.14216157,147.81,147.78,37.89449086]
["bitfinex","SOLUSD",1749193927315,7.60677972,147.8,147.78,37.89449086]
["bitfinex","SOLUSD",1749193927518,0.14216157,147.81,147.79,14.21063649]
["bitfinex","SOLUSD",1749193927820,11.9825661,147.8,147.79,14.21063649]
["bitfinex","SOLUSD",1749193928678,11.98607893,147.8,147.79,14.21063649]
["bitfinex","SOLUSD",1749193928882,11.9874805,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193929103,5.07145717,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193929424,7.60734717,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193929593,11.98748317,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193929790,9.45077226,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193929992,11.98692141,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193930424,11.98691149,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193930917,11.98683635,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193931091,11.98679571,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193931291,9.45137045,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193931492,7.60693491,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193931718,11.98701256,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193931918,5.07145717,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193932214,9.45123074,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193932425,11.9867102,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193932986,9.45124336,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193933492,11.98642863,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193933714,5.07145717,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193934122,9.4504158,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193934324,5.07145717,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193934838,9.45036348,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193935201,11.985379,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193935407,9.45565934,147.8,147.79,20.97699415]
["bitfinex","SOLUSD",1749193935803,4.38407135,147.8,147.79,37.89288832]
["bitfinex","SOLUSD",1749193936030,41.70648471,147.83,147.79,37.89288832]
["bitfinex","SOLUSD",1749193936334,9.45645072,147.82,147.8,14.21063649]
["bitfinex","SOLUSD",1749193936508,5.07059148,147.81,147.8,14.21063649]
["bitfinex","SOLUSD",1749193936707,11.99273791,147.81,147.8,14.21063649]
["bitfinex","SOLUSD",1749193937119,7.60668092,147.81,147.8,14.21063649]
["bitfinex","SOLUSD",1749193937328,11.99255246,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193937541,11.99244669,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193938135,9.45764525,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193938345,11.99712367,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193938521,7.60664704,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193938709,9.46106811,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193938910,5.07059148,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193939211,9.46091071,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193939410,11.996904,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193939610,11.99694597,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193939810,9.46095362,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193940034,11.99697576,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193940409,11.99702431,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193940645,5.07059148,147.81,147.8,20.97653635]
["bitfinex","SOLUSD",1749193940937,9.46095288,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193941244,9.46066798,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193941432,11.99661848,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193942024,7.60654198,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193942332,7.60646132,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193942647,7.6064584,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193942816,11.99556507,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193943018,9.45969815,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193943328,12.42205017,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749193943524,0.42648471,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749193943720,53.41927598,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749193943912,0.14216157,147.78,147.77,6.76723888]
["bitfinex","SOLUSD",1749193944113,9.60369314,147.78,147.77,6.76723888]
["bitfinex","SOLUSD",1749193944312,7.74936902,147.78,147.77,6.76723888]
["bitfinex","SOLUSD",1749193944512,12.14044464,147.78,147.77,6.76723888]
["bitfinex","SOLUSD",1749193944824,12.14044464,147.78,147.74,6.76864762]
["bitfinex","SOLUSD",1749193944825,0.28432314,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749193945033,5.07059148,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749193945239,7.60753681,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193945557,11.99914463,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193945845,11.99930409,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193946053,9.46238729,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193946222,11.99874375,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193946423,2.53683362,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193946635,0.28432314,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749193946841,11.99905327,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749193947028,6.93210868,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193947220,4.38320071,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193947414,0.28432314,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749193947624,7.59781778,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749193947825,0.28432314,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749193948130,11.98201258,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749193948330,4.38436727,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193948531,4.38446626,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193949431,4.36742455,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193949646,4.36742549,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193949833,4.36742549,147.75,147.74,20.97928411]
["bitfinex","SOLUSD",1749193950141,0.14216157,147.78,147.74,37.90090317]
["bitfinex","SOLUSD",1749193950341,4.36686043,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1749193950522,41.42216157,147.8,147.74,23.69026668]
["bitfinex","SOLUSD",1749193950723,0.14216157,147.78,147.74,23.69026668]
["bitfinex","SOLUSD",1749193950926,0.14216157,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1749193951127,4.36456108,147.75,147.74,23.69026668]
["bitfinex","SOLUSD",1749193951335,4.36456738,147.75,147.74,23.69026668]
["bitfinex","SOLUSD",1749193951532,0.14216157,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1749193951932,4.36473507,147.75,147.74,37.90090317]
["bitfinex","SOLUSD",1749193952243,4.36477242,147.75,147.74,37.90090317]
["bitfinex","SOLUSD",1749193952632,4.36477242,147.75,147.74,23.69026668]
["bitfinex","SOLUSD",1749193952839,4.36846513,147.75,147.74,37.90090317]
["bitfinex","SOLUSD",1749193953145,4.36828346,147.75,147.74,37.90090317]
["bitfinex","SOLUSD",1749193953525,0.28432314,147.77,147.74,37.90090317]
["bitfinex","SOLUSD",1749193953738,4.36485967,147.76,147.74,37.90090317]
["bitfinex","SOLUSD",1749193954050,0.28432314,147.77,147.74,37.90090317]
["bitfinex","SOLUSD",1749193954256,4.50707126,147.76,147.75,14.21063649]
["bitfinex","SOLUSD",1749193954454,0.14216157,147.76,147.75,14.21063649]
["bitfinex","SOLUSD",1749193954975,0.14216157,147.76,147.75,20.97882599]
["bitfinex","SOLUSD",1749193955132,4.36580775,147.76,147.75,37.89929976]
["bitfinex","SOLUSD",1749193955318,5.05951602,147.78,147.75,37.89929976]
["bitfinex","SOLUSD",1749193955522,0.42648471,147.79,147.75,37.89929976]
["bitfinex","SOLUSD",1749193955746,11.95759985,147.78,147.75,37.89929976]
["bitfinex","SOLUSD",1749193955944,6.89808167,147.77,147.75,37.89929976]
["bitfinex","SOLUSD",1749193956277,4.36574046,147.76,147.75,37.89929976]
["bitfinex","SOLUSD",1749193956468,4.36471579,147.76,147.75,37.89929976]
["bitfinex","SOLUSD",1749193956665,4.36560013,147.76,147.75,37.89929976]
["bitfinex","SOLUSD",1749193956874,41.42216157,147.79,147.75,37.89929976]
["bitfinex","SOLUSD",1749193957070,7.59085827,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193957260,11.95632013,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193957451,7.59085594,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193957781,8.01652669,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193957982,9.85651008,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749193958157,0.28432314,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749193958355,4.51358331,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193958586,12.10364176,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193958885,12.10364214,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749193959271,7.04482142,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749193959478,9.57222051,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193959676,53.66793857,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193959853,53.66799178,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193960181,53.66889583,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193960478,53.66899619,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193961369,53.65992561,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193961676,51.13197545,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193961852,53.65992561,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193962053,53.65997143,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193962248,49.29300311,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193962484,51.13200809,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749193962772,4.36645086,147.75,147.74,20.97928411]
["bitfinex","SOLUSD",1749193963168,4.36646251,147.75,147.74,20.97928411]
["bitfinex","SOLUSD",1749193963378,46.33432181,147.76,147.74,20.97928411]
["bitfinex","SOLUSD",1749193963959,4.3664414,147.75,147.74,20.97928411]
["bitfinex","SOLUSD",1749193964874,4.35279248,147.75,147.74,20.97928411]
["bitfinex","SOLUSD",1749193965259,4.34922311,147.75,147.74,20.97928411]
["bitfinex","SOLUSD",1749193965454,46.47509567,147.77,147.74,20.97928411]
["bitfinex","SOLUSD",1749193965679,4.34892886,147.76,147.74,20.97928411]
["bitfinex","SOLUSD",1749193965987,4.34892898,147.75,147.74,20.97928411]
["bitfinex","SOLUSD",1749193966484,4.34896038,147.75,147.74,20.97928411]
["bitfinex","SOLUSD",1749193966781,46.47509567,147.77,147.74,20.97928411]
["bitfinex","SOLUSD",1749193966980,4.34912242,147.76,147.74,20.97928411]
["bitfinex","SOLUSD",1749193967184,4.34899344,147.75,147.74,20.97928411]
["bitfinex","SOLUSD",1749193968285,4.35515829,147.75,147.74,37.90090317]
["bitfinex","SOLUSD",1749193968754,41.42216157,147.77,147.74,37.90090317]
["bitfinex","SOLUSD",1749193969261,4.3553049,147.76,147.74,37.90090317]
["bitfinex","SOLUSD",1749193969469,4.3553049,147.75,147.74,37.90090317]
["bitfinex","SOLUSD",1749193970281,4.35559111,147.75,147.74,37.90090317]
["bitfinex","SOLUSD",1749193970462,4.35549331,147.75,147.74,37.90090317]
["bitfinex","SOLUSD",1749193970965,4.35550589,147.75,147.74,37.90090317]
["bitfinex","SOLUSD",1749193971374,4.35528406,147.75,147.74,37.90090317]
["bitfinex","SOLUSD",1749193971682,4.35528218,147.75,147.74,37.90090317]
["bitfinex","SOLUSD",1749193971881,46.47494833,147.77,147.74,37.90090317]
["bitfinex","SOLUSD",1749193972384,4.35617831,147.76,147.74,37.90090317]
["bitfinex","SOLUSD",1749193972572,4.35617831,147.75,147.74,37.90090317]
["bitfinex","SOLUSD",1749193972774,46.47494833,147.77,147.74,37.90090317]
["bitfinex","SOLUSD",1749193973161,4.50178332,147.76,147.75,14.21063649]
["bitfinex","SOLUSD",1749193973870,4.50182662,147.76,147.75,20.97882599]
["bitfinex","SOLUSD",1749193974186,46.33326975,147.77,147.75,37.89929976]
["bitfinex","SOLUSD",1749193974486,4.35869337,147.76,147.75,23.68866327]
["bitfinex","SOLUSD",1749193974690,4.35866031,147.76,147.75,37.89929976]
["bitfinex","SOLUSD",1749193975159,0.42648471,147.78,147.75,37.89929976]
["bitfinex","SOLUSD",1749193975364,4.50112031,147.77,147.76,14.21063649]
["bitfinex","SOLUSD",1749193975563,4.50111403,147.77,147.76,14.21063649]
["bitfinex","SOLUSD",1749193975794,0.14216157,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193976569,4.50276382,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193977175,0.14216157,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193977376,0.14216157,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193977590,4.50461199,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193977789,45.78461105,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193978663,41.42216157,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193979073,46.47843107,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193979272,53.37168651,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193979484,12.09168707,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193979669,55.21113194,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193979875,57.73803742,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193980075,57.74079806,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193980298,53.37342475,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193980476,50.84478245,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193980677,55.21360687,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193980881,50.84478245,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193981182,55.21359427,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749193981388,13.79133571,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193981591,8.73492731,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193981776,4.36635138,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193982687,4.36635138,147.77,147.76,35.18900443]
["bitfinex","SOLUSD",1749193982995,4.36635138,147.77,147.76,36.76570443]
["bitfinex","SOLUSD",1749193986893,4.36635138,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193988994,4.36635138,147.77,147.76,35.18900443]
["bitfinex","SOLUSD",1749193989878,4.36635138,147.77,147.76,20.97836794]
["bitfinex","SOLUSD",1749193993500,4.36635138,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749193997417,4.36635138,147.77,147.76,45.80900443]
["bitfinex","SOLUSD",1749193998686,4.36635138,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194000600,4.36635138,147.77,147.76,45.80900443]
["bitfinex","SOLUSD",1749194001218,4.36635138,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194003111,4.36635138,147.77,147.76,45.80900443]
["bitfinex","SOLUSD",1749194004496,4.36635138,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194010188,8.75358927,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194010390,8.75426342,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194010614,8.75452581,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194010816,8.75465654,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194011120,8.75459349,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194011306,8.75459444,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194011496,8.75454231,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194011819,8.75452813,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194012118,4.36635138,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194012294,8.75366192,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194012492,8.75364836,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194012721,8.75364931,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194012920,8.7584546,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194013219,8.7584565,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194013412,4.36635138,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194013991,8.75163058,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194014197,4.36635138,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194014917,8.75122759,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194015119,8.75129396,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194015334,8.75129207,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194015626,8.75139115,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194015999,4.36635138,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194016510,8.75077719,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194016711,4.36635138,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194016997,8.75089784,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194017200,4.36635138,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194017523,8.75089879,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194017712,4.36635138,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194018019,8.74745663,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194018227,8.74745379,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194018922,4.36635138,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194019127,8.74736655,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194019300,8.74726935,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194019498,8.74730111,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194019699,8.74687689,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194019905,8.74687684,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194020295,8.74686901,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194020497,13.12738694,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194020704,8.74686912,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194020909,13.12714575,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194021198,8.74686912,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194021504,13.12688415,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194021912,8.74686912,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194022329,13.137352,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194022703,13.13762286,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194023120,8.74686912,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194023323,13.14458591,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194023921,13.14447778,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194024533,8.74686912,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194024740,13.14447778,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194025317,13.14538681,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194025635,8.74686912,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194025832,13.14542494,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194026030,13.14545238,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194026526,8.74686912,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194026734,13.1454196,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194026933,8.74686912,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194027326,13.14477942,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194027635,13.14478759,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194028740,8.74686912,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194028943,13.14469033,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194029244,13.14472311,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194029449,8.74686912,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194029641,13.14470203,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194030738,8.74686912,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194030946,13.14479232,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194031115,13.14469296,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194031935,13.14482683,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194032137,13.14491711,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194032479,8.74686912,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194032779,13.14491711,147.77,147.76,31.59836794]
["bitfinex","SOLUSD",1749194033353,13.14491711,147.77,147.76,26.42157405]
["bitfinex","SOLUSD",1749194033857,8.74686912,147.77,147.76,26.42157405]
["bitfinex","SOLUSD",1749194034154,13.14825379,147.77,147.76,26.42157405]
["bitfinex","SOLUSD",1749194034362,8.74686912,147.77,147.76,62.55694445]
["bitfinex","SOLUSD",1749194034738,13.1477434,147.77,147.76,62.55694445]
["bitfinex","SOLUSD",1749194035072,13.14773178,147.77,147.76,62.55694445]
["bitfinex","SOLUSD",1749194035429,8.74686912,147.77,147.76,62.55694445]
["bitfinex","SOLUSD",1749194037069,8.74686912,147.77,147.76,81.20659331]
["bitfinex","SOLUSD",1749194037237,8.74686912,147.77,147.76,64.25318251]
["bitfinex","SOLUSD",1749194040250,8.74686912,147.77,147.76,64.39534408]
["bitfinex","SOLUSD",1749194045162,8.74686912,147.77,147.76,105.63534408]
["bitfinex","SOLUSD",1749194045835,8.74686912,147.77,147.76,131.63534408]
["bitfinex","SOLUSD",1749194046758,8.74686912,147.77,147.76,103.27738031]
["bitfinex","SOLUSD",1749194046953,8.74686912,147.77,147.76,57.49563255]
["bitfinex","SOLUSD",1749194047144,8.74686912,147.77,147.76,31.49563255]
["bitfinex","SOLUSD",1749194050538,8.74686912,147.77,147.76,17.38773145]
["bitfinex","SOLUSD",1749194056167,8.74686912,147.77,147.76,31.49563255]
["bitfinex","SOLUSD",1749194057239,8.74686912,147.77,147.76,50.14528141]
["bitfinex","SOLUSD",1749194061340,8.74686912,147.77,147.76,213.95318251]
["bitfinex","SOLUSD",1749194064373,8.74686912,147.77,147.76,199.84528141]
["bitfinex","SOLUSD",1749194065249,8.74686912,147.77,147.76,214.09534408]
["bitfinex","SOLUSD",1749194069274,8.1812,147.85,147.79,26.0]
["bitfinex","SOLUSD",1749194069471,8.1812,147.85,147.83,14.1079011]
["bitfinex","SOLUSD",1749194069677,8.1812,147.85,147.83,24.7279011]
["bitfinex","SOLUSD",1749194070502,8.1812,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749194077103,22.2891011,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749194078073,8.1812,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749194079393,13.24006008,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749194082583,8.1812,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749194082784,13.24033305,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749194083097,8.1812,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749194083988,13.24022373,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749194084192,8.1812,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749194084894,13.24010009,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749194085078,0.42648471,147.84,147.8,6.76589986]
["bitfinex","SOLUSD",1749194085275,9.03423478,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749194085494,9.17639635,147.81,147.79,17.36625402]
["bitfinex","SOLUSD",1749194085695,9.03423478,147.8,147.79,17.36625402]
["bitfinex","SOLUSD",1749194086072,14.23677623,147.8,147.79,17.36625402]
["bitfinex","SOLUSD",1749194086292,22.11607623,147.8,147.79,10.6]
["bitfinex","SOLUSD",1749194087202,22.11607623,147.8,147.79,17.36635766]
["bitfinex","SOLUSD",1749194087577,13.08184145,147.8,147.79,17.36635766]
["bitfinex","SOLUSD",1749194087777,27.20129206,147.8,147.79,17.36635766]
["bitfinex","SOLUSD",1749194092204,22.14091218,147.8,147.79,17.36635766]
["bitfinex","SOLUSD",1749194092802,27.19610234,147.8,147.79,17.36635766]
["bitfinex","SOLUSD",1749194093604,22.14091218,147.8,147.79,17.36635766]
["bitfinex","SOLUSD",1749194095501,46.12901165,147.8,147.75,10.6]
["bitfinex","SOLUSD",1749194095696,14.11945061,147.77,147.75,10.6]
["bitfinex","SOLUSD",1749194095902,14.11945061,147.76,147.75,10.6]
["bitfinex","SOLUSD",1749194096399,14.11945061,147.76,147.75,17.3681895]
["bitfinex","SOLUSD",1749194096985,14.26161218,147.76,147.75,10.6]
["bitfinex","SOLUSD",1749194097301,14.26161218,147.76,147.75,17.3681895]
["bitfinex","SOLUSD",1749194100122,0.14216157,147.76,147.75,17.3681895]
["bitfinex","SOLUSD",1749194100310,14.11945061,147.76,147.75,17.3681895]
["bitfinex","SOLUSD",1749194100483,14.11945061,147.79,147.75,34.28866327]
["bitfinex","SOLUSD",1749194100683,5.04744771,147.81,147.76,14.11945061]
["bitfinex","SOLUSD",1749194101003,14.11945061,147.8,147.75,48.40811388]
["bitfinex","SOLUSD",1749194101382,14.11945061,147.81,147.76,14.11945061]
["bitfinex","SOLUSD",1749194101582,14.11945061,147.81,147.77,14.11945061]
["bitfinex","SOLUSD",1749194101879,31.04744771,147.83,147.75,34.28866327]
["bitfinex","SOLUSD",1749194101880,14.11945061,147.83,147.78,14.11945061]
["bitfinex","SOLUSD",1749194102305,14.11945061,147.83,147.79,23.68225183]
["bitfinex","SOLUSD",1749194102479,14.11945061,147.83,147.8,10.6]
["bitfinex","SOLUSD",1749194104384,14.11945061,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749194104896,14.11945061,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749194105087,14.11945061,147.82,147.8,17.36574879]
["bitfinex","SOLUSD",1749194105088,14.26161218,147.82,147.8,17.36574879]
["bitfinex","SOLUSD",1749194105302,14.11945061,147.81,147.8,17.36574879]
["bitfinex","SOLUSD",1749194106496,14.11945061,147.81,147.8,10.6]
["bitfinex","SOLUSD",1749194106715,0.14216157,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1749194106921,14.11945061,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749194108411,14.11945061,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749194108926,14.26161218,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1749194109300,14.11945061,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749194110194,67.36216157,147.82,147.77,23.68545712]
["bitfinex","SOLUSD",1749194110195,14.11945061,147.82,147.78,14.11945061]
["bitfinex","SOLUSD",1749194110602,0.42648471,147.83,147.78,14.11945061]
["bitfinex","SOLUSD",1749194110799,14.11945061,147.82,147.78,14.11945061]
["bitfinex","SOLUSD",1749194111522,14.11945061,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749194111927,14.11945061,147.84,147.8,14.11945061]
["bitfinex","SOLUSD",1749194112101,14.11945061,147.85,147.81,10.6]
["bitfinex","SOLUSD",1749194112622,14.11945061,147.83,147.81,10.6]
["bitfinex","SOLUSD",1749194113726,14.11945061,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749194115129,0.14216157,147.82,147.81,10.6]
["bitfinex","SOLUSD",1749194115331,19.5908256,147.82,147.79,6.76620534]
["bitfinex","SOLUSD",1749194115519,14.26161218,147.8,147.78,6.76670627]
["bitfinex","SOLUSD",1749194115720,14.11945061,147.79,147.78,6.76670627]
["bitfinex","SOLUSD",1749194116123,14.11945061,147.79,147.77,17.36718]
["bitfinex","SOLUSD",1749194116426,14.11945061,147.78,147.77,17.36718]
["bitfinex","SOLUSD",1749194121330,14.26161218,147.78,147.77,10.6]
["bitfinex","SOLUSD",1749194121531,0.14216157,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749194121837,14.11945061,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749194123216,5.05208588,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749194123410,14.11945061,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749194123930,14.11945061,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749194128239,14.11945061,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749194128423,19.17413582,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749194128938,5.05468521,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749194129131,14.26161218,147.77,147.74,6.76864762]
["bitfinex","SOLUSD",1749194129513,14.11945061,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1749194135050,14.11945061,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1749194135219,14.11945061,147.77,147.74,23.69026668]
["bitfinex","SOLUSD",1749194135841,5.05511599,147.78,147.74,37.80971729]
["bitfinex","SOLUSD",1749194136043,40.11945061,147.79,147.74,37.80971729]
["bitfinex","SOLUSD",1749194136044,45.17410488,147.79,147.74,37.80971729]
["bitfinex","SOLUSD",1749194136426,40.11945061,147.79,147.75,14.11945061]
["bitfinex","SOLUSD",1749194136631,14.11945061,147.8,147.76,14.11945061]
["bitfinex","SOLUSD",1749194136860,19.17398921,147.8,147.76,14.11945061]
["bitfinex","SOLUSD",1749194137041,14.11945061,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1749194137231,19.17398921,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1749194137428,14.11945061,147.8,147.77,6.76727346]
["bitfinex","SOLUSD",1749194138042,14.11945061,147.8,147.77,23.68545712]
["bitfinex","SOLUSD",1749194139348,14.11945061,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1749194139533,14.11945061,147.81,147.77,31.03763427]
["bitfinex","SOLUSD",1749194140838,14.11945061,147.8,147.77,16.91818366]
["bitfinex","SOLUSD",1749194141235,14.11945061,147.8,147.77,27.51818366]
["bitfinex","SOLUSD",1749194141438,14.11945061,147.8,147.77,34.28545712]
["bitfinex","SOLUSD",1749194142345,5.05426856,147.81,147.77,48.40490773]
["bitfinex","SOLUSD",1749194143144,14.26161218,147.82,147.77,48.40490773]
["bitfinex","SOLUSD",1749194143344,19.17378872,147.81,147.77,34.28545712]
["bitfinex","SOLUSD",1749194143849,14.11945061,147.8,147.77,34.28545712]
["bitfinex","SOLUSD",1749194144744,19.17492957,147.79,147.77,17.36727346]
["bitfinex","SOLUSD",1749194144945,14.11945061,147.79,147.77,17.36727346]
["bitfinex","SOLUSD",1749194146752,14.11945061,147.78,147.77,17.36727346]
["bitfinex","SOLUSD",1749194149632,14.11945061,147.79,147.77,17.36727346]
["bitfinex","SOLUSD",1749194152046,14.11945061,147.8,147.77,17.36727346]
["bitfinex","SOLUSD",1749194152355,19.17782939,147.79,147.77,17.36727346]
["bitfinex","SOLUSD",1749194152557,14.11945061,147.79,147.77,17.36727346]
["bitfinex","SOLUSD",1749194153134,19.17819027,147.78,147.77,17.36727346]
["bitfinex","SOLUSD",1749194155363,19.32035184,147.78,147.77,10.6]
["bitfinex","SOLUSD",1749194155552,19.32035184,147.78,147.73,17.3691058]
["bitfinex","SOLUSD",1749194155743,14.11945061,147.76,147.73,17.3691058]
["bitfinex","SOLUSD",1749194156440,19.17908795,147.77,147.73,17.3691058]
["bitfinex","SOLUSD",1749194156762,14.11945061,147.77,147.73,17.3691058]
["bitfinex","SOLUSD",1749194157652,5.06037349,147.76,147.73,17.3691058]
["bitfinex","SOLUSD",1749194157966,14.11945061,147.77,147.73,17.3691058]
["bitfinex","SOLUSD",1749194158149,5.06193451,147.76,147.73,17.3691058]
["bitfinex","SOLUSD",1749194158352,14.11945061,147.77,147.73,17.3691058]
["bitfinex","SOLUSD",1749194158549,5.06190383,147.76,147.73,17.3691058]
["bitfinex","SOLUSD",1749194158751,14.11945061,147.76,147.73,17.3691058]
["bitfinex","SOLUSD",1749194159142,14.11945061,147.75,147.73,10.6]
["bitfinex","SOLUSD",1749194160065,19.1843286,147.74,147.73,10.6]
["bitfinex","SOLUSD",1749194160251,19.32649017,147.74,147.69,17.37050476]
["bitfinex","SOLUSD",1749194160565,19.32649017,147.74,147.69,10.6]
["bitfinex","SOLUSD",1749194160566,14.11945061,147.71,147.69,10.6]
["bitfinex","SOLUSD",1749194160739,19.60909677,147.7,147.69,10.6]
["bitfinex","SOLUSD",1749194160939,0.14216157,147.69,147.65,10.6]
["bitfinex","SOLUSD",1749194161161,19.18261206,147.68,147.65,10.6]
["bitfinex","SOLUSD",1749194161469,14.11945061,147.68,147.65,10.6]
["bitfinex","SOLUSD",1749194161646,5.06214628,147.67,147.65,10.6]
["bitfinex","SOLUSD",1749194161849,14.11945061,147.68,147.65,10.6]
["bitfinex","SOLUSD",1749194162060,0.14216157,147.69,147.65,10.6]
["bitfinex","SOLUSD",1749194162061,14.11945061,147.66,147.65,10.6]
["bitfinex","SOLUSD",1749194162385,14.11945061,147.66,147.61,14.11945061]
["bitfinex","SOLUSD",1749194162386,0.14216157,147.65,147.61,10.6]
["bitfinex","SOLUSD",1749194162589,5.05438036,147.64,147.61,10.6]
["bitfinex","SOLUSD",1749194162867,14.11945061,147.63,147.61,10.6]
["bitfinex","SOLUSD",1749194163061,0.14216157,147.65,147.61,10.6]
["bitfinex","SOLUSD",1749194163062,14.11945061,147.62,147.61,10.6]
["bitfinex","SOLUSD",1749194163369,14.26161218,147.62,147.61,10.6]
["bitfinex","SOLUSD",1749194165953,14.54593532,147.62,147.61,10.6]
["bitfinex","SOLUSD",1749194166167,0.14216157,147.61,147.58,6.77597544]
["bitfinex","SOLUSD",1749194166353,14.26161218,147.61,147.58,6.77597544]
["bitfinex","SOLUSD",1749194166949,14.11945061,147.62,147.58,20.89542605]
["bitfinex","SOLUSD",1749194167148,14.26161218,147.63,147.58,20.89542605]
["bitfinex","SOLUSD",1749194169978,0.14216157,147.66,147.61,14.11945061]
["bitfinex","SOLUSD",1749194170154,14.11945061,147.65,147.61,14.11945061]
["bitfinex","SOLUSD",1749194171254,0.42648471,147.66,147.61,14.11945061]
["bitfinex","SOLUSD",1749194171470,14.54593532,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749194171874,14.11945061,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1749194173775,14.11945061,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1749194174870,14.11945061,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749194176096,14.11945061,147.64,147.6,16.93711162]
["bitfinex","SOLUSD",1749194176293,0.14216157,147.63,147.58,6.7759859]
["bitfinex","SOLUSD",1749194176599,14.11945061,147.63,147.58,20.89543651]
["bitfinex","SOLUSD",1749194178683,14.11945061,147.62,147.58,20.89543651]
["bitfinex","SOLUSD",1749194178886,14.11945061,147.63,147.58,20.89543651]
["bitfinex","SOLUSD",1749194179469,14.26161218,147.62,147.58,20.89543651]
["bitfinex","SOLUSD",1749194179679,14.11945061,147.62,147.58,6.7759859]
["bitfinex","SOLUSD",1749194179987,14.26161218,147.64,147.59,14.11945061]
["bitfinex","SOLUSD",1749194180288,14.11945061,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1749194181360,14.11945061,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1749194182577,14.26161218,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1749194184189,14.11945061,147.65,147.61,14.11945061]
["bitfinex","SOLUSD",1749194184388,14.11945061,147.65,147.6,37.83218773]
["bitfinex","SOLUSD",1749194184597,14.11945061,147.65,147.61,14.11945061]
["bitfinex","SOLUSD",1749194184892,14.11945061,147.65,147.6,37.83218773]
["bitfinex","SOLUSD",1749194186768,14.11945061,147.65,147.61,14.11945061]
["bitfinex","SOLUSD",1749194187586,0.14216157,147.66,147.62,14.11945061]
["bitfinex","SOLUSD",1749194187894,14.11945061,147.69,147.65,14.11945061]
["bitfinex","SOLUSD",1749194188096,55.37945061,147.69,147.65,14.11945061]
["bitfinex","SOLUSD",1749194188298,41.26,147.69,147.65,14.11945061]
["bitfinex","SOLUSD",1749194188495,14.11945061,147.69,147.65,14.11945061]
["bitfinex","SOLUSD",1749194188697,14.11945061,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749194191581,14.11945061,147.69,147.63,16.93343977]
["bitfinex","SOLUSD",1749194191582,14.26161218,147.68,147.63,37.82658136]
["bitfinex","SOLUSD",1749194192093,14.11945061,147.67,147.63,37.82658136]
["bitfinex","SOLUSD",1749194192682,0.14216157,147.68,147.63,37.82658136]
["bitfinex","SOLUSD",1749194192683,14.11945061,147.68,147.63,37.82658136]
["bitfinex","SOLUSD",1749194192874,0.14216157,147.67,147.63,37.82658136]
["bitfinex","SOLUSD",1749194193791,49.1571,147.7,147.64,14.11945061]
["bitfinex","SOLUSD",1749194193998,49.1571,147.7,147.63,23.70713075]
["bitfinex","SOLUSD",1749194193999,55.37945061,147.69,147.65,14.11945061]
["bitfinex","SOLUSD",1749194194202,41.26,147.69,147.65,14.11945061]
["bitfinex","SOLUSD",1749194194506,14.11945061,147.7,147.66,14.11945061]
["bitfinex","SOLUSD",1749194194705,14.11945061,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1749194195272,14.26161218,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1749194196303,40.26161218,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1749194196720,14.26161218,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1749194198715,14.11945061,147.68,147.62,27.55484507]
["bitfinex","SOLUSD",1749194198921,14.11945061,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1749194199410,14.11945061,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749194199596,14.11945061,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1749194200812,14.11945061,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749194201001,14.26161218,147.64,147.62,17.39402914]
["bitfinex","SOLUSD",1749194204415,14.26161218,147.64,147.62,6.77402914]
["bitfinex","SOLUSD",1749194205421,14.26161218,147.64,147.6,24.71945061]
["bitfinex","SOLUSD",1749194205422,14.26161218,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749194207222,14.11945061,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749194209327,0.42648471,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749194209519,41.26,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1749194209724,41.26,147.65,147.61,37.83058128]
["bitfinex","SOLUSD",1749194209904,14.26161218,147.66,147.62,14.11945061]
["bitfinex","SOLUSD",1749194211628,14.26161218,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1749194214609,0.14216157,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1749194214930,14.40377375,147.68,147.64,14.11945061]
["bitfinex","SOLUSD",1749194215257,14.11945061,147.69,147.64,14.11945061]
["bitfinex","SOLUSD",1749194215430,5.19895904,147.68,147.64,14.11945061]
["bitfinex","SOLUSD",1749194215642,0.14216157,147.69,147.65,14.11945061]
["bitfinex","SOLUSD",1749194215837,0.14216157,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749194216040,14.26161218,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749194218137,0.14216157,147.72,147.68,14.11945061]
["bitfinex","SOLUSD",1749194218339,5.05578203,147.71,147.69,14.11945061]
["bitfinex","SOLUSD",1749194218634,0.14216157,147.72,147.66,25.22410171]
["bitfinex","SOLUSD",1749194218635,0.14216157,147.73,147.7,14.11945061]
["bitfinex","SOLUSD",1749194218834,5.05417379,147.72,147.7,24.71945061]
["bitfinex","SOLUSD",1749194219043,0.14216157,147.73,147.7,24.71945061]
["bitfinex","SOLUSD",1749194219231,5.05422823,147.72,147.7,24.71945061]
["bitfinex","SOLUSD",1749194219433,0.14216157,147.73,147.7,24.71945061]
["bitfinex","SOLUSD",1749194219631,5.0542592,147.72,147.7,24.71945061]
["bitfinex","SOLUSD",1749194220045,5.0542592,147.72,147.71,6.77002234]
["bitfinex","SOLUSD",1749194222140,0.14216157,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749194223129,14.26161218,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749194223939,0.14216157,147.71,147.7,10.6]
["bitfinex","SOLUSD",1749194224242,14.26161218,147.71,147.7,17.3704807]
["bitfinex","SOLUSD",1749194224542,0.14216157,147.71,147.7,17.3704807]
["bitfinex","SOLUSD",1749194225122,19.30914368,147.71,147.7,17.3704807]
["bitfinex","SOLUSD",1749194225325,14.26161218,147.71,147.7,17.3704807]
["bitfinex","SOLUSD",1749194225546,19.31026641,147.71,147.7,17.3704807]
["bitfinex","SOLUSD",1749194225846,14.26161218,147.71,147.7,17.3704807]
["bitfinex","SOLUSD",1749194226150,19.31026641,147.71,147.7,17.3704807]
["bitfinex","SOLUSD",1749194226339,14.26161218,147.71,147.7,17.3704807]
["bitfinex","SOLUSD",1749194226518,19.31026641,147.71,147.7,17.3704807]
["bitfinex","SOLUSD",1749194226722,14.26161218,147.71,147.7,17.3704807]
["bitfinex","SOLUSD",1749194227017,19.31026641,147.71,147.7,17.3704807]
["bitfinex","SOLUSD",1749194227243,14.26161218,147.71,147.7,17.3704807]
["bitfinex","SOLUSD",1749194227440,19.31026641,147.71,147.7,17.3704807]
["bitfinex","SOLUSD",1749194227747,14.26161218,147.71,147.7,10.6]
["bitfinex","SOLUSD",1749194227918,19.59458955,147.71,147.7,10.6]
["bitfinex","SOLUSD",1749194228125,0.14216157,147.7,147.69,6.77078494]
["bitfinex","SOLUSD",1749194228325,14.26161218,147.7,147.69,6.77078494]
["bitfinex","SOLUSD",1749194228726,14.26161218,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1749194231951,0.14216157,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1749194232127,0.14216157,147.7,147.67,37.82094718]
["bitfinex","SOLUSD",1749194232640,55.39945061,147.71,147.67,37.82094718]
["bitfinex","SOLUSD",1749194234152,14.26161218,147.7,147.67,23.70149657]
["bitfinex","SOLUSD",1749194234628,5.04897047,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1749194235032,14.11945061,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1749194235252,14.26161218,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749194235655,19.3092355,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749194235849,14.26161218,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749194236026,19.3092355,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749194236222,14.26161218,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749194236443,19.3092355,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749194236644,19.3092355,147.68,147.66,17.37219129]
["bitfinex","SOLUSD",1749194236645,14.26161218,147.68,147.66,17.37219129]
["bitfinex","SOLUSD",1749194236850,14.54593532,147.67,147.66,10.6]
["bitfinex","SOLUSD",1749194237028,14.54593532,147.67,147.66,17.37231477]
["bitfinex","SOLUSD",1749194237234,14.26161218,147.67,147.66,17.37231477]
["bitfinex","SOLUSD",1749194237443,0.14216157,147.67,147.66,17.37231477]
["bitfinex","SOLUSD",1749194238055,19.16692174,147.68,147.66,17.37231477]
["bitfinex","SOLUSD",1749194241462,19.16692174,147.68,147.66,17.37231477]
["bitfinex","SOLUSD",1749194242584,5.04747113,147.68,147.66,17.37231477]
["bitfinex","SOLUSD",1749194242954,14.11945061,147.71,147.66,31.49176538]
["bitfinex","SOLUSD",1749194243156,5.18938186,147.7,147.67,14.11945061]
["bitfinex","SOLUSD",1749194243488,0.14216157,147.7,147.67,14.11945061]
["bitfinex","SOLUSD",1749194243787,5.18950714,147.7,147.67,14.11945061]
["bitfinex","SOLUSD",1749194244173,5.18950714,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1749194246460,0.14216157,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1749194246660,5.18950714,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1749194248691,0.14216157,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1749194251574,0.14216157,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1749194251875,14.26161218,147.7,147.67,6.77185616]
["bitfinex","SOLUSD",1749194252208,5.05042746,147.69,147.67,6.77185616]
["bitfinex","SOLUSD",1749194252384,0.14216157,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749194252994,5.19356181,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749194253789,19.31301242,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749194254199,5.19356181,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749194254910,5.05140024,147.68,147.67,20.89130677]
["bitfinex","SOLUSD",1749194255212,123.43194464,147.74,147.67,37.82094718]
["bitfinex","SOLUSD",1749194255213,0.14216157,147.73,147.67,37.82094718]
["bitfinex","SOLUSD",1749194255375,5.05434718,147.72,147.69,14.11945061]
["bitfinex","SOLUSD",1749194255573,0.14216157,147.73,147.69,14.11945061]
["bitfinex","SOLUSD",1749194255872,5.05454448,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749194256074,0.14216157,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1749194256387,5.05399291,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749194256592,0.14216157,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1749194256783,5.05419202,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749194257097,6.25332575,147.8,147.73,26.0]
["bitfinex","SOLUSD",1749194257408,5.05530138,147.79,147.78,14.11945061]
["bitfinex","SOLUSD",1749194257612,0.14216157,147.81,147.78,24.73945061]
["bitfinex","SOLUSD",1749194257783,5.05530138,147.8,147.78,24.73945061]
["bitfinex","SOLUSD",1749194257987,0.14216157,147.82,147.78,24.73945061]
["bitfinex","SOLUSD",1749194258188,5.05120096,147.81,147.78,10.62]
["bitfinex","SOLUSD",1749194258493,19.31285116,147.8,147.78,10.62]
["bitfinex","SOLUSD",1749194259090,19.5971743,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749194260477,14.54593532,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749194262192,0.42648471,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749194264388,0.28432314,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749194265284,0.14216157,147.79,147.78,17.38668591]
["bitfinex","SOLUSD",1749194268210,14.54593532,147.79,147.78,10.62]
["bitfinex","SOLUSD",1749194269403,0.14216157,147.78,147.75,23.68795938]
["bitfinex","SOLUSD",1749194269709,14.26161218,147.78,147.75,23.68795938]
["bitfinex","SOLUSD",1749194270117,0.28432314,147.79,147.75,23.68795938]
["bitfinex","SOLUSD",1749194270291,0.14216157,147.78,147.75,37.80740999]
["bitfinex","SOLUSD",1749194282130,0.28432314,147.74,147.72,6.76940348]
["bitfinex","SOLUSD",1749194282298,0.28432314,147.74,147.71,10.68]
["bitfinex","SOLUSD",1749194282299,0.42648471,147.72,147.71,10.68]
["bitfinex","SOLUSD",1749194282504,14.54593532,147.72,147.71,10.68]
["bitfinex","SOLUSD",1749194283422,0.28432314,147.7,147.67,49.7]
["bitfinex","SOLUSD",1749194283598,0.14216157,147.68,147.67,56.47174595]
["bitfinex","SOLUSD",1749194283798,0.14216157,147.68,147.67,17.45174595]
["bitfinex","SOLUSD",1749194285013,0.42648471,147.7,147.67,17.45174595]
["bitfinex","SOLUSD",1749194285210,14.54593532,147.7,147.67,17.45174595]
["bitfinex","SOLUSD",1749194285724,0.14216157,147.68,147.67,17.45174595]
["bitfinex","SOLUSD",1749194287834,14.54593532,147.68,147.67,10.68]
["bitfinex","SOLUSD",1749194288013,18.74885427,147.68,147.67,10.68]
["bitfinex","SOLUSD",1749194288211,18.74872858,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1749194288515,14.11945061,147.67,147.64,6.77323218]
["bitfinex","SOLUSD",1749194288721,0.14216157,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749194288919,14.26161218,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749194290730,0.14216157,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749194303643,33.19558418,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1749194313734,0.14216157,147.68,147.65,14.11945061]
["bitfinex","SOLUSD",1749194315649,0.14216157,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749194317754,2.65576827,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749194318157,0.14216157,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749194321259,2.65699345,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749194321467,2.65699533,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749194322162,2.51599332,147.68,147.66,37.82255232]
["bitfinex","SOLUSD",1749194322376,2.51627194,147.69,147.66,37.82255232]
["bitfinex","SOLUSD",1749194322753,2.51607773,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749194322965,14.54593532,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1749194323355,2.51611177,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749194323756,7.68978592,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749194324076,0.28432314,147.65,147.62,17.43414984]
["bitfinex","SOLUSD",1749194324245,14.11945061,147.64,147.62,17.43414984]
["bitfinex","SOLUSD",1749194324959,4.1875515,147.63,147.62,17.43414984]
["bitfinex","SOLUSD",1749194325567,19.16100109,147.64,147.62,17.43414984]
["bitfinex","SOLUSD",1749194325740,2.52542273,147.63,147.62,17.43414984]
["bitfinex","SOLUSD",1749194325936,2.52542142,147.63,147.62,17.43414984]
["bitfinex","SOLUSD",1749194326135,6.72990115,147.63,147.62,17.43414984]
["bitfinex","SOLUSD",1749194326375,6.72992587,147.63,147.62,17.43414984]
["bitfinex","SOLUSD",1749194326662,6.72989197,147.63,147.62,17.43414984]
["bitfinex","SOLUSD",1749194327167,2.52541641,147.63,147.62,17.43414984]
["bitfinex","SOLUSD",1749194327336,7.57577037,147.63,147.62,17.43414984]
["bitfinex","SOLUSD",1749194327541,14.40377375,147.65,147.62,17.43414984]
["bitfinex","SOLUSD",1749194327877,7.71873962,147.64,147.62,17.43414984]
["bitfinex","SOLUSD",1749194328061,7.5765767,147.63,147.62,17.43414984]
["bitfinex","SOLUSD",1749194328374,7.5768621,147.63,147.62,17.43414984]
["bitfinex","SOLUSD",1749194328674,2.52607946,147.63,147.62,17.43414984]
["bitfinex","SOLUSD",1749194329064,2.52619901,147.63,147.62,17.43414984]
["bitfinex","SOLUSD",1749194329262,2.52626917,147.63,147.62,48.48897506]
["bitfinex","SOLUSD",1749194329576,5.05298961,147.66,147.62,48.48897506]
["bitfinex","SOLUSD",1749194329775,2.5265471,147.65,147.64,14.11945061]
["bitfinex","SOLUSD",1749194330066,5.05338912,147.66,147.64,14.11945061]
["bitfinex","SOLUSD",1749194330249,41.40216157,147.69,147.65,14.11945061]
["bitfinex","SOLUSD",1749194330450,5.0537727,147.68,147.65,14.11945061]
["bitfinex","SOLUSD",1749194330752,7.58005364,147.67,147.65,14.11945061]
["bitfinex","SOLUSD",1749194330958,2.52621804,147.66,147.65,14.11945061]
["bitfinex","SOLUSD",1749194331270,41.40216157,147.69,147.65,14.11945061]
["bitfinex","SOLUSD",1749194331271,5.05353193,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749194331566,0.42648471,147.69,147.66,20.89176538]
["bitfinex","SOLUSD",1749194331751,7.57907994,147.68,147.66,20.89176538]
["bitfinex","SOLUSD",1749194331951,0.42648471,147.69,147.66,20.89176538]
["bitfinex","SOLUSD",1749194332148,7.5778187,147.68,147.66,20.89176538]
["bitfinex","SOLUSD",1749194332353,0.28432314,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749194332566,5.05231869,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749194332879,0.28432314,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749194333051,7.57702735,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749194333254,0.28432314,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749194333452,5.05122352,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749194333651,0.28432314,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749194333860,7.57621227,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749194334152,0.28432314,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749194334354,5.05032168,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749194334553,14.11945061,147.71,147.66,20.89176538]
["bitfinex","SOLUSD",1749194334754,0.14216157,147.69,147.66,20.89176538]
["bitfinex","SOLUSD",1749194335054,5.04991032,147.68,147.66,20.89176538]
["bitfinex","SOLUSD",1749194335253,0.14216157,147.69,147.66,20.89176538]
["bitfinex","SOLUSD",1749194335448,7.57415652,147.68,147.66,20.89176538]
["bitfinex","SOLUSD",1749194335670,0.14216157,147.69,147.66,20.89176538]
["bitfinex","SOLUSD",1749194335874,7.57326182,147.68,147.66,20.89176538]
["bitfinex","SOLUSD",1749194336063,0.14216157,147.69,147.66,20.89176538]
["bitfinex","SOLUSD",1749194336375,5.04883917,147.68,147.67,14.11945061]
["bitfinex","SOLUSD",1749194336580,7.57336142,147.68,147.67,14.11945061]
["bitfinex","SOLUSD",1749194336882,7.57326755,147.68,147.67,14.11945061]
["bitfinex","SOLUSD",1749194337064,5.04883917,147.68,147.67,14.11945061]
["bitfinex","SOLUSD",1749194337268,7.57338402,147.68,147.67,14.11945061]
["bitfinex","SOLUSD",1749194337663,7.57338402,147.68,147.67,20.89130677]
["bitfinex","SOLUSD",1749194337965,7.57338341,147.68,147.67,20.89130677]
["bitfinex","SOLUSD",1749194338178,7.57338152,147.68,147.67,20.89130677]
["bitfinex","SOLUSD",1749194338355,7.57332976,147.68,147.67,20.89130677]
["bitfinex","SOLUSD",1749194338673,7.57332726,147.68,147.67,20.89130677]
["bitfinex","SOLUSD",1749194338878,2.52448809,147.68,147.67,20.89130677]
["bitfinex","SOLUSD",1749194339175,6.7266343,147.68,147.67,20.89130677]
["bitfinex","SOLUSD",1749194339682,0.14216157,147.71,147.67,20.89130677]
["bitfinex","SOLUSD",1749194339683,5.0472469,147.69,147.67,20.89130677]
["bitfinex","SOLUSD",1749194339856,0.14216157,147.71,147.68,14.11945061]
["bitfinex","SOLUSD",1749194340180,11.77306071,147.7,147.68,14.11945061]
["bitfinex","SOLUSD",1749194340365,26.28432314,147.72,147.67,23.70149657]
["bitfinex","SOLUSD",1749194340366,11.77306071,147.69,147.67,23.70149657]
["bitfinex","SOLUSD",1749194340558,26.0,147.72,147.68,14.11945061]
["bitfinex","SOLUSD",1749194340760,11.7745253,147.71,147.69,14.11945061]
["bitfinex","SOLUSD",1749194341078,26.0,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749194341257,11.77333531,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194341456,7.57022638,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194341657,11.77124526,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194341870,5.04685684,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194342080,11.77124864,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194342275,9.24886161,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194342680,11.77120774,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194342858,7.56920297,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194343057,11.77190421,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194343276,7.56920297,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194343466,11.91359962,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1749194343656,11.77201181,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1749194343980,5.04685684,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194344169,11.77818308,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194344360,11.77816884,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194344562,6.73038363,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194344764,4.20834822,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194345078,2.52225501,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194345278,6.73178511,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194345475,4.2095301,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194345780,0.14216157,147.71,147.68,20.89084822]
["bitfinex","SOLUSD",1749194346081,7.56704014,147.7,147.69,14.11945061]
["bitfinex","SOLUSD",1749194346279,11.77650201,147.7,147.69,14.11945061]
["bitfinex","SOLUSD",1749194346678,6.73150779,147.7,147.69,14.11945061]
["bitfinex","SOLUSD",1749194346854,6.73166906,147.7,147.69,14.11945061]
["bitfinex","SOLUSD",1749194347158,4.20924286,147.7,147.69,14.11945061]
["bitfinex","SOLUSD",1749194347358,61.98629367,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1749194347587,9.25319588,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749194347886,61.98629367,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1749194347887,9.25447622,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194348075,11.77808399,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194348256,11.77931197,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194348458,11.77933843,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194348664,9.37817781,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194348872,11.90282385,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194349073,11.90282349,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194349273,11.90282819,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194349471,5.04402754,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194349788,11.90287423,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194349969,11.90296157,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194350173,7.56815715,147.71,147.7,14.11945061]
["bitfinex","SOLUSD",1749194350490,4.33530292,147.71,147.7,14.11945061]
["bitfinex","SOLUSD",1749194350663,4.335275,147.71,147.7,14.11945061]
["bitfinex","SOLUSD",1749194350978,4.3357666,147.71,147.7,14.11945061]
["bitfinex","SOLUSD",1749194351172,2.52235312,147.72,147.7,14.11945061]
["bitfinex","SOLUSD",1749194351373,2.52235312,147.72,147.71,24.71945061]
["bitfinex","SOLUSD",1749194352185,2.52235312,147.72,147.71,31.48947295]
["bitfinex","SOLUSD",1749194352690,5.04632872,147.79,147.74,26.0]
["bitfinex","SOLUSD",1749194352869,5.04632872,147.8,147.78,14.11945061]
["bitfinex","SOLUSD",1749194353068,0.14216157,147.8,147.79,14.11945061]
["bitfinex","SOLUSD",1749194353268,4.33843345,147.8,147.79,14.11945061]
["bitfinex","SOLUSD",1749194353586,4.27286507,147.8,147.79,14.11945061]
["bitfinex","SOLUSD",1749194353773,4.27286593,147.8,147.79,14.11945061]
["bitfinex","SOLUSD",1749194353967,4.27284026,147.8,147.79,14.11945061]
["bitfinex","SOLUSD",1749194354165,5.18620021,147.82,147.79,20.88580827]
["bitfinex","SOLUSD",1749194354573,4.28635798,147.81,147.79,20.88580827]
["bitfinex","SOLUSD",1749194354772,4.28635798,147.8,147.79,20.88580827]
["bitfinex","SOLUSD",1749194354976,4.28543252,147.8,147.79,20.88580827]
["bitfinex","SOLUSD",1749194355179,0.42648471,147.82,147.79,20.88580827]
["bitfinex","SOLUSD",1749194355376,4.28568489,147.81,147.79,20.88580827]
["bitfinex","SOLUSD",1749194355590,4.28568667,147.8,147.79,20.88580827]
["bitfinex","SOLUSD",1749194355786,4.28569839,147.8,147.79,20.88580827]
["bitfinex","SOLUSD",1749194355981,4.28566021,147.8,147.79,20.88580827]
["bitfinex","SOLUSD",1749194356773,4.40760494,147.8,147.78,6.76666634]
["bitfinex","SOLUSD",1749194356971,0.14216157,147.8,147.78,6.76666634]
["bitfinex","SOLUSD",1749194357276,0.14216157,147.79,147.77,31.48661231]
["bitfinex","SOLUSD",1749194357486,0.14216157,147.8,147.77,17.3671617]
["bitfinex","SOLUSD",1749194357870,4.26534476,147.79,147.77,17.3671617]
["bitfinex","SOLUSD",1749194358070,4.26336305,147.79,147.77,17.3671617]
["bitfinex","SOLUSD",1749194358275,0.28432314,147.79,147.77,10.6]
["bitfinex","SOLUSD",1749194358491,41.68648471,147.79,147.77,10.6]
["bitfinex","SOLUSD",1749194358882,41.68648471,147.79,147.77,17.36713701]
["bitfinex","SOLUSD",1749194359196,41.68648471,147.79,147.77,10.6]
["bitfinex","SOLUSD",1749194359983,4.55757603,147.78,147.77,10.6]
["bitfinex","SOLUSD",1749194360183,0.42648471,147.77,147.74,6.76853994]
["bitfinex","SOLUSD",1749194360384,14.54593532,147.77,147.74,6.76853994]
["bitfinex","SOLUSD",1749194360891,0.42648471,147.77,147.74,6.76853994]
["bitfinex","SOLUSD",1749194361404,0.42648471,147.77,147.74,20.88799055]
["bitfinex","SOLUSD",1749194362874,0.42648471,147.77,147.74,6.76853994]
["bitfinex","SOLUSD",1749194365283,19.07613357,147.77,147.73,31.50842717]
["bitfinex","SOLUSD",1749194365598,23.33292726,147.77,147.73,31.50842717]
["bitfinex","SOLUSD",1749194365779,23.3329424,147.77,147.73,31.50842717]
["bitfinex","SOLUSD",1749194365980,37.45023227,147.77,147.73,31.50842717]
["bitfinex","SOLUSD",1749194366180,37.45012838,147.77,147.73,31.50842717]
["bitfinex","SOLUSD",1749194366395,33.19558418,147.77,147.73,31.50842717]
["bitfinex","SOLUSD",1749194366994,37.44867813,147.77,147.73,31.50842717]
["bitfinex","SOLUSD",1749194367309,37.44853623,147.77,147.73,31.50842717]
["bitfinex","SOLUSD",1749194367479,37.44868095,147.77,147.73,31.50842717]
["bitfinex","SOLUSD",1749194367685,37.44873345,147.77,147.73,31.50842717]
["bitfinex","SOLUSD",1749194367884,37.44873662,147.77,147.73,31.50842717]
["bitfinex","SOLUSD",1749194368104,19.07613357,147.77,147.73,31.50842717]
["bitfinex","SOLUSD",1749194368308,23.32928718,147.77,147.73,31.50842717]
["bitfinex","SOLUSD",1749194368500,23.32930473,147.77,147.73,31.50842717]
["bitfinex","SOLUSD",1749194368806,23.32253643,147.77,147.74,14.11945061]
["bitfinex","SOLUSD",1749194369006,23.32239688,147.77,147.74,14.11945061]
["bitfinex","SOLUSD",1749194369222,23.32159494,147.77,147.74,14.11945061]
["bitfinex","SOLUSD",1749194369620,19.07613357,147.77,147.74,14.11945061]
["bitfinex","SOLUSD",1749194370117,19.07613357,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749194370498,0.28432314,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749194370915,4.53576096,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749194371109,4.53566365,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749194371414,0.28432314,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749194371602,4.53521012,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749194371802,4.53520754,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749194372008,4.53526902,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749194372211,0.28432314,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749194372526,0.14216157,147.75,147.73,17.38898701]
["bitfinex","SOLUSD",1749194372708,0.14216157,147.75,147.73,31.50843762]
["bitfinex","SOLUSD",1749194373123,4.39366711,147.75,147.73,31.50843762]
["bitfinex","SOLUSD",1749194373325,4.3936641,147.75,147.73,31.50843762]
["bitfinex","SOLUSD",1749194373528,4.39580115,147.75,147.73,31.50843762]
["bitfinex","SOLUSD",1749194374023,0.14216157,147.75,147.73,31.50843762]
["bitfinex","SOLUSD",1749194374408,4.39212603,147.75,147.73,31.50843762]
["bitfinex","SOLUSD",1749194374732,4.39212291,147.75,147.73,31.50843762]
["bitfinex","SOLUSD",1749194374930,4.39215799,147.75,147.73,31.50843762]
["bitfinex","SOLUSD",1749194375455,4.39299073,147.75,147.73,31.50843762]
["bitfinex","SOLUSD",1749194375639,0.14216157,147.75,147.73,31.50843762]
["bitfinex","SOLUSD",1749194376135,4.39301771,147.75,147.73,31.50843762]
["bitfinex","SOLUSD",1749194376424,0.14216157,147.75,147.73,31.50843762]
["bitfinex","SOLUSD",1749194376834,0.14216157,147.75,147.69,14.11945061]
["bitfinex","SOLUSD",1749194376835,0.14216157,147.73,147.69,14.11945061]
["bitfinex","SOLUSD",1749194377027,4.67689927,147.73,147.69,14.11945061]
["bitfinex","SOLUSD",1749194377222,0.42648471,147.73,147.7,14.11945061]
["bitfinex","SOLUSD",1749194377923,4.67513029,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749194378230,0.42648471,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749194378432,4.39085865,147.73,147.71,6.77002234]
["bitfinex","SOLUSD",1749194378645,0.14216157,147.75,147.72,14.11945061]
["bitfinex","SOLUSD",1749194378932,46.26898271,147.77,147.74,14.11945061]
["bitfinex","SOLUSD",1749194379118,0.14216157,147.76,147.74,14.11945061]
["bitfinex","SOLUSD",1749194379513,4.38747048,147.76,147.74,14.11945061]
["bitfinex","SOLUSD",1749194379813,4.39054806,147.76,147.74,20.88771896]
["bitfinex","SOLUSD",1749194380020,0.14216157,147.76,147.74,20.88771896]
["bitfinex","SOLUSD",1749194380228,4.39053696,147.76,147.74,20.88771896]
["bitfinex","SOLUSD",1749194380417,0.14216157,147.76,147.74,20.88771896]
["bitfinex","SOLUSD",1749194380940,4.39051034,147.76,147.74,20.88771896]
["bitfinex","SOLUSD",1749194381144,4.39039749,147.76,147.74,20.88771896]
["bitfinex","SOLUSD",1749194381437,0.14216157,147.76,147.74,20.88771896]
["bitfinex","SOLUSD",1749194382837,0.14216157,147.76,147.74,14.11945061]
["bitfinex","SOLUSD",1749194383035,0.14216157,147.76,147.73,6.76896359]
["bitfinex","SOLUSD",1749194383233,18.79181043,147.76,147.73,6.76896359]
["bitfinex","SOLUSD",1749194383442,18.79181043,147.76,147.72,24.73945061]
["bitfinex","SOLUSD",1749194383443,0.14216157,147.74,147.72,31.5089015]
["bitfinex","SOLUSD",1749194384421,14.54593532,147.75,147.72,10.62]
["bitfinex","SOLUSD",1749194384639,0.28432314,147.72,147.69,20.89035873]
["bitfinex","SOLUSD",1749194384857,4.40813504,147.71,147.68,17.39122531]
["bitfinex","SOLUSD",1749194385019,0.28432314,147.7,147.68,10.62]
["bitfinex","SOLUSD",1749194385220,0.14216157,147.69,147.68,10.62]
["bitfinex","SOLUSD",1749194385431,4.40818234,147.69,147.68,10.62]
["bitfinex","SOLUSD",1749194385644,4.40782877,147.69,147.68,17.39139761]
["bitfinex","SOLUSD",1749194386218,4.40531783,147.69,147.68,17.39139761]
["bitfinex","SOLUSD",1749194386545,4.40293345,147.69,147.68,17.39139761]
["bitfinex","SOLUSD",1749194386732,4.68724278,147.69,147.68,17.39139761]
["bitfinex","SOLUSD",1749194387047,18.933972,147.68,147.64,49.66]
["bitfinex","SOLUSD",1749194387219,0.28432314,147.66,147.64,17.39315665]
["bitfinex","SOLUSD",1749194387414,0.28432314,147.66,147.64,31.51260726]
["bitfinex","SOLUSD",1749194387620,0.14216157,147.66,147.65,14.11945061]
["bitfinex","SOLUSD",1749194387830,0.42648471,147.68,147.65,14.11945061]
["bitfinex","SOLUSD",1749194388150,0.14216157,147.67,147.66,14.11945061]
["bitfinex","SOLUSD",1749194388442,4.39703614,147.67,147.66,14.11945061]
["bitfinex","SOLUSD",1749194388617,0.14216157,147.67,147.66,14.11945061]
["bitfinex","SOLUSD",1749194388814,4.39700374,147.67,147.66,14.11945061]
["bitfinex","SOLUSD",1749194389017,4.39700374,147.67,147.65,14.11945061]
["bitfinex","SOLUSD",1749194389245,0.14216157,147.67,147.65,14.11945061]
["bitfinex","SOLUSD",1749194389445,0.14216157,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749194389645,4.369707,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749194389844,4.36972247,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749194390052,4.36975219,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749194390523,4.64868797,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749194390727,0.42648471,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749194391321,0.14216157,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749194392347,0.14216157,147.67,147.66,20.89176538]
["bitfinex","SOLUSD",1749194393221,0.14216157,147.67,147.66,6.77231477]
["bitfinex","SOLUSD",1749194399136,41.70648471,147.69,147.66,37.82255232]
["bitfinex","SOLUSD",1749194400235,41.70648471,147.69,147.67,14.11945061]
["bitfinex","SOLUSD",1749194400236,0.14216157,147.69,147.67,14.11945061]
["bitfinex","SOLUSD",1749194400746,0.14216157,147.69,147.68,14.11945061]
["bitfinex","SOLUSD",1749194401545,51.27124886,147.72,147.68,14.11945061]
["bitfinex","SOLUSD",1749194401546,41.70648471,147.71,147.68,14.11945061]
["bitfinex","SOLUSD",1749194401753,41.70648471,147.71,147.69,14.11945061]
["bitfinex","SOLUSD",1749194402343,41.70648471,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194402648,45.91470155,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194402846,41.70648471,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194403150,45.91458861,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194403349,45.91460439,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194403553,45.91460324,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194403725,41.68648471,147.71,147.69,6.77093912]
["bitfinex","SOLUSD",1749194404127,4.36045659,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749194404344,0.28432314,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749194404540,0.28432314,147.69,147.66,37.82255232]
["bitfinex","SOLUSD",1749194404941,0.14216157,147.68,147.66,37.82255232]
["bitfinex","SOLUSD",1749194405460,4.36301841,147.68,147.66,37.82255232]
["bitfinex","SOLUSD",1749194405633,4.36296949,147.68,147.66,37.82255232]
["bitfinex","SOLUSD",1749194405832,0.14216157,147.68,147.66,37.82255232]
["bitfinex","SOLUSD",1749194406960,4.22079468,147.68,147.67,14.11945061]
["bitfinex","SOLUSD",1749194407168,4.36295625,147.7,147.67,14.11945061]
["bitfinex","SOLUSD",1749194407742,4.22079468,147.69,147.67,14.11945061]
["bitfinex","SOLUSD",1749194407942,0.14216157,147.7,147.67,14.11945061]
["bitfinex","SOLUSD",1749194407943,0.42648471,147.7,147.67,14.11945061]
["bitfinex","SOLUSD",1749194408159,4.22054761,147.69,147.67,14.11945061]
["bitfinex","SOLUSD",1749194408448,4.22054761,147.68,147.67,14.11945061]
["bitfinex","SOLUSD",1749194408643,4.22054761,147.69,147.67,14.11945061]
["bitfinex","SOLUSD",1749194408841,4.36270918,147.68,147.65,20.89222406]
["bitfinex","SOLUSD",1749194409050,0.14216157,147.68,147.65,20.89222406]
["bitfinex","SOLUSD",1749194409951,0.14216157,147.69,147.65,20.89222406]
["bitfinex","SOLUSD",1749194410251,0.14216157,147.67,147.66,20.89176538]
["bitfinex","SOLUSD",1749194410866,0.28432314,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749194411159,0.28432314,147.68,147.66,20.89176538]
["bitfinex","SOLUSD",1749194411160,4.3594917,147.67,147.66,20.89176538]
["bitfinex","SOLUSD",1749194411354,0.14216157,147.67,147.66,20.89176538]
["bitfinex","SOLUSD",1749194411747,4.36026257,147.67,147.66,20.89176538]
["bitfinex","SOLUSD",1749194411948,4.36029199,147.67,147.66,20.89176538]
["bitfinex","SOLUSD",1749194412161,0.14216157,147.66,147.64,31.51223285]
["bitfinex","SOLUSD",1749194412346,0.42648471,147.66,147.64,31.51223285]
["bitfinex","SOLUSD",1749194413041,19.07613357,147.65,147.6,16.93673149]
["bitfinex","SOLUSD",1749194413247,0.14216157,147.63,147.6,10.66]
["bitfinex","SOLUSD",1749194413467,41.42216157,147.63,147.6,10.66]
["bitfinex","SOLUSD",1749194413648,41.42216157,147.63,147.61,14.11945061]
["bitfinex","SOLUSD",1749194414167,41.70648471,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749194414348,45.92050391,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749194414762,41.70648471,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749194414966,41.70648471,147.63,147.62,20.89360045]
["bitfinex","SOLUSD",1749194414967,45.63599737,147.63,147.62,20.89360045]
["bitfinex","SOLUSD",1749194415145,41.28,147.63,147.62,20.89360045]
["bitfinex","SOLUSD",1749194415475,0.14216157,147.65,147.62,37.82897506]
["bitfinex","SOLUSD",1749194415668,0.14216157,147.65,147.64,14.11945061]
["bitfinex","SOLUSD",1749194415849,4.3563667,147.65,147.64,14.11945061]
["bitfinex","SOLUSD",1749194416166,0.14216157,147.65,147.64,14.11945061]
["bitfinex","SOLUSD",1749194416365,0.14216157,147.65,147.64,20.89268279]
["bitfinex","SOLUSD",1749194416855,0.14216157,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749194417171,0.14216157,147.65,147.64,20.89268279]
["bitfinex","SOLUSD",1749194418263,44.79181043,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749194418264,41.3,147.67,147.64,23.70631264]
["bitfinex","SOLUSD",1749194418485,15.70825061,147.73,147.66,14.11945061]
["bitfinex","SOLUSD",1749194418658,69.3338261,147.72,147.69,14.11945061]
["bitfinex","SOLUSD",1749194418845,41.58432314,147.71,147.69,14.11945061]
["bitfinex","SOLUSD",1749194419041,4.35527895,147.7,147.69,14.11945061]
["bitfinex","SOLUSD",1749194419545,4.35104933,147.7,147.69,14.11945061]
["bitfinex","SOLUSD",1749194419745,4.35122809,147.7,147.69,14.11945061]
["bitfinex","SOLUSD",1749194420176,4.35098185,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194420356,0.14216157,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749194420557,4.35076694,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749194421557,0.14216157,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194421758,4.20777839,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194421966,4.20777325,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194422148,41.3,147.71,147.69,20.89038973]
["bitfinex","SOLUSD",1749194422351,4.20775878,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194422551,41.3,147.71,147.69,20.89038973]
["bitfinex","SOLUSD",1749194422771,4.20954686,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194423670,4.20953718,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194424076,4.20955917,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194424269,46.47107379,147.72,147.69,20.89038973]
["bitfinex","SOLUSD",1749194424472,4.36530504,147.71,147.7,14.11945061]
["bitfinex","SOLUSD",1749194424862,5.45539693,147.73,147.7,14.11945061]
["bitfinex","SOLUSD",1749194425083,4.37204379,147.72,147.71,14.11945061]
["bitfinex","SOLUSD",1749194425293,4.37499559,147.72,147.71,14.11945061]
["bitfinex","SOLUSD",1749194425472,4.37502901,147.72,147.71,14.11945061]
["bitfinex","SOLUSD",1749194425658,0.14216157,147.72,147.71,14.11945061]
["bitfinex","SOLUSD",1749194425863,4.37506665,147.72,147.71,14.11945061]
["bitfinex","SOLUSD",1749194426193,4.23290508,147.72,147.71,20.88947295]
["bitfinex","SOLUSD",1749194426560,4.23205585,147.72,147.71,20.88947295]
["bitfinex","SOLUSD",1749194426959,4.2339894,147.72,147.71,20.88947295]
["bitfinex","SOLUSD",1749194427259,4.23400659,147.72,147.71,20.88947295]
["bitfinex","SOLUSD",1749194427463,4.23402081,147.72,147.71,20.88947295]
["bitfinex","SOLUSD",1749194428679,4.24422308,147.72,147.71,20.88947295]
["bitfinex","SOLUSD",1749194428887,4.25091238,147.72,147.71,20.88947295]
["bitfinex","SOLUSD",1749194429263,4.2511814,147.72,147.71,20.88947295]
["bitfinex","SOLUSD",1749194429990,4.25134016,147.72,147.71,20.88947295]
["bitfinex","SOLUSD",1749194430590,4.24910935,147.72,147.71,20.88947295]
["bitfinex","SOLUSD",1749194430794,4.25121824,147.72,147.71,20.88947295]
["bitfinex","SOLUSD",1749194430969,5.04500708,147.73,147.71,20.88947295]
["bitfinex","SOLUSD",1749194431287,9.43771666,147.72,147.69,26.0]
["bitfinex","SOLUSD",1749194431464,4.25124209,147.71,147.7,14.11945061]
["bitfinex","SOLUSD",1749194431862,4.24990496,147.71,147.7,14.11945061]
["bitfinex","SOLUSD",1749194432067,5.18647457,147.72,147.7,14.11945061]
["bitfinex","SOLUSD",1749194432266,0.14216157,147.72,147.7,14.11945061]
["bitfinex","SOLUSD",1749194432487,5.18647457,147.72,147.7,14.11945061]
["bitfinex","SOLUSD",1749194432789,5.18647457,147.72,147.7,20.88993131]
["bitfinex","SOLUSD",1749194433090,4.25092692,147.71,147.7,20.88993131]
["bitfinex","SOLUSD",1749194433877,4.25079144,147.71,147.7,20.88993131]
["bitfinex","SOLUSD",1749194434076,4.25080656,147.71,147.7,20.88993131]
["bitfinex","SOLUSD",1749194434487,0.14216157,147.72,147.7,20.88993131]
["bitfinex","SOLUSD",1749194434687,4.25067588,147.71,147.7,6.7704807]
["bitfinex","SOLUSD",1749194435893,4.25076218,147.71,147.7,20.88993131]
["bitfinex","SOLUSD",1749194436193,4.25054942,147.71,147.7,20.88993131]
["bitfinex","SOLUSD",1749194437172,4.2506042,147.71,147.7,20.88993131]
["bitfinex","SOLUSD",1749194437380,46.30258119,147.73,147.7,20.88993131]
["bitfinex","SOLUSD",1749194437582,4.24953796,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749194437781,46.30258119,147.73,147.71,14.11945061]
["bitfinex","SOLUSD",1749194438084,46.44474276,147.73,147.72,14.11945061]
["bitfinex","SOLUSD",1749194438279,41.40216157,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194438487,4.39162646,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194438898,9.43420765,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194439394,4.39185158,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194439701,5.18474276,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194439899,9.43505548,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194440205,4.39248504,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194441077,0.14216157,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194441569,4.39186742,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194442000,9.43444861,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194442199,19.07613357,147.72,147.67,6.77185616]
["bitfinex","SOLUSD",1749194442402,0.14216157,147.7,147.68,14.11945061]
["bitfinex","SOLUSD",1749194442599,4.24913367,147.69,147.68,14.11945061]
["bitfinex","SOLUSD",1749194442803,4.24913251,147.69,147.68,14.11945061]
["bitfinex","SOLUSD",1749194442998,0.14216157,147.7,147.68,14.11945061]
["bitfinex","SOLUSD",1749194443304,0.14216157,147.7,147.68,20.89084822]
["bitfinex","SOLUSD",1749194443689,4.25283718,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194444495,0.14216157,147.7,147.68,20.89084822]
["bitfinex","SOLUSD",1749194444694,4.25260923,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194445010,0.14216157,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1749194445305,0.14216157,147.7,147.68,20.89084822]
["bitfinex","SOLUSD",1749194445512,4.25276425,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194445882,0.14216157,147.7,147.68,20.89084822]
["bitfinex","SOLUSD",1749194446086,4.25357484,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194446296,0.14216157,147.7,147.68,20.89084822]
["bitfinex","SOLUSD",1749194446494,4.25357307,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194446696,4.25354328,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194446897,0.14216157,147.7,147.68,20.89084822]
["bitfinex","SOLUSD",1749194447121,4.25361544,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749194447421,4.25352638,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194447793,4.25383428,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194448303,4.25602755,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194448488,4.25595161,147.69,147.68,20.89084822]
["bitfinex","SOLUSD",1749194448687,0.14216157,147.7,147.68,20.89084822]
["bitfinex","SOLUSD",1749194449018,0.14216157,147.7,147.69,14.11945061]
["bitfinex","SOLUSD",1749194449213,4.38763164,147.7,147.69,14.11945061]
["bitfinex","SOLUSD",1749194449391,4.38689838,147.7,147.69,14.11945061]
["bitfinex","SOLUSD",1749194449585,0.14216157,147.7,147.69,14.11945061]
["bitfinex","SOLUSD",1749194450015,4.38589947,147.7,147.69,14.11945061]
["bitfinex","SOLUSD",1749194450530,4.38587564,147.7,147.69,14.11945061]
["bitfinex","SOLUSD",1749194450985,4.38584266,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194451189,4.3856483,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194451499,4.38579759,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194451691,0.14216157,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194451894,4.38594408,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194452097,0.14216157,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194452308,4.38625679,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194452695,4.38590361,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194453097,4.38581437,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194453303,4.38582932,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194453709,4.38651869,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194454113,4.38638592,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194454310,0.14216157,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194454514,4.3865077,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194454907,0.14216157,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194455107,4.38652261,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194455304,0.14216157,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194455722,4.38648216,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194455915,4.38652615,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194456097,4.38654566,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194456421,4.38643705,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194456792,4.38660078,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194457018,4.38773649,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194457208,4.38908161,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194457530,4.24692004,147.7,147.69,20.89038973]
["bitfinex","SOLUSD",1749194457713,0.42648471,147.72,147.69,20.89038973]
["bitfinex","SOLUSD",1749194458015,5.187949,147.73,147.71,14.11945061]
["bitfinex","SOLUSD",1749194458214,5.187949,147.73,147.72,14.11945061]
["bitfinex","SOLUSD",1749194458418,9.43454116,147.73,147.72,14.11945061]
["bitfinex","SOLUSD",1749194458609,0.14216157,147.73,147.72,14.11945061]
["bitfinex","SOLUSD",1749194458804,4.38897997,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194459011,4.3889768,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194459216,0.14216157,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194459526,9.43665345,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194459728,9.43665673,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194460026,4.3888546,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194460326,9.29455651,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194460515,4.24675438,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194460715,5.05275241,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194461423,4.25350513,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194461628,9.30697409,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194461815,4.25353436,147.73,147.72,20.88901465]
["bitfinex","SOLUSD",1749194462216,5.05486685,147.76,147.72,20.88901465]
["bitfinex","SOLUSD",1749194462404,9.3083478,147.75,147.72,6.76956404]
["bitfinex","SOLUSD",1749194462612,41.40216157,147.77,147.74,14.11945061]
["bitfinex","SOLUSD",1749194462807,5.05504929,147.76,147.74,14.11945061]
["bitfinex","SOLUSD",1749194463012,9.30866808,147.75,147.74,14.11945061]
["bitfinex","SOLUSD",1749194463209,5.05504929,147.75,147.74,14.11945061]
["bitfinex","SOLUSD",1749194463414,9.30650743,147.75,147.74,14.11945061]
["bitfinex","SOLUSD",1749194463926,9.30654835,147.75,147.74,20.88809823]
["bitfinex","SOLUSD",1749194464130,9.25319817,147.75,147.74,20.88809823]
["bitfinex","SOLUSD",1749194464322,9.25320143,147.75,147.74,20.88809823]
["bitfinex","SOLUSD",1749194464525,9.25319839,147.75,147.74,20.88809823]
["bitfinex","SOLUSD",1749194464722,9.25318192,147.75,147.74,20.88809823]
["bitfinex","SOLUSD",1749194465138,9.39534349,147.75,147.73,6.76893352]
["bitfinex","SOLUSD",1749194465316,5.19721086,147.74,147.73,6.76893352]
["bitfinex","SOLUSD",1749194465633,5.19721086,147.74,147.7,36.62]
["bitfinex","SOLUSD",1749194465634,0.14216157,147.73,147.71,14.11945061]
["bitfinex","SOLUSD",1749194465827,9.25204869,147.72,147.7,24.73945061]
["bitfinex","SOLUSD",1749194466031,5.05357038,147.71,147.7,24.73945061]
["bitfinex","SOLUSD",1749194466333,9.25107033,147.71,147.7,24.73945061]
["bitfinex","SOLUSD",1749194466530,9.25107033,147.71,147.7,31.50989577]
["bitfinex","SOLUSD",1749194466824,9.25175058,147.71,147.7,31.50989577]
["bitfinex","SOLUSD",1749194467030,9.25174744,147.71,147.7,31.50989577]
["bitfinex","SOLUSD",1749194467212,5.05357038,147.71,147.7,31.50989577]
["bitfinex","SOLUSD",1749194467532,9.25164523,147.71,147.7,31.50989577]
["bitfinex","SOLUSD",1749194467735,9.2524345,147.71,147.7,31.50989577]
["bitfinex","SOLUSD",1749194467931,9.2524124,147.71,147.7,31.50989577]
["bitfinex","SOLUSD",1749194469132,9.2516157,147.71,147.7,31.50989577]
["bitfinex","SOLUSD",1749194469333,9.25147327,147.71,147.7,31.50989577]
["bitfinex","SOLUSD",1749194469530,9.25155843,147.71,147.7,31.50989577]
["bitfinex","SOLUSD",1749194469734,5.05357038,147.71,147.7,31.50989577]
["bitfinex","SOLUSD",1749194469916,9.25123796,147.71,147.7,31.50989577]
["bitfinex","SOLUSD",1749194470511,4.19766758,147.71,147.7,31.50989577]
["bitfinex","SOLUSD",1749194470713,4.19841097,147.71,147.7,31.50989577]
["bitfinex","SOLUSD",1749194470914,9.25322658,147.71,147.7,31.50989577]
["bitfinex","SOLUSD",1749194471112,41.38216157,147.73,147.7,31.50989577]
["bitfinex","SOLUSD",1749194471338,9.25325774,147.72,147.7,17.39044516]
["bitfinex","SOLUSD",1749194471636,41.38216157,147.73,147.71,14.11945061]
["bitfinex","SOLUSD",1749194471833,34.37657466,147.77,147.7,48.43609753]
["bitfinex","SOLUSD",1749194471834,4.19781948,147.72,147.7,48.43609753]
["bitfinex","SOLUSD",1749194472024,4.19781948,147.71,147.7,48.43609753]
["bitfinex","SOLUSD",1749194472219,5.05544528,147.75,147.7,48.43609753]
["bitfinex","SOLUSD",1749194472541,5.05544528,147.74,147.7,48.43609753]
["bitfinex","SOLUSD",1749194472742,0.14216157,147.77,147.7,48.43609753]
["bitfinex","SOLUSD",1749194472918,0.14216157,147.77,147.76,14.11945061]
["bitfinex","SOLUSD",1749194473119,5.19721784,147.77,147.76,14.11945061]
["bitfinex","SOLUSD",1749194473319,0.14216157,147.76,147.74,14.11945061]
["bitfinex","SOLUSD",1749194473519,0.14216157,147.74,147.72,14.11945061]
["bitfinex","SOLUSD",1749194473825,5.05505627,147.73,147.72,14.11945061]
["bitfinex","SOLUSD",1749194476519,5.48154098,147.73,147.7,10.62]
["bitfinex","SOLUSD",1749194476723,5.19721784,147.72,147.7,10.62]
["bitfinex","SOLUSD",1749194476926,5.48154098,147.71,147.7,10.62]
["bitfinex","SOLUSD",1749194477130,46.74154098,147.71,147.7,10.62]
["bitfinex","SOLUSD",1749194477644,0.14216157,147.7,147.68,14.11945061]
["bitfinex","SOLUSD",1749194477831,5.05505627,147.69,147.67,6.77173085]
["bitfinex","SOLUSD",1749194478032,5.05505627,147.68,147.67,6.77173085]
["bitfinex","SOLUSD",1749194479118,5.19721784,147.68,147.66,31.5116482]
["bitfinex","SOLUSD",1749194479338,0.14216157,147.68,147.66,17.39219759]
["bitfinex","SOLUSD",1749194480220,5.04880499,147.67,147.66,17.39219759]
["bitfinex","SOLUSD",1749194480838,5.4752897,147.67,147.66,10.62]
["bitfinex","SOLUSD",1749194481846,5.19096656,147.67,147.66,24.73945061]
["bitfinex","SOLUSD",1749194482055,5.19096656,147.67,147.66,31.51176538]
["bitfinex","SOLUSD",1749194482241,0.14216157,147.67,147.66,31.51176538]
["bitfinex","SOLUSD",1749194483754,0.14216157,147.67,147.66,24.73945061]
["bitfinex","SOLUSD",1749194483950,0.14216157,147.67,147.66,10.62]
["bitfinex","SOLUSD",1749194484330,0.14216157,147.67,147.66,17.39231477]
["bitfinex","SOLUSD",1749194485054,0.42648471,147.67,147.66,10.62]
["bitfinex","SOLUSD",1749194485593,0.14216157,147.67,147.66,31.51176538]
["bitfinex","SOLUSD",1749194487859,5.1840816,147.67,147.66,17.39231477]
["bitfinex","SOLUSD",1749194488031,0.14216157,147.67,147.66,10.62]
["bitfinex","SOLUSD",1749194488228,5.1840816,147.67,147.66,10.62]
["bitfinex","SOLUSD",1749194488431,0.14216157,147.67,147.66,10.62]
["bitfinex","SOLUSD",1749194488632,5.1840816,147.67,147.66,10.62]
["bitfinex","SOLUSD",1749194488832,0.14216157,147.67,147.66,10.62]
["bitfinex","SOLUSD",1749194489233,0.42648471,147.67,147.66,10.62]
["bitfinex","SOLUSD",1749194489442,5.46742356,147.67,147.66,10.62]
["bitfinex","SOLUSD",1749194489640,0.42648471,147.67,147.66,10.62]
["bitfinex","SOLUSD",1749194489860,5.46742356,147.67,147.66,10.62]
["bitfinex","SOLUSD",1749194490072,0.28432314,147.65,147.62,31.51317958]
["bitfinex","SOLUSD",1749194490277,0.28432314,147.65,147.62,17.39372897]
["bitfinex","SOLUSD",1749194490570,26.14216157,147.63,147.62,17.39372897]
["bitfinex","SOLUSD",1749194490753,0.14216157,147.63,147.62,17.39372897]
["bitfinex","SOLUSD",1749194491472,0.14216157,147.63,147.62,31.51317958]
["bitfinex","SOLUSD",1749194492479,0.14216157,147.63,147.62,10.62]
["bitfinex","SOLUSD",1749194493087,0.14216157,147.63,147.62,24.73945061]
["bitfinex","SOLUSD",1749194493964,0.14216157,147.63,147.62,10.62]
["bitfinex","SOLUSD",1749194494655,14.26161218,147.63,147.62,10.62]
["bitfinex","SOLUSD",1749194495064,14.26161218,147.63,147.62,17.39414984]
["bitfinex","SOLUSD",1749194495265,0.14216157,147.63,147.62,17.39414984]
["bitfinex","SOLUSD",1749194495456,14.26161218,147.63,147.62,17.39414984]
["bitfinex","SOLUSD",1749194495761,47.31503479,147.63,147.62,10.62]
["bitfinex","SOLUSD",1749194496755,47.31503479,147.63,147.58,10.62]
["bitfinex","SOLUSD",1749194496756,0.14216157,147.62,147.58,10.62]
["bitfinex","SOLUSD",1749194496963,14.11945061,147.59,147.58,10.62]
["bitfinex","SOLUSD",1749194498350,14.26161218,147.59,147.58,10.62]
["bitfinex","SOLUSD",1749194498864,14.26161218,147.59,147.58,17.3959859]
["bitfinex","SOLUSD",1749194502148,14.11945061,147.59,147.58,17.3959859]
["bitfinex","SOLUSD",1749194504566,19.07613357,147.61,147.58,17.3959859]
["bitfinex","SOLUSD",1749194504900,14.11945061,147.59,147.58,17.3959859]
["bitfinex","SOLUSD",1749194514603,14.26161218,147.59,147.58,17.3959859]
["bitfinex","SOLUSD",1749194514796,14.26161218,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749194514993,18.79181043,147.58,147.55,6.7773636]
["bitfinex","SOLUSD",1749194515191,14.11945061,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749194515397,14.11945061,147.56,147.55,23.72077261]
["bitfinex","SOLUSD",1749194516501,14.11945061,147.57,147.55,23.72077261]
["bitfinex","SOLUSD",1749194519424,14.11945061,147.58,147.55,23.72077261]
["bitfinex","SOLUSD",1749194519996,14.26161218,147.57,147.55,6.7773636]
["bitfinex","SOLUSD",1749194521897,14.11945061,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749194522589,14.26161218,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749194522791,0.14216157,147.55,147.54,10.62]
["bitfinex","SOLUSD",1749194523011,33.19558418,147.55,147.54,10.62]
["bitfinex","SOLUSD",1749194524229,33.19558418,147.55,147.53,6.77784195]
["bitfinex","SOLUSD",1749194524431,14.26161218,147.54,147.53,6.77784195]
["bitfinex","SOLUSD",1749194524939,14.26161218,147.54,147.51,6.77888494]
["bitfinex","SOLUSD",1749194524940,0.42648471,147.53,147.51,6.77888494]
["bitfinex","SOLUSD",1749194525101,14.26161218,147.52,147.51,6.77888494]
["bitfinex","SOLUSD",1749194528428,14.11945061,147.53,147.51,6.77888494]
["bitfinex","SOLUSD",1749194533012,0.14216157,147.54,147.51,6.77888494]
["bitfinex","SOLUSD",1749194533216,7.8136,147.6,147.53,14.11945061]
["bitfinex","SOLUSD",1749194533435,0.14216157,147.57,147.53,14.11945061]
["bitfinex","SOLUSD",1749194533638,14.11945061,147.56,147.52,14.11945061]
["bitfinex","SOLUSD",1749194534163,14.26161218,147.57,147.52,14.11945061]
["bitfinex","SOLUSD",1749194534550,14.26161218,147.57,147.53,14.11945061]
["bitfinex","SOLUSD",1749194535040,14.26161218,147.57,147.54,23.72238036]
["bitfinex","SOLUSD",1749194535967,0.28432314,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749194536146,14.26161218,147.56,147.54,23.72238036]
["bitfinex","SOLUSD",1749194537552,5.03430049,147.59,147.55,14.11945061]
["bitfinex","SOLUSD",1749194537858,0.14216157,147.59,147.55,24.73945061]
["bitfinex","SOLUSD",1749194539460,0.14216157,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749194539678,14.26161218,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749194540664,0.14216157,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749194544562,14.26161218,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749194547461,0.14216157,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749194549446,14.26161218,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749194550269,0.14216157,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749194550782,14.54593532,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749194551654,14.11945061,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749194552176,14.54593532,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749194552849,14.11945061,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749194553541,0.14216157,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749194553762,14.11945061,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749194553958,0.14216157,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749194554854,5.04367187,147.6,147.56,37.83861569]
["bitfinex","SOLUSD",1749194554855,41.32,147.6,147.56,37.83861569]
["bitfinex","SOLUSD",1749194556585,41.32,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749194559095,41.32,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1749194559376,41.32,147.6,147.57,14.11945061]
["bitfinex","SOLUSD",1749194560766,0.14216157,147.6,147.57,14.11945061]
["bitfinex","SOLUSD",1749194561584,0.14216157,147.6,147.56,23.71916508]
["bitfinex","SOLUSD",1749194561783,0.14216157,147.6,147.56,37.83861569]
["bitfinex","SOLUSD",1749194563378,0.14216157,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749194565261,0.14216157,147.58,147.56,6.77690431]
["bitfinex","SOLUSD",1749194566585,5.19235858,147.6,147.56,20.89635492]
["bitfinex","SOLUSD",1749194567486,5.19235858,147.6,147.56,37.83861569]
["bitfinex","SOLUSD",1749194567676,41.52216157,147.6,147.57,14.11945061]
["bitfinex","SOLUSD",1749194567870,0.14216157,147.6,147.57,14.11945061]
["bitfinex","SOLUSD",1749194568064,5.05019701,147.61,147.56,23.71916508]
["bitfinex","SOLUSD",1749194568065,5.05019701,147.62,147.59,14.11945061]
["bitfinex","SOLUSD",1749194568478,5.05019701,147.62,147.58,14.11945061]
["bitfinex","SOLUSD",1749194568974,41.38,147.62,147.58,14.11945061]
["bitfinex","SOLUSD",1749194570077,41.38,147.62,147.59,20.8949774]
["bitfinex","SOLUSD",1749194570280,41.38,147.62,147.59,37.83379439]
["bitfinex","SOLUSD",1749194570473,5.05019701,147.63,147.61,14.11945061]
["bitfinex","SOLUSD",1749194570698,5.05019701,147.63,147.59,23.71434378]
["bitfinex","SOLUSD",1749194570699,65.22200744,147.66,147.62,14.11945061]
["bitfinex","SOLUSD",1749194570891,5.05019701,147.65,147.62,14.11945061]
["bitfinex","SOLUSD",1749194571089,41.52216157,147.66,147.62,14.11945061]
["bitfinex","SOLUSD",1749194572092,55.64161218,147.66,147.62,14.11945061]
["bitfinex","SOLUSD",1749194572279,55.64161218,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1749194572779,5.05406232,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749194573598,19.17335428,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749194573797,0.14216157,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749194574301,14.26161218,147.64,147.61,23.71046419]
["bitfinex","SOLUSD",1749194574503,14.11945061,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749194576686,5.19525113,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749194577008,19.31470174,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749194577681,14.26161218,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749194578704,19.3191048,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749194580899,5.05749262,147.64,147.61,23.71113067]
["bitfinex","SOLUSD",1749194581101,5.05749262,147.65,147.62,14.11945061]
["bitfinex","SOLUSD",1749194581317,6.3175779,147.69,147.64,14.11945061]
["bitfinex","SOLUSD",1749194581601,14.11945061,147.73,147.68,14.11945061]
["bitfinex","SOLUSD",1749194581804,41.38,147.72,147.68,14.11945061]
["bitfinex","SOLUSD",1749194581981,19.17020647,147.73,147.69,14.11945061]
["bitfinex","SOLUSD",1749194582186,0.14216157,147.74,147.7,14.11945061]
["bitfinex","SOLUSD",1749194582187,5.05075586,147.74,147.7,14.11945061]
["bitfinex","SOLUSD",1749194582391,7.9020779,147.78,147.72,14.11945061]
["bitfinex","SOLUSD",1749194582392,19.17020647,147.77,147.72,14.11945061]
["bitfinex","SOLUSD",1749194582614,41.38,147.76,147.72,14.11945061]
["bitfinex","SOLUSD",1749194582973,0.42648471,147.77,147.73,14.11945061]
["bitfinex","SOLUSD",1749194583180,14.54593532,147.77,147.72,14.11945061]
["bitfinex","SOLUSD",1749194583382,14.26161218,147.77,147.72,14.11945061]
["bitfinex","SOLUSD",1749194583586,14.26161218,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1749194583795,14.11945061,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749194587286,14.54593532,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1749194590407,0.14216157,147.77,147.73,20.88855641]
["bitfinex","SOLUSD",1749194590597,14.26161218,147.77,147.73,20.88855641]
["bitfinex","SOLUSD",1749194591410,14.26161218,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1749194593488,0.14216157,147.77,147.73,6.7691058]
["bitfinex","SOLUSD",1749194593696,14.26161218,147.77,147.73,14.11945061]
["bitfinex","SOLUSD",1749194593997,14.11945061,147.8,147.76,14.11945061]
["bitfinex","SOLUSD",1749194594199,0.14216157,147.8,147.77,14.11945061]
["bitfinex","SOLUSD",1749194594500,0.14216157,147.8,147.76,14.11945061]
["bitfinex","SOLUSD",1749194594703,33.19558418,147.8,147.75,10.66]
["bitfinex","SOLUSD",1749194595010,14.11945061,147.79,147.75,24.77945061]
["bitfinex","SOLUSD",1749194595209,14.54593532,147.8,147.75,24.77945061]
["bitfinex","SOLUSD",1749194595909,14.54593532,147.8,147.76,20.88718206]
["bitfinex","SOLUSD",1749194596295,0.42648471,147.8,147.76,20.88718206]
["bitfinex","SOLUSD",1749194598243,14.54593532,147.8,147.76,20.88718206]
["bitfinex","SOLUSD",1749194602804,14.11945061,147.78,147.75,17.42806555]
["bitfinex","SOLUSD",1749194604615,0.14216157,147.78,147.75,17.42806555]
["bitfinex","SOLUSD",1749194606019,0.14216157,147.78,147.75,31.54751616]
["bitfinex","SOLUSD",1749194607323,18.64964886,147.79,147.75,31.54751616]
["bitfinex","SOLUSD",1749194607324,0.14216157,147.81,147.77,14.11945061]
["bitfinex","SOLUSD",1749194607502,0.14216157,147.81,147.78,14.11945061]
["bitfinex","SOLUSD",1749194608329,0.14216157,147.81,147.77,14.11945061]
["bitfinex","SOLUSD",1749194609115,0.14216157,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749194609431,0.14216157,147.76,147.75,10.66]
["bitfinex","SOLUSD",1749194609719,33.19558418,147.76,147.75,10.66]
["bitfinex","SOLUSD",1749194609919,0.14216157,147.76,147.75,17.4281895]
["bitfinex","SOLUSD",1749194610118,41.36,147.77,147.75,17.4281895]
["bitfinex","SOLUSD",1749194613727,5.01509272,147.79,147.76,14.11945061]
["bitfinex","SOLUSD",1749194613929,5.02254264,147.82,147.77,14.11945061]
["bitfinex","SOLUSD",1749194614103,0.14216157,147.81,147.78,14.11945061]
["bitfinex","SOLUSD",1749194615333,0.14216157,147.81,147.77,14.11945061]
["bitfinex","SOLUSD",1749194615708,0.14216157,147.81,147.75,34.34866327]
["bitfinex","SOLUSD",1749194616031,0.14216157,147.81,147.77,14.11945061]
["bitfinex","SOLUSD",1749194617147,0.14216157,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749194618524,5.16470421,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749194619320,0.14216157,147.81,147.78,14.11945061]
["bitfinex","SOLUSD",1749194619514,0.14216157,147.81,147.77,14.11945061]
["bitfinex","SOLUSD",1749194620441,5.16470421,147.81,147.77,14.11945061]
["bitfinex","SOLUSD",1749194621434,19.28415482,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749194621732,5.02254264,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749194622528,14.26161218,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749194622833,5.04636481,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749194623011,0.14216157,147.81,147.78,6.76681553]
["bitfinex","SOLUSD",1749194623214,5.04648959,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749194623526,5.05247344,147.79,147.78,20.88626614]
["bitfinex","SOLUSD",1749194625929,0.14216157,147.83,147.78,37.80330498]
["bitfinex","SOLUSD",1749194626131,5.06041673,147.82,147.79,14.11945061]
["bitfinex","SOLUSD",1749194626331,5.06041673,147.81,147.79,14.11945061]
["bitfinex","SOLUSD",1749194626537,5.06041673,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1749194626843,0.14216157,147.83,147.79,14.11945061]
["bitfinex","SOLUSD",1749194627017,5.06158527,147.82,147.81,14.11945061]
["bitfinex","SOLUSD",1749194627936,7.59256455,147.82,147.81,20.88489273]
["bitfinex","SOLUSD",1749194628123,7.59293887,147.82,147.81,20.88489273]
["bitfinex","SOLUSD",1749194628526,5.06158527,147.82,147.81,20.88489273]
["bitfinex","SOLUSD",1749194628730,7.59292896,147.82,147.81,20.88489273]
["bitfinex","SOLUSD",1749194629122,5.06158527,147.82,147.81,20.88489273]
["bitfinex","SOLUSD",1749194629434,7.5928082,147.82,147.81,20.88489273]
["bitfinex","SOLUSD",1749194629632,2.53122293,147.82,147.81,20.88489273]
["bitfinex","SOLUSD",1749194630139,7.59312913,147.82,147.81,20.88489273]
["bitfinex","SOLUSD",1749194630350,2.53154386,147.82,147.81,37.79849803]
["bitfinex","SOLUSD",1749194630715,5.05855096,147.84,147.81,37.79849803]
["bitfinex","SOLUSD",1749194630917,5.05795695,147.84,147.83,14.11945061]
["bitfinex","SOLUSD",1749194631153,0.14216157,147.9,147.84,23.67424242]
["bitfinex","SOLUSD",1749194631442,7.58680883,147.89,147.88,14.11945061]
["bitfinex","SOLUSD",1749194631743,2.53044171,147.89,147.88,14.11945061]
["bitfinex","SOLUSD",1749194631913,7.58679248,147.89,147.87,14.11945061]
["bitfinex","SOLUSD",1749194632121,5.05636236,147.9,147.87,14.11945061]
["bitfinex","SOLUSD",1749194632433,5.05636236,147.89,147.87,14.11945061]
["bitfinex","SOLUSD",1749194632634,2.53050103,147.88,147.87,14.11945061]
["bitfinex","SOLUSD",1749194632817,2.53059391,147.88,147.87,14.11945061]
["bitfinex","SOLUSD",1749194633245,5.05636236,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749194633544,2.53103716,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749194633745,0.14216157,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749194634120,2.5310155,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749194634321,2.53096333,147.89,147.88,20.88169026]
["bitfinex","SOLUSD",1749194634529,5.19852393,147.92,147.88,37.78728939]
["bitfinex","SOLUSD",1749194634736,2.53094119,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749194635032,5.19852393,147.94,147.9,14.11945061]
["bitfinex","SOLUSD",1749194635242,0.14216157,147.94,147.91,14.11945061]
["bitfinex","SOLUSD",1749194635546,2.53077267,147.93,147.91,14.11945061]
["bitfinex","SOLUSD",1749194635844,2.53077299,147.92,147.91,14.11945061]
["bitfinex","SOLUSD",1749194636050,2.5307671,147.92,147.91,14.11945061]
["bitfinex","SOLUSD",1749194636349,41.46216157,147.96,147.91,37.78248893]
["bitfinex","SOLUSD",1749194636544,2.53027714,147.95,147.93,14.11945061]
["bitfinex","SOLUSD",1749194636845,2.53027656,147.94,147.93,14.11945061]
["bitfinex","SOLUSD",1749194637146,0.14216157,147.96,147.93,14.11945061]
["bitfinex","SOLUSD",1749194637324,2.53009764,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749194637527,41.46216157,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1749194637738,2.53006133,147.96,147.94,20.8789477]
["bitfinex","SOLUSD",1749194637948,41.46216157,147.97,147.94,20.8789477]
["bitfinex","SOLUSD",1749194638130,2.53000499,147.96,147.94,20.8789477]
["bitfinex","SOLUSD",1749194638323,41.46216157,147.99,147.95,14.11945061]
["bitfinex","SOLUSD",1749194638518,0.14216157,147.99,147.96,14.11945061]
["bitfinex","SOLUSD",1749194638930,14.11945061,148.01,147.96,14.11945061]
["bitfinex","SOLUSD",1749194639131,0.14216157,148.0,147.96,14.11945061]
["bitfinex","SOLUSD",1749194639453,0.14216157,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749194640348,14.26161218,147.98,147.95,17.39894081]
["bitfinex","SOLUSD",1749194640924,14.26161218,147.98,147.95,10.64]
["bitfinex","SOLUSD",1749194641125,14.11945061,147.97,147.95,10.64]
["bitfinex","SOLUSD",1749194642045,14.26161218,147.96,147.95,10.64]
["bitfinex","SOLUSD",1749194642241,55.84593532,147.96,147.95,10.64]
["bitfinex","SOLUSD",1749194642643,41.3,147.96,147.95,10.64]
["bitfinex","SOLUSD",1749194642943,41.3,147.96,147.95,17.39904021]
["bitfinex","SOLUSD",1749194643833,41.3,147.96,147.95,10.64]
["bitfinex","SOLUSD",1749194644036,41.3,147.96,147.95,17.39904021]
["bitfinex","SOLUSD",1749194645428,55.56161218,147.96,147.95,10.64]
["bitfinex","SOLUSD",1749194646133,41.72648471,147.96,147.95,10.64]
["bitfinex","SOLUSD",1749194646332,0.14216157,147.95,147.93,6.75982105]
["bitfinex","SOLUSD",1749194647350,0.14216157,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749194648058,0.14216157,147.95,147.92,20.87986164]
["bitfinex","SOLUSD",1749194649455,41.3,147.96,147.92,20.87986164]
["bitfinex","SOLUSD",1749194650256,55.41945061,147.96,147.92,20.87986164]
["bitfinex","SOLUSD",1749194650469,41.3,147.96,147.92,20.87986164]
["bitfinex","SOLUSD",1749194650641,41.3,147.96,147.92,37.78088922]
["bitfinex","SOLUSD",1749194651546,0.14216157,147.96,147.92,37.78088922]
["bitfinex","SOLUSD",1749194651857,55.39945061,147.97,147.92,37.78088922]
["bitfinex","SOLUSD",1749194652269,1.75266157,147.98,147.92,23.66143861]
["bitfinex","SOLUSD",1749194652569,14.11945061,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1749194652873,14.54593532,147.97,147.92,37.78088922]
["bitfinex","SOLUSD",1749194653166,0.42648471,147.97,147.92,37.78088922]
["bitfinex","SOLUSD",1749194653337,14.54593532,147.97,147.92,37.78088922]
["bitfinex","SOLUSD",1749194654045,14.11945061,147.96,147.92,37.78088922]
["bitfinex","SOLUSD",1749194654238,0.42648471,147.97,147.92,37.78088922]
["bitfinex","SOLUSD",1749194654433,14.54593532,147.97,147.92,37.78088922]
["bitfinex","SOLUSD",1749194654863,14.11945061,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1749194655065,14.11945061,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1749194656358,14.11945061,147.96,147.92,20.87986164]
["bitfinex","SOLUSD",1749194658174,14.11945061,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1749194658351,0.42648471,147.97,147.92,6.76041103]
["bitfinex","SOLUSD",1749194658553,14.11945061,147.96,147.92,20.87986164]
["bitfinex","SOLUSD",1749194660647,14.11945061,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1749194662288,14.11945061,147.96,147.91,24.75945061]
["bitfinex","SOLUSD",1749194662289,14.11945061,147.93,147.91,17.4007117]
["bitfinex","SOLUSD",1749194662442,14.11945061,147.92,147.91,17.4007117]
["bitfinex","SOLUSD",1749194663869,41.24,147.93,147.91,17.4007117]
["bitfinex","SOLUSD",1749194664240,55.35945061,147.93,147.91,17.4007117]
["bitfinex","SOLUSD",1749194666360,14.26161218,147.94,147.91,17.4007117]
["bitfinex","SOLUSD",1749194666563,41.42216157,147.94,147.91,17.4007117]
["bitfinex","SOLUSD",1749194667371,55.54161218,147.94,147.91,17.4007117]
["bitfinex","SOLUSD",1749194668672,2.53172048,147.93,147.91,17.4007117]
["bitfinex","SOLUSD",1749194668863,55.54161218,147.94,147.91,17.4007117]
["bitfinex","SOLUSD",1749194669064,2.53166811,147.93,147.91,17.4007117]
["bitfinex","SOLUSD",1749194669261,55.54161218,147.94,147.91,17.4007117]
["bitfinex","SOLUSD",1749194669462,2.5316714,147.93,147.91,17.4007117]
["bitfinex","SOLUSD",1749194669668,55.54161218,147.94,147.91,17.4007117]
["bitfinex","SOLUSD",1749194669860,2.53185345,147.93,147.91,17.4007117]
["bitfinex","SOLUSD",1749194670066,41.42216157,147.94,147.91,17.4007117]
["bitfinex","SOLUSD",1749194670264,2.53185249,147.93,147.91,17.4007117]
["bitfinex","SOLUSD",1749194670572,41.42216157,147.94,147.91,17.4007117]
["bitfinex","SOLUSD",1749194670783,2.53178674,147.93,147.91,17.4007117]
["bitfinex","SOLUSD",1749194670994,41.42216157,147.94,147.91,17.4007117]
["bitfinex","SOLUSD",1749194671155,2.53186581,147.93,147.91,17.4007117]
["bitfinex","SOLUSD",1749194671355,41.28,147.94,147.91,17.4007117]
["bitfinex","SOLUSD",1749194671562,2.53186193,147.93,147.91,17.4007117]
["bitfinex","SOLUSD",1749194671858,41.28,147.94,147.91,17.4007117]
["bitfinex","SOLUSD",1749194672073,2.53180071,147.93,147.91,17.4007117]
["bitfinex","SOLUSD",1749194672383,41.28,147.94,147.91,34.30288193]
["bitfinex","SOLUSD",1749194672560,2.5320515,147.93,147.91,34.30288193]
["bitfinex","SOLUSD",1749194672882,14.11945061,147.95,147.91,48.42233254]
["bitfinex","SOLUSD",1749194673270,2.53199759,147.94,147.91,48.42233254]
["bitfinex","SOLUSD",1749194673471,14.11945061,147.95,147.91,48.42233254]
["bitfinex","SOLUSD",1749194673679,2.53199759,147.94,147.91,48.42233254]
["bitfinex","SOLUSD",1749194673981,14.11945061,147.95,147.91,48.42233254]
["bitfinex","SOLUSD",1749194674186,2.53199759,147.94,147.91,48.42233254]
["bitfinex","SOLUSD",1749194674386,14.11945061,147.95,147.91,34.30288193]
["bitfinex","SOLUSD",1749194674572,2.53199759,147.94,147.91,34.30288193]
["bitfinex","SOLUSD",1749194674773,19.16385832,147.95,147.91,34.30288193]
["bitfinex","SOLUSD",1749194675088,2.53199817,147.94,147.91,34.30288193]
["bitfinex","SOLUSD",1749194675267,2.53215642,147.93,147.91,34.30288193]
["bitfinex","SOLUSD",1749194675467,5.05163706,147.94,147.91,34.30288193]
["bitfinex","SOLUSD",1749194675685,2.53210425,147.93,147.91,48.42233254]
["bitfinex","SOLUSD",1749194675881,5.0516368,147.94,147.91,48.42233254]
["bitfinex","SOLUSD",1749194676066,2.53222929,147.93,147.91,48.42233254]
["bitfinex","SOLUSD",1749194676265,5.05181812,147.94,147.91,48.42233254]
["bitfinex","SOLUSD",1749194676485,2.5322287,147.93,147.91,48.42233254]
["bitfinex","SOLUSD",1749194676674,5.05380636,147.94,147.91,48.42233254]
["bitfinex","SOLUSD",1749194676871,41.40216157,147.96,147.91,48.42233254]
["bitfinex","SOLUSD",1749194677079,7.58571424,147.95,147.91,48.42233254]
["bitfinex","SOLUSD",1749194677388,7.58628707,147.94,147.91,48.42233254]
["bitfinex","SOLUSD",1749194677577,55.52161218,147.96,147.91,48.42233254]
["bitfinex","SOLUSD",1749194677889,7.589028,147.95,147.91,48.42233254]
["bitfinex","SOLUSD",1749194678075,7.589028,147.94,147.91,48.42233254]
["bitfinex","SOLUSD",1749194678278,41.40216157,147.96,147.92,14.11945061]
["bitfinex","SOLUSD",1749194678279,55.52161218,147.96,147.92,14.11945061]
["bitfinex","SOLUSD",1749194678484,7.58893949,147.95,147.92,14.11945061]
["bitfinex","SOLUSD",1749194678787,55.52161218,147.96,147.92,14.11945061]
["bitfinex","SOLUSD",1749194678991,7.59162539,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749194679191,14.26161218,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749194679489,7.59181231,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749194679793,14.26161218,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749194679979,7.59544618,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749194680174,14.26161218,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749194680380,7.59538856,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749194680584,14.26161218,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749194680775,5.06449748,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749194680983,14.26161218,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749194681178,7.59671768,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749194681395,41.26,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749194681698,7.59668294,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749194681907,41.26,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749194682072,7.59673284,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749194682402,55.37945061,147.97,147.93,37.77928972]
["bitfinex","SOLUSD",1749194682570,7.59677508,147.96,147.93,37.77928972]
["bitfinex","SOLUSD",1749194682773,14.11945061,147.97,147.93,37.77928972]
["bitfinex","SOLUSD",1749194682975,5.06434362,147.96,147.93,37.77928972]
["bitfinex","SOLUSD",1749194683182,14.11945061,147.97,147.93,37.77928972]
["bitfinex","SOLUSD",1749194683393,7.59632745,147.96,147.93,37.77928972]
["bitfinex","SOLUSD",1749194683701,0.14216157,147.97,147.93,37.77928972]
["bitfinex","SOLUSD",1749194683877,7.59628622,147.96,147.93,37.77928972]
["bitfinex","SOLUSD",1749194684201,0.14216157,147.97,147.93,37.77928972]
["bitfinex","SOLUSD",1749194684404,7.59622721,147.96,147.93,37.77928972]
["bitfinex","SOLUSD",1749194684573,0.14216157,147.97,147.93,37.77928972]
["bitfinex","SOLUSD",1749194684774,7.59778233,147.96,147.93,37.77928972]
["bitfinex","SOLUSD",1749194685075,0.14216157,147.97,147.93,37.77928972]
["bitfinex","SOLUSD",1749194685279,7.59763268,147.96,147.93,37.77928972]
["bitfinex","SOLUSD",1749194685476,0.14216157,147.97,147.93,37.77928972]
["bitfinex","SOLUSD",1749194685692,7.59747005,147.96,147.94,14.11945061]
["bitfinex","SOLUSD",1749194685877,0.14216157,147.98,147.94,14.11945061]
["bitfinex","SOLUSD",1749194686088,7.59725124,147.97,147.94,14.11945061]
["bitfinex","SOLUSD",1749194686392,0.14216157,147.98,147.94,14.11945061]
["bitfinex","SOLUSD",1749194686601,7.59673838,147.97,147.94,14.11945061]
["bitfinex","SOLUSD",1749194686797,0.14216157,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749194686974,7.59672654,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1749194687310,0.14216157,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749194687483,5.06467469,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1749194687674,0.14216157,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749194687998,5.06467585,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1749194688318,14.26161218,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749194688478,14.26161218,147.96,147.93,6.75995403]
["bitfinex","SOLUSD",1749194688679,0.14216157,147.93,147.92,6.7603736]
["bitfinex","SOLUSD",1749194688894,21.85808117,147.93,147.92,6.7603736]
["bitfinex","SOLUSD",1749194689215,21.85842644,147.93,147.92,6.7603736]
["bitfinex","SOLUSD",1749194689404,21.85841139,147.93,147.92,6.7603736]
["bitfinex","SOLUSD",1749194689575,21.85851441,147.93,147.92,6.7603736]
["bitfinex","SOLUSD",1749194689971,21.85854174,147.93,147.92,6.7603736]
["bitfinex","SOLUSD",1749194690203,26.16267603,147.93,147.91,10.64]
["bitfinex","SOLUSD",1749194690497,20.95611885,147.92,147.91,17.40086809]
["bitfinex","SOLUSD",1749194690709,26.02131061,147.92,147.91,17.40086809]
["bitfinex","SOLUSD",1749194690890,19.32680394,147.92,147.91,10.64]
["bitfinex","SOLUSD",1749194691086,23.63324271,147.92,147.91,10.64]
["bitfinex","SOLUSD",1749194691286,0.14216157,147.91,147.87,17.40269696]
["bitfinex","SOLUSD",1749194691610,23.49204013,147.9,147.87,17.40269696]
["bitfinex","SOLUSD",1749194691814,9.37260865,147.89,147.87,17.40269696]
["bitfinex","SOLUSD",1749194692110,4.30742334,147.88,147.87,17.40269696]
["bitfinex","SOLUSD",1749194692279,14.11945061,147.9,147.87,17.40269696]
["bitfinex","SOLUSD",1749194692479,4.30615369,147.89,147.87,17.40269696]
["bitfinex","SOLUSD",1749194692680,4.30602116,147.88,147.87,34.30943936]
["bitfinex","SOLUSD",1749194692913,4.30602427,147.88,147.87,34.30943936]
["bitfinex","SOLUSD",1749194693218,4.3082755,147.88,147.87,34.30943936]
["bitfinex","SOLUSD",1749194693505,4.28438018,147.88,147.87,34.30943936]
["bitfinex","SOLUSD",1749194693798,4.28439189,147.88,147.87,34.30943936]
["bitfinex","SOLUSD",1749194694502,14.11945061,147.9,147.87,34.30943936]
["bitfinex","SOLUSD",1749194694699,4.28452014,147.89,147.87,34.30943936]
["bitfinex","SOLUSD",1749194694890,4.28437874,147.88,147.87,34.30943936]
["bitfinex","SOLUSD",1749194695196,4.28441296,147.88,147.87,34.30943936]
["bitfinex","SOLUSD",1749194695577,14.11945061,147.9,147.87,34.30943936]
["bitfinex","SOLUSD",1749194695827,4.28228086,147.89,147.87,34.30943936]
["bitfinex","SOLUSD",1749194696004,4.28228086,147.88,147.87,34.30943936]
["bitfinex","SOLUSD",1749194696395,4.2823613,147.88,147.87,48.42888997]
["bitfinex","SOLUSD",1749194696584,4.28217219,147.88,147.87,48.42888997]
["bitfinex","SOLUSD",1749194697084,4.28213942,147.88,147.87,48.42888997]
["bitfinex","SOLUSD",1749194698106,55.52161218,147.91,147.87,48.42888997]
["bitfinex","SOLUSD",1749194698413,4.28253072,147.9,147.87,48.42888997]
["bitfinex","SOLUSD",1749194698705,4.28253072,147.89,147.87,48.42888997]
["bitfinex","SOLUSD",1749194699010,4.27852293,147.88,147.87,48.42888997]
["bitfinex","SOLUSD",1749194699590,55.52161218,147.91,147.87,48.42888997]
["bitfinex","SOLUSD",1749194699797,6.80347653,147.9,147.87,48.42888997]
["bitfinex","SOLUSD",1749194699996,55.52161218,147.91,147.87,34.30943936]
["bitfinex","SOLUSD",1749194700196,6.80347541,147.9,147.87,34.30943936]
["bitfinex","SOLUSD",1749194700396,55.52161218,147.91,147.87,34.30943936]
["bitfinex","SOLUSD",1749194700593,2.52985176,147.9,147.87,34.30943936]
["bitfinex","SOLUSD",1749194700912,55.52161218,147.91,147.87,34.30943936]
["bitfinex","SOLUSD",1749194701088,4.27355737,147.9,147.87,48.42888997]
["bitfinex","SOLUSD",1749194701289,4.27346062,147.89,147.87,48.42888997]
["bitfinex","SOLUSD",1749194701589,4.27346062,147.88,147.87,48.42888997]
["bitfinex","SOLUSD",1749194701791,4.27356169,147.88,147.87,48.42888997]
["bitfinex","SOLUSD",1749194701991,55.52161218,147.91,147.87,48.42888997]
["bitfinex","SOLUSD",1749194702197,4.27356552,147.9,147.87,34.30943936]
["bitfinex","SOLUSD",1749194702410,41.24,147.94,147.87,184.00943936]
["bitfinex","SOLUSD",1749194702615,14.11945061,147.92,147.87,48.42888997]
["bitfinex","SOLUSD",1749194702794,23.44719218,147.91,147.87,48.42888997]
["bitfinex","SOLUSD",1749194703108,55.37945061,147.91,147.87,48.42888997]
["bitfinex","SOLUSD",1749194703332,4.27356425,147.9,147.87,48.42888997]
["bitfinex","SOLUSD",1749194703609,41.26,147.91,147.87,48.42888997]
["bitfinex","SOLUSD",1749194703813,4.27349087,147.9,147.87,48.42888997]
["bitfinex","SOLUSD",1749194703998,41.26,147.91,147.87,48.42888997]
["bitfinex","SOLUSD",1749194704195,6.8036492,147.9,147.87,48.42888997]
["bitfinex","SOLUSD",1749194704517,4.27336817,147.89,147.87,48.42888997]
["bitfinex","SOLUSD",1749194704703,2.52969768,147.9,147.87,48.42888997]
["bitfinex","SOLUSD",1749194704895,4.2736643,147.89,147.87,34.30943936]
["bitfinex","SOLUSD",1749194705097,14.11945061,147.9,147.87,34.30943936]
["bitfinex","SOLUSD",1749194705298,4.27363062,147.89,147.87,34.30943936]
["bitfinex","SOLUSD",1749194705607,4.28177693,147.88,147.87,34.30943936]
["bitfinex","SOLUSD",1749194705999,4.28182144,147.88,147.87,34.30943936]
["bitfinex","SOLUSD",1749194706209,4.28194224,147.88,147.87,34.30943936]
["bitfinex","SOLUSD",1749194706711,4.2819504,147.88,147.87,34.30943936]
["bitfinex","SOLUSD",1749194706915,14.26161218,147.9,147.87,34.30943936]
["bitfinex","SOLUSD",1749194707116,4.28178319,147.89,147.87,34.30943936]
["bitfinex","SOLUSD",1749194707326,4.28178319,147.88,147.87,34.30943936]
["bitfinex","SOLUSD",1749194707504,4.28136018,147.88,147.87,34.30943936]
["bitfinex","SOLUSD",1749194707825,4.28135203,147.88,147.87,34.30943936]
["bitfinex","SOLUSD",1749194708149,14.26161218,147.9,147.87,34.30943936]
["bitfinex","SOLUSD",1749194708299,4.27911831,147.89,147.87,34.30943936]
["bitfinex","SOLUSD",1749194708620,4.27921514,147.88,147.87,34.30943936]
["bitfinex","SOLUSD",1749194708822,4.27921658,147.88,147.87,17.40269696]
["bitfinex","SOLUSD",1749194709012,4.2795045,147.88,147.87,17.40269696]
["bitfinex","SOLUSD",1749194709331,4.27950545,147.88,147.87,17.40269696]
["bitfinex","SOLUSD",1749194709499,14.26161218,147.9,147.87,17.40269696]
["bitfinex","SOLUSD",1749194709706,4.2795064,147.89,147.87,17.40269696]
["bitfinex","SOLUSD",1749194710004,14.26161218,147.9,147.87,17.40269696]
["bitfinex","SOLUSD",1749194710493,4.26964115,147.89,147.87,17.40269696]
["bitfinex","SOLUSD",1749194710699,14.26161218,147.9,147.87,17.40269696]
["bitfinex","SOLUSD",1749194711128,4.26878867,147.89,147.87,17.40269696]
["bitfinex","SOLUSD",1749194711328,14.26161218,147.9,147.87,17.40269696]
["bitfinex","SOLUSD",1749194711536,4.26875541,147.89,147.87,17.40269696]
["bitfinex","SOLUSD",1749194711735,4.26878862,147.88,147.87,17.40269696]
["bitfinex","SOLUSD",1749194712101,4.27256754,147.88,147.87,17.40269696]
["bitfinex","SOLUSD",1749194712528,14.26161218,147.9,147.87,17.40269696]
["bitfinex","SOLUSD",1749194712707,5.05232327,147.93,147.89,14.11945061]
["bitfinex","SOLUSD",1749194712907,6.80068101,147.92,147.9,14.11945061]
["bitfinex","SOLUSD",1749194713112,4.27175006,147.91,147.87,34.30943936]
["bitfinex","SOLUSD",1749194713331,2.52860298,147.92,147.9,14.11945061]
["bitfinex","SOLUSD",1749194713520,4.27175006,147.91,147.9,14.11945061]
["bitfinex","SOLUSD",1749194713713,4.2717515,147.91,147.9,14.11945061]
["bitfinex","SOLUSD",1749194713923,4.2717515,147.91,147.9,20.88077582]
["bitfinex","SOLUSD",1749194714339,4.28754406,147.91,147.9,37.78408886]
["bitfinex","SOLUSD",1749194714826,46.27232327,147.95,147.9,37.78408886]
["bitfinex","SOLUSD",1749194715122,2.52786469,147.94,147.92,14.11945061]
["bitfinex","SOLUSD",1749194715299,46.27232327,147.95,147.93,20.87940464]
["bitfinex","SOLUSD",1749194715497,4.28567884,147.94,147.93,20.87940464]
["bitfinex","SOLUSD",1749194715701,4.28567884,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194715902,4.28671629,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194716110,4.28923354,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194716318,2.52815943,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749194716523,4.28904138,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194716724,2.52813902,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749194716916,41.22,147.96,147.93,20.87940464]
["bitfinex","SOLUSD",1749194717121,6.81647517,147.95,147.93,20.87940464]
["bitfinex","SOLUSD",1749194717420,4.2889743,147.94,147.93,20.87940464]
["bitfinex","SOLUSD",1749194718236,4.28455976,147.94,147.93,20.87940464]
["bitfinex","SOLUSD",1749194718538,4.28455976,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194718709,4.28478929,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194718904,14.26161218,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749194719105,4.28478929,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194719322,4.30290855,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194719499,4.30290855,147.94,147.93,20.87940464]
["bitfinex","SOLUSD",1749194719708,4.30317699,147.94,147.93,20.87940464]
["bitfinex","SOLUSD",1749194720019,48.80050407,147.96,147.93,20.87940464]
["bitfinex","SOLUSD",1749194720335,18.4227588,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749194720505,6.83180002,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194721401,4.31502063,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194722016,4.31592245,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194722326,4.31605392,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194722715,4.31506578,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194723118,4.31493434,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194723432,4.32076838,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194723619,41.34216157,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749194723816,4.32076838,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194724017,4.32066977,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194724331,4.32066977,147.94,147.93,20.87940464]
["bitfinex","SOLUSD",1749194724804,4.32010903,147.94,147.93,37.77928972]
["bitfinex","SOLUSD",1749194725004,41.26,147.97,147.93,37.77928972]
["bitfinex","SOLUSD",1749194725238,4.32116933,147.96,147.94,14.11945061]
["bitfinex","SOLUSD",1749194725534,4.32116712,147.95,147.94,14.11945061]
["bitfinex","SOLUSD",1749194725710,4.32113505,147.95,147.94,14.11945061]
["bitfinex","SOLUSD",1749194726027,4.32113509,147.95,147.94,14.11945061]
["bitfinex","SOLUSD",1749194726231,41.26,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1749194726436,4.32078334,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749194726934,4.30733867,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749194727129,4.30733867,147.96,147.95,20.87849082]
["bitfinex","SOLUSD",1749194727346,5.04799389,147.98,147.95,37.77609136]
["bitfinex","SOLUSD",1749194727631,41.26,147.99,147.97,14.11945061]
["bitfinex","SOLUSD",1749194727813,4.30670508,147.98,147.97,14.11945061]
["bitfinex","SOLUSD",1749194728205,4.30670508,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749194728430,4.30670508,147.98,147.97,20.87757725]
["bitfinex","SOLUSD",1749194728431,4.30307821,147.98,147.97,20.87757725]
["bitfinex","SOLUSD",1749194728626,4.30299673,147.98,147.97,20.87757725]
["bitfinex","SOLUSD",1749194728927,4.30299484,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749194729231,4.30296305,147.98,147.97,20.87757725]
["bitfinex","SOLUSD",1749194729416,4.30296305,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749194730431,41.3,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749194730603,41.3,148.0,147.97,37.77289386]
["bitfinex","SOLUSD",1749194731105,4.31708426,147.99,147.97,37.77289386]
["bitfinex","SOLUSD",1749194731305,41.3,148.0,147.97,37.77289386]
["bitfinex","SOLUSD",1749194731306,4.31360838,147.98,147.97,37.77289386]
["bitfinex","SOLUSD",1749194731732,41.3,148.0,147.97,37.77289386]
["bitfinex","SOLUSD",1749194731905,4.31357703,147.99,147.97,37.77289386]
["bitfinex","SOLUSD",1749194732106,41.3,148.0,147.97,37.77289386]
["bitfinex","SOLUSD",1749194732321,4.312853,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749194732639,0.14216157,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749194732814,14.26161218,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749194733317,18.57566464,147.97,147.95,6.75891972]
["bitfinex","SOLUSD",1749194733521,41.3,147.96,147.95,6.75891972]
["bitfinex","SOLUSD",1749194734818,45.62079836,147.96,147.95,6.75891972]
["bitfinex","SOLUSD",1749194735029,45.62079836,147.96,147.94,6.75940075]
["bitfinex","SOLUSD",1749194735030,0.14216157,147.95,147.94,6.75940075]
["bitfinex","SOLUSD",1749194735211,4.32125307,147.95,147.94,6.75940075]
["bitfinex","SOLUSD",1749194735415,4.32049468,147.95,147.94,6.75940075]
["bitfinex","SOLUSD",1749194735630,55.41945061,147.96,147.94,6.75940075]
["bitfinex","SOLUSD",1749194735839,4.32087494,147.95,147.94,6.75940075]
["bitfinex","SOLUSD",1749194736032,4.32097348,147.95,147.94,6.75940075]
["bitfinex","SOLUSD",1749194736241,4.32046962,147.95,147.94,6.75940075]
["bitfinex","SOLUSD",1749194736427,55.41945061,147.96,147.94,6.75940075]
["bitfinex","SOLUSD",1749194736614,4.32069758,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749194736818,41.3,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749194737142,41.3,147.96,147.93,37.77928972]
["bitfinex","SOLUSD",1749194737348,4.31052174,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749194737644,41.3,147.96,147.93,37.77928972]
["bitfinex","SOLUSD",1749194737842,4.31065353,147.95,147.93,37.77928972]
["bitfinex","SOLUSD",1749194738138,41.3,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749194738438,4.31068699,147.95,147.93,31.01933569]
["bitfinex","SOLUSD",1749194738636,41.38,147.97,147.93,31.01933569]
["bitfinex","SOLUSD",1749194738816,4.31048738,147.96,147.93,31.01933569]
["bitfinex","SOLUSD",1749194739008,4.29336092,147.95,147.93,31.01933569]
["bitfinex","SOLUSD",1749194739208,41.38,147.97,147.93,31.01933569]
["bitfinex","SOLUSD",1749194739415,4.29321829,147.96,147.93,31.01933569]
["bitfinex","SOLUSD",1749194739622,41.38,147.97,147.93,31.01933569]
["bitfinex","SOLUSD",1749194740225,4.27962423,147.96,147.93,37.77928972]
["bitfinex","SOLUSD",1749194740417,4.27962423,147.95,147.93,37.77928972]
["bitfinex","SOLUSD",1749194740616,41.38,147.97,147.93,37.77928972]
["bitfinex","SOLUSD",1749194740818,4.28060959,147.96,147.93,37.77928972]
["bitfinex","SOLUSD",1749194741027,4.26797296,147.95,147.93,37.77928972]
["bitfinex","SOLUSD",1749194741227,41.38,147.97,147.93,37.77928972]
["bitfinex","SOLUSD",1749194741409,4.26797534,147.96,147.93,37.77928972]
["bitfinex","SOLUSD",1749194741614,41.38,147.97,147.93,37.77928972]
["bitfinex","SOLUSD",1749194741858,4.26795432,147.96,147.93,37.77928972]
["bitfinex","SOLUSD",1749194742033,4.26814899,147.95,147.93,37.77928972]
["bitfinex","SOLUSD",1749194742236,55.49945061,147.97,147.93,37.77928972]
["bitfinex","SOLUSD",1749194742451,14.11945061,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749194742741,4.26826557,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749194742945,14.11945061,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749194743119,4.26601338,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749194743323,14.11945061,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749194743523,4.26598082,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749194743736,14.11945061,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749194743935,14.11945061,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194744240,14.11945061,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749194744668,4.2716622,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194744865,4.27510749,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749194745032,14.11945061,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749194745234,4.26916938,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749194745434,4.26916938,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749194745656,4.26917225,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749194746035,14.11945061,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749194746245,14.11945061,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749194746452,59.78863304,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749194746668,0.14216157,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194746953,18.52959895,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194747152,18.52959877,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194747335,18.52959865,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194747732,18.5297014,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194747926,18.52971302,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194748388,14.26161218,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194748557,4.4101647,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194748736,18.52961531,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194749046,18.51369064,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194749449,14.26161218,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194749654,18.51369066,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194749835,18.51370227,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194750228,14.26161218,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194750453,18.37150814,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194750757,18.37149652,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194750934,14.11945061,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194751135,18.36781445,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194751560,18.36782605,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194751858,55.51945061,147.93,147.91,6.76074995]
["bitfinex","SOLUSD",1749194752230,4.24818354,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194752447,4.24818497,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194752843,4.24800536,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194753034,55.51945061,147.93,147.91,6.76074995]
["bitfinex","SOLUSD",1749194753253,4.24800393,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194753852,55.51945061,147.93,147.91,6.76074995]
["bitfinex","SOLUSD",1749194754171,4.24754397,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194754470,4.24413998,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194755902,4.24413188,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194756042,4.24406681,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194756356,4.24396921,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194756558,4.24406681,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194757468,4.23678235,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194757640,4.23679394,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194758047,55.49945061,147.93,147.91,6.76074995]
["bitfinex","SOLUSD",1749194758242,4.23679251,147.92,147.91,6.76074995]
["bitfinex","SOLUSD",1749194758641,4.23679251,147.92,147.91,20.88020056]
["bitfinex","SOLUSD",1749194758853,55.47945061,147.94,147.91,23.66292018]
["bitfinex","SOLUSD",1749194759161,4.23804687,147.93,147.91,23.66292018]
["bitfinex","SOLUSD",1749194759363,4.24163533,147.92,147.91,23.66292018]
["bitfinex","SOLUSD",1749194759558,55.49945061,147.94,147.91,23.66292018]
["bitfinex","SOLUSD",1749194759764,4.24163389,147.93,147.91,23.66292018]
["bitfinex","SOLUSD",1749194759957,4.24164549,147.92,147.91,23.66292018]
["bitfinex","SOLUSD",1749194760152,4.24191898,147.92,147.91,23.66292018]
["bitfinex","SOLUSD",1749194760853,41.38,147.94,147.91,23.66292018]
["bitfinex","SOLUSD",1749194761037,4.24165018,147.93,147.91,23.66292018]
["bitfinex","SOLUSD",1749194761237,41.38,147.94,147.91,23.66292018]
["bitfinex","SOLUSD",1749194761443,4.24158818,147.93,147.92,14.11945061]
["bitfinex","SOLUSD",1749194761746,14.11945061,147.97,147.92,14.11945061]
["bitfinex","SOLUSD",1749194762075,50.65643258,147.96,147.92,14.11945061]
["bitfinex","SOLUSD",1749194762252,4.24094282,147.95,147.92,14.11945061]
["bitfinex","SOLUSD",1749194762460,4.24094282,147.94,147.92,14.11945061]
["bitfinex","SOLUSD",1749194762659,5.05502875,147.96,147.92,14.11945061]
["bitfinex","SOLUSD",1749194762971,4.24065761,147.95,147.93,14.11945061]
["bitfinex","SOLUSD",1749194763282,55.47945061,147.97,147.94,6.75949709]
["bitfinex","SOLUSD",1749194763562,4.2511006,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1749194763771,4.2511006,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749194764467,4.25110839,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749194764646,14.11945061,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1749194764847,14.11945061,147.95,147.93,6.75990808]
["bitfinex","SOLUSD",1749194765043,18.37068755,147.94,147.93,6.75990808]
["bitfinex","SOLUSD",1749194765368,4.25184237,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749194765545,4.25184237,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749194765744,16.64465862,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1749194766067,4.25250129,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749194766267,4.25250129,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749194766567,14.11945061,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1749194766760,4.25254454,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749194766961,4.25152886,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749194767143,14.11945061,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1749194767350,4.25139837,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749194767548,4.25139988,147.93,147.91,20.8803187]
["bitfinex","SOLUSD",1749194767849,14.11945061,147.95,147.91,20.8803187]
["bitfinex","SOLUSD",1749194768465,4.24825473,147.94,147.91,20.8803187]
["bitfinex","SOLUSD",1749194768668,4.24812616,147.93,147.91,20.8803187]
["bitfinex","SOLUSD",1749194768974,14.11945061,147.95,147.91,20.8803187]
["bitfinex","SOLUSD",1749194769372,4.24812472,147.94,147.91,20.8803187]
["bitfinex","SOLUSD",1749194769560,4.24812472,147.93,147.91,20.8803187]
["bitfinex","SOLUSD",1749194769752,14.11945061,147.95,147.91,20.8803187]
["bitfinex","SOLUSD",1749194769947,4.24772539,147.94,147.91,20.8803187]
["bitfinex","SOLUSD",1749194770169,4.24785682,147.93,147.91,20.8803187]
["bitfinex","SOLUSD",1749194770364,14.11945061,147.95,147.91,20.8803187]
["bitfinex","SOLUSD",1749194770549,4.24779039,147.94,147.91,20.8803187]
["bitfinex","SOLUSD",1749194770750,4.24779182,147.93,147.91,20.8803187]
["bitfinex","SOLUSD",1749194771082,14.11945061,147.95,147.91,20.8803187]
["bitfinex","SOLUSD",1749194771285,4.2457314,147.94,147.91,20.8803187]
["bitfinex","SOLUSD",1749194771577,4.24566291,147.93,147.91,20.8803187]
["bitfinex","SOLUSD",1749194771751,14.11945061,147.95,147.91,20.8803187]
["bitfinex","SOLUSD",1749194772075,4.24376276,147.94,147.91,20.8803187]
["bitfinex","SOLUSD",1749194772279,14.11945061,147.95,147.91,20.8803187]
["bitfinex","SOLUSD",1749194772481,16.64338589,147.95,147.91,20.8803187]
["bitfinex","SOLUSD",1749194772775,14.11945061,147.95,147.91,20.8803187]
["bitfinex","SOLUSD",1749194772976,4.24396917,147.94,147.91,20.8803187]
["bitfinex","SOLUSD",1749194773281,4.24653289,147.93,147.91,20.8803187]
["bitfinex","SOLUSD",1749194773472,14.11945061,147.95,147.91,20.8803187]
["bitfinex","SOLUSD",1749194773661,16.64480913,147.95,147.91,20.8803187]
["bitfinex","SOLUSD",1749194773863,4.23954615,147.94,147.91,20.8803187]
["bitfinex","SOLUSD",1749194774062,14.11945061,147.95,147.91,20.8803187]
["bitfinex","SOLUSD",1749194774675,4.23951366,147.94,147.91,37.78248893]
["bitfinex","SOLUSD",1749194774874,4.23951366,147.93,147.91,37.78248893]
["bitfinex","SOLUSD",1749194775072,14.11945061,147.95,147.91,37.78248893]
["bitfinex","SOLUSD",1749194775286,4.23908562,147.94,147.91,37.78248893]
["bitfinex","SOLUSD",1749194775470,4.23908562,147.93,147.91,37.78248893]
["bitfinex","SOLUSD",1749194775666,14.11945061,147.95,147.91,37.78248893]
["bitfinex","SOLUSD",1749194775981,4.23904504,147.94,147.91,37.78248893]
["bitfinex","SOLUSD",1749194776278,14.11945061,147.95,147.91,37.78248893]
["bitfinex","SOLUSD",1749194776488,6.77809985,147.94,147.91,37.78248893]
["bitfinex","SOLUSD",1749194776659,4.24767458,147.93,147.91,37.78248893]
["bitfinex","SOLUSD",1749194776978,4.24767458,147.92,147.91,23.66303832]
["bitfinex","SOLUSD",1749194777174,14.11945061,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749194777378,5.06211193,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749194777559,4.24743561,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749194777750,5.06210813,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749194777956,14.11945061,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749194778169,25.95942954,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749194778363,53.11997893,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749194778569,4.24743544,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749194778754,4.2510256,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749194778959,41.28,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749194779163,4.25122185,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749194779357,4.25112534,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749194780281,4.25104859,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749194780473,4.2508532,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749194780664,41.28,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749194781572,4.25070534,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749194781778,4.25070677,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749194782076,4.25070677,147.92,147.91,20.8803187]
["bitfinex","SOLUSD",1749194782269,19.32462309,147.97,147.91,37.78248893]
["bitfinex","SOLUSD",1749194782468,50.57248686,147.96,147.92,14.11945061]
["bitfinex","SOLUSD",1749194782665,11.84354722,147.95,147.93,14.11945061]
["bitfinex","SOLUSD",1749194782862,4.24950703,147.94,147.93,37.77928972]
["bitfinex","SOLUSD",1749194783279,4.24950563,147.94,147.93,37.77928972]
["bitfinex","SOLUSD",1749194783479,7.59382727,147.95,147.93,37.77928972]
["bitfinex","SOLUSD",1749194783784,41.28,147.96,147.93,37.77928972]
["bitfinex","SOLUSD",1749194783985,9.31368291,147.95,147.93,37.77928972]
["bitfinex","SOLUSD",1749194784282,4.25064762,147.94,147.93,23.65983911]
["bitfinex","SOLUSD",1749194784484,41.28,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749194784694,4.25064618,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749194784986,41.28,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749194785173,5.06305975,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749194785373,41.28,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749194785571,7.59422055,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749194785786,55.52161218,147.97,147.93,23.65983911]
["bitfinex","SOLUSD",1749194785964,5.06317383,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749194786160,2.53478898,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749194786360,55.52161218,147.97,147.93,23.65983911]
["bitfinex","SOLUSD",1749194786565,7.59757101,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749194786767,2.53469604,147.95,147.94,14.11945061]
["bitfinex","SOLUSD",1749194786968,32.3201205,148.0,147.94,14.11945061]
["bitfinex","SOLUSD",1749194786969,5.0631263,147.99,147.94,14.11945061]
["bitfinex","SOLUSD",1749194787278,7.59766882,147.98,147.96,14.11945061]
["bitfinex","SOLUSD",1749194787479,6.3201205,148.01,147.96,14.11945061]
["bitfinex","SOLUSD",1749194787480,55.37945061,148.0,147.96,14.11945061]
["bitfinex","SOLUSD",1749194787794,7.59061417,147.99,147.96,14.11945061]
["bitfinex","SOLUSD",1749194787990,5.06199792,147.98,147.96,14.11945061]
["bitfinex","SOLUSD",1749194788293,55.37945061,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749194788495,7.5895998,147.99,147.97,20.87757725]
["bitfinex","SOLUSD",1749194788792,7.5895998,147.98,147.97,20.87757725]
["bitfinex","SOLUSD",1749194789288,7.5895561,147.98,147.97,20.87757725]
["bitfinex","SOLUSD",1749194789592,5.06099721,147.98,147.97,20.87757725]
["bitfinex","SOLUSD",1749194789893,41.26,148.0,147.97,20.87757725]
["bitfinex","SOLUSD",1749194790092,5.05934015,147.99,147.97,20.87757725]
["bitfinex","SOLUSD",1749194790268,14.54593532,148.02,147.97,37.77289386]
["bitfinex","SOLUSD",1749194790470,48.84618358,148.01,147.97,37.77289386]
["bitfinex","SOLUSD",1749194790668,5.0578164,148.0,147.97,37.77289386]
["bitfinex","SOLUSD",1749194790909,0.14216157,148.02,147.98,14.11945061]
["bitfinex","SOLUSD",1749194791073,48.84151016,148.01,147.98,14.11945061]
["bitfinex","SOLUSD",1749194791399,0.14216157,148.04,147.99,14.11945061]
["bitfinex","SOLUSD",1749194791598,62.95823989,148.03,147.99,14.11945061]
["bitfinex","SOLUSD",1749194791897,7.5787923,148.02,148.0,14.11945061]
["bitfinex","SOLUSD",1749194792210,7.57549844,148.04,147.98,14.11945061]
["bitfinex","SOLUSD",1749194792376,7.57549844,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749194792773,41.26,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749194793188,19.17038118,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1749194793367,2.52384495,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1749194793569,2.52384553,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1749194793987,48.8345431,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749194794198,41.26,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749194794692,41.26,148.05,148.02,37.76490392]
["bitfinex","SOLUSD",1749194795070,41.26,148.06,148.02,37.76490392]
["bitfinex","SOLUSD",1749194795275,19.17038118,148.07,148.02,37.76490392]
["bitfinex","SOLUSD",1749194795276,5.05093057,148.07,148.03,14.11945061]
["bitfinex","SOLUSD",1749194795580,41.26,148.06,148.03,14.11945061]
["bitfinex","SOLUSD",1749194795792,41.26,148.06,148.03,13.95285061]
["bitfinex","SOLUSD",1749194796283,0.14216157,148.08,148.04,14.11945061]
["bitfinex","SOLUSD",1749194796484,0.14216157,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1749194796701,0.14216157,148.08,148.05,20.87392544]
["bitfinex","SOLUSD",1749194796903,19.17038118,148.09,148.05,20.59252544]
["bitfinex","SOLUSD",1749194797090,41.26,148.08,148.05,20.59252544]
["bitfinex","SOLUSD",1749194797715,41.26,148.08,148.05,20.42592544]
["bitfinex","SOLUSD",1749194798483,41.26,148.08,148.05,37.31211253]
["bitfinex","SOLUSD",1749194798799,41.28,148.09,148.06,14.11945061]
["bitfinex","SOLUSD",1749194799591,41.28,148.09,148.06,13.83805061]
["bitfinex","SOLUSD",1749194799801,14.11945061,148.1,148.06,13.83805061]
["bitfinex","SOLUSD",1749194800104,41.3,148.09,148.06,13.83805061]
["bitfinex","SOLUSD",1749194800406,41.3,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1749194801405,41.28,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1749194802007,5.03010957,148.12,148.07,37.75691937]
["bitfinex","SOLUSD",1749194802219,41.3,148.11,148.07,37.75691937]
["bitfinex","SOLUSD",1749194802517,41.3,148.11,148.07,37.47561937]
["bitfinex","SOLUSD",1749194802820,41.3,148.11,148.08,14.11945061]
["bitfinex","SOLUSD",1749194802988,14.11945061,148.12,148.08,13.95285061]
["bitfinex","SOLUSD",1749194803303,41.3,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749194804081,55.41945061,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749194805110,55.41945061,148.11,148.07,31.00335687]
["bitfinex","SOLUSD",1749194805283,55.41945061,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1749194805609,41.3,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1749194806481,26.0,148.13,148.1,14.11945061]
["bitfinex","SOLUSD",1749194806682,67.32,148.13,148.1,14.11945061]
["bitfinex","SOLUSD",1749194807693,26.0,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749194808005,41.3,148.13,148.11,6.58513857]
["bitfinex","SOLUSD",1749194808585,14.11945061,148.14,148.11,6.58513857]
["bitfinex","SOLUSD",1749194808784,41.3,148.13,148.11,6.58513857]
["bitfinex","SOLUSD",1749194809604,41.3,148.13,148.11,6.30393857]
["bitfinex","SOLUSD",1749194809911,41.3,148.13,148.11,6.13733857]
["bitfinex","SOLUSD",1749194811004,41.3,148.13,148.11,5.85613857]
["bitfinex","SOLUSD",1749194812310,41.3,148.13,148.09,31.00083411]
["bitfinex","SOLUSD",1749194812506,14.11945061,148.14,148.09,30.83423411]
["bitfinex","SOLUSD",1749194812707,41.28,148.13,148.09,30.55303411]
["bitfinex","SOLUSD",1749194814111,41.28,148.13,148.09,37.13908452]
["bitfinex","SOLUSD",1749194814293,26.0,148.16,148.12,14.11945061]
["bitfinex","SOLUSD",1749194814498,67.26,148.16,148.13,14.11945061]
["bitfinex","SOLUSD",1749194814696,67.26,148.16,148.12,14.11945061]
["bitfinex","SOLUSD",1749194815011,41.3,148.16,148.12,14.11945061]
["bitfinex","SOLUSD",1749194815210,0.14216157,148.17,148.12,14.11945061]
["bitfinex","SOLUSD",1749194815516,41.32,148.16,148.12,13.83825061]
["bitfinex","SOLUSD",1749194815809,41.32,148.16,148.13,13.95285061]
["bitfinex","SOLUSD",1749194816188,41.32,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749194817298,55.43945061,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749194818196,55.41945061,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749194818790,14.11945061,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1749194819307,14.26161218,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1749194819489,0.14216157,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1749194819695,14.26161218,148.15,148.11,20.87118918]
["bitfinex","SOLUSD",1749194820023,0.14216157,148.15,148.11,20.87118918]
["bitfinex","SOLUSD",1749194820209,0.14216157,148.15,148.11,20.70458918]
["bitfinex","SOLUSD",1749194820409,0.14216157,148.15,148.11,20.42338918]
["bitfinex","SOLUSD",1749194821023,41.44216157,148.15,148.11,20.42338918]
["bitfinex","SOLUSD",1749194821402,41.3,148.15,148.11,37.30273561]
["bitfinex","SOLUSD",1749194822426,41.07226,148.15,148.11,37.30273561]
["bitfinex","SOLUSD",1749194822924,41.07226,148.15,148.11,37.13603561]
["bitfinex","SOLUSD",1749194823113,41.07226,148.15,148.13,13.83825061]
["bitfinex","SOLUSD",1749194823445,41.07226,148.15,148.12,14.11945061]
["bitfinex","SOLUSD",1749194823623,41.07226,148.15,148.13,14.11945061]
["bitfinex","SOLUSD",1749194823831,41.32,148.16,148.13,14.11945061]
["bitfinex","SOLUSD",1749194824412,26.0,148.19,148.14,14.11945061]
["bitfinex","SOLUSD",1749194824609,55.43945061,148.18,148.14,14.11945061]
["bitfinex","SOLUSD",1749194825022,0.14216157,148.19,148.15,20.86936623]
["bitfinex","SOLUSD",1749194825221,14.11945061,148.2,148.16,14.11945061]
["bitfinex","SOLUSD",1749194825410,41.3,148.19,148.16,14.11945061]
["bitfinex","SOLUSD",1749194825730,18.79181043,148.22,148.16,14.11945061]
["bitfinex","SOLUSD",1749194825937,55.41945061,148.2,148.16,14.11945061]
["bitfinex","SOLUSD",1749194826108,41.3,148.2,148.16,13.83845061]
["bitfinex","SOLUSD",1749194826306,0.14216157,148.22,148.16,13.83845061]
["bitfinex","SOLUSD",1749194826509,14.11945061,148.2,148.16,13.83845061]
["bitfinex","SOLUSD",1749194827104,14.11945061,148.2,148.16,14.11945061]
["bitfinex","SOLUSD",1749194827305,0.14216157,148.22,148.17,14.11945061]
["bitfinex","SOLUSD",1749194827621,14.26161218,148.22,148.17,14.11945061]
["bitfinex","SOLUSD",1749194828019,33.8698,148.23,148.18,14.11945061]
["bitfinex","SOLUSD",1749194828020,1.6053,148.23,148.18,14.11945061]
["bitfinex","SOLUSD",1749194828320,42.2500642,148.24,148.2,14.11945061]
["bitfinex","SOLUSD",1749194828843,42.2500642,148.24,148.2,13.83855061]
["bitfinex","SOLUSD",1749194829038,14.11945061,148.22,148.17,30.99196191]
["bitfinex","SOLUSD",1749194829331,14.11945061,148.21,148.17,30.99196191]
["bitfinex","SOLUSD",1749194829934,14.11945061,148.21,148.17,37.74096643]
["bitfinex","SOLUSD",1749194830232,41.3,148.23,148.18,14.11945061]
["bitfinex","SOLUSD",1749194830531,15.21167638,148.24,148.19,14.11945061]
["bitfinex","SOLUSD",1749194830740,41.3,148.23,148.19,14.11945061]
["bitfinex","SOLUSD",1749194831237,55.41945061,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1749194831417,14.26161218,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1749194831621,14.26161218,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749194832433,0.14216157,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749194832635,0.14216157,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749194833636,14.11945061,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1749194834115,0.14216157,148.22,148.18,20.86799967]
["bitfinex","SOLUSD",1749194834317,14.26161218,148.22,148.18,6.74854906]
["bitfinex","SOLUSD",1749194835014,14.26161218,148.22,148.18,37.73937232]
["bitfinex","SOLUSD",1749194835214,0.9500642,148.24,148.18,37.73937232]
["bitfinex","SOLUSD",1749194835434,55.39945061,148.23,148.18,37.73937232]
["bitfinex","SOLUSD",1749194835613,55.39945061,148.23,148.19,14.11945061]
["bitfinex","SOLUSD",1749194835820,41.28,148.23,148.19,13.23295061]
["bitfinex","SOLUSD",1749194836145,55.39945061,148.23,148.19,13.23295061]
["bitfinex","SOLUSD",1749194836348,55.39945061,148.23,148.2,14.11945061]
["bitfinex","SOLUSD",1749194836349,41.26,148.23,148.2,14.11945061]
["bitfinex","SOLUSD",1749194836918,56.34951481,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749194837122,14.11945061,148.22,148.17,16.87146685]
["bitfinex","SOLUSD",1749194837320,14.11945061,148.2,148.17,16.87146685]
["bitfinex","SOLUSD",1749194837640,55.37945061,148.2,148.17,16.87146685]
["bitfinex","SOLUSD",1749194837816,41.26,148.2,148.17,16.87146685]
["bitfinex","SOLUSD",1749194838227,41.26,148.2,148.16,20.86891065]
["bitfinex","SOLUSD",1749194838432,14.11945061,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1749194838829,14.11945061,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1749194840129,41.26,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1749194840918,55.37945061,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1749194841320,55.37945061,148.2,148.16,20.86891065]
["bitfinex","SOLUSD",1749194841519,55.37945061,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1749194842327,41.26,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1749194842528,55.37945061,148.2,148.16,37.74256075]
["bitfinex","SOLUSD",1749194843045,55.37945061,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1749194843544,14.11945061,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749194843920,55.37945061,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1749194844220,41.26,148.2,148.16,37.74256075]
["bitfinex","SOLUSD",1749194844440,5.00043195,148.22,148.19,14.11945061]
["bitfinex","SOLUSD",1749194844643,41.24,148.22,148.19,14.11945061]
["bitfinex","SOLUSD",1749194844821,0.14216157,148.23,148.19,14.11945061]
["bitfinex","SOLUSD",1749194845029,41.24,148.22,148.19,14.11945061]
["bitfinex","SOLUSD",1749194845348,41.24,148.23,148.2,14.11945061]
["bitfinex","SOLUSD",1749194845522,41.24,148.23,148.19,14.11945061]
["bitfinex","SOLUSD",1749194845843,41.24,148.23,148.2,14.11945061]
["bitfinex","SOLUSD",1749194846033,0.9500642,148.24,148.21,14.11945061]
["bitfinex","SOLUSD",1749194846228,3.46298405,148.24,148.21,14.11945061]
["bitfinex","SOLUSD",1749194846546,0.9500642,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1749194848560,14.11945061,148.23,148.21,6.74714495]
["bitfinex","SOLUSD",1749194848761,14.11945061,148.22,148.21,6.74714495]
["bitfinex","SOLUSD",1749194850529,14.26161218,148.22,148.2,17.38750317]
["bitfinex","SOLUSD",1749194850765,55.48161218,148.21,148.19,6.74804747]
["bitfinex","SOLUSD",1749194850948,14.11945061,148.2,148.19,6.74804747]
["bitfinex","SOLUSD",1749194851735,14.11945061,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1749194851934,41.36216157,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1749194851935,14.26161218,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1749194852130,14.11945061,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1749194852547,14.11945061,148.17,148.15,17.38983772]
["bitfinex","SOLUSD",1749194852732,14.11945061,148.17,148.09,7.9364]
["bitfinex","SOLUSD",1749194852733,0.14216157,148.15,148.11,10.64]
["bitfinex","SOLUSD",1749194852939,14.11945061,148.14,148.11,10.64]
["bitfinex","SOLUSD",1749194853254,14.11945061,148.12,148.11,10.64]
["bitfinex","SOLUSD",1749194854362,14.11945061,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1749194854662,26.0,148.07,148.0,20.87620736]
["bitfinex","SOLUSD",1749194854966,19.07613357,148.05,148.0,23.64864864]
["bitfinex","SOLUSD",1749194855134,6.69155524,148.1,148.03,14.11945061]
["bitfinex","SOLUSD",1749194855340,19.07613357,148.08,148.05,14.11945061]
["bitfinex","SOLUSD",1749194855635,56.65945061,148.09,148.03,11.24]
["bitfinex","SOLUSD",1749194856155,56.65945061,148.09,148.04,14.11945061]
["bitfinex","SOLUSD",1749194856463,4.28569679,148.08,148.05,14.11945061]
["bitfinex","SOLUSD",1749194856636,4.28265515,148.07,148.05,14.11945061]
["bitfinex","SOLUSD",1749194856957,56.65945061,148.09,148.05,14.11945061]
["bitfinex","SOLUSD",1749194857158,4.28267979,148.08,148.05,14.11945061]
["bitfinex","SOLUSD",1749194857343,4.28268195,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749194857545,42.54,148.09,148.06,14.11945061]
["bitfinex","SOLUSD",1749194857849,0.14216157,148.11,148.07,14.11945061]
["bitfinex","SOLUSD",1749194858058,4.28180924,148.1,148.07,14.11945061]
["bitfinex","SOLUSD",1749194858246,4.29254108,148.09,148.08,14.11945061]
["bitfinex","SOLUSD",1749194858451,42.90216157,148.11,148.08,14.11945061]
["bitfinex","SOLUSD",1749194858767,42.90216157,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749194858970,4.26191938,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749194859335,42.90216157,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749194859760,0.14216157,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749194860251,38.79378211,148.15,148.09,20.87210102]
["bitfinex","SOLUSD",1749194860445,18.36844725,148.14,148.1,14.11945061]
["bitfinex","SOLUSD",1749194860657,7.53933666,148.14,148.1,14.11945061]
["bitfinex","SOLUSD",1749194860858,2.5141121,148.14,148.1,14.11945061]
["bitfinex","SOLUSD",1749194861175,8.49783183,148.13,148.1,14.11945061]
["bitfinex","SOLUSD",1749194861476,4.24891592,148.12,148.11,14.11945061]
["bitfinex","SOLUSD",1749194861669,4.24091626,148.12,148.11,14.11945061]
["bitfinex","SOLUSD",1749194861851,4.24891591,148.13,148.11,14.11945061]
["bitfinex","SOLUSD",1749194862169,4.24098868,148.12,148.11,20.87118918]
["bitfinex","SOLUSD",1749194862462,4.24099207,148.12,148.11,20.87118918]
["bitfinex","SOLUSD",1749194862662,4.24891591,148.13,148.11,20.87118918]
["bitfinex","SOLUSD",1749194862845,8.48986315,148.13,148.11,20.87118918]
["bitfinex","SOLUSD",1749194863052,4.24891591,148.13,148.11,20.87118918]
["bitfinex","SOLUSD",1749194863256,8.48986315,148.13,148.11,20.87118918]
["bitfinex","SOLUSD",1749194863567,4.24891591,148.13,148.11,20.87118918]
["bitfinex","SOLUSD",1749194868644,4.24891591,148.13,148.12,14.11945061]
["bitfinex","SOLUSD",1749194868844,4.24891591,148.13,148.12,25.35945061]
["bitfinex","SOLUSD",1749194869068,4.24891591,148.13,148.12,39.47890122]
["bitfinex","SOLUSD",1749194869368,4.24891591,148.13,148.12,25.35945061]
["bitfinex","SOLUSD",1749194870865,4.24891591,148.13,148.12,32.11073335]
["bitfinex","SOLUSD",1749194875174,4.24891591,148.13,148.12,11.24]
["bitfinex","SOLUSD",1749194875175,18.51052809,148.13,148.12,11.24]
["bitfinex","SOLUSD",1749194875383,4.24891591,148.13,148.12,17.99128274]
["bitfinex","SOLUSD",1749194879379,4.24891591,148.13,148.12,32.11073335]
["bitfinex","SOLUSD",1749194880160,4.24891591,148.13,148.12,17.99128274]
["bitfinex","SOLUSD",1749194883397,0.14216157,148.12,148.09,6.75249719]
["bitfinex","SOLUSD",1749194883614,18.39559906,148.11,148.09,6.75249719]
["bitfinex","SOLUSD",1749194883799,14.11945061,148.11,148.09,6.75249719]
["bitfinex","SOLUSD",1749194884882,4.27198022,148.1,148.09,6.75249719]
["bitfinex","SOLUSD",1749194885090,14.11945061,148.11,148.09,6.75249719]
["bitfinex","SOLUSD",1749194885798,14.26161218,148.12,148.09,6.75249719]
["bitfinex","SOLUSD",1749194885975,4.26605604,148.11,148.09,6.75249719]
["bitfinex","SOLUSD",1749194886176,14.26161218,148.12,148.09,6.75249719]
["bitfinex","SOLUSD",1749194886585,4.26592622,148.11,148.09,6.75249719]
["bitfinex","SOLUSD",1749194886784,14.26161218,148.12,148.09,6.75249719]
["bitfinex","SOLUSD",1749194886992,18.38537484,148.11,148.09,6.75249719]
["bitfinex","SOLUSD",1749194887295,14.11945061,148.11,148.09,6.75249719]
["bitfinex","SOLUSD",1749194888702,14.26161218,148.12,148.09,6.75249719]
["bitfinex","SOLUSD",1749194889307,4.25194588,148.11,148.09,6.75249719]
["bitfinex","SOLUSD",1749194889487,0.14216157,148.12,148.09,20.8719478]
["bitfinex","SOLUSD",1749194889684,30.24891591,148.13,148.09,37.75357383]
["bitfinex","SOLUSD",1749194890001,4.25185471,148.12,148.09,37.75357383]
["bitfinex","SOLUSD",1749194890188,30.24891591,148.13,148.09,37.75357383]
["bitfinex","SOLUSD",1749194890392,4.25140877,148.12,148.09,37.75357383]
["bitfinex","SOLUSD",1749194890706,30.24891591,148.13,148.09,37.75357383]
["bitfinex","SOLUSD",1749194891386,4.25102634,148.12,148.09,37.75357383]
["bitfinex","SOLUSD",1749194891587,30.24891591,148.13,148.09,37.75357383]
["bitfinex","SOLUSD",1749194891789,4.25114589,148.12,148.09,37.75357383]
["bitfinex","SOLUSD",1749194891990,30.24891591,148.13,148.09,37.75357383]
["bitfinex","SOLUSD",1749194891991,4.25806357,148.11,148.09,37.75357383]
["bitfinex","SOLUSD",1749194892305,30.24891591,148.13,148.09,37.75357383]
["bitfinex","SOLUSD",1749194892604,4.25889639,148.12,148.09,37.75357383]
["bitfinex","SOLUSD",1749194892804,4.24891591,148.13,148.09,37.75357383]
["bitfinex","SOLUSD",1749194893008,4.25843733,148.12,148.09,37.75357383]
["bitfinex","SOLUSD",1749194893315,4.24891591,148.13,148.09,37.75357383]
["bitfinex","SOLUSD",1749194893497,4.25836113,148.12,148.09,37.75357383]
["bitfinex","SOLUSD",1749194893698,4.24891591,148.13,148.09,37.75357383]
["bitfinex","SOLUSD",1749194894006,4.25849241,148.12,148.09,37.75357383]
["bitfinex","SOLUSD",1749194894192,4.27625638,148.11,148.09,37.75357383]
["bitfinex","SOLUSD",1749194894392,9.28770722,148.13,148.09,37.75357383]
["bitfinex","SOLUSD",1749194894393,4.27612762,148.1,148.09,37.75357383]
["bitfinex","SOLUSD",1749194894594,4.24891591,148.13,148.09,37.75357383]
["bitfinex","SOLUSD",1749194894807,4.27612475,148.12,148.09,37.75357383]
["bitfinex","SOLUSD",1749194895011,4.24891591,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749194895220,4.27594252,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194895389,4.27593822,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194896188,4.24891591,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749194896509,4.27576669,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194896808,4.27586576,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194897614,11.84730844,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194897810,5.04722096,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194898013,9.32352093,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194898185,11.84710639,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194898385,7.57080647,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1749194898592,4.27610197,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749194899514,4.27443128,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749194899709,4.27443148,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749194899898,5.04868212,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1749194900099,4.27448712,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749194900509,4.27453055,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749194900890,4.24891591,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1749194901215,9.32475351,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1749194901427,4.24891591,148.13,148.1,14.11945061]
["bitfinex","SOLUSD",1749194901723,5.05038603,148.12,148.1,14.11945061]
["bitfinex","SOLUSD",1749194901895,4.27416233,148.11,148.1,14.11945061]
["bitfinex","SOLUSD",1749194902803,4.24891591,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749194903016,5.05259932,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194903400,9.32778145,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194903612,9.32765127,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194903809,5.05259932,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194904020,9.32765127,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194904623,11.85034669,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194904807,9.32497985,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194905111,9.3249834,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194905690,11.85009409,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194906307,11.85010702,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194906508,9.32528204,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194906821,11.85022961,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194907007,11.85027037,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749194907319,0.14216157,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749194907534,11.99306192,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749194907822,19.07613357,148.09,148.08,11.24]
["bitfinex","SOLUSD",1749194908004,40.77401236,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1749194908204,9.32662177,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1749194908510,4.27423084,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1749194908696,4.27432998,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749194908891,33.19558418,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1749194909212,9.31971044,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1749194909517,4.26600507,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1749194909720,4.26600507,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749194909907,19.17167566,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1749194910103,4.26260768,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1749194910322,14.11945061,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1749194910817,9.45606352,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1749194910993,4.25972327,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749194911419,4.25972327,148.06,148.05,20.87392544]
["bitfinex","SOLUSD",1749194911605,26.0,148.09,148.05,37.76011253]
["bitfinex","SOLUSD",1749194911816,0.14216157,148.11,148.08,14.11945061]
["bitfinex","SOLUSD",1749194912118,0.14216157,148.11,148.05,37.76011253]
["bitfinex","SOLUSD",1749194912119,9.30638856,148.1,148.09,14.11945061]
["bitfinex","SOLUSD",1749194912301,9.30646056,148.1,148.08,14.11945061]
["bitfinex","SOLUSD",1749194912621,4.25708579,148.09,148.08,14.11945061]
["bitfinex","SOLUSD",1749194912820,5.04867422,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749194913014,9.30570614,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749194913328,4.25703192,148.1,148.09,20.87210102]
["bitfinex","SOLUSD",1749194913505,5.04838173,148.12,148.09,20.87210102]
["bitfinex","SOLUSD",1749194913828,9.30651797,148.11,148.1,14.11945061]
["bitfinex","SOLUSD",1749194914007,5.04838173,148.11,148.1,14.11945061]
["bitfinex","SOLUSD",1749194914205,9.3065151,148.11,148.1,14.11945061]
["bitfinex","SOLUSD",1749194914801,9.29814276,148.11,148.1,20.87164507]
["bitfinex","SOLUSD",1749194915002,5.04838173,148.11,148.1,20.87164507]
["bitfinex","SOLUSD",1749194915322,9.2950928,148.11,148.1,20.87164507]
["bitfinex","SOLUSD",1749194915710,5.04838173,148.11,148.1,20.87164507]
["bitfinex","SOLUSD",1749194915911,9.2950928,148.11,148.1,20.87164507]
["bitfinex","SOLUSD",1749194916313,5.04838173,148.11,148.1,20.87164507]
["bitfinex","SOLUSD",1749194916530,9.2950928,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749194917515,9.29302987,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749194917698,9.29302988,148.11,148.1,20.87164507]
["bitfinex","SOLUSD",1749194917901,9.29302988,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749194918308,9.29433831,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749194918623,5.04838173,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749194918827,9.30453785,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749194919125,5.04838173,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1749194919325,9.30146982,148.1,148.08,20.87255703]
["bitfinex","SOLUSD",1749194919527,2.66598991,148.12,148.09,14.11945061]
["bitfinex","SOLUSD",1749194919708,11.82970234,148.11,148.09,14.11945061]
["bitfinex","SOLUSD",1749194919905,9.3059535,148.1,148.08,20.87255703]
["bitfinex","SOLUSD",1749194920110,4.25333578,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749194920424,9.30721747,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749194921133,4.25333578,148.09,148.08,20.87255703]
["bitfinex","SOLUSD",1749194921420,4.24741495,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749194921628,5.05374073,148.09,148.08,20.87255703]
["bitfinex","SOLUSD",1749194922001,4.24811475,148.09,148.08,20.87255703]
["bitfinex","SOLUSD",1749194922213,4.24811471,148.09,148.08,20.87255703]
["bitfinex","SOLUSD",1749194922704,4.24784951,148.09,148.08,37.7553231]
["bitfinex","SOLUSD",1749194923227,4.24605387,148.09,148.08,37.7553231]
["bitfinex","SOLUSD",1749194923616,4.24605387,148.09,148.08,23.63587249]
["bitfinex","SOLUSD",1749194923815,4.24605387,148.09,148.08,37.7553231]
["bitfinex","SOLUSD",1749194924016,0.14216157,148.12,148.08,37.7553231]
["bitfinex","SOLUSD",1749194924213,6.77020994,148.11,148.09,14.11945061]
["bitfinex","SOLUSD",1749194924416,4.2464397,148.1,148.09,14.11945061]
["bitfinex","SOLUSD",1749194924604,4.24644113,148.1,148.09,14.11945061]
["bitfinex","SOLUSD",1749194924800,4.24644113,148.1,148.08,37.7553231]
["bitfinex","SOLUSD",1749194924801,11.82944919,148.1,148.08,37.7553231]
["bitfinex","SOLUSD",1749194925027,7.58330486,148.09,148.08,20.87255703]
["bitfinex","SOLUSD",1749194925225,11.83579457,148.09,148.08,20.87255703]
["bitfinex","SOLUSD",1749194925618,11.83553509,148.09,148.08,20.87255703]
["bitfinex","SOLUSD",1749194925813,11.83553509,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749194926030,11.83281147,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749194926217,7.58336692,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749194926434,11.83287306,148.09,148.08,20.87255703]
["bitfinex","SOLUSD",1749194926642,11.83300292,148.09,148.08,20.87255703]
["bitfinex","SOLUSD",1749194926825,11.83300292,148.09,148.06,14.11945061]
["bitfinex","SOLUSD",1749194927012,11.97532354,148.08,148.05,20.87392544]
["bitfinex","SOLUSD",1749194927213,11.83316197,148.07,148.05,20.87392544]
["bitfinex","SOLUSD",1749194927413,4.249636,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749194927639,4.24394489,148.06,148.05,20.87392544]
["bitfinex","SOLUSD",1749194927817,60.79181043,148.08,148.05,20.87392544]
["bitfinex","SOLUSD",1749194928143,7.58194255,148.07,148.05,20.87392544]
["bitfinex","SOLUSD",1749194928345,4.24395574,148.06,148.05,20.87392544]
["bitfinex","SOLUSD",1749194928710,4.24395716,148.06,148.05,20.87392544]
["bitfinex","SOLUSD",1749194928915,4.243568,148.06,148.05,23.64066192]
["bitfinex","SOLUSD",1749194929115,4.236765,148.06,148.05,37.76011253]
["bitfinex","SOLUSD",1749194929320,42.0,148.09,148.05,37.76011253]
["bitfinex","SOLUSD",1749194929510,7.58038653,148.08,148.06,14.11945061]
["bitfinex","SOLUSD",1749194929828,5.0547385,148.07,148.05,37.76011253]
["bitfinex","SOLUSD",1749194930027,2.52566494,148.08,148.05,37.76011253]
["bitfinex","SOLUSD",1749194930210,9.28547162,148.07,148.05,37.76011253]
["bitfinex","SOLUSD",1749194930538,4.23034238,148.06,148.05,23.64066192]
["bitfinex","SOLUSD",1749194931048,5.05404568,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749194931216,26.14216157,148.11,148.05,23.64066192]
["bitfinex","SOLUSD",1749194931417,7.57903102,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1749194931622,68.0,148.11,148.09,14.11945061]
["bitfinex","SOLUSD",1749194931916,11.80601379,148.1,148.09,14.11945061]
["bitfinex","SOLUSD",1749194932547,9.27998417,148.1,148.09,14.11945061]
["bitfinex","SOLUSD",1749194932848,9.27998417,148.1,148.09,20.87210102]
["bitfinex","SOLUSD",1749194932849,4.22675152,148.1,148.09,20.87210102]
["bitfinex","SOLUSD",1749194933051,4.22701789,148.1,148.09,20.87210102]
["bitfinex","SOLUSD",1749194933353,4.2260367,148.1,148.09,20.87210102]
["bitfinex","SOLUSD",1749194933562,4.22602515,148.1,148.09,20.87210102]
["bitfinex","SOLUSD",1749194934644,4.23493266,148.1,148.09,20.87210102]
["bitfinex","SOLUSD",1749194935127,2.52511312,148.11,148.09,20.87210102]
["bitfinex","SOLUSD",1749194935333,46.24891591,148.13,148.1,14.11945061]
["bitfinex","SOLUSD",1749194935553,11.81266032,148.12,148.1,20.87119933]
["bitfinex","SOLUSD",1749194935728,9.28760208,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194936449,9.28787848,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194936655,7.57835455,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194936953,5.05280463,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194937141,11.81344464,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194937542,11.8134444,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194938158,9.28788979,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194938341,11.81668299,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194939055,11.81661022,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194939359,5.05280463,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194939528,11.81662336,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194939730,9.29066556,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194939959,11.81663952,148.11,148.1,6.75174872]
["bitfinex","SOLUSD",1749194940345,11.81678324,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194940653,7.57874849,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194940860,9.29064882,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194941059,11.81657953,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194941461,14.34251024,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194941662,11.81659108,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194941843,14.34257202,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194942438,6.76381884,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194942640,6.76347197,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194942835,2.52593071,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194943366,6.76347969,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194943668,2.52593071,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194944058,6.76338727,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194944242,6.76316983,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194944566,2.52593071,148.11,148.1,20.87119933]
["bitfinex","SOLUSD",1749194950363,2.52593071,148.11,148.1,6.75174872]
["bitfinex","SOLUSD",1749194950557,2.52593071,148.11,148.09,6.75255558]
["bitfinex","SOLUSD",1749194952360,2.52593071,148.11,148.09,20.87200619]
["bitfinex","SOLUSD",1749194956262,2.52593071,148.11,148.09,6.75255558]
["bitfinex","SOLUSD",1749194956580,2.52593071,148.11,148.09,20.87200619]
["bitfinex","SOLUSD",1749194957075,2.52593071,148.11,148.09,6.75255558]
["bitfinex","SOLUSD",1749194957261,2.52593071,148.11,148.09,20.87200619]
["bitfinex","SOLUSD",1749194958069,2.52593071,148.11,148.09,6.75255558]
["bitfinex","SOLUSD",1749194958279,2.52593071,148.11,148.09,20.87200619]
["bitfinex","SOLUSD",1749194960080,2.52593071,148.11,148.09,6.75255558]
["bitfinex","SOLUSD",1749194960371,2.5272374,148.1,148.09,20.87200619]
["bitfinex","SOLUSD",1749194960747,2.5280463,148.1,148.09,20.87200619]
["bitfinex","SOLUSD",1749194960952,2.52593071,148.11,148.09,20.87200619]
["bitfinex","SOLUSD",1749194961673,0.14216157,148.1,148.08,17.85295605]
["bitfinex","SOLUSD",1749194961851,7.57824803,148.09,148.08,11.1]
["bitfinex","SOLUSD",1749194962285,7.57824803,148.09,148.08,17.85310642]
["bitfinex","SOLUSD",1749194962476,7.57846148,148.09,148.08,17.85310642]
["bitfinex","SOLUSD",1749194962868,5.19230346,148.09,148.08,11.1]
["bitfinex","SOLUSD",1749194963176,21.84020243,148.09,148.07,6.75348534]
["bitfinex","SOLUSD",1749194963491,7.57833781,148.08,148.07,6.75348534]
["bitfinex","SOLUSD",1749194964192,5.04976255,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1749194964391,14.26161218,148.09,148.05,20.87392544]
["bitfinex","SOLUSD",1749194964691,7.57669099,148.08,148.05,20.87392544]
["bitfinex","SOLUSD",1749194964993,0.14216157,148.09,148.05,20.87392544]
["bitfinex","SOLUSD",1749194965157,7.57642727,148.08,148.05,20.87392544]
["bitfinex","SOLUSD",1749194965358,0.14216157,148.09,148.06,14.11945061]
["bitfinex","SOLUSD",1749194965672,2.52734153,148.08,148.06,14.11945061]
["bitfinex","SOLUSD",1749194965865,0.14216157,148.09,148.06,14.11945061]
["bitfinex","SOLUSD",1749194966070,2.52757131,148.08,148.06,14.11945061]
["bitfinex","SOLUSD",1749194966370,0.14216157,148.09,148.06,14.11945061]
["bitfinex","SOLUSD",1749194966570,0.14216157,148.1,148.08,14.11945061]
["bitfinex","SOLUSD",1749194966749,0.14216157,148.1,148.07,20.87301311]
["bitfinex","SOLUSD",1749194966750,7.57532842,148.09,148.07,20.87301311]
["bitfinex","SOLUSD",1749194966954,2.52714536,148.08,148.07,20.87301311]
["bitfinex","SOLUSD",1749194967154,5.04817909,148.09,148.07,20.87301311]
["bitfinex","SOLUSD",1749194967379,2.52722055,148.08,148.07,20.87301311]
["bitfinex","SOLUSD",1749194967583,2.52722113,148.08,148.07,20.87301311]
["bitfinex","SOLUSD",1749194967777,0.14216157,148.1,148.07,20.87301311]
["bitfinex","SOLUSD",1749194968084,7.57514429,148.09,148.07,20.87301311]
["bitfinex","SOLUSD",1749194968372,0.14216157,148.1,148.07,20.87301311]
["bitfinex","SOLUSD",1749194968574,5.04792214,148.09,148.07,20.87301311]
["bitfinex","SOLUSD",1749194968765,0.14216157,148.1,148.07,20.87301311]
["bitfinex","SOLUSD",1749194968965,7.57490966,148.09,148.07,20.87301311]
["bitfinex","SOLUSD",1749194969165,0.14216157,148.1,148.07,20.87301311]
["bitfinex","SOLUSD",1749194969481,5.04788685,148.09,148.07,20.87301311]
["bitfinex","SOLUSD",1749194969675,0.14216157,148.1,148.07,20.87301311]
["bitfinex","SOLUSD",1749194969882,5.04772918,148.09,148.07,20.87301311]
["bitfinex","SOLUSD",1749194970087,2.52751153,148.08,148.07,20.87301311]
["bitfinex","SOLUSD",1749194970296,5.04786213,148.09,148.07,20.87301311]
["bitfinex","SOLUSD",1749194970464,0.14216157,148.1,148.07,20.87301311]
["bitfinex","SOLUSD",1749194970669,7.57518486,148.09,148.07,20.87301311]
["bitfinex","SOLUSD",1749194970867,0.14216157,148.1,148.07,20.87301311]
["bitfinex","SOLUSD",1749194971096,7.57550027,148.09,148.07,20.87301311]
["bitfinex","SOLUSD",1749194971264,2.52760833,148.08,148.07,20.87301311]
["bitfinex","SOLUSD",1749194971466,2.5275779,148.08,148.07,20.87301311]
["bitfinex","SOLUSD",1749194971865,5.04772636,148.09,148.07,20.87301311]
["bitfinex","SOLUSD",1749194972059,2.52755101,148.08,148.07,20.87301311]
["bitfinex","SOLUSD",1749194972265,2.52844819,148.08,148.07,20.87301311]
["bitfinex","SOLUSD",1749194972875,2.52852856,148.08,148.07,20.87301311]
["bitfinex","SOLUSD",1749194973075,2.5284806,148.08,148.07,20.87301311]
["bitfinex","SOLUSD",1749194973291,0.14216157,148.1,148.07,20.87301311]
["bitfinex","SOLUSD",1749194973497,5.04844027,148.09,148.07,20.87301311]
["bitfinex","SOLUSD",1749194973704,2.52847944,148.08,148.07,20.87301311]
["bitfinex","SOLUSD",1749194974977,2.52856824,148.08,148.07,20.87301311]
["bitfinex","SOLUSD",1749194975380,0.14216157,148.1,148.07,20.87301311]
["bitfinex","SOLUSD",1749194975578,7.57726053,148.09,148.07,20.87301311]
["bitfinex","SOLUSD",1749194975790,0.14216157,148.1,148.07,20.87301311]
["bitfinex","SOLUSD",1749194975987,7.57733816,148.09,148.07,20.87301311]
["bitfinex","SOLUSD",1749194976168,2.52846235,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749194976492,5.04881793,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1749194976671,0.14216157,148.1,148.07,14.11945061]
["bitfinex","SOLUSD",1749194976872,7.57689767,148.09,148.07,14.11945061]
["bitfinex","SOLUSD",1749194977063,2.52816967,148.08,148.07,14.11945061]
["bitfinex","SOLUSD",1749194977480,0.14216157,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749194977682,7.57649473,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749194978192,7.57685036,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749194978396,5.04845287,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749194978887,7.57687669,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749194979092,5.04845287,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749194979394,7.57687669,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749194980095,2.52593071,148.11,148.08,14.11945061]
["bitfinex","SOLUSD",1749194980292,2.52815939,148.1,148.05,71.53248672]
["bitfinex","SOLUSD",1749194980477,2.52593071,148.11,148.08,14.11945061]
["bitfinex","SOLUSD",1749194980788,5.04765764,148.1,148.08,14.11945061]
["bitfinex","SOLUSD",1749194980974,2.52593071,148.11,148.08,14.11945061]
["bitfinex","SOLUSD",1749194981177,7.57647952,148.1,148.07,14.11945061]
["bitfinex","SOLUSD",1749194981381,2.5286284,148.09,148.07,14.11945061]
["bitfinex","SOLUSD",1749194981585,5.04792791,148.1,148.07,14.11945061]
["bitfinex","SOLUSD",1749194981783,2.52870934,148.09,148.07,14.11945061]
["bitfinex","SOLUSD",1749194981988,5.04787612,148.1,148.07,14.11945061]
["bitfinex","SOLUSD",1749194982173,2.52593071,148.11,148.09,14.11945061]
["bitfinex","SOLUSD",1749194982374,2.52593071,148.11,148.1,24.99945061]
["bitfinex","SOLUSD",1749194983982,2.66809228,148.11,148.1,24.99945061]
["bitfinex","SOLUSD",1749194984191,2.66809228,148.11,148.1,10.88]
["bitfinex","SOLUSD",1749194984192,7.7151874,148.11,148.1,10.88]
["bitfinex","SOLUSD",1749194984499,21.83463801,148.11,148.09,6.75231418]
["bitfinex","SOLUSD",1749194984675,5.18925669,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1749194984867,5.04709512,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1749194985067,14.26161218,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1749194985285,5.04798616,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1749194985596,14.26161218,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1749194985891,5.04799926,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1749194986102,0.28432314,148.08,148.06,10.88]
["bitfinex","SOLUSD",1749194986583,0.28432314,148.08,148.06,17.63398528]
["bitfinex","SOLUSD",1749194988402,0.28432314,148.08,148.06,6.75398528]
["bitfinex","SOLUSD",1749194988785,0.28432314,148.08,148.06,20.87343589]
["bitfinex","SOLUSD",1749194990379,0.14216157,148.09,148.06,20.87343589]
["bitfinex","SOLUSD",1749194992501,5.0512141,148.08,148.06,20.87343589]
["bitfinex","SOLUSD",1749194992677,0.14216157,148.09,148.06,20.87343589]
["bitfinex","SOLUSD",1749194992880,5.05113521,148.08,148.06,20.87343589]
["bitfinex","SOLUSD",1749194993102,0.14216157,148.09,148.06,20.87343589]
["bitfinex","SOLUSD",1749194993298,5.0528073,148.08,148.06,20.87343589]
["bitfinex","SOLUSD",1749194993475,0.14216157,148.09,148.06,20.87343589]
["bitfinex","SOLUSD",1749194993680,5.05288569,148.08,148.06,6.75398528]
["bitfinex","SOLUSD",1749194993882,0.14216157,148.09,148.06,6.75398528]
["bitfinex","SOLUSD",1749194994207,0.14216157,148.07,148.06,6.75398528]
["bitfinex","SOLUSD",1749194995077,5.19818111,148.07,148.06,6.75398528]
["bitfinex","SOLUSD",1749194995702,0.14216157,148.07,148.06,6.75398528]
["bitfinex","SOLUSD",1749194996611,5.19827211,148.07,148.06,6.75398528]
["bitfinex","SOLUSD",1749194997997,5.19827211,148.07,148.05,20.87377658]
["bitfinex","SOLUSD",1749194998197,0.14216157,148.07,148.05,20.87377658]
["bitfinex","SOLUSD",1749195000202,0.14216157,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1749195000507,5.05719065,148.06,148.04,20.8743817]
["bitfinex","SOLUSD",1749195000799,0.14216157,148.07,148.05,14.11945061]
["bitfinex","SOLUSD",1749195001003,5.19935199,148.06,148.05,14.11945061]
["bitfinex","SOLUSD",1749195001200,5.19935199,148.06,148.04,20.8743817]
["bitfinex","SOLUSD",1749195001405,0.14216157,148.06,148.04,20.8743817]
["bitfinex","SOLUSD",1749195001793,0.14216157,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749195001993,0.14216157,148.06,148.05,14.11945061]
["bitfinex","SOLUSD",1749195002309,5.19968923,148.06,148.05,20.87392544]
["bitfinex","SOLUSD",1749195006311,5.05752766,148.06,148.05,20.87392544]
["bitfinex","SOLUSD",1749195006493,41.68216157,148.09,148.05,37.76011253]
["bitfinex","SOLUSD",1749195006809,5.05835166,148.08,148.05,37.76011253]
["bitfinex","SOLUSD",1749195006999,5.05835166,148.07,148.05,37.76011253]
["bitfinex","SOLUSD",1749195007314,0.14216157,148.1,148.05,37.76011253]
["bitfinex","SOLUSD",1749195007509,5.05823673,148.09,148.05,37.76011253]
["bitfinex","SOLUSD",1749195007810,5.05823673,148.08,148.05,37.76011253]
["bitfinex","SOLUSD",1749195008007,0.14216157,148.1,148.07,14.11945061]
["bitfinex","SOLUSD",1749195008236,0.14216157,148.1,148.09,20.87210102]
["bitfinex","SOLUSD",1749195008393,5.20037719,148.1,148.09,20.87210102]
["bitfinex","SOLUSD",1749195009616,5.20037719,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749195010819,46.70037719,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749195011502,46.70037719,148.1,148.08,14.11945061]
["bitfinex","SOLUSD",1749195011811,5.05821562,148.09,148.08,14.11945061]
["bitfinex","SOLUSD",1749195012815,5.05821562,148.09,148.08,20.87255703]
["bitfinex","SOLUSD",1749195013209,0.14216157,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749195013395,5.05821562,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749195013714,2.52593071,148.11,148.06,20.87346925]
["bitfinex","SOLUSD",1749195014014,5.05762546,148.1,148.06,23.63906524]
["bitfinex","SOLUSD",1749195014186,5.05762546,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749195014386,2.52593071,148.11,148.06,23.63906524]
["bitfinex","SOLUSD",1749195014621,5.0571239,148.1,148.06,23.63906524]
["bitfinex","SOLUSD",1749195014818,5.34144704,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1749195015024,5.0571239,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749195015198,5.05774333,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749195015406,5.05774333,148.07,148.06,20.87346925]
["bitfinex","SOLUSD",1749195017914,0.14216157,148.09,148.06,20.87346925]
["bitfinex","SOLUSD",1749195018116,5.0577347,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749195018410,26.0,148.09,148.07,14.11945061]
["bitfinex","SOLUSD",1749195018795,5.05743801,148.08,148.07,14.11945061]
["bitfinex","SOLUSD",1749195019721,5.05743801,148.08,148.07,20.87301311]
["bitfinex","SOLUSD",1749195021099,5.05743801,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1749195021596,5.19959958,148.08,148.06,6.75395838]
["bitfinex","SOLUSD",1749195021809,5.05743801,148.07,148.06,6.75395838]
["bitfinex","SOLUSD",1749195022418,5.05743801,148.07,148.05,24.91945061]
["bitfinex","SOLUSD",1749195022419,5.05743801,148.07,148.05,10.8]
["bitfinex","SOLUSD",1749195022718,5.19959958,148.06,148.04,6.75459578]
["bitfinex","SOLUSD",1749195023018,5.05743801,148.05,148.04,6.75459578]
["bitfinex","SOLUSD",1749195023728,0.14216157,148.04,147.99,20.87666393]
["bitfinex","SOLUSD",1749195023894,5.05743801,148.03,147.99,20.87666393]
["bitfinex","SOLUSD",1749195024102,5.05743801,148.02,147.99,20.87666393]
["bitfinex","SOLUSD",1749195024407,5.05743801,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749195024605,5.05743801,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749195024919,0.14216157,148.01,147.98,31.67696706]
["bitfinex","SOLUSD",1749195025117,5.05526204,148.0,147.98,17.55751645]
["bitfinex","SOLUSD",1749195025320,0.14216157,148.01,147.98,17.55751645]
["bitfinex","SOLUSD",1749195025533,41.46,148.02,148.0,14.11945061]
["bitfinex","SOLUSD",1749195025834,26.0,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749195026017,5.05292352,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749195026212,5.05292352,148.03,148.02,20.87529441]
["bitfinex","SOLUSD",1749195028024,26.0,148.04,148.02,20.87529441]
["bitfinex","SOLUSD",1749195028231,26.0,148.04,148.03,14.11945061]
["bitfinex","SOLUSD",1749195028523,31.05171837,148.04,148.03,14.11945061]
["bitfinex","SOLUSD",1749195029217,31.05171837,148.04,148.03,20.87483803]
["bitfinex","SOLUSD",1749195029422,41.58216157,148.06,148.03,20.87483803]
["bitfinex","SOLUSD",1749195029613,5.05231981,148.05,148.04,14.11945061]
["bitfinex","SOLUSD",1749195030412,0.14216157,148.07,148.04,14.11945061]
["bitfinex","SOLUSD",1749195030413,41.58216157,148.07,148.04,14.11945061]
["bitfinex","SOLUSD",1749195030614,5.05170331,148.06,148.05,14.11945061]
["bitfinex","SOLUSD",1749195031513,5.05170331,148.06,148.05,20.87392544]
["bitfinex","SOLUSD",1749195034633,5.05170331,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749195034822,5.05170331,148.06,148.05,20.87392544]
["bitfinex","SOLUSD",1749195036133,5.05170331,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749195036326,5.05170331,148.06,148.02,14.11945061]
["bitfinex","SOLUSD",1749195036327,0.14216157,148.05,148.02,14.11945061]
["bitfinex","SOLUSD",1749195036535,5.05170331,148.04,148.02,14.11945061]
["bitfinex","SOLUSD",1749195036823,0.14216157,148.05,148.02,14.11945061]
["bitfinex","SOLUSD",1749195037011,5.05180851,148.04,148.02,14.11945061]
["bitfinex","SOLUSD",1749195037210,0.14216157,148.05,148.02,14.11945061]
["bitfinex","SOLUSD",1749195037455,5.05186537,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749195040230,5.05186537,148.04,148.03,20.87483803]
["bitfinex","SOLUSD",1749195042713,0.14216157,148.05,148.03,20.87483803]
["bitfinex","SOLUSD",1749195044736,5.05021058,148.04,148.03,20.87483803]
["bitfinex","SOLUSD",1749195045341,0.14216157,148.05,148.03,20.87483803]
["bitfinex","SOLUSD",1749195045747,5.05023096,148.04,148.03,20.87483803]
["bitfinex","SOLUSD",1749195046051,0.14216157,148.05,148.03,20.87483803]
["bitfinex","SOLUSD",1749195046749,5.05027897,148.04,148.03,20.87483803]
["bitfinex","SOLUSD",1749195047045,0.14216157,148.05,148.03,20.87483803]
["bitfinex","SOLUSD",1749195048141,26.0,148.05,148.04,14.11945061]
["bitfinex","SOLUSD",1749195049421,26.0,148.05,148.03,20.87483803]
["bitfinex","SOLUSD",1749195049939,26.0,148.05,148.04,14.11945061]
["bitfinex","SOLUSD",1749195050220,26.0,148.05,148.04,20.8743817]
["bitfinex","SOLUSD",1749195050430,0.14216157,148.06,148.04,20.8743817]
["bitfinex","SOLUSD",1749195052439,40.52216157,148.07,148.04,20.8743817]
["bitfinex","SOLUSD",1749195052649,5.0496668,148.06,148.04,20.8743817]
["bitfinex","SOLUSD",1749195052846,40.52216157,148.07,148.05,14.11945061]
["bitfinex","SOLUSD",1749195053143,8.83550276,148.11,148.06,14.11945061]
["bitfinex","SOLUSD",1749195053351,46.42906368,148.1,148.08,14.11945061]
["bitfinex","SOLUSD",1749195053545,5.04906368,148.09,148.07,14.11945061]
["bitfinex","SOLUSD",1749195053729,5.04906368,148.08,148.07,14.11945061]
["bitfinex","SOLUSD",1749195055451,5.04906368,148.08,148.07,20.87301311]
["bitfinex","SOLUSD",1749195056859,5.04906368,148.08,148.04,16.88732774]
["bitfinex","SOLUSD",1749195057062,0.14216157,148.09,148.07,14.11945061]
["bitfinex","SOLUSD",1749195057232,5.04972606,148.08,148.07,14.11945061]
["bitfinex","SOLUSD",1749195057957,5.04972606,148.08,148.05,14.11945061]
["bitfinex","SOLUSD",1749195057958,0.14216157,148.07,148.05,14.11945061]
["bitfinex","SOLUSD",1749195058129,5.05030604,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749195058334,5.05030604,148.05,148.03,20.87483803]
["bitfinex","SOLUSD",1749195058553,0.28432314,148.07,148.03,20.87483803]
["bitfinex","SOLUSD",1749195058749,5.05107605,148.06,148.03,20.87483803]
["bitfinex","SOLUSD",1749195058954,5.05107605,148.05,148.03,20.87483803]
["bitfinex","SOLUSD",1749195059257,0.28432314,148.07,148.03,20.87483803]
["bitfinex","SOLUSD",1749195059459,5.05187765,148.06,148.03,20.87483803]
["bitfinex","SOLUSD",1749195059769,5.05187765,148.05,148.03,20.87483803]
["bitfinex","SOLUSD",1749195059928,5.05187765,148.04,148.03,20.87483803]
["bitfinex","SOLUSD",1749195060249,0.28432314,148.07,148.03,20.87483803]
["bitfinex","SOLUSD",1749195060451,5.05303023,148.06,148.04,14.11945061]
["bitfinex","SOLUSD",1749195060649,0.28432314,148.07,148.04,14.11945061]
["bitfinex","SOLUSD",1749195060859,5.05304563,148.06,148.04,14.11945061]
["bitfinex","SOLUSD",1749195061025,0.28432314,148.08,148.04,14.11945061]
["bitfinex","SOLUSD",1749195061229,0.14216157,148.06,148.04,20.87394493]
["bitfinex","SOLUSD",1749195062043,0.14216157,148.06,148.03,20.8746728]
["bitfinex","SOLUSD",1749195062534,0.14216157,148.04,148.02,6.75568496]
["bitfinex","SOLUSD",1749195063073,0.28432314,148.02,147.98,14.11945061]
["bitfinex","SOLUSD",1749195063365,0.28432314,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1749195064364,0.28432314,148.02,147.97,17.49797708]
["bitfinex","SOLUSD",1749195064365,5.19725528,148.01,147.97,17.49797708]
["bitfinex","SOLUSD",1749195064664,41.38,148.0,147.97,31.61742769]
["bitfinex","SOLUSD",1749195065156,0.14216157,147.99,147.97,17.49797708]
["bitfinex","SOLUSD",1749195065328,0.28432314,147.99,147.96,6.75849048]
["bitfinex","SOLUSD",1749195065526,38.24857977,147.99,147.94,6.75905422]
["bitfinex","SOLUSD",1749195065749,33.19558418,147.99,147.95,14.11945061]
["bitfinex","SOLUSD",1749195066057,33.05342261,147.99,147.94,20.87850483]
["bitfinex","SOLUSD",1749195066360,5.19619206,147.98,147.94,20.87850483]
["bitfinex","SOLUSD",1749195066567,0.14216157,147.98,147.94,20.87850483]
["bitfinex","SOLUSD",1749195067664,0.14216157,147.98,147.94,6.75905422]
["bitfinex","SOLUSD",1749195067665,0.14216157,147.97,147.94,6.75905422]
["bitfinex","SOLUSD",1749195068741,18.933972,147.97,147.93,17.49984455]
["bitfinex","SOLUSD",1749195068942,18.933972,147.97,147.93,10.74]
["bitfinex","SOLUSD",1749195068943,0.28432314,147.95,147.93,10.74]
["bitfinex","SOLUSD",1749195069270,0.28432314,147.95,147.92,20.87971527]
["bitfinex","SOLUSD",1749195069566,33.19558418,147.95,147.91,14.11945061]
["bitfinex","SOLUSD",1749195069741,33.19558418,147.95,147.91,20.88019656]
["bitfinex","SOLUSD",1749195070865,33.19558418,147.95,147.91,6.76074595]
["bitfinex","SOLUSD",1749195071063,0.14216157,147.93,147.91,6.76074595]
["bitfinex","SOLUSD",1749195071964,0.28432314,147.93,147.9,20.8806258]
["bitfinex","SOLUSD",1749195072162,33.19558418,147.93,147.89,17.50166984]
["bitfinex","SOLUSD",1749195072472,0.14216157,147.91,147.89,17.50166984]
["bitfinex","SOLUSD",1749195073070,0.28432314,147.91,147.88,6.7621926]
["bitfinex","SOLUSD",1749195073567,14.11945061,147.9,147.88,6.7621926]
["bitfinex","SOLUSD",1749195073761,0.14216157,147.89,147.88,6.7621926]
["bitfinex","SOLUSD",1749195073960,0.14216157,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749195076061,0.28432314,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1749195077775,0.28432314,147.89,147.86,20.88260494]
["bitfinex","SOLUSD",1749195078288,67.70432314,147.91,147.88,14.11945061]
["bitfinex","SOLUSD",1749195078867,41.70432314,147.91,147.88,14.11945061]
["bitfinex","SOLUSD",1749195079876,41.70432314,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1749195080977,55.82377375,147.91,147.88,6.76210423]
["bitfinex","SOLUSD",1749195081182,0.14216157,147.89,147.86,6.7627463]
["bitfinex","SOLUSD",1749195082388,0.28432314,147.89,147.86,6.7627463]
["bitfinex","SOLUSD",1749195083874,14.40377375,147.89,147.86,6.7627463]
["bitfinex","SOLUSD",1749195085987,0.14216157,147.86,147.83,20.88397743]
["bitfinex","SOLUSD",1749195086221,0.14216157,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1749195086222,41.64216157,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1749195086484,0.14216157,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1749195086870,0.14216157,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1749195087473,33.19558418,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1749195088390,0.14216157,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749195088770,41.64216157,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749195088965,41.78432314,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749195089170,0.28432314,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749195089806,0.14216157,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749195090107,0.14216157,147.81,147.79,20.88580827]
["bitfinex","SOLUSD",1749195090590,41.5,147.82,147.8,14.11945061]
["bitfinex","SOLUSD",1749195090764,41.64216157,147.82,147.81,14.11945061]
["bitfinex","SOLUSD",1749195091567,41.64216157,147.82,147.81,20.88489273]
["bitfinex","SOLUSD",1749195091971,41.64216157,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749195092395,41.64216157,147.82,147.81,20.88489273]
["bitfinex","SOLUSD",1749195092975,41.64216157,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749195094794,41.78432314,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749195095389,41.78432314,147.82,147.8,6.76579129]
["bitfinex","SOLUSD",1749195095390,0.14216157,147.81,147.8,6.76579129]
["bitfinex","SOLUSD",1749195097196,0.14216157,147.81,147.8,20.8852419]
["bitfinex","SOLUSD",1749195098280,41.5,147.82,147.8,20.8852419]
["bitfinex","SOLUSD",1749195098488,41.64216157,147.82,147.81,20.88489273]
["bitfinex","SOLUSD",1749195101880,41.64216157,147.82,147.78,23.68369786]
["bitfinex","SOLUSD",1749195102079,41.64216157,147.82,147.81,14.11945061]
["bitfinex","SOLUSD",1749195103102,60.89,147.92,147.81,20.88489273]
["bitfinex","SOLUSD",1749195103312,18.79181043,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1749195103473,18.79181043,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1749195103676,60.33181043,147.88,147.81,6.76544212]
["bitfinex","SOLUSD",1749195103677,0.14216157,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749195103877,0.14216157,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749195104685,0.14216157,147.82,147.8,6.76575506]
["bitfinex","SOLUSD",1749195108108,0.14216157,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749195108289,41.52,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749195109209,41.66216157,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749195113894,41.80432314,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749195115517,41.80432314,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749195115725,0.14216157,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749195117297,0.14216157,147.78,147.77,20.88672407]
["bitfinex","SOLUSD",1749195117620,0.14216157,147.78,147.76,14.11945061]
["bitfinex","SOLUSD",1749195118308,0.14216157,147.78,147.75,16.91955003]
["bitfinex","SOLUSD",1749195118509,0.14216157,147.78,147.76,14.11945061]
["bitfinex","SOLUSD",1749195118725,0.14216157,147.78,147.77,14.11945061]
["bitfinex","SOLUSD",1749195119597,0.14216157,147.78,147.77,20.88672407]
["bitfinex","SOLUSD",1749195119812,0.14216157,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749195120811,0.28432314,147.78,147.76,6.76758813]
["bitfinex","SOLUSD",1749195121008,0.28432314,147.78,147.75,6.76804567]
["bitfinex","SOLUSD",1749195121322,0.14216157,147.76,147.73,17.56895775]
["bitfinex","SOLUSD",1749195121505,41.52,147.75,147.73,17.56895775]
["bitfinex","SOLUSD",1749195121710,0.28432314,147.74,147.71,14.11945061]
["bitfinex","SOLUSD",1749195122026,14.40377375,147.74,147.7,20.88993131]
["bitfinex","SOLUSD",1749195122935,14.40377375,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1749195123712,0.28432314,147.74,147.7,20.88993131]
["bitfinex","SOLUSD",1749195124634,0.28432314,147.74,147.7,6.7704807]
["bitfinex","SOLUSD",1749195124835,0.28432314,147.74,147.7,20.88993131]
["bitfinex","SOLUSD",1749195125339,0.28432314,147.74,147.72,6.76956404]
["bitfinex","SOLUSD",1749195127544,89.0,147.76,147.72,6.76956404]
["bitfinex","SOLUSD",1749195127746,25.03101043,147.78,147.75,14.11945061]
["bitfinex","SOLUSD",1749195127747,0.14216157,147.78,147.75,14.11945061]
["bitfinex","SOLUSD",1749195128036,41.54,147.77,147.75,14.11945061]
["bitfinex","SOLUSD",1749195128413,0.28432314,147.78,147.75,14.11945061]
["bitfinex","SOLUSD",1749195128610,41.54,147.77,147.75,14.11945061]
["bitfinex","SOLUSD",1749195128817,41.68216157,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749195129737,41.54,147.77,147.76,20.88718206]
["bitfinex","SOLUSD",1749195131266,41.54,147.78,147.76,20.88718206]
["bitfinex","SOLUSD",1749195131419,41.54,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1749195131621,41.54,147.78,147.76,20.88718206]
["bitfinex","SOLUSD",1749195133433,41.54,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1749195134019,0.14216157,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749195134718,0.28432314,147.77,147.75,6.76803096]
["bitfinex","SOLUSD",1749195137618,0.14216157,147.77,147.75,20.88748157]
["bitfinex","SOLUSD",1749195137819,18.933972,147.8,147.76,14.11945061]
["bitfinex","SOLUSD",1749195138026,41.66216157,147.79,147.77,14.11945061]
["bitfinex","SOLUSD",1749195138222,0.14216157,147.81,147.78,14.11945061]
["bitfinex","SOLUSD",1749195138426,41.52,147.8,147.78,14.11945061]
["bitfinex","SOLUSD",1749195138630,41.66216157,147.81,147.78,14.11945061]
["bitfinex","SOLUSD",1749195138822,89.0,147.86,147.8,14.11945061]
["bitfinex","SOLUSD",1749195139049,46.70974864,147.85,147.82,14.11945061]
["bitfinex","SOLUSD",1749195139350,0.14216157,147.84,147.82,14.11945061]
["bitfinex","SOLUSD",1749195139545,0.14216157,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749195139546,41.66216157,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749195140249,5.04758707,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749195140460,41.64216157,147.85,147.84,14.11945061]
["bitfinex","SOLUSD",1749195140742,5.04758707,147.87,147.84,14.11945061]
["bitfinex","SOLUSD",1749195140926,41.66216157,147.88,147.86,14.11945061]
["bitfinex","SOLUSD",1749195141122,41.66216157,147.88,147.85,14.11945061]
["bitfinex","SOLUSD",1749195141323,41.66216157,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749195141534,41.66216157,147.88,147.85,6.76361176]
["bitfinex","SOLUSD",1749195142142,41.52,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1749195142335,0.14216157,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749195142647,0.14216157,147.86,147.85,20.88306237]
["bitfinex","SOLUSD",1749195143149,41.52,147.87,147.85,20.88306237]
["bitfinex","SOLUSD",1749195145831,0.14216157,147.88,147.85,20.88306237]
["bitfinex","SOLUSD",1749195146038,0.14216157,147.87,147.85,20.88306237]
["bitfinex","SOLUSD",1749195146537,41.48,147.88,147.86,14.11945061]
["bitfinex","SOLUSD",1749195146737,0.14216157,147.89,147.87,14.11945061]
["bitfinex","SOLUSD",1749195146940,41.62216157,147.89,147.87,14.11945061]
["bitfinex","SOLUSD",1749195147623,41.62216157,147.89,147.86,14.11945061]
["bitfinex","SOLUSD",1749195147820,41.62216157,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749195149026,41.60216157,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749195151634,0.14216157,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749195152051,41.60216157,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749195152934,41.60216157,147.89,147.86,6.76303658]
["bitfinex","SOLUSD",1749195153131,0.14216157,147.87,147.85,6.76347312]
["bitfinex","SOLUSD",1749195154537,0.14216157,147.87,147.85,20.88292373]
["bitfinex","SOLUSD",1749195155657,0.14216157,147.87,147.86,14.11945061]
["bitfinex","SOLUSD",1749195157062,0.14216157,147.87,147.86,20.88260494]
["bitfinex","SOLUSD",1749195159459,0.14216157,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749195165969,0.14216157,147.87,147.84,6.76393443]
["bitfinex","SOLUSD",1749195166470,14.26161218,147.87,147.84,6.76393443]
["bitfinex","SOLUSD",1749195166969,14.26161218,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1749195171581,14.26161218,147.87,147.83,20.88397743]
["bitfinex","SOLUSD",1749195172177,14.26161218,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1749195175170,14.40377375,147.85,147.82,17.52481934]
["bitfinex","SOLUSD",1749195175372,41.44,147.84,147.82,10.76]
["bitfinex","SOLUSD",1749195175873,41.44,147.84,147.82,17.52494018]
["bitfinex","SOLUSD",1749195180281,41.44,147.84,147.82,31.64439079]
["bitfinex","SOLUSD",1749195180765,41.44,147.84,147.82,17.52494018]
["bitfinex","SOLUSD",1749195185372,41.44,147.84,147.82,31.64439079]
["bitfinex","SOLUSD",1749195185570,41.58216157,147.86,147.83,14.11945061]
["bitfinex","SOLUSD",1749195185989,41.58216157,147.86,147.82,48.55685189]
["bitfinex","SOLUSD",1749195186183,5.06723078,147.85,147.82,48.55685189]
["bitfinex","SOLUSD",1749195186380,41.58216157,147.86,147.82,48.55685189]
["bitfinex","SOLUSD",1749195186691,5.06733338,147.85,147.82,48.55685189]
["bitfinex","SOLUSD",1749195186869,55.70161218,147.86,147.82,17.52494018]
["bitfinex","SOLUSD",1749195187070,0.14216157,147.84,147.82,17.52494018]
["bitfinex","SOLUSD",1749195189798,0.14216157,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1749195192898,19.07613357,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1749195193197,33.19558418,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1749195193375,0.14216157,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749195193575,33.05342261,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1749195193794,0.14216157,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749195194582,0.28432314,147.85,147.81,20.88489273]
["bitfinex","SOLUSD",1749195195905,5.06775416,147.84,147.81,20.88489273]
["bitfinex","SOLUSD",1749195196199,0.28432314,147.85,147.81,20.88489273]
["bitfinex","SOLUSD",1749195196401,5.06778693,147.84,147.81,20.88489273]
["bitfinex","SOLUSD",1749195196698,0.28432314,147.85,147.81,20.88489273]
["bitfinex","SOLUSD",1749195196898,5.06787818,147.84,147.81,20.88489273]
["bitfinex","SOLUSD",1749195197101,0.28432314,147.85,147.81,20.88489273]
["bitfinex","SOLUSD",1749195201201,5.06860722,147.84,147.81,20.88489273]
["bitfinex","SOLUSD",1749195201500,0.28432314,147.85,147.81,20.88489273]
["bitfinex","SOLUSD",1749195201685,5.06870021,147.84,147.81,20.88489273]
["bitfinex","SOLUSD",1749195201888,0.28432314,147.85,147.81,20.88489273]
["bitfinex","SOLUSD",1749195202187,5.06876256,147.84,147.81,20.88489273]
["bitfinex","SOLUSD",1749195202392,14.40377375,147.85,147.81,20.88489273]
["bitfinex","SOLUSD",1749195202902,5.06904085,147.84,147.81,20.88489273]
["bitfinex","SOLUSD",1749195203097,14.40377375,147.85,147.81,20.88489273]
["bitfinex","SOLUSD",1749195203307,9.31507435,147.85,147.81,15.79619333]
["bitfinex","SOLUSD",1749195203510,5.06910875,147.84,147.81,15.79619333]
["bitfinex","SOLUSD",1749195203686,9.31507435,147.85,147.81,15.79619333]
["bitfinex","SOLUSD",1749195203985,5.06942605,147.84,147.81,15.79619333]
["bitfinex","SOLUSD",1749195204186,9.31507435,147.85,147.81,15.79619333]
["bitfinex","SOLUSD",1749195204499,5.06951691,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1749195204700,9.31507435,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1749195204901,5.069864,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1749195205100,9.31507435,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1749195205396,5.06994876,147.84,147.81,32.76544212]
["bitfinex","SOLUSD",1749195205590,9.31507435,147.85,147.81,32.76544212]
["bitfinex","SOLUSD",1749195205801,5.07050835,147.84,147.81,32.76544212]
["bitfinex","SOLUSD",1749195206003,9.31507435,147.85,147.81,32.76544212]
["bitfinex","SOLUSD",1749195206206,5.07052787,147.84,147.81,32.76544212]
["bitfinex","SOLUSD",1749195206503,9.31507435,147.85,147.81,32.76544212]
["bitfinex","SOLUSD",1749195206808,5.07114056,147.84,147.81,32.76544212]
["bitfinex","SOLUSD",1749195207016,9.31507435,147.85,147.81,32.76544212]
["bitfinex","SOLUSD",1749195207219,5.07114803,147.84,147.81,32.76544212]
["bitfinex","SOLUSD",1749195207397,9.31507435,147.85,147.81,32.76544212]
["bitfinex","SOLUSD",1749195207601,5.07114687,147.84,147.81,32.76544212]
["bitfinex","SOLUSD",1749195207914,9.31507435,147.85,147.81,32.76544212]
["bitfinex","SOLUSD",1749195208094,5.07189543,147.84,147.81,32.76544212]
["bitfinex","SOLUSD",1749195208278,9.31507435,147.85,147.81,32.76544212]
["bitfinex","SOLUSD",1749195208476,5.07198729,147.84,147.81,32.76544212]
["bitfinex","SOLUSD",1749195208703,0.14216157,147.85,147.83,9.03075121]
["bitfinex","SOLUSD",1749195208880,0.14216157,147.85,147.81,58.70979863]
["bitfinex","SOLUSD",1749195208881,0.28432314,147.85,147.81,58.70979863]
["bitfinex","SOLUSD",1749195209085,5.0725143,147.84,147.81,32.76544212]
["bitfinex","SOLUSD",1749195209287,9.17291278,147.85,147.81,32.76544212]
["bitfinex","SOLUSD",1749195209616,5.07284814,147.84,147.81,32.76544212]
["bitfinex","SOLUSD",1749195209907,5.07381302,147.83,147.81,32.76544212]
["bitfinex","SOLUSD",1749195210109,0.14216157,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749195210408,5.0740318,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749195210613,0.14216157,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749195210995,5.07498124,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749195211309,0.14216157,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749195211883,5.07481005,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749195213990,0.14216157,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749195215407,28.10688478,147.85,147.81,6.76544212]
["bitfinex","SOLUSD",1749195215709,0.14216157,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749195221912,5.07344427,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749195222509,5.07344427,147.82,147.79,35.03075121]
["bitfinex","SOLUSD",1749195222510,0.14216157,147.81,147.79,6.76623967]
["bitfinex","SOLUSD",1749195222712,0.14216157,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749195223018,9.17291278,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749195223807,41.44,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749195224506,50.47075121,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749195225124,50.61291278,147.78,147.77,6.76727346]
["bitfinex","SOLUSD",1749195225317,0.14216157,147.77,147.72,27.64302518]
["bitfinex","SOLUSD",1749195225524,9.03075121,147.76,147.72,27.64302518]
["bitfinex","SOLUSD",1749195226726,9.03075121,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749195226925,0.14216157,147.76,147.73,6.7691058]
["bitfinex","SOLUSD",1749195228429,41.44,147.78,147.74,14.12564459]
["bitfinex","SOLUSD",1749195228603,41.58216157,147.78,147.74,14.12564459]
["bitfinex","SOLUSD",1749195228801,41.58216157,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749195229424,41.58216157,147.78,147.75,37.81430786]
["bitfinex","SOLUSD",1749195231207,0.14216157,147.78,147.75,37.81430786]
["bitfinex","SOLUSD",1749195231831,0.14216157,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749195232125,0.14216157,147.78,147.75,6.7681895]
["bitfinex","SOLUSD",1749195232933,14.12564459,147.77,147.7,27.5281]
["bitfinex","SOLUSD",1749195233135,14.12564459,147.71,147.68,6.77139761]
["bitfinex","SOLUSD",1749195233335,0.28432314,147.7,147.68,6.77139761]
["bitfinex","SOLUSD",1749195233526,0.14216157,147.7,147.68,20.8970422]
["bitfinex","SOLUSD",1749195233841,41.58,147.72,147.69,14.12564459]
["bitfinex","SOLUSD",1749195234928,41.58,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749195235819,41.58,147.72,147.7,20.89612529]
["bitfinex","SOLUSD",1749195236017,0.14216157,147.74,147.71,14.12564459]
["bitfinex","SOLUSD",1749195236327,18.46939605,147.74,147.7,34.43668246]
["bitfinex","SOLUSD",1749195236527,14.26780616,147.74,147.7,34.43668246]
["bitfinex","SOLUSD",1749195237015,0.14216157,147.74,147.71,14.12564459]
["bitfinex","SOLUSD",1749195237328,0.14216157,147.74,147.7,48.56232705]
["bitfinex","SOLUSD",1749195237915,14.26780616,147.74,147.7,48.56232705]
["bitfinex","SOLUSD",1749195239325,18.45668344,147.74,147.7,48.56232705]
["bitfinex","SOLUSD",1749195239513,18.45694086,147.74,147.7,48.56232705]
["bitfinex","SOLUSD",1749195239715,18.4569418,147.74,147.7,48.56232705]
["bitfinex","SOLUSD",1749195239914,14.26780616,147.74,147.7,48.56232705]
["bitfinex","SOLUSD",1749195240238,18.45695327,147.74,147.7,48.56232705]
["bitfinex","SOLUSD",1749195240429,14.26780616,147.74,147.7,48.56232705]
["bitfinex","SOLUSD",1749195240737,18.46237793,147.74,147.7,48.56232705]
["bitfinex","SOLUSD",1749195241038,14.26780616,147.74,147.7,48.56232705]
["bitfinex","SOLUSD",1749195241721,0.14216157,147.74,147.7,48.56232705]
["bitfinex","SOLUSD",1749195242123,55.74564459,147.75,147.7,48.56232705]
["bitfinex","SOLUSD",1749195242418,14.26780616,147.76,147.71,14.12564459]
["bitfinex","SOLUSD",1749195242632,4.1962275,147.75,147.71,14.12564459]
["bitfinex","SOLUSD",1749195242837,4.19626115,147.74,147.71,14.12564459]
["bitfinex","SOLUSD",1749195243015,14.12564459,147.75,147.71,14.12564459]
["bitfinex","SOLUSD",1749195243219,4.19635785,147.74,147.71,14.12564459]
["bitfinex","SOLUSD",1749195243525,27.5738,147.71,147.63,6.77369098]
["bitfinex","SOLUSD",1749195243839,0.14216157,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1749195244040,43.02216157,147.66,147.63,20.89933557]
["bitfinex","SOLUSD",1749195244338,43.02216157,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1749195244841,43.02216157,147.66,147.62,20.89979443]
["bitfinex","SOLUSD",1749195245342,57.14780616,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749195246216,57.14780616,147.66,147.62,20.89979443]
["bitfinex","SOLUSD",1749195246837,57.14780616,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749195247043,57.14780616,147.66,147.62,20.89979443]
["bitfinex","SOLUSD",1749195247229,43.02216157,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749195247538,43.02216157,147.66,147.62,20.89979443]
["bitfinex","SOLUSD",1749195247933,43.02216157,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749195248229,43.02216157,147.66,147.62,20.89979443]
["bitfinex","SOLUSD",1749195248617,57.14780616,147.66,147.62,20.89979443]
["bitfinex","SOLUSD",1749195250657,57.14780616,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749195250845,43.02216157,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749195251025,57.14780616,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749195253034,14.12564459,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1749195253243,14.12564459,147.65,147.61,18.11449614]
["bitfinex","SOLUSD",1749195253452,14.12564459,147.64,147.61,18.11449614]
["bitfinex","SOLUSD",1749195255043,43.02216157,147.66,147.62,14.12564459]
["bitfinex","SOLUSD",1749195255245,57.14780616,147.66,147.62,14.12564459]
["bitfinex","SOLUSD",1749195256453,43.02216157,147.66,147.61,35.05101805]
["bitfinex","SOLUSD",1749195256629,57.14780616,147.66,147.61,49.17666264]
["bitfinex","SOLUSD",1749195257740,14.12564459,147.65,147.61,49.17666264]
["bitfinex","SOLUSD",1749195257942,57.14780616,147.66,147.62,14.12564459]
["bitfinex","SOLUSD",1749195258727,57.14780616,147.66,147.61,35.05101805]
["bitfinex","SOLUSD",1749195258944,57.14780616,147.66,147.63,6.77369098]
["bitfinex","SOLUSD",1749195260236,14.12564459,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749195261052,14.12564459,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749195261354,14.12564459,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1749195263243,14.12564459,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749195263441,14.12564459,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1749195266046,43.02216157,147.66,147.62,6.77414984]
["bitfinex","SOLUSD",1749195266443,14.12564459,147.65,147.62,6.77414984]
["bitfinex","SOLUSD",1749195269348,14.12564459,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1749195269551,43.02216157,147.66,147.61,20.90025335]
["bitfinex","SOLUSD",1749195269760,14.12564459,147.65,147.61,20.90025335]
["bitfinex","SOLUSD",1749195270750,43.02216157,147.66,147.61,6.77460876]
["bitfinex","SOLUSD",1749195270943,14.12564459,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1749195271853,43.02216157,147.66,147.61,20.90025335]
["bitfinex","SOLUSD",1749195272054,14.12564459,147.65,147.61,20.90025335]
["bitfinex","SOLUSD",1749195272350,57.14780616,147.66,147.61,20.90025335]
["bitfinex","SOLUSD",1749195273534,4.18921404,147.65,147.61,20.90025335]
["bitfinex","SOLUSD",1749195273752,57.14780616,147.66,147.61,20.90025335]
["bitfinex","SOLUSD",1749195273959,4.18757223,147.65,147.61,20.90025335]
["bitfinex","SOLUSD",1749195274155,14.12564459,147.65,147.61,20.90025335]
["bitfinex","SOLUSD",1749195275337,57.14780616,147.66,147.61,20.90025335]
["bitfinex","SOLUSD",1749195275547,18.31851591,147.65,147.61,6.77460876]
["bitfinex","SOLUSD",1749195275751,14.12564459,147.65,147.61,20.90025335]
["bitfinex","SOLUSD",1749195276743,4.20388077,147.64,147.61,20.90025335]
["bitfinex","SOLUSD",1749195276936,4.20388077,147.63,147.61,20.90025335]
["bitfinex","SOLUSD",1749195277138,4.20388077,147.62,147.61,20.90025335]
["bitfinex","SOLUSD",1749195277538,4.19738568,147.62,147.61,20.90025335]
["bitfinex","SOLUSD",1749195277744,14.12564459,147.65,147.61,20.90025335]
["bitfinex","SOLUSD",1749195277947,0.14216157,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749195278443,4.19784872,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749195278642,0.14216157,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749195278845,4.19785015,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749195279154,4.19785015,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749195279453,0.14216157,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749195279837,4.19036644,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749195280042,4.20761597,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749195280247,4.2076174,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749195281137,0.14216157,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749195281339,0.14216157,147.64,147.61,15.83041025]
["bitfinex","SOLUSD",1749195281741,4.20478463,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749195281937,4.20481863,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749195282840,4.20167677,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749195283036,4.18276076,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749195283455,9.19796306,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749195283957,0.14216157,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749195284261,4.18245294,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749195284447,4.18248694,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749195284643,0.14216157,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749195284850,4.18014764,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749195285154,4.18021131,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749195285339,4.18021274,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749195286263,4.18635405,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749195286443,4.1862563,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749195286639,4.18617016,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749195286839,0.14216157,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749195287249,0.14216157,147.64,147.61,15.83041025]
["bitfinex","SOLUSD",1749195287769,4.18607743,147.63,147.61,15.83041025]
["bitfinex","SOLUSD",1749195287936,4.18607886,147.62,147.61,15.83041025]
["bitfinex","SOLUSD",1749195288141,0.14216157,147.64,147.61,15.83041025]
["bitfinex","SOLUSD",1749195288343,9.26506617,147.63,147.61,15.83041025]
["bitfinex","SOLUSD",1749195288563,4.18676946,147.62,147.61,15.83041025]
["bitfinex","SOLUSD",1749195288944,0.14216157,147.64,147.61,15.83041025]
["bitfinex","SOLUSD",1749195289150,4.18677089,147.63,147.61,15.83041025]
["bitfinex","SOLUSD",1749195289358,4.18677089,147.62,147.61,15.83041025]
["bitfinex","SOLUSD",1749195289550,4.18665135,147.62,147.61,15.83041025]
["bitfinex","SOLUSD",1749195289955,0.14216157,147.64,147.61,15.83041025]
["bitfinex","SOLUSD",1749195290165,4.18660457,147.63,147.62,9.05580149]
["bitfinex","SOLUSD",1749195290484,43.02216157,147.66,147.61,32.76693216]
["bitfinex","SOLUSD",1749195290769,9.4086628,147.65,147.62,9.05580149]
["bitfinex","SOLUSD",1749195290975,9.26650123,147.64,147.62,9.05580149]
["bitfinex","SOLUSD",1749195291147,4.18723038,147.63,147.62,9.05580149]
["bitfinex","SOLUSD",1749195291478,0.14216157,147.65,147.62,9.05580149]
["bitfinex","SOLUSD",1749195291656,9.26680612,147.64,147.62,9.05580149]
["bitfinex","SOLUSD",1749195291970,4.18846632,147.63,147.62,9.05580149]
["bitfinex","SOLUSD",1749195292154,0.14216157,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749195292354,9.26780585,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195292666,9.26853728,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195292867,5.07946848,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195293164,9.268537,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195293369,9.26838363,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195293560,9.26851403,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195293967,9.26852565,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195294174,5.07946848,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195294368,9.27539256,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195294550,9.27593457,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195294750,5.07946848,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195295177,9.27596717,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195295479,9.27595555,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195295979,5.07946848,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195296176,9.27587417,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195296407,5.07946848,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195296863,9.2772869,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195297052,5.07946848,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195297965,9.27828989,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195298473,9.28617902,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195298677,9.28604842,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195298849,5.08073234,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195299052,9.28617902,147.64,147.61,16.93652191]
["bitfinex","SOLUSD",1749195299351,0.14216157,147.65,147.61,23.71113067]
["bitfinex","SOLUSD",1749195299556,9.28601435,147.64,147.61,32.76693216]
["bitfinex","SOLUSD",1749195299758,4.2050855,147.63,147.61,32.76693216]
["bitfinex","SOLUSD",1749195299946,4.20508694,147.62,147.61,32.76693216]
["bitfinex","SOLUSD",1749195300146,5.0805195,147.64,147.61,32.76693216]
["bitfinex","SOLUSD",1749195300462,0.14216157,147.65,147.61,32.76693216]
["bitfinex","SOLUSD",1749195300659,9.28582807,147.64,147.61,32.76693216]
["bitfinex","SOLUSD",1749195300875,4.20511815,147.63,147.61,32.76693216]
["bitfinex","SOLUSD",1749195301071,4.20668708,147.62,147.61,32.76693216]
["bitfinex","SOLUSD",1749195301571,5.08076367,147.64,147.61,32.76693216]
["bitfinex","SOLUSD",1749195301759,4.20671858,147.63,147.61,32.76693216]
["bitfinex","SOLUSD",1749195301960,4.20671858,147.62,147.61,32.76693216]
["bitfinex","SOLUSD",1749195302172,5.08089039,147.64,147.61,32.76693216]
["bitfinex","SOLUSD",1749195302371,0.14216157,147.65,147.61,32.76693216]
["bitfinex","SOLUSD",1749195302557,5.08095492,147.64,147.61,32.76693216]
["bitfinex","SOLUSD",1749195302754,0.14216157,147.65,147.61,32.76693216]
["bitfinex","SOLUSD",1749195302951,9.28460416,147.64,147.61,32.76693216]
["bitfinex","SOLUSD",1749195303147,9.05580149,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749195303368,9.28661525,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749195303553,52.24651943,147.62,147.61,6.77460876]
["bitfinex","SOLUSD",1749195303898,57.23995723,147.62,147.6,6.77495127]
["bitfinex","SOLUSD",1749195304060,4.20465679,147.61,147.6,6.77495127]
["bitfinex","SOLUSD",1749195304462,4.20475689,147.61,147.6,6.77495127]
["bitfinex","SOLUSD",1749195304660,4.20814145,147.61,147.6,15.83075276]
["bitfinex","SOLUSD",1749195304861,4.20798302,147.61,147.6,15.83075276]
["bitfinex","SOLUSD",1749195305270,42.96,147.62,147.6,15.83075276]
["bitfinex","SOLUSD",1749195305481,4.20798158,147.61,147.6,15.83075276]
["bitfinex","SOLUSD",1749195305656,4.20012332,147.61,147.6,15.83075276]
["bitfinex","SOLUSD",1749195305975,42.96,147.62,147.6,15.83075276]
["bitfinex","SOLUSD",1749195306677,7.94641073,147.66,147.61,9.05580149]
["bitfinex","SOLUSD",1749195306975,52.19919981,147.65,147.63,9.05580149]
["bitfinex","SOLUSD",1749195307159,4.19857835,147.64,147.63,9.05580149]
["bitfinex","SOLUSD",1749195307360,4.19854479,147.64,147.63,9.05580149]
["bitfinex","SOLUSD",1749195307558,4.20572826,147.64,147.63,9.05580149]
["bitfinex","SOLUSD",1749195307754,42.92,147.65,147.63,9.05580149]
["bitfinex","SOLUSD",1749195308273,4.20542121,147.64,147.63,9.05580149]
["bitfinex","SOLUSD",1749195308678,4.20542121,147.64,147.63,15.82949247]
["bitfinex","SOLUSD",1749195308882,4.20541103,147.64,147.63,32.76371993]
["bitfinex","SOLUSD",1749195309066,4.20527158,147.64,147.63,32.76371993]
["bitfinex","SOLUSD",1749195309460,5.07814123,147.66,147.63,32.76371993]
["bitfinex","SOLUSD",1749195309668,43.02216157,147.67,147.65,9.05580149]
["bitfinex","SOLUSD",1749195309874,5.07813232,147.66,147.65,9.05580149]
["bitfinex","SOLUSD",1749195310182,9.28489348,147.66,147.65,9.05580149]
["bitfinex","SOLUSD",1749195310485,5.07813232,147.66,147.63,23.70791844]
["bitfinex","SOLUSD",1749195310777,9.28469336,147.65,147.63,15.82949247]
["bitfinex","SOLUSD",1749195310975,5.07778099,147.64,147.63,15.82949247]
["bitfinex","SOLUSD",1749195311180,4.34969829,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195311361,5.2200239,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195311762,9.42374335,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195312475,9.42384809,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195312658,5.2200239,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195312858,9.42397851,147.64,147.62,9.05580149]
["bitfinex","SOLUSD",1749195313161,4.20395604,147.63,147.62,14.14798797]
["bitfinex","SOLUSD",1749195313781,4.20395748,147.63,147.62,14.14798797]
["bitfinex","SOLUSD",1749195313981,4.21823007,147.63,147.62,14.14798797]
["bitfinex","SOLUSD",1749195314669,4.22166261,147.63,147.62,14.14798797]
["bitfinex","SOLUSD",1749195314977,0.14216157,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195315154,9.44171582,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195315974,5.22032844,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195316562,9.44363321,147.64,147.62,6.77414984]
["bitfinex","SOLUSD",1749195316767,4.22330477,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749195317470,4.22330477,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195317779,4.22328826,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195317964,0.14216157,147.64,147.62,20.92213781]
["bitfinex","SOLUSD",1749195318378,4.22329819,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195319672,0.14216157,147.64,147.62,20.92213781]
["bitfinex","SOLUSD",1749195320185,4.21656346,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195320382,4.21629469,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195321972,4.21559704,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195322291,4.35775861,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195322471,4.35775861,147.63,147.62,6.77414984]
["bitfinex","SOLUSD",1749195323280,4.35777244,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195323470,9.43612404,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195323673,5.22041512,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195323880,9.43612404,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195324380,4.35787049,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195324591,0.14216157,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195324780,4.36098293,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195324978,4.36098293,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749195325171,0.14216157,147.63,147.62,14.14798797]
["bitfinex","SOLUSD",1749195325369,4.3609727,147.63,147.62,14.14798797]
["bitfinex","SOLUSD",1749195325592,4.36126725,147.63,147.62,14.14798797]
["bitfinex","SOLUSD",1749195325976,0.14216157,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195326489,4.35977671,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195326686,0.14216157,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195327071,4.35977671,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195327682,0.14216157,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195327886,4.36147704,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195328985,4.36147704,147.63,147.62,14.14798797]
["bitfinex","SOLUSD",1749195329181,0.14216157,147.63,147.62,14.14798797]
["bitfinex","SOLUSD",1749195329580,4.36147704,147.63,147.62,14.14798797]
["bitfinex","SOLUSD",1749195329884,0.14216157,147.63,147.62,14.14798797]
["bitfinex","SOLUSD",1749195330188,0.14216157,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195331004,4.35831404,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195331199,0.14216157,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195331575,4.35828135,147.63,147.62,20.92213781]
["bitfinex","SOLUSD",1749195332110,0.42648471,147.65,147.62,20.92213781]
["bitfinex","SOLUSD",1749195332282,0.14216157,147.65,147.64,14.14798797]
["bitfinex","SOLUSD",1749195332483,48.26055243,147.65,147.64,14.14798797]
["bitfinex","SOLUSD",1749195332706,52.47611558,147.65,147.64,14.14798797]
["bitfinex","SOLUSD",1749195333010,48.26055243,147.65,147.64,14.14798797]
["bitfinex","SOLUSD",1749195333304,52.47649638,147.65,147.64,14.14798797]
["bitfinex","SOLUSD",1749195333503,48.26055243,147.65,147.64,14.14798797]
["bitfinex","SOLUSD",1749195333804,52.47649638,147.65,147.64,14.14798797]
["bitfinex","SOLUSD",1749195334010,52.47648472,147.65,147.64,14.14798797]
["bitfinex","SOLUSD",1749195334208,48.26055243,147.65,147.64,14.14798797]
["bitfinex","SOLUSD",1749195334407,52.49647306,147.65,147.64,14.14798797]
["bitfinex","SOLUSD",1749195334584,52.49647306,147.65,147.6,26.0]
["bitfinex","SOLUSD",1749195334585,48.28055243,147.65,147.6,26.0]
["bitfinex","SOLUSD",1749195334777,9.29434048,147.64,147.63,14.14798797]
["bitfinex","SOLUSD",1749195335087,5.22044369,147.64,147.63,14.14798797]
["bitfinex","SOLUSD",1749195335292,5.22044369,147.64,147.62,9.05346385]
["bitfinex","SOLUSD",1749195335491,0.14216157,147.64,147.62,9.05346385]
["bitfinex","SOLUSD",1749195335693,43.06,147.65,147.62,9.05346385]
["bitfinex","SOLUSD",1749195335694,41.36780894,147.65,147.62,9.05346385]
["bitfinex","SOLUSD",1749195335908,9.29294248,147.64,147.62,9.05346385]
["bitfinex","SOLUSD",1749195336210,5.07896422,147.63,147.62,9.05346385]
["bitfinex","SOLUSD",1749195336914,9.29355531,147.63,147.62,9.05346385]
["bitfinex","SOLUSD",1749195337085,5.07896422,147.63,147.62,9.05346385]
["bitfinex","SOLUSD",1749195337405,9.2936007,147.63,147.62,9.05346385]
["bitfinex","SOLUSD",1749195337714,5.22112579,147.63,147.62,9.05346385]
["bitfinex","SOLUSD",1749195338120,9.43397909,147.63,147.62,9.05346385]
["bitfinex","SOLUSD",1749195338818,0.14216157,147.62,147.59,11.6]
["bitfinex","SOLUSD",1749195339026,9.29200441,147.61,147.59,20.65346385]
["bitfinex","SOLUSD",1749195339224,43.0,147.61,147.59,20.65346385]
["bitfinex","SOLUSD",1749195339403,43.0,147.61,147.58,35.05346385]
["bitfinex","SOLUSD",1749195339716,4.21305771,147.6,147.58,41.82934384]
["bitfinex","SOLUSD",1749195339893,4.21294445,147.59,147.58,41.82934384]
["bitfinex","SOLUSD",1749195340089,43.0,147.61,147.58,41.82934384]
["bitfinex","SOLUSD",1749195340291,4.21347539,147.6,147.58,41.82934384]
["bitfinex","SOLUSD",1749195340516,4.21347683,147.59,147.58,41.82934384]
["bitfinex","SOLUSD",1749195340687,43.0,147.61,147.58,41.82934384]
["bitfinex","SOLUSD",1749195340886,4.2134427,147.6,147.58,41.82934384]
["bitfinex","SOLUSD",1749195341109,4.2134427,147.59,147.58,41.82934384]
["bitfinex","SOLUSD",1749195341799,4.2050919,147.59,147.58,41.82934384]
["bitfinex","SOLUSD",1749195342000,4.20293851,147.59,147.58,41.82934384]
["bitfinex","SOLUSD",1749195342206,4.20297112,147.59,147.58,41.82934384]
["bitfinex","SOLUSD",1749195342409,43.0,147.61,147.58,41.82934384]
["bitfinex","SOLUSD",1749195342718,4.20297112,147.6,147.59,9.05346385]
["bitfinex","SOLUSD",1749195342901,43.0,147.61,147.59,9.05346385]
["bitfinex","SOLUSD",1749195343523,4.20274706,147.6,147.59,9.05346385]
["bitfinex","SOLUSD",1749195343819,4.20274957,147.6,147.59,9.05346385]
["bitfinex","SOLUSD",1749195344196,4.21059143,147.6,147.59,9.05346385]
["bitfinex","SOLUSD",1749195344393,43.0,147.61,147.59,9.05346385]
["bitfinex","SOLUSD",1749195344603,4.20030456,147.6,147.58,26.0]
["bitfinex","SOLUSD",1749195344802,4.20030878,147.59,147.58,35.05346385]
["bitfinex","SOLUSD",1749195345120,43.0,147.61,147.58,35.05346385]
["bitfinex","SOLUSD",1749195345422,4.2002374,147.6,147.58,41.82944975]
["bitfinex","SOLUSD",1749195345612,43.0,147.61,147.59,9.05346385]
["bitfinex","SOLUSD",1749195345816,4.20011442,147.6,147.59,9.05346385]
["bitfinex","SOLUSD",1749195346017,43.0,147.61,147.59,9.05346385]
["bitfinex","SOLUSD",1749195346216,4.19938896,147.6,147.59,9.05346385]
["bitfinex","SOLUSD",1749195346404,43.0,147.61,147.59,9.05346385]
["bitfinex","SOLUSD",1749195346610,43.0,147.61,147.6,9.05346385]
["bitfinex","SOLUSD",1749195346809,47.19926532,147.61,147.59,9.05346385]
["bitfinex","SOLUSD",1749195347011,43.0,147.61,147.59,9.05346385]
["bitfinex","SOLUSD",1749195347208,4.19949465,147.6,147.58,15.82944975]
["bitfinex","SOLUSD",1749195347526,4.19949465,147.6,147.55,28.60245288]
["bitfinex","SOLUSD",1749195347527,4.19963365,147.59,147.57,15.82975572]
["bitfinex","SOLUSD",1749195347721,0.14216157,147.6,147.58,9.05346385]
["bitfinex","SOLUSD",1749195347930,4.19973742,147.59,147.58,9.05346385]
["bitfinex","SOLUSD",1749195348330,4.19978416,147.59,147.58,9.05346385]
["bitfinex","SOLUSD",1749195348627,4.19955559,147.59,147.58,9.05346385]
["bitfinex","SOLUSD",1749195348831,4.19965355,147.59,147.58,15.82944587]
["bitfinex","SOLUSD",1749195349035,4.19964191,147.59,147.58,15.82944587]
["bitfinex","SOLUSD",1749195350118,43.0,147.61,147.58,15.82944587]
["bitfinex","SOLUSD",1749195350314,4.19944702,147.6,147.59,9.05346385]
["bitfinex","SOLUSD",1749195351513,4.19944702,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195352232,4.19798824,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195352728,43.0,147.61,147.59,15.82899064]
["bitfinex","SOLUSD",1749195352931,4.19798824,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195353507,4.19808615,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195354024,4.20575862,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195354220,4.20582398,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195355540,4.20496872,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195355833,43.0,147.61,147.59,15.82899064]
["bitfinex","SOLUSD",1749195356012,4.20497174,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195357230,4.20486829,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195357435,43.0,147.61,147.59,15.82899064]
["bitfinex","SOLUSD",1749195357637,4.20486829,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195358633,43.0,147.61,147.59,15.82899064]
["bitfinex","SOLUSD",1749195358821,4.20488807,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195359156,43.0,147.61,147.59,15.82899064]
["bitfinex","SOLUSD",1749195359311,4.20497677,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195359641,4.20497008,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195359934,4.20498173,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195360714,4.20324589,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195360912,43.0,147.61,147.59,15.82899064]
["bitfinex","SOLUSD",1749195361129,43.0,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749195361332,48.07054671,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749195361633,4.20346296,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749195362234,48.07055521,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749195362439,4.20175819,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749195362935,0.14216157,147.6,147.56,6.77690431]
["bitfinex","SOLUSD",1749195363119,0.14216157,147.6,147.57,9.05346385]
["bitfinex","SOLUSD",1749195363322,4.2019955,147.59,147.57,9.05346385]
["bitfinex","SOLUSD",1749195363525,0.14216157,147.6,147.57,9.05346385]
["bitfinex","SOLUSD",1749195363526,4.2019955,147.58,147.57,9.05346385]
["bitfinex","SOLUSD",1749195364134,4.20214318,147.58,147.57,9.05346385]
["bitfinex","SOLUSD",1749195364436,0.14216157,147.6,147.57,9.05346385]
["bitfinex","SOLUSD",1749195364817,4.21171735,147.59,147.57,15.82960396]
["bitfinex","SOLUSD",1749195365021,4.21171735,147.58,147.57,15.82960396]
["bitfinex","SOLUSD",1749195365834,4.21279919,147.58,147.57,15.82960396]
["bitfinex","SOLUSD",1749195366032,4.21281086,147.58,147.57,15.82960396]
["bitfinex","SOLUSD",1749195366237,0.14216157,147.6,147.57,15.82960396]
["bitfinex","SOLUSD",1749195366539,4.21267712,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749195366837,0.14216157,147.6,147.58,9.05346385]
["bitfinex","SOLUSD",1749195367040,4.21267568,147.59,147.58,9.05346385]
["bitfinex","SOLUSD",1749195367636,0.14216157,147.6,147.58,9.05346385]
["bitfinex","SOLUSD",1749195367818,4.21476905,147.59,147.58,15.82917924]
["bitfinex","SOLUSD",1749195368023,4.21477049,147.59,147.58,15.82917924]
["bitfinex","SOLUSD",1749195368223,4.2149014,147.59,147.58,15.82917924]
["bitfinex","SOLUSD",1749195368425,4.21477049,147.59,147.58,15.82917924]
["bitfinex","SOLUSD",1749195368625,4.21503232,147.59,147.58,15.82917924]
["bitfinex","SOLUSD",1749195368827,4.21477049,147.59,147.58,15.82917924]
["bitfinex","SOLUSD",1749195369036,0.14216157,147.6,147.58,15.82917924]
["bitfinex","SOLUSD",1749195369221,0.14216157,147.6,147.58,6.77571539]
["bitfinex","SOLUSD",1749195369426,4.21137116,147.59,147.58,6.77571539]
["bitfinex","SOLUSD",1749195369634,0.14216157,147.6,147.58,6.77571539]
["bitfinex","SOLUSD",1749195369815,4.21137116,147.59,147.58,6.77571539]
["bitfinex","SOLUSD",1749195370021,4.21136445,147.59,147.58,6.77571539]
["bitfinex","SOLUSD",1749195370647,4.21455494,147.59,147.58,6.77571539]
["bitfinex","SOLUSD",1749195371033,4.21072396,147.59,147.58,6.77571539]
["bitfinex","SOLUSD",1749195371229,4.21072396,147.59,147.58,9.05346385]
["bitfinex","SOLUSD",1749195371745,0.14216157,147.6,147.58,9.05346385]
["bitfinex","SOLUSD",1749195372433,4.21069793,147.59,147.58,15.82944975]
["bitfinex","SOLUSD",1749195372630,0.14216157,147.6,147.58,15.82944975]
["bitfinex","SOLUSD",1749195372829,4.21048192,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195373031,4.21053943,147.59,147.58,15.82944975]
["bitfinex","SOLUSD",1749195373233,43.0,147.61,147.58,15.82944975]
["bitfinex","SOLUSD",1749195373434,4.21051321,147.6,147.59,9.05346385]
["bitfinex","SOLUSD",1749195374248,4.2105378,147.6,147.59,9.05346385]
["bitfinex","SOLUSD",1749195374552,4.2105378,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195374742,4.21825259,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195374944,4.2181977,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195375147,42.5,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195375446,46.71819922,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749195375644,42.5,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195375826,46.71877443,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195376251,46.71867055,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195376447,46.71867062,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195376634,46.71867065,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195376853,46.71887276,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195377035,46.72076807,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195377553,42.5,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195377733,46.72083364,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195378241,51.79583539,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195378550,47.57500175,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195378750,46.72076807,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195378977,42.5,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195379152,51.79739169,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195379354,51.79738223,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195379938,51.80115409,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195380139,51.80116578,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195380350,47.57681087,147.6,147.59,15.82899064]
["bitfinex","SOLUSD",1749195380659,51.80116578,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749195380955,46.72435491,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749195381257,51.80262172,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749195381439,47.57826681,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749195381638,51.80017318,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749195382358,51.80018486,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749195382934,51.8004637,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749195383145,51.80549136,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749195383364,47.57826681,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749195383544,9.30552418,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195383742,5.08309785,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195384036,4.22732589,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195384247,9.3103755,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195384450,9.31038644,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195384649,9.31022713,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195384853,5.08290124,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195385062,9.30802194,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195385263,9.30807147,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195385571,4.225006,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195385943,9.30781754,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195386158,9.30775493,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195386484,4.225006,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195386662,4.22350758,147.59,147.58,9.05346385]
["bitfinex","SOLUSD",1749195386855,4.22320967,147.59,147.58,9.05346385]
["bitfinex","SOLUSD",1749195387037,42.5,147.6,147.58,9.05346385]
["bitfinex","SOLUSD",1749195387238,4.22340643,147.59,147.58,9.05346385]
["bitfinex","SOLUSD",1749195387542,4.22340643,147.59,147.58,15.82944975]
["bitfinex","SOLUSD",1749195388048,42.5,147.6,147.58,15.82944975]
["bitfinex","SOLUSD",1749195388365,4.22314409,147.59,147.58,15.82944975]
["bitfinex","SOLUSD",1749195388543,4.2233248,147.59,147.58,15.82944975]
["bitfinex","SOLUSD",1749195388737,4.2233248,147.59,147.58,41.82944975]
["bitfinex","SOLUSD",1749195389633,42.32,147.63,147.58,58.76941451]
["bitfinex","SOLUSD",1749195389862,42.32,147.63,147.62,9.05346385]
["bitfinex","SOLUSD",1749195390071,51.61805349,147.63,147.62,9.05346385]
["bitfinex","SOLUSD",1749195390276,47.40010814,147.63,147.62,9.05346385]
["bitfinex","SOLUSD",1749195390466,9.297711,147.63,147.62,9.05346385]
["bitfinex","SOLUSD",1749195390677,5.07850217,147.63,147.62,9.05346385]
["bitfinex","SOLUSD",1749195390878,42.48216157,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749195391063,46.68090257,147.64,147.63,15.82715483]
["bitfinex","SOLUSD",1749195391573,42.46216157,147.64,147.63,15.82715483]
["bitfinex","SOLUSD",1749195391782,0.14216157,147.67,147.63,15.82715483]
["bitfinex","SOLUSD",1749195391969,28.3930855,147.69,147.63,15.82715483]
["bitfinex","SOLUSD",1749195391970,51.75652994,147.66,147.65,9.05346385]
["bitfinex","SOLUSD",1749195392157,9.29390425,147.66,147.65,9.05346385]
["bitfinex","SOLUSD",1749195392354,4.21836659,147.66,147.65,9.05346385]
["bitfinex","SOLUSD",1749195392979,5.07190794,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749195393281,47.37141894,147.69,147.67,9.05346385]
["bitfinex","SOLUSD",1749195393481,42.44216157,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195394181,0.14216157,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195394681,42.42216157,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195395284,42.40216157,147.69,147.68,6.77139761]
["bitfinex","SOLUSD",1749195395482,42.40216157,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195395867,46.56232375,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195396082,46.56229112,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195396782,46.56100393,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195397089,42.40216157,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195397256,46.56015734,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195397455,46.5601575,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195397671,42.40216157,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195398786,46.56036322,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195399166,46.56008308,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195400185,46.5623877,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195400382,46.56238748,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195400688,46.56240728,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195401471,46.42024571,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195401671,42.26,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195402395,42.2,147.7,147.68,15.82486146]
["bitfinex","SOLUSD",1749195402585,42.34216157,147.7,147.69,9.05346385]
["bitfinex","SOLUSD",1749195402789,46.49750905,147.7,147.69,9.05346385]
["bitfinex","SOLUSD",1749195403685,42.34216157,147.7,147.69,15.82440297]
["bitfinex","SOLUSD",1749195403865,46.4979163,147.7,147.69,15.82440297]
["bitfinex","SOLUSD",1749195404066,46.49788378,147.7,147.69,15.82440297]
["bitfinex","SOLUSD",1749195404892,46.49794771,147.7,147.69,15.82440297]
["bitfinex","SOLUSD",1749195405094,42.34216157,147.7,147.69,15.82440297]
["bitfinex","SOLUSD",1749195405395,42.34216157,147.7,147.69,6.77093912]
["bitfinex","SOLUSD",1749195407779,42.34216157,147.7,147.69,9.05346385]
["bitfinex","SOLUSD",1749195409598,42.34216157,147.7,147.66,6.77231477]
["bitfinex","SOLUSD",1749195409891,42.34216157,147.7,147.69,9.05346385]
["bitfinex","SOLUSD",1749195411897,42.62648471,147.7,147.65,28.33177822]
["bitfinex","SOLUSD",1749195412098,42.62648471,147.7,147.68,9.05346385]
["bitfinex","SOLUSD",1749195412099,0.14216157,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195414085,0.14216157,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195414994,0.14216157,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749195415299,0.14216157,147.69,147.67,9.05346385]
["bitfinex","SOLUSD",1749195415891,4.29663935,147.69,147.67,9.05346385]
["bitfinex","SOLUSD",1749195416091,0.14216157,147.69,147.67,9.05346385]
["bitfinex","SOLUSD",1749195416297,0.14216157,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195416596,4.29668684,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195416797,4.29645913,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195417278,4.29647073,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195417480,0.14216157,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195417904,4.29620185,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195418086,0.14216157,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195418280,4.29633197,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195418581,0.14216157,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195419597,4.29636951,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195419791,4.29754242,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195419985,0.14216157,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195420185,4.29754242,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195420405,4.29754242,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195420704,4.29747829,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195420881,4.2994762,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195421076,0.14216157,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195421303,4.29939497,147.69,147.68,15.82486146]
["bitfinex","SOLUSD",1749195421506,4.29939497,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195421507,4.29840742,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195421889,0.14216157,147.69,147.68,9.05346385]
["bitfinex","SOLUSD",1749195422078,4.58278405,147.69,147.67,15.82514703]
["bitfinex","SOLUSD",1749195422280,0.42648471,147.69,147.67,15.82514703]
["bitfinex","SOLUSD",1749195422794,23.09159785,147.68,147.64,20.25346385]
["bitfinex","SOLUSD",1749195422994,0.42648471,147.66,147.64,27.02652595]
["bitfinex","SOLUSD",1749195423300,42.20216157,147.65,147.64,15.82652595]
["bitfinex","SOLUSD",1749195423690,42.20216157,147.65,147.64,6.7730621]
["bitfinex","SOLUSD",1749195426203,42.20216157,147.65,147.64,9.05346385]
["bitfinex","SOLUSD",1749195426403,42.06,147.65,147.64,9.05346385]
["bitfinex","SOLUSD",1749195426605,42.18216157,147.68,147.64,9.05346385]
["bitfinex","SOLUSD",1749195426804,42.18216157,147.68,147.67,9.05346385]
["bitfinex","SOLUSD",1749195427501,42.16216157,147.68,147.67,9.05346385]
["bitfinex","SOLUSD",1749195428017,46.3228018,147.68,147.66,9.05346385]
["bitfinex","SOLUSD",1749195428190,42.16216157,147.68,147.66,15.82540697]
["bitfinex","SOLUSD",1749195428399,42.16216157,147.68,147.67,9.05346385]
["bitfinex","SOLUSD",1749195428714,46.3228018,147.68,147.67,9.05346385]
["bitfinex","SOLUSD",1749195428911,46.32280086,147.68,147.67,9.05346385]
["bitfinex","SOLUSD",1749195429205,42.16216157,147.68,147.67,9.05346385]
["bitfinex","SOLUSD",1749195429416,46.31937748,147.68,147.67,9.05346385]
["bitfinex","SOLUSD",1749195430089,46.3193891,147.68,147.67,9.05346385]
["bitfinex","SOLUSD",1749195430286,42.16216157,147.68,147.67,9.05346385]
["bitfinex","SOLUSD",1749195430805,42.16216157,147.68,147.66,15.82540697]
["bitfinex","SOLUSD",1749195431191,4.16540537,147.67,147.66,15.82540697]
["bitfinex","SOLUSD",1749195431537,4.16565663,147.67,147.66,15.82540697]
["bitfinex","SOLUSD",1749195431691,4.16565568,147.67,147.66,15.82540697]
["bitfinex","SOLUSD",1749195432311,4.16579794,147.67,147.66,15.82540697]
["bitfinex","SOLUSD",1749195432603,42.16216157,147.68,147.66,15.82540697]
["bitfinex","SOLUSD",1749195432809,4.16563562,147.67,147.66,15.82540697]
["bitfinex","SOLUSD",1749195433405,4.16555867,147.67,147.66,15.82540697]
["bitfinex","SOLUSD",1749195433606,42.16216157,147.68,147.66,15.82540697]
["bitfinex","SOLUSD",1749195433792,42.16216157,147.68,147.67,9.05346385]
["bitfinex","SOLUSD",1749195433992,46.32761846,147.68,147.67,9.05346385]
["bitfinex","SOLUSD",1749195434909,46.32761846,147.68,147.64,6.77323218]
["bitfinex","SOLUSD",1749195434910,46.33808956,147.68,147.66,9.05346385]
["bitfinex","SOLUSD",1749195435226,0.14216157,147.66,147.64,15.82669603]
["bitfinex","SOLUSD",1749195435392,0.14216157,147.66,147.64,6.77323218]
["bitfinex","SOLUSD",1749195435393,4.17709278,147.65,147.64,6.77323218]
["bitfinex","SOLUSD",1749195435592,4.17709367,147.65,147.64,15.82669603]
["bitfinex","SOLUSD",1749195435791,0.14216157,147.66,147.64,15.82669603]
["bitfinex","SOLUSD",1749195436128,0.14216157,147.66,147.65,9.05346385]
["bitfinex","SOLUSD",1749195436295,4.31894301,147.66,147.65,9.05346385]
["bitfinex","SOLUSD",1749195436496,4.31894301,147.66,147.63,26.88712318]
["bitfinex","SOLUSD",1749195436497,28.04234358,147.66,147.63,26.88712318]
["bitfinex","SOLUSD",1749195436714,4.17676947,147.65,147.63,26.88712318]
["bitfinex","SOLUSD",1749195436892,46.11676947,147.64,147.63,26.88712318]
["bitfinex","SOLUSD",1749195437092,41.94,147.64,147.63,26.88712318]
["bitfinex","SOLUSD",1749195437289,51.18910386,147.64,147.6,6.77506775]
["bitfinex","SOLUSD",1749195437493,41.94,147.64,147.61,9.05346385]
["bitfinex","SOLUSD",1749195437711,41.94,147.64,147.62,9.05346385]
["bitfinex","SOLUSD",1749195438018,4.31693453,147.63,147.61,9.05346385]
["bitfinex","SOLUSD",1749195438197,4.17487367,147.62,147.61,9.05346385]
["bitfinex","SOLUSD",1749195438706,4.20798368,147.62,147.61,9.05346385]
["bitfinex","SOLUSD",1749195439219,4.20643889,147.62,147.61,9.05346385]
["bitfinex","SOLUSD",1749195439428,4.20643889,147.62,147.6,6.77506775]
["bitfinex","SOLUSD",1749195439429,0.14216157,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749195439592,4.34799584,147.61,147.6,6.77506775]
["bitfinex","SOLUSD",1749195440200,4.34800814,147.61,147.59,6.77536577]
["bitfinex","SOLUSD",1749195440517,46.14935587,147.6,147.59,6.77536577]
["bitfinex","SOLUSD",1749195440819,46.128746,147.6,147.58,6.77589487]
["bitfinex","SOLUSD",1749195441017,4.16901051,147.59,147.58,6.77589487]
["bitfinex","SOLUSD",1749195441312,4.31127124,147.59,147.58,6.77589487]
["bitfinex","SOLUSD",1749195441498,4.31127123,147.59,147.58,6.77589487]
["bitfinex","SOLUSD",1749195441701,4.31129175,147.59,147.58,6.77589487]
["bitfinex","SOLUSD",1749195442100,0.14216157,147.59,147.58,6.77589487]
["bitfinex","SOLUSD",1749195442410,4.31129175,147.59,147.56,37.87585956]
["bitfinex","SOLUSD",1749195442622,0.14216157,147.59,147.56,37.87585956]
["bitfinex","SOLUSD",1749195442798,0.14216157,147.59,147.57,14.15774829]
["bitfinex","SOLUSD",1749195444601,0.14216157,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195444800,4.29036322,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195445433,0.14216157,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195445934,4.28430088,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195446113,0.14216157,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195446314,4.28448984,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195446916,0.14216157,147.59,147.58,6.7759859]
["bitfinex","SOLUSD",1749195448835,41.96,147.6,147.58,20.93373419]
["bitfinex","SOLUSD",1749195451141,0.14216157,147.59,147.56,23.71811127]
["bitfinex","SOLUSD",1749195451319,0.14216157,147.59,147.56,20.9346526]
["bitfinex","SOLUSD",1749195451912,19.07613357,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749195454333,33.23388186,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749195455932,33.23388186,147.59,147.55,17.83731199]
["bitfinex","SOLUSD",1749195456135,19.07613357,147.59,147.55,31.99506028]
["bitfinex","SOLUSD",1749195456936,0.14216157,147.59,147.58,14.15774829]
["bitfinex","SOLUSD",1749195457134,0.14216157,147.59,147.55,34.780721]
["bitfinex","SOLUSD",1749195457328,0.14216157,147.59,147.57,14.15774829]
["bitfinex","SOLUSD",1749195457533,0.14216157,147.59,147.56,14.15774829]
["bitfinex","SOLUSD",1749195457734,41.9,147.58,147.56,14.15774829]
["bitfinex","SOLUSD",1749195458132,0.14216157,147.57,147.56,20.9346526]
["bitfinex","SOLUSD",1749195458716,0.14216157,147.57,147.56,6.77690431]
["bitfinex","SOLUSD",1749195459040,0.14216157,147.57,147.55,31.99496568]
["bitfinex","SOLUSD",1749195459533,0.14216157,147.57,147.55,17.83721739]
["bitfinex","SOLUSD",1749195459730,19.07613357,147.57,147.51,12.5795]
["bitfinex","SOLUSD",1749195460037,19.07613357,147.57,147.53,14.15774829]
["bitfinex","SOLUSD",1749195460342,19.07613357,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749195460845,33.23388186,147.57,147.53,6.77816282]
["bitfinex","SOLUSD",1749195461336,0.14216157,147.53,147.5,6.77966101]
["bitfinex","SOLUSD",1749195461566,41.9,147.52,147.5,20.9374093]
["bitfinex","SOLUSD",1749195461721,41.9,147.52,147.51,14.15774829]
["bitfinex","SOLUSD",1749195462223,41.9,147.52,147.51,20.9369497]
["bitfinex","SOLUSD",1749195464340,41.9,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749195464735,41.9,147.52,147.51,20.9369497]
["bitfinex","SOLUSD",1749195466531,41.9,147.52,147.5,6.77966101]
["bitfinex","SOLUSD",1749195466725,41.9,147.52,147.51,14.15774829]
["bitfinex","SOLUSD",1749195467241,104.69364829,147.58,147.51,14.15774829]
["bitfinex","SOLUSD",1749195467542,0.28432314,147.56,147.53,14.15774829]
["bitfinex","SOLUSD",1749195467942,41.86,147.55,147.53,14.15774829]
["bitfinex","SOLUSD",1749195468145,42.00216157,147.55,147.54,14.15774829]
["bitfinex","SOLUSD",1749195468544,0.14216157,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1749195468731,0.14216157,147.54,147.53,14.15774829]
["bitfinex","SOLUSD",1749195469060,0.14216157,147.54,147.5,23.72881355]
["bitfinex","SOLUSD",1749195469061,0.14216157,147.54,147.52,14.15774829]
["bitfinex","SOLUSD",1749195469240,0.14216157,147.54,147.53,14.15774829]
["bitfinex","SOLUSD",1749195470546,0.14216157,147.54,147.53,20.93603067]
["bitfinex","SOLUSD",1749195471319,0.14216157,147.54,147.53,15.8450947]
["bitfinex","SOLUSD",1749195471544,0.14216157,147.54,147.5,16.94915254]
["bitfinex","SOLUSD",1749195471545,19.07613357,147.54,147.5,6.77920688]
["bitfinex","SOLUSD",1749195471732,28.14294589,147.54,147.5,6.77920688]
["bitfinex","SOLUSD",1749195471937,28.14294589,147.54,147.5,15.8460192]
["bitfinex","SOLUSD",1749195473243,19.07613357,147.54,147.5,14.17200231]
["bitfinex","SOLUSD",1749195473418,59.75613357,147.54,147.5,14.17200231]
["bitfinex","SOLUSD",1749195473746,19.07613357,147.54,147.5,14.17200231]
["bitfinex","SOLUSD",1749195475835,19.07613357,147.54,147.51,20.95120372]
["bitfinex","SOLUSD",1749195477656,19.07613357,147.54,147.52,14.17200231]
["bitfinex","SOLUSD",1749195478243,19.07613357,147.54,147.52,20.95040744]
["bitfinex","SOLUSD",1749195480053,19.07613357,147.54,147.52,6.77840513]
["bitfinex","SOLUSD",1749195480251,19.07613357,147.54,147.52,20.95040744]
["bitfinex","SOLUSD",1749195480734,0.14216157,147.54,147.53,14.17200231]
["bitfinex","SOLUSD",1749195481051,42.00216157,147.54,147.53,14.17200231]
["bitfinex","SOLUSD",1749195481239,0.14216157,147.56,147.53,14.17200231]
["bitfinex","SOLUSD",1749195481444,41.86,147.55,147.52,23.72525979]
["bitfinex","SOLUSD",1749195481960,18.79181043,147.58,147.52,16.94685466]
["bitfinex","SOLUSD",1749195482133,18.79181043,147.58,147.52,18.47615466]
["bitfinex","SOLUSD",1749195482454,60.65181043,147.58,147.52,18.47615466]
["bitfinex","SOLUSD",1749195482657,60.65181043,147.58,147.57,14.17200231]
["bitfinex","SOLUSD",1749195482951,60.93613357,147.58,147.57,14.17200231]
["bitfinex","SOLUSD",1749195484152,60.93613357,147.58,147.56,14.17200231]
["bitfinex","SOLUSD",1749195485050,42.00216157,147.57,147.56,20.94890662]
["bitfinex","SOLUSD",1749195485849,0.14216157,147.56,147.55,20.94922009]
["bitfinex","SOLUSD",1749195486039,0.14216157,147.56,147.55,6.77721778]
["bitfinex","SOLUSD",1749195486244,0.14216157,147.56,147.55,20.94922009]
["bitfinex","SOLUSD",1749195487159,0.14216157,147.56,147.55,6.77721778]
["bitfinex","SOLUSD",1749195487457,0.14216157,147.56,147.55,20.94922009]
["bitfinex","SOLUSD",1749195491586,42.00216157,147.56,147.55,20.94922009]
["bitfinex","SOLUSD",1749195492961,46.15236832,147.56,147.55,20.94922009]
["bitfinex","SOLUSD",1749195493156,42.00216157,147.56,147.55,20.94922009]
["bitfinex","SOLUSD",1749195493362,46.15368483,147.56,147.55,20.94922009]
["bitfinex","SOLUSD",1749195494051,46.15387097,147.56,147.55,20.94922009]
["bitfinex","SOLUSD",1749195494240,46.15378588,147.56,147.55,20.94922009]
["bitfinex","SOLUSD",1749195494439,42.00216157,147.56,147.55,20.94922009]
["bitfinex","SOLUSD",1749195494650,46.15420714,147.56,147.55,20.94922009]
["bitfinex","SOLUSD",1749195495067,42.00216157,147.56,147.55,20.94922009]
["bitfinex","SOLUSD",1749195495256,46.1542157,147.56,147.55,20.94922009]
["bitfinex","SOLUSD",1749195496043,42.00216157,147.56,147.55,6.77721778]
["bitfinex","SOLUSD",1749195496239,42.00216157,147.56,147.55,20.94922009]
["bitfinex","SOLUSD",1749195496767,46.16038704,147.56,147.55,20.94922009]
["bitfinex","SOLUSD",1749195497961,46.16179305,147.56,147.55,20.94922009]
["bitfinex","SOLUSD",1749195498265,46.16159693,147.56,147.55,6.77721778]
["bitfinex","SOLUSD",1749195498462,42.00216157,147.56,147.55,6.77721778]
["bitfinex","SOLUSD",1749195498654,46.16169499,147.56,147.55,6.77721778]
["bitfinex","SOLUSD",1749195499361,46.16081416,147.56,147.55,6.77721778]
["bitfinex","SOLUSD",1749195499660,46.16094499,147.56,147.55,6.77721778]
["bitfinex","SOLUSD",1749195499965,46.1608025,147.56,147.55,6.77721778]
["bitfinex","SOLUSD",1749195500664,46.1608025,147.56,147.55,14.17200231]
["bitfinex","SOLUSD",1749195501167,46.16205374,147.56,147.55,14.17200231]
["bitfinex","SOLUSD",1749195501338,42.00216157,147.56,147.55,14.17200231]
["bitfinex","SOLUSD",1749195501538,42.00216157,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749195501967,46.16231545,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749195502156,46.16232712,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749195502869,46.1626532,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749195503073,42.00216157,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749195503261,46.16224049,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749195503952,46.16237136,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749195504348,0.14216157,147.54,147.51,14.17200231]
["bitfinex","SOLUSD",1749195504645,46.00020979,147.53,147.51,14.17200231]
["bitfinex","SOLUSD",1749195504851,4.15945033,147.52,147.51,14.17200231]
["bitfinex","SOLUSD",1749195505055,4.15956241,147.52,147.51,14.17200231]
["bitfinex","SOLUSD",1749195505261,41.84,147.53,147.5,20.95166332]
["bitfinex","SOLUSD",1749195505470,4.15830455,147.52,147.5,20.95166332]
["bitfinex","SOLUSD",1749195505653,4.15830455,147.51,147.5,20.95166332]
["bitfinex","SOLUSD",1749195506055,4.15580306,147.51,147.5,20.95166332]
["bitfinex","SOLUSD",1749195506455,4.1715644,147.51,147.5,20.95166332]
["bitfinex","SOLUSD",1749195506665,4.1714002,147.51,147.5,20.95166332]
["bitfinex","SOLUSD",1749195507165,41.84,147.53,147.5,20.95166332]
["bitfinex","SOLUSD",1749195507471,0.14216157,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749195507858,4.31345117,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749195508057,4.31343588,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749195508264,4.31343428,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749195508460,4.31342045,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749195508677,0.14216157,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749195509077,4.31429493,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749195509266,4.30060176,147.51,147.5,6.77966101]
["bitfinex","SOLUSD",1749195509467,0.14216157,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1749195509660,45.99844899,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749195509865,41.84,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749195510450,46.17109662,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749195510656,46.17109662,147.5,147.49,20.95212299]
["bitfinex","SOLUSD",1749195510968,46.16932672,147.5,147.49,20.95212299]
["bitfinex","SOLUSD",1749195511281,46.16929343,147.5,147.49,20.95212299]
["bitfinex","SOLUSD",1749195511481,46.16933625,147.5,147.49,20.95212299]
["bitfinex","SOLUSD",1749195511679,46.16932896,147.5,147.49,20.95212299]
["bitfinex","SOLUSD",1749195512274,46.1688247,147.5,147.49,20.95212299]
["bitfinex","SOLUSD",1749195512453,46.16878151,147.5,147.49,20.95212299]
["bitfinex","SOLUSD",1749195512653,41.84,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749195512963,18.79181043,147.49,147.45,20.95396229]
["bitfinex","SOLUSD",1749195513159,19.07613357,147.47,147.45,6.78195998]
["bitfinex","SOLUSD",1749195513360,41.98216157,147.46,147.45,6.78195998]
["bitfinex","SOLUSD",1749195513552,46.31402112,147.46,147.44,6.78241996]
["bitfinex","SOLUSD",1749195513765,4.47360966,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749195513980,0.14216157,147.45,147.44,6.78241996]
["bitfinex","SOLUSD",1749195514284,23.40680319,147.45,147.42,14.17200231]
["bitfinex","SOLUSD",1749195514461,19.07613357,147.45,147.42,14.17200231]
["bitfinex","SOLUSD",1749195514857,33.24813588,147.45,147.38,23.74813407]
["bitfinex","SOLUSD",1749195515156,108.07613357,147.45,147.42,14.17200231]
["bitfinex","SOLUSD",1749195515359,19.07613357,147.45,147.42,14.17200231]
["bitfinex","SOLUSD",1749195515571,0.14216157,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749195515775,41.86,147.44,147.43,20.95488232]
["bitfinex","SOLUSD",1749195515981,42.00216157,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749195516169,60.93613357,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749195516366,65.24201222,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749195516570,65.24199767,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749195516764,60.93613357,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749195517079,19.07613357,147.43,147.4,6.78426051]
["bitfinex","SOLUSD",1749195517257,0.14216157,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195517584,42.00216157,147.41,147.39,6.7847208]
["bitfinex","SOLUSD",1749195518274,4.30431849,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749195518459,0.14216157,147.39,147.35,49.75293416]
["bitfinex","SOLUSD",1749195518659,41.86,147.38,147.36,14.17200231]
["bitfinex","SOLUSD",1749195518895,41.86,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749195518896,19.07613357,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749195519061,19.07613357,147.35,147.3,6.78886625]
["bitfinex","SOLUSD",1749195519272,41.86,147.34,147.3,23.75999389]
["bitfinex","SOLUSD",1749195519576,42.00216157,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749195520082,46.13297586,147.34,147.33,6.78748387]
["bitfinex","SOLUSD",1749195520284,89.0,147.42,147.33,20.95948618]
["bitfinex","SOLUSD",1749195520470,76.14988197,147.4,147.36,14.17200231]
["bitfinex","SOLUSD",1749195520673,0.14216157,147.38,147.36,14.17200231]
["bitfinex","SOLUSD",1749195521085,0.14216157,147.39,147.37,14.17200231]
["bitfinex","SOLUSD",1749195521292,41.86,147.38,147.36,14.17200231]
["bitfinex","SOLUSD",1749195521625,4.26606846,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749195521770,4.26610955,147.37,147.36,20.95810437]
["bitfinex","SOLUSD",1749195521976,46.14607343,147.37,147.36,20.95810437]
["bitfinex","SOLUSD",1749195522188,46.14606209,147.37,147.36,20.95810437]
["bitfinex","SOLUSD",1749195522386,41.88,147.37,147.36,20.95810437]
["bitfinex","SOLUSD",1749195524277,41.88,147.37,147.33,26.0]
["bitfinex","SOLUSD",1749195524465,41.88,147.37,147.36,14.17200231]
["bitfinex","SOLUSD",1749195526767,41.88,147.37,147.36,20.95810437]
["bitfinex","SOLUSD",1749195527274,1.6396,147.43,147.36,37.92335952]
["bitfinex","SOLUSD",1749195527578,1.6396,147.43,147.4,14.17200231]
["bitfinex","SOLUSD",1749195527579,60.67181043,147.42,147.4,14.17200231]
["bitfinex","SOLUSD",1749195527774,60.67181043,147.42,147.41,14.17200231]
["bitfinex","SOLUSD",1749195527775,0.14216157,147.42,147.41,14.17200231]
["bitfinex","SOLUSD",1749195527985,42.02216157,147.42,147.41,14.17200231]
["bitfinex","SOLUSD",1749195528998,0.14216157,147.42,147.41,20.95580259]
["bitfinex","SOLUSD",1749195532303,42.02216157,147.42,147.41,20.95580259]
["bitfinex","SOLUSD",1749195532803,0.14216157,147.42,147.41,20.95580259]
["bitfinex","SOLUSD",1749195533097,42.02216157,147.42,147.41,20.95580259]
["bitfinex","SOLUSD",1749195533503,0.14216157,147.42,147.41,20.95580259]
["bitfinex","SOLUSD",1749195533804,42.02216157,147.42,147.41,20.95580259]
["bitfinex","SOLUSD",1749195535893,42.02216157,147.42,147.37,57.67795344]
["bitfinex","SOLUSD",1749195536095,42.02216157,147.42,147.41,14.17200231]
["bitfinex","SOLUSD",1749195536910,0.14216157,147.42,147.41,14.17200231]
["bitfinex","SOLUSD",1749195537280,42.00216157,147.42,147.41,14.17200231]
["bitfinex","SOLUSD",1749195538302,0.28432314,147.44,147.41,20.95580259]
["bitfinex","SOLUSD",1749195538495,42.00216157,147.43,147.42,14.17200231]
["bitfinex","SOLUSD",1749195539907,0.14216157,147.44,147.42,14.17200231]
["bitfinex","SOLUSD",1749195540198,41.86,147.43,147.42,14.17200231]
["bitfinex","SOLUSD",1749195540381,0.14216157,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749195540581,42.00216157,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749195541988,42.28648471,147.44,147.42,6.78316049]
["bitfinex","SOLUSD",1749195542502,0.14216157,147.42,147.4,14.17200231]
["bitfinex","SOLUSD",1749195543208,0.14216157,147.4,147.37,23.74974553]
["bitfinex","SOLUSD",1749195543414,41.86,147.39,147.37,23.74974553]
["bitfinex","SOLUSD",1749195543788,41.86,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749195543998,0.14216157,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749195544612,0.14216157,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749195545821,19.07613357,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749195545988,19.07613357,147.38,147.35,6.78637634]
["bitfinex","SOLUSD",1749195546184,33.24813588,147.38,147.35,6.78637634]
["bitfinex","SOLUSD",1749195546390,33.24813588,147.38,147.34,6.78686386]
["bitfinex","SOLUSD",1749195546608,0.14216157,147.35,147.34,6.78686386]
["bitfinex","SOLUSD",1749195546809,42.00216157,147.35,147.34,6.78686386]
["bitfinex","SOLUSD",1749195547002,42.00216157,147.35,147.33,6.78734431]
["bitfinex","SOLUSD",1749195547301,0.14216157,147.34,147.33,6.78734431]
["bitfinex","SOLUSD",1749195547499,4.39580626,147.34,147.33,6.78734431]
["bitfinex","SOLUSD",1749195547998,0.14216157,147.34,147.33,6.78734431]
["bitfinex","SOLUSD",1749195548197,4.39580562,147.34,147.33,6.78734431]
["bitfinex","SOLUSD",1749195548498,41.86,147.35,147.33,6.78734431]
["bitfinex","SOLUSD",1749195548696,42.00216157,147.35,147.34,14.17200231]
["bitfinex","SOLUSD",1749195548909,46.11311122,147.35,147.33,20.95934662]
["bitfinex","SOLUSD",1749195549114,41.86,147.35,147.33,20.95934662]
["bitfinex","SOLUSD",1749195550720,4.24611258,147.34,147.33,20.95934662]
["bitfinex","SOLUSD",1749195550923,4.24373688,147.34,147.33,20.95934662]
["bitfinex","SOLUSD",1749195551098,41.86,147.35,147.33,20.95934662]
["bitfinex","SOLUSD",1749195551998,4.24373076,147.34,147.33,20.95934662]
["bitfinex","SOLUSD",1749195552905,4.24197704,147.34,147.33,20.95934662]
["bitfinex","SOLUSD",1749195553221,41.86,147.35,147.33,20.95934662]
["bitfinex","SOLUSD",1749195553418,4.24197561,147.34,147.33,6.78734431]
["bitfinex","SOLUSD",1749195553596,4.24199227,147.34,147.33,6.78734431]
["bitfinex","SOLUSD",1749195554422,41.86,147.35,147.33,6.78734431]
["bitfinex","SOLUSD",1749195554611,4.24098426,147.34,147.33,6.78734431]
["bitfinex","SOLUSD",1749195554925,4.24105792,147.34,147.33,6.78734431]
["bitfinex","SOLUSD",1749195555150,0.14216157,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749195555436,14.31416388,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749195555630,4.24100247,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749195555816,14.31416388,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749195555817,46.22100247,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195556211,41.98,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195556414,46.21993149,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195556732,41.98,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195556930,46.21997367,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195557106,46.22009064,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195557510,46.22006718,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195557819,46.36213213,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195558304,42.12216157,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195558502,46.35728807,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195558700,46.29293206,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195559045,42.12216157,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195559250,46.29295381,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195560310,46.28649994,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195560538,46.28649881,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195560832,41.94,147.31,147.3,20.96086856]
["bitfinex","SOLUSD",1749195561034,46.10389015,147.31,147.3,20.96086856]
["bitfinex","SOLUSD",1749195561409,4.16389015,147.31,147.3,20.96086856]
["bitfinex","SOLUSD",1749195561659,46.12373964,147.31,147.3,20.96086856]
["bitfinex","SOLUSD",1749195561818,46.1207754,147.31,147.3,20.96086856]
["bitfinex","SOLUSD",1749195562136,41.94,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195562335,46.10085239,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195562520,41.94,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195562705,4.16072848,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195562928,41.96,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195563129,46.12074096,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195563543,46.11732581,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195563720,41.96,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195563908,46.11628195,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195564103,41.96,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195564525,46.11620872,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195564727,46.10938827,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195565410,41.96,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195565605,14.31416388,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749195565811,46.08864381,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749195566028,41.94,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749195567154,14.31416388,147.33,147.3,6.78886625]
["bitfinex","SOLUSD",1749195567315,41.94,147.32,147.3,6.78886625]
["bitfinex","SOLUSD",1749195567521,41.94,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195573576,41.94,147.31,147.3,14.17200231]
["bitfinex","SOLUSD",1749195574273,0.14216157,147.33,147.3,14.17200231]
["bitfinex","SOLUSD",1749195574474,46.05588988,147.32,147.3,14.17200231]
["bitfinex","SOLUSD",1749195574787,42.04216157,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195574957,46.19808748,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195575469,46.19804079,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195575772,46.19893576,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195575951,42.04216157,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195576358,46.20780872,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195576554,46.20782159,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195576978,42.04216157,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195577361,46.2077861,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195577564,46.20778628,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195577777,46.20782177,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195577973,46.20782232,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195578176,33.10597431,147.34,147.3,14.17200231]
["bitfinex","SOLUSD",1749195578484,46.06575917,147.33,147.3,14.17200231]
["bitfinex","SOLUSD",1749195578777,41.9,147.33,147.3,14.17200231]
["bitfinex","SOLUSD",1749195579156,4.16568267,147.32,147.3,14.17200231]
["bitfinex","SOLUSD",1749195579360,4.16568267,147.31,147.3,14.17200231]
["bitfinex","SOLUSD",1749195579560,41.9,147.33,147.3,14.17200231]
["bitfinex","SOLUSD",1749195579968,41.9,147.32,147.3,14.17200231]
["bitfinex","SOLUSD",1749195580174,41.9,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195580565,46.06568154,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195580775,46.06595078,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195580967,41.9,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195581485,46.06596459,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195581689,41.9,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195581977,42.04216157,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195582165,46.2075137,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195582373,46.2075137,147.32,147.3,6.78867816]
["bitfinex","SOLUSD",1749195582576,4.16644994,147.31,147.3,6.78867816]
["bitfinex","SOLUSD",1749195582859,42.04216157,147.32,147.3,6.78867816]
["bitfinex","SOLUSD",1749195583079,4.1651012,147.31,147.3,6.78867816]
["bitfinex","SOLUSD",1749195583469,42.04216157,147.32,147.3,6.78867816]
["bitfinex","SOLUSD",1749195583668,4.16443102,147.31,147.3,6.78867816]
["bitfinex","SOLUSD",1749195583879,42.04216157,147.32,147.3,6.78867816]
["bitfinex","SOLUSD",1749195584079,4.16015919,147.31,147.3,6.78867816]
["bitfinex","SOLUSD",1749195584259,4.16015752,147.31,147.3,6.78867816]
["bitfinex","SOLUSD",1749195584459,4.15989156,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749195584679,42.04216157,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749195584985,4.15971092,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749195585170,42.04216157,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749195585665,4.1595065,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749195585979,4.15936841,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749195586178,4.15769266,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749195586482,4.15776236,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749195586694,42.04216157,147.32,147.29,20.96132948]
["bitfinex","SOLUSD",1749195586980,4.1581005,147.31,147.29,20.96132948]
["bitfinex","SOLUSD",1749195587181,42.04216157,147.32,147.29,20.96132948]
["bitfinex","SOLUSD",1749195587376,4.15792807,147.31,147.29,20.96132948]
["bitfinex","SOLUSD",1749195587567,42.04216157,147.32,147.29,20.96132948]
["bitfinex","SOLUSD",1749195587768,4.15922804,147.31,147.29,20.96132948]
["bitfinex","SOLUSD",1749195587955,42.04216157,147.32,147.29,20.96132948]
["bitfinex","SOLUSD",1749195588163,4.16001274,147.31,147.29,20.96132948]
["bitfinex","SOLUSD",1749195588375,42.04216157,147.32,147.29,20.96132948]
["bitfinex","SOLUSD",1749195588571,4.16718271,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749195588780,4.16718271,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749195589099,4.16730478,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749195589687,4.16718437,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749195589879,4.16673947,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749195590081,41.9,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749195590593,4.16847825,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749195590764,4.16847825,147.3,147.29,20.96132948]
["bitfinex","SOLUSD",1749195590958,41.9,147.31,147.29,20.96132948]
["bitfinex","SOLUSD",1749195591159,4.169057,147.3,147.29,20.96132948]
["bitfinex","SOLUSD",1749195591793,41.9,147.31,147.29,20.96132948]
["bitfinex","SOLUSD",1749195592163,4.16964817,147.3,147.29,20.96132948]
["bitfinex","SOLUSD",1749195593401,4.17201907,147.3,147.29,20.96132948]
["bitfinex","SOLUSD",1749195593701,4.17192392,147.3,147.29,20.96132948]
["bitfinex","SOLUSD",1749195593995,0.14216157,147.32,147.29,20.96132948]
["bitfinex","SOLUSD",1749195594201,4.17217139,147.31,147.29,20.96132948]
["bitfinex","SOLUSD",1749195594491,4.17217139,147.3,147.29,20.96132948]
["bitfinex","SOLUSD",1749195595265,42.02216157,147.32,147.29,20.96132948]
["bitfinex","SOLUSD",1749195595467,4.18392546,147.31,147.29,20.96132948]
["bitfinex","SOLUSD",1749195595679,4.18393396,147.3,147.29,20.96132948]
["bitfinex","SOLUSD",1749195596072,4.18389661,147.3,147.29,20.96132948]
["bitfinex","SOLUSD",1749195596467,4.18388398,147.3,147.28,14.17200231]
["bitfinex","SOLUSD",1749195596691,42.02216157,147.32,147.28,14.17200231]
["bitfinex","SOLUSD",1749195596692,4.18388398,147.29,147.28,14.17200231]
["bitfinex","SOLUSD",1749195596981,42.02216157,147.32,147.28,14.17200231]
["bitfinex","SOLUSD",1749195597367,4.18729113,147.31,147.28,14.17200231]
["bitfinex","SOLUSD",1749195597568,4.18728942,147.3,147.28,14.17200231]
["bitfinex","SOLUSD",1749195597765,42.02216157,147.32,147.28,14.17200231]
["bitfinex","SOLUSD",1749195598072,4.18726092,147.31,147.28,14.17200231]
["bitfinex","SOLUSD",1749195598266,4.18726092,147.3,147.28,14.17200231]
["bitfinex","SOLUSD",1749195598467,4.18726092,147.29,147.28,14.17200231]
["bitfinex","SOLUSD",1749195598884,4.18679017,147.29,147.28,37.93626085]
["bitfinex","SOLUSD",1749195599095,4.1867545,147.29,147.28,37.93626085]
["bitfinex","SOLUSD",1749195599386,4.18646711,147.29,147.28,37.93626085]
["bitfinex","SOLUSD",1749195599588,4.18644833,147.29,147.28,37.93626085]
["bitfinex","SOLUSD",1749195600485,4.18644833,147.29,147.28,52.10826316]
["bitfinex","SOLUSD",1749195600818,14.20453657,147.4,147.32,26.0]
["bitfinex","SOLUSD",1749195601019,6.32383657,147.41,147.39,14.17200231]
["bitfinex","SOLUSD",1749195601308,6.32383657,147.45,147.4,14.17200231]
["bitfinex","SOLUSD",1749195601477,41.88,147.43,147.37,12.5933]
["bitfinex","SOLUSD",1749195601680,41.88,147.43,147.42,14.17200231]
["bitfinex","SOLUSD",1749195601882,4.18933955,147.43,147.42,14.17200231]
["bitfinex","SOLUSD",1749195602112,4.18933955,147.43,147.37,10.94]
["bitfinex","SOLUSD",1749195602315,4.18933955,147.42,147.39,14.17200231]
["bitfinex","SOLUSD",1749195602616,4.20158199,147.41,147.39,14.17200231]
["bitfinex","SOLUSD",1749195602783,4.20135678,147.4,147.39,14.17200231]
["bitfinex","SOLUSD",1749195602984,0.14216157,147.42,147.39,20.95672311]
["bitfinex","SOLUSD",1749195603183,4.20148606,147.41,147.39,20.95672311]
["bitfinex","SOLUSD",1749195603493,0.14216157,147.42,147.39,20.95672311]
["bitfinex","SOLUSD",1749195603689,4.18161823,147.41,147.39,20.95672311]
["bitfinex","SOLUSD",1749195604003,0.14216157,147.42,147.39,20.95672311]
["bitfinex","SOLUSD",1749195604236,4.18178291,147.41,147.39,20.95672311]
["bitfinex","SOLUSD",1749195604414,0.14216157,147.42,147.39,20.95672311]
["bitfinex","SOLUSD",1749195604707,0.14216157,147.42,147.4,14.17200231]
["bitfinex","SOLUSD",1749195604902,4.21858284,147.41,147.4,14.17200231]
["bitfinex","SOLUSD",1749195605499,0.14216157,147.42,147.39,14.17200231]
["bitfinex","SOLUSD",1749195605711,33.24813588,147.42,147.38,20.95718347]
["bitfinex","SOLUSD",1749195605911,4.2204416,147.41,147.38,20.95718347]
["bitfinex","SOLUSD",1749195606113,33.24813588,147.42,147.38,20.95718347]
["bitfinex","SOLUSD",1749195606283,4.22044436,147.41,147.38,20.95718347]
["bitfinex","SOLUSD",1749195606482,19.07613357,147.42,147.39,14.17200231]
["bitfinex","SOLUSD",1749195606685,0.14216157,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195606899,4.36474989,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195607308,0.14216157,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195607481,4.36503804,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195607682,4.36497598,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195607879,0.14216157,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195608094,0.14216157,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749195608295,0.14216157,147.42,147.4,20.95626282]
["bitfinex","SOLUSD",1749195608715,41.86,147.41,147.4,37.9169141]
["bitfinex","SOLUSD",1749195609115,18.933972,147.44,147.4,37.9169141]
["bitfinex","SOLUSD",1749195609301,18.79181043,147.46,147.43,14.17200231]
["bitfinex","SOLUSD",1749195609504,41.86,147.45,147.43,14.17200231]
["bitfinex","SOLUSD",1749195609705,4.21235472,147.44,147.43,14.17200231]
["bitfinex","SOLUSD",1749195609921,41.86,147.45,147.43,14.17200231]
["bitfinex","SOLUSD",1749195610422,41.86,147.45,147.42,14.17200231]
["bitfinex","SOLUSD",1749195610623,18.79181043,147.46,147.42,14.17200231]
["bitfinex","SOLUSD",1749195610829,46.073107,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749195611007,41.86,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749195612121,32.96381274,147.46,147.43,6.78288001]
["bitfinex","SOLUSD",1749195612328,41.86,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749195612929,42.00216157,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749195615021,41.86,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749195615433,0.14216157,147.45,147.43,6.78288001]
["bitfinex","SOLUSD",1749195615606,41.86,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749195618529,41.86,147.44,147.41,14.17200231]
["bitfinex","SOLUSD",1749195619530,41.86,147.44,147.42,14.17200231]
["bitfinex","SOLUSD",1749195620626,41.86,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749195622124,41.86,147.43,147.42,37.91369271]
["bitfinex","SOLUSD",1749195623735,41.84,147.43,147.42,37.91369271]
["bitfinex","SOLUSD",1749195624047,14.31416388,147.46,147.42,37.91369271]
["bitfinex","SOLUSD",1749195624215,41.84,147.45,147.42,37.91369271]
["bitfinex","SOLUSD",1749195624710,14.31416388,147.46,147.42,37.91369271]
["bitfinex","SOLUSD",1749195625025,41.84,147.45,147.42,37.91369271]
["bitfinex","SOLUSD",1749195625223,14.31416388,147.46,147.42,37.91369271]
["bitfinex","SOLUSD",1749195625535,41.84,147.45,147.42,37.91369271]
["bitfinex","SOLUSD",1749195626149,41.84,147.44,147.42,37.91369271]
["bitfinex","SOLUSD",1749195626312,14.31416388,147.46,147.42,37.91369271]
["bitfinex","SOLUSD",1749195626512,46.05825215,147.45,147.42,37.91369271]
["bitfinex","SOLUSD",1749195626714,41.84,147.45,147.42,37.91369271]
["bitfinex","SOLUSD",1749195626954,14.31416388,147.46,147.42,37.91369271]
["bitfinex","SOLUSD",1749195627240,41.84,147.44,147.42,37.91369271]
["bitfinex","SOLUSD",1749195627815,41.84,147.43,147.42,37.91369271]
["bitfinex","SOLUSD",1749195630433,14.31416388,147.46,147.42,37.91369271]
["bitfinex","SOLUSD",1749195630626,46.06338499,147.45,147.42,37.91369271]
["bitfinex","SOLUSD",1749195630827,41.84,147.45,147.42,37.91369271]
["bitfinex","SOLUSD",1749195632035,41.84,147.45,147.42,20.95534242]
["bitfinex","SOLUSD",1749195632340,14.31416388,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749195633124,0.14216157,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749195634211,4.36580354,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749195634937,0.14216157,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749195635137,4.36920743,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749195635639,0.14216157,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749195636633,4.37109939,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749195637336,0.14216157,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749195637536,4.37111626,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749195637841,0.14216157,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749195638146,41.84,147.45,147.42,20.95534242]
["bitfinex","SOLUSD",1749195638344,4.23275186,147.44,147.42,20.95534242]
["bitfinex","SOLUSD",1749195638661,41.84,147.45,147.42,20.95534242]
["bitfinex","SOLUSD",1749195639321,4.23379301,147.44,147.42,20.95534242]
["bitfinex","SOLUSD",1749195639657,41.84,147.45,147.42,20.95534242]
["bitfinex","SOLUSD",1749195639856,4.23785884,147.44,147.42,20.95534242]
["bitfinex","SOLUSD",1749195640022,4.23811649,147.43,147.42,20.95534242]
["bitfinex","SOLUSD",1749195640337,4.23882514,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749195640647,4.23881284,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749195640944,4.23880422,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749195641121,4.23880118,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749195641322,41.84,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749195641536,4.24632798,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749195641726,4.24632798,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749195641940,4.24632767,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749195642437,4.24485786,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749195642646,41.84,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749195642818,4.24486739,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749195643017,41.84,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749195643634,4.24495222,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749195643834,4.24495366,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749195644043,46.88377325,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749195644247,4.2458154,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749195644553,46.88377325,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749195644744,5.04377325,147.44,147.42,6.78334011]
["bitfinex","SOLUSD",1749195644933,5.04377325,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749195645248,18.79181043,147.42,147.32,6.78794461]
["bitfinex","SOLUSD",1749195645450,9.07937002,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749195645662,51.14573141,147.37,147.34,6.78702321]
["bitfinex","SOLUSD",1749195645868,41.84,147.37,147.34,15.86639323]
["bitfinex","SOLUSD",1749195646046,4.26195683,147.36,147.34,15.86639323]
["bitfinex","SOLUSD",1749195646243,4.34856894,147.35,147.34,15.86639323]
["bitfinex","SOLUSD",1749195646458,5.07374069,147.36,147.34,15.86639323]
["bitfinex","SOLUSD",1749195646662,41.84,147.37,147.34,15.86639323]
["bitfinex","SOLUSD",1749195647039,46.9101923,147.4,147.36,9.07937002]
["bitfinex","SOLUSD",1749195647238,4.34917797,147.39,147.38,9.07937002]
["bitfinex","SOLUSD",1749195647439,46.9101923,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749195647660,41.84,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749195647965,46.18926566,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749195648144,46.18801543,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749195648463,41.84,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749195648846,46.90882941,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749195649048,41.84,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749195649247,46.90882941,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749195649456,46.18930283,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749195649658,46.18930283,147.4,147.38,6.78518116]
["bitfinex","SOLUSD",1749195649859,4.34929863,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195650055,4.34940097,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195650257,41.84,147.4,147.38,20.97895533]
["bitfinex","SOLUSD",1749195650454,4.3369807,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195650644,4.33709282,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195650950,4.3369636,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749195651869,61.10088529,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749195652050,56.03377417,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749195652364,61.10088529,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749195652544,4.33748688,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749195652745,4.33748688,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749195653546,4.32776591,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749195653752,56.03377417,147.4,147.37,6.78564158]
["bitfinex","SOLUSD",1749195653963,4.32776591,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749195654167,4.32764819,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749195654370,4.33101451,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749195655168,4.32749185,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749195655345,0.14216157,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749195655767,4.32749741,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749195655974,0.14216157,147.39,147.37,6.78564158]
["bitfinex","SOLUSD",1749195656275,4.32776743,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749195656584,4.32776743,147.38,147.37,20.97941575]
["bitfinex","SOLUSD",1749195657073,4.32739508,147.38,147.37,20.97941575]
["bitfinex","SOLUSD",1749195657287,4.32670634,147.38,147.37,20.97941575]
["bitfinex","SOLUSD",1749195657485,41.84,147.4,147.37,20.97941575]
["bitfinex","SOLUSD",1749195657774,4.32583073,147.38,147.37,20.97941575]
["bitfinex","SOLUSD",1749195657960,4.32589823,147.38,147.37,20.97941575]
["bitfinex","SOLUSD",1749195658162,4.32589823,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749195658469,4.32589823,147.38,147.37,20.97941575]
["bitfinex","SOLUSD",1749195659178,41.84,147.4,147.37,20.97941575]
["bitfinex","SOLUSD",1749195659473,4.32208466,147.39,147.37,37.9435197]
["bitfinex","SOLUSD",1749195659662,4.32206831,147.38,147.37,37.9435197]
["bitfinex","SOLUSD",1749195659863,4.32206651,147.38,147.37,37.9435197]
["bitfinex","SOLUSD",1749195660851,4.32228407,147.38,147.37,37.9435197]
["bitfinex","SOLUSD",1749195661071,4.32217363,147.38,147.37,37.9435197]
["bitfinex","SOLUSD",1749195661267,4.32230617,147.38,147.37,37.9435197]
["bitfinex","SOLUSD",1749195661567,41.84,147.39,147.37,37.9435197]
["bitfinex","SOLUSD",1749195661876,41.84,147.39,147.38,14.19377417]
["bitfinex","SOLUSD",1749195662055,46.1624771,147.39,147.38,14.19377417]
["bitfinex","SOLUSD",1749195662255,46.1624771,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195662469,46.16246674,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195662852,4.32099816,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195663168,46.16099816,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195663363,46.16099792,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195663562,46.16100494,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195664367,46.16414423,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195664556,41.84,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195664759,46.16416553,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195664966,41.84,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195665160,46.16417559,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195666355,46.16369485,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195666558,46.1636771,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195666765,46.16368805,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195667084,46.16368686,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195667465,46.16372237,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195667674,46.16372237,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749195667867,46.16306254,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195668080,41.84,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195668283,41.84,147.39,147.38,6.78518116]
["bitfinex","SOLUSD",1749195668458,41.84,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195668977,46.16302719,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195669163,41.84,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195669357,46.16355175,147.39,147.38,20.97895533]
["bitfinex","SOLUSD",1749195669561,46.16355175,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749195669871,41.84,147.39,147.36,6.78610206]
["bitfinex","SOLUSD",1749195670264,4.32085097,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749195670468,4.32085097,147.37,147.36,20.97987623]
["bitfinex","SOLUSD",1749195671383,41.84,147.39,147.36,20.97987623]
["bitfinex","SOLUSD",1749195671602,5.20927269,147.42,147.38,14.19377417]
["bitfinex","SOLUSD",1749195671892,41.84,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195672054,46.16194089,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195672259,4.32194688,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195672460,46.16194688,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195672881,0.14216157,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749195673076,46.1627243,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195673261,46.16256838,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195673772,41.84,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195674168,46.16262289,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195674886,46.16833683,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195675184,41.84,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195675372,46.16817814,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195675683,46.16818257,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195675887,4.32818257,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195676072,46.16818257,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195676818,46.16862914,147.41,147.4,20.97803468]
["bitfinex","SOLUSD",1749195677009,46.17103924,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195677171,41.84,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195677366,46.17104233,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195677584,46.17120048,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195677889,46.17106049,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195678187,46.17082023,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195678389,46.17080483,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195678686,46.17083071,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195679277,46.16960194,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195679666,46.17318106,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195680067,46.17318431,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195681380,41.84,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195681579,46.17642112,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195681990,46.17638436,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195682191,46.17649485,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195682594,46.17711276,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195682888,4.33711276,147.41,147.4,20.97803468]
["bitfinex","SOLUSD",1749195683098,46.15711276,147.41,147.4,20.97803468]
["bitfinex","SOLUSD",1749195683311,46.15803719,147.41,147.4,20.97803468]
["bitfinex","SOLUSD",1749195683509,41.82,147.41,147.4,20.97803468]
["bitfinex","SOLUSD",1749195683686,46.16260071,147.41,147.4,20.97803468]
["bitfinex","SOLUSD",1749195684297,41.82,147.41,147.39,20.97849497]
["bitfinex","SOLUSD",1749195684506,4.34272971,147.4,147.39,20.97849497]
["bitfinex","SOLUSD",1749195684885,41.82,147.41,147.39,20.97849497]
["bitfinex","SOLUSD",1749195685208,41.82,147.41,147.39,37.94029699]
["bitfinex","SOLUSD",1749195685410,4.34547334,147.4,147.39,23.74652282]
["bitfinex","SOLUSD",1749195685620,4.34589605,147.4,147.39,37.94029699]
["bitfinex","SOLUSD",1749195686311,4.34917585,147.4,147.39,37.94029699]
["bitfinex","SOLUSD",1749195686484,4.34881426,147.4,147.39,37.94029699]
["bitfinex","SOLUSD",1749195686683,41.82,147.41,147.39,37.94029699]
["bitfinex","SOLUSD",1749195686883,4.34894425,147.4,147.39,37.94029699]
["bitfinex","SOLUSD",1749195687113,4.34874855,147.4,147.39,37.94029699]
["bitfinex","SOLUSD",1749195687517,4.3469875,147.4,147.39,37.94029699]
["bitfinex","SOLUSD",1749195688026,5.0784357,147.43,147.42,26.0]
["bitfinex","SOLUSD",1749195688216,4.34575676,147.43,147.42,40.19377417]
["bitfinex","SOLUSD",1749195688513,46.16575676,147.43,147.42,40.19377417]
["bitfinex","SOLUSD",1749195689221,46.16574808,147.43,147.42,40.19377417]
["bitfinex","SOLUSD",1749195689515,46.16652813,147.43,147.42,40.19377417]
["bitfinex","SOLUSD",1749195689907,46.16652813,147.43,147.42,26.0]
["bitfinex","SOLUSD",1749195690111,46.16652813,147.43,147.42,46.97711428]
["bitfinex","SOLUSD",1749195690619,46.1665938,147.43,147.42,46.97711428]
["bitfinex","SOLUSD",1749195691015,46.16630625,147.43,147.42,46.97711428]
["bitfinex","SOLUSD",1749195691189,46.16630625,147.43,147.39,16.96180202]
["bitfinex","SOLUSD",1749195691190,0.14216157,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749195691391,46.16720046,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195692697,46.16681686,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195692894,46.16688868,147.41,147.39,6.7845905]
["bitfinex","SOLUSD",1749195693116,4.34688868,147.4,147.39,20.97836467]
["bitfinex","SOLUSD",1749195693521,4.34659857,147.4,147.39,20.97836467]
["bitfinex","SOLUSD",1749195694308,4.34342495,147.4,147.39,20.97836467]
["bitfinex","SOLUSD",1749195694505,41.82,147.41,147.39,20.97836467]
["bitfinex","SOLUSD",1749195694706,4.34292525,147.4,147.39,6.7845905]
["bitfinex","SOLUSD",1749195694922,4.34292525,147.4,147.39,20.97836467]
["bitfinex","SOLUSD",1749195695227,4.34292525,147.4,147.39,6.7845905]
["bitfinex","SOLUSD",1749195695420,4.34692929,147.4,147.39,6.7845905]
["bitfinex","SOLUSD",1749195696312,0.14216157,147.41,147.39,6.7845905]
["bitfinex","SOLUSD",1749195697033,0.14216157,147.41,147.39,20.97836467]
["bitfinex","SOLUSD",1749195702038,0.14216157,147.39,147.35,16.96629777]
["bitfinex","SOLUSD",1749195702216,46.90149489,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749195702422,56.01377417,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749195702617,56.01377417,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749195703247,19.27334445,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749195703414,14.19377417,147.37,147.35,6.7865626]
["bitfinex","SOLUSD",1749195703613,0.14216157,147.36,147.35,6.7865626]
["bitfinex","SOLUSD",1749195703815,5.21936255,147.36,147.34,6.78683343]
["bitfinex","SOLUSD",1749195704034,41.82,147.35,147.34,6.78683343]
["bitfinex","SOLUSD",1749195704636,41.82,147.35,147.33,6.78748387]
["bitfinex","SOLUSD",1749195707206,41.82,147.35,147.33,14.19377417]
["bitfinex","SOLUSD",1749195709314,41.82,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749195710832,41.82,147.35,147.34,20.98079738]
["bitfinex","SOLUSD",1749195711236,41.82,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749195717626,41.82,147.35,147.34,20.98079738]
["bitfinex","SOLUSD",1749195717830,0.14216157,147.38,147.34,20.98079738]
["bitfinex","SOLUSD",1749195718141,14.19377417,147.4,147.34,20.98079738]
["bitfinex","SOLUSD",1749195718142,18.79181043,147.4,147.37,14.19377417]
["bitfinex","SOLUSD",1749195718341,41.82,147.39,147.37,14.19377417]
["bitfinex","SOLUSD",1749195718731,33.26990774,147.38,147.32,6.78794461]
["bitfinex","SOLUSD",1749195718935,0.14216157,147.34,147.32,6.78794461]
["bitfinex","SOLUSD",1749195719145,41.82,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1749195720449,41.82,147.33,147.32,20.98171878]
["bitfinex","SOLUSD",1749195721830,0.14216157,147.36,147.32,20.98171878]
["bitfinex","SOLUSD",1749195722047,41.82,147.35,147.33,14.19377417]
["bitfinex","SOLUSD",1749195723127,41.82,147.35,147.34,6.78702321]
["bitfinex","SOLUSD",1749195729660,1.5131,147.37,147.34,20.98079738]
["bitfinex","SOLUSD",1749195729864,41.82,147.37,147.36,14.19377417]
["bitfinex","SOLUSD",1749195730036,0.14216157,147.4,147.36,14.19377417]
["bitfinex","SOLUSD",1749195730374,41.82,147.4,147.39,14.19377417]
["bitfinex","SOLUSD",1749195730546,18.64964886,147.44,147.39,14.19377417]
["bitfinex","SOLUSD",1749195730748,18.64964886,147.44,147.42,14.19377417]
["bitfinex","SOLUSD",1749195730749,41.82,147.43,147.42,14.19377417]
["bitfinex","SOLUSD",1749195730949,0.14216157,147.44,147.42,14.19377417]
["bitfinex","SOLUSD",1749195731263,0.14216157,147.44,147.37,26.0]
["bitfinex","SOLUSD",1749195731264,60.89613357,147.43,147.37,26.0]
["bitfinex","SOLUSD",1749195731445,0.14216157,147.42,147.4,14.19377417]
["bitfinex","SOLUSD",1749195732347,41.8,147.41,147.4,14.19377417]
["bitfinex","SOLUSD",1749195733447,41.8,147.41,147.4,20.97803468]
["bitfinex","SOLUSD",1749195734063,41.8,147.41,147.39,20.97832117]
["bitfinex","SOLUSD",1749195734270,41.8,147.41,147.38,20.9789214]
["bitfinex","SOLUSD",1749195735444,41.8,147.41,147.38,14.19377417]
["bitfinex","SOLUSD",1749195736565,41.8,147.41,147.38,20.97890208]
["bitfinex","SOLUSD",1749195739167,4.29343251,147.4,147.39,20.97837227]
["bitfinex","SOLUSD",1749195739468,4.29359213,147.4,147.39,20.97837227]
["bitfinex","SOLUSD",1749195739661,4.29357943,147.4,147.39,20.97837227]
["bitfinex","SOLUSD",1749195741378,4.28305051,147.4,147.39,20.97837227]
["bitfinex","SOLUSD",1749195741538,4.28303781,147.4,147.39,20.97837227]
["bitfinex","SOLUSD",1749195741952,4.28367605,147.4,147.39,20.97837227]
["bitfinex","SOLUSD",1749195742238,41.8,147.41,147.39,20.97837227]
["bitfinex","SOLUSD",1749195742458,4.28368684,147.4,147.39,20.97837227]
["bitfinex","SOLUSD",1749195742964,4.42700976,147.4,147.34,16.96755802]
["bitfinex","SOLUSD",1749195743264,4.42700976,147.4,147.34,20.98079738]
["bitfinex","SOLUSD",1749195743265,32.9855846,147.38,147.34,20.98079738]
["bitfinex","SOLUSD",1749195743448,41.8,147.37,147.34,20.98079738]
["bitfinex","SOLUSD",1749195744166,4.28723636,147.36,147.34,20.98079738]
["bitfinex","SOLUSD",1749195744367,4.28723636,147.35,147.34,20.98079738]
["bitfinex","SOLUSD",1749195744563,4.29132525,147.35,147.34,20.98079738]
["bitfinex","SOLUSD",1749195744745,41.8,147.37,147.34,20.98079738]
["bitfinex","SOLUSD",1749195744951,41.8,147.37,147.35,14.19377417]
["bitfinex","SOLUSD",1749195745153,41.8,147.37,147.35,20.98033677]
["bitfinex","SOLUSD",1749195745367,4.29002489,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195745555,4.29057873,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195746347,4.29056548,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195746644,4.29240629,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195746850,4.29249322,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195748463,41.8,147.37,147.35,20.98033677]
["bitfinex","SOLUSD",1749195748656,4.29763785,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195749058,41.8,147.37,147.35,20.98033677]
["bitfinex","SOLUSD",1749195749449,4.28390002,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195749663,4.28365274,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195750370,4.28024125,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195750558,4.28004998,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195750867,4.27995127,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195751270,4.27985257,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195751449,4.27966571,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195752063,41.8,147.37,147.35,20.98033677]
["bitfinex","SOLUSD",1749195752263,4.27955954,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195752464,41.8,147.37,147.35,20.98033677]
["bitfinex","SOLUSD",1749195752768,41.8,147.37,147.36,14.19377417]
["bitfinex","SOLUSD",1749195752977,46.0797778,147.37,147.36,14.19377417]
["bitfinex","SOLUSD",1749195753180,46.07981083,147.37,147.36,14.19377417]
["bitfinex","SOLUSD",1749195753377,46.07981083,147.37,147.35,20.98033677]
["bitfinex","SOLUSD",1749195753671,4.27981083,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195753871,41.8,147.37,147.35,20.98033677]
["bitfinex","SOLUSD",1749195754473,4.28302976,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195754674,41.8,147.37,147.35,20.98033677]
["bitfinex","SOLUSD",1749195755049,4.28316171,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195755352,4.28319811,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195755558,4.2830456,147.36,147.35,20.98033677]
["bitfinex","SOLUSD",1749195755756,41.8,147.37,147.35,20.98033677]
["bitfinex","SOLUSD",1749195755960,41.8,147.37,147.36,14.19377417]
["bitfinex","SOLUSD",1749195756275,46.0815889,147.37,147.36,14.19377417]
["bitfinex","SOLUSD",1749195757070,41.8,147.37,147.36,20.97987623]
["bitfinex","SOLUSD",1749195757366,46.08133019,147.37,147.36,20.97987623]
["bitfinex","SOLUSD",1749195757572,46.0816798,147.37,147.36,20.97987623]
["bitfinex","SOLUSD",1749195757764,41.8,147.37,147.36,20.97987623]
["bitfinex","SOLUSD",1749195757965,46.08167974,147.37,147.36,20.97987623]
["bitfinex","SOLUSD",1749195758169,41.8,147.37,147.36,20.97987623]
["bitfinex","SOLUSD",1749195758561,46.08205127,147.37,147.36,20.97987623]
["bitfinex","SOLUSD",1749195758751,41.8,147.37,147.35,20.98027436]
["bitfinex","SOLUSD",1749195759156,4.28205272,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195759363,41.8,147.37,147.35,20.98027436]
["bitfinex","SOLUSD",1749195759576,4.28201411,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195759758,4.28201556,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195760477,4.28174836,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195761255,46.08174836,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195761579,41.8,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195761782,46.08133159,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195762466,41.8,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195762775,46.08127932,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195763378,41.8,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195763671,46.08116671,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195763849,41.8,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195764048,46.08119302,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195764268,41.8,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195764654,41.8,147.36,147.35,6.78650019]
["bitfinex","SOLUSD",1749195764853,46.08145851,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195765069,46.08152429,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195765382,46.08197006,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195765577,41.8,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195765781,46.08160107,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195766380,46.08183045,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195766680,41.8,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195767066,46.08206179,147.36,147.35,20.98027436]
["bitfinex","SOLUSD",1749195767281,46.08239272,147.36,147.35,15.87485736]
["bitfinex","SOLUSD",1749195767874,46.08242561,147.36,147.35,15.87485736]
["bitfinex","SOLUSD",1749195768081,41.8,147.36,147.35,15.87485736]
["bitfinex","SOLUSD",1749195768269,46.08308458,147.36,147.35,15.87485736]
["bitfinex","SOLUSD",1749195768477,41.8,147.36,147.35,15.87485736]
["bitfinex","SOLUSD",1749195768778,41.8,147.36,147.33,26.79561966]
["bitfinex","SOLUSD",1749195768980,4.28357321,147.35,147.33,26.79561966]
["bitfinex","SOLUSD",1749195769181,4.28357321,147.34,147.33,17.70726249]
["bitfinex","SOLUSD",1749195769361,41.78,147.37,147.33,32.84432935]
["bitfinex","SOLUSD",1749195769684,41.78,147.37,147.36,9.08835717]
["bitfinex","SOLUSD",1749195770062,46.05828574,147.37,147.36,9.08835717]
["bitfinex","SOLUSD",1749195770269,4.27828574,147.37,147.36,9.08835717]
["bitfinex","SOLUSD",1749195770460,4.2778678,147.37,147.36,9.08835717]
["bitfinex","SOLUSD",1749195770659,4.27786108,147.37,147.36,32.83971438]
["bitfinex","SOLUSD",1749195771067,4.27779554,147.37,147.36,32.83971438]
["bitfinex","SOLUSD",1749195771277,4.27859189,147.37,147.36,32.83971438]
["bitfinex","SOLUSD",1749195771457,4.27858901,147.37,147.36,32.83971438]
["bitfinex","SOLUSD",1749195771874,41.78,147.4,147.36,32.83971438]
["bitfinex","SOLUSD",1749195772073,41.78,147.4,147.39,9.08835717]
["bitfinex","SOLUSD",1749195772380,19.07613357,147.44,147.39,9.08835717]
["bitfinex","SOLUSD",1749195772685,46.20151371,147.43,147.41,9.08835717]
["bitfinex","SOLUSD",1749195772864,4.27843098,147.42,147.41,9.08835717]
["bitfinex","SOLUSD",1749195773058,0.14216157,147.43,147.41,9.08835717]
["bitfinex","SOLUSD",1749195773277,46.05995922,147.42,147.41,14.18964565]
["bitfinex","SOLUSD",1749195773459,4.279632,147.42,147.41,14.18964565]
["bitfinex","SOLUSD",1749195773659,46.05976361,147.42,147.41,14.18964565]
["bitfinex","SOLUSD",1749195773862,41.78,147.42,147.41,14.18964565]
["bitfinex","SOLUSD",1749195774368,22.10815081,147.47,147.41,14.18964565]
["bitfinex","SOLUSD",1749195774565,60.713972,147.46,147.43,14.18964565]
["bitfinex","SOLUSD",1749195774768,4.29912142,147.45,147.42,6.78334011]
["bitfinex","SOLUSD",1749195775080,4.29912432,147.44,147.43,14.18964565]
["bitfinex","SOLUSD",1749195775388,41.78,147.44,147.43,14.18964565]
["bitfinex","SOLUSD",1749195775687,46.07865004,147.44,147.43,14.18964565]
["bitfinex","SOLUSD",1749195776184,46.07946039,147.44,147.43,14.18964565]
["bitfinex","SOLUSD",1749195776385,4.29946039,147.44,147.43,14.18964565]
["bitfinex","SOLUSD",1749195776687,46.07862322,147.44,147.43,20.97252566]
["bitfinex","SOLUSD",1749195777178,46.07889231,147.44,147.43,20.97252566]
["bitfinex","SOLUSD",1749195777387,46.07879816,147.44,147.43,20.97252566]
["bitfinex","SOLUSD",1749195777567,46.07873258,147.44,147.43,20.97252566]
["bitfinex","SOLUSD",1749195778162,41.78,147.44,147.43,20.97252566]
["bitfinex","SOLUSD",1749195778492,41.78,147.45,147.43,20.97252566]
["bitfinex","SOLUSD",1749195778673,41.78,147.45,147.44,14.18964565]
["bitfinex","SOLUSD",1749195778874,46.08020793,147.45,147.44,14.18964565]
["bitfinex","SOLUSD",1749195779064,46.0802197,147.45,147.44,14.18964565]
["bitfinex","SOLUSD",1749195779266,46.08057864,147.45,147.44,14.18964565]
["bitfinex","SOLUSD",1749195779772,41.78,147.45,147.44,14.18964565]
["bitfinex","SOLUSD",1749195780170,46.09050927,147.45,147.44,14.18964565]
["bitfinex","SOLUSD",1749195780370,41.78,147.45,147.43,20.97252566]
["bitfinex","SOLUSD",1749195780790,4.31023779,147.44,147.43,20.97252566]
["bitfinex","SOLUSD",1749195781274,4.45239936,147.44,147.41,20.97344593]
["bitfinex","SOLUSD",1749195781599,37.57601701,147.43,147.38,14.18964565]
["bitfinex","SOLUSD",1749195781793,33.12361765,147.43,147.38,14.18964565]
["bitfinex","SOLUSD",1749195782098,0.14216157,147.41,147.38,14.18964565]
["bitfinex","SOLUSD",1749195782296,46.09159171,147.4,147.38,14.18964565]
["bitfinex","SOLUSD",1749195782476,41.78,147.4,147.38,20.97482681]
["bitfinex","SOLUSD",1749195782665,41.78,147.4,147.39,14.18964565]
["bitfinex","SOLUSD",1749195783086,46.09150608,147.4,147.39,14.18964565]
["bitfinex","SOLUSD",1749195783292,41.78,147.4,147.39,14.18964565]
["bitfinex","SOLUSD",1749195783698,46.09197925,147.4,147.39,14.18964565]
["bitfinex","SOLUSD",1749195783880,41.78,147.4,147.39,14.18964565]
["bitfinex","SOLUSD",1749195784080,46.09352221,147.4,147.39,14.18964565]
["bitfinex","SOLUSD",1749195784288,46.09349726,147.4,147.39,20.97436645]
["bitfinex","SOLUSD",1749195784496,41.78,147.4,147.39,20.97436645]
["bitfinex","SOLUSD",1749195784799,46.09359611,147.4,147.39,20.97436645]
["bitfinex","SOLUSD",1749195784985,41.78,147.4,147.39,20.97436645]
["bitfinex","SOLUSD",1749195785188,46.08672175,147.4,147.39,20.97436645]
["bitfinex","SOLUSD",1749195785583,41.78,147.4,147.39,20.97436645]
["bitfinex","SOLUSD",1749195785775,46.08744325,147.4,147.39,20.97436645]
["bitfinex","SOLUSD",1749195785975,41.78,147.4,147.39,20.97436645]
["bitfinex","SOLUSD",1749195786377,46.08420846,147.4,147.39,20.97436645]
["bitfinex","SOLUSD",1749195786778,46.08406497,147.4,147.39,20.97436645]
["bitfinex","SOLUSD",1749195786978,46.08406304,147.4,147.39,20.97436645]
["bitfinex","SOLUSD",1749195787178,46.08399337,147.4,147.39,20.97436645]
["bitfinex","SOLUSD",1749195787474,41.78,147.4,147.39,20.97436645]
["bitfinex","SOLUSD",1749195787703,46.08349577,147.4,147.39,20.97436645]
["bitfinex","SOLUSD",1749195787901,41.78,147.4,147.39,20.97436645]
["bitfinex","SOLUSD",1749195788090,46.0837592,147.4,147.39,20.97436645]
["bitfinex","SOLUSD",1749195788286,41.90216157,147.42,147.39,20.97436645]
["bitfinex","SOLUSD",1749195788486,0.14216157,147.42,147.41,14.18964565]
["bitfinex","SOLUSD",1749195788790,46.06348048,147.42,147.41,14.18964565]
["bitfinex","SOLUSD",1749195788991,46.06304356,147.42,147.41,14.18964565]
["bitfinex","SOLUSD",1749195789191,46.06304356,147.42,147.41,20.97344593]
["bitfinex","SOLUSD",1749195789404,46.06324108,147.42,147.41,20.97344593]
["bitfinex","SOLUSD",1749195789579,46.06340568,147.42,147.41,20.97344593]
["bitfinex","SOLUSD",1749195789982,46.06339391,147.42,147.41,20.97344593]
["bitfinex","SOLUSD",1749195790180,41.76,147.42,147.41,20.97344593]
["bitfinex","SOLUSD",1749195790376,46.06325046,147.42,147.41,20.97344593]
["bitfinex","SOLUSD",1749195790599,46.06311878,147.42,147.41,20.97344593]
["bitfinex","SOLUSD",1749195790800,46.06338214,147.42,147.41,20.97344593]
["bitfinex","SOLUSD",1749195791011,41.76,147.42,147.41,20.97344593]
["bitfinex","SOLUSD",1749195791192,4.30158466,147.42,147.41,20.97344593]
["bitfinex","SOLUSD",1749195791402,41.76,147.42,147.41,20.97344593]
["bitfinex","SOLUSD",1749195791606,46.06158466,147.42,147.41,20.97344593]
["bitfinex","SOLUSD",1749195791928,4.30171629,147.42,147.41,20.97344593]
["bitfinex","SOLUSD",1749195792107,4.30072415,147.42,147.41,20.97344593]
["bitfinex","SOLUSD",1749195792698,41.76,147.43,147.41,20.97344593]
["bitfinex","SOLUSD",1749195792912,41.76,147.43,147.42,14.18964565]
["bitfinex","SOLUSD",1749195793211,46.05911819,147.43,147.42,14.18964565]
["bitfinex","SOLUSD",1749195793392,46.05924975,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195793908,41.76,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195794312,46.06268159,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195794611,46.06426309,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195794800,46.0645263,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195794994,41.76,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195795403,46.06436179,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195795601,0.14216157,147.44,147.42,20.97298576]
["bitfinex","SOLUSD",1749195795802,46.06436179,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195795994,41.76,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195796399,46.06439016,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195796596,46.06432889,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195797611,46.05441476,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195797986,41.76,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195798192,46.0544265,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195799515,41.76,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195799811,46.05771997,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195801012,46.05715358,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195801219,46.05769343,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195801929,41.76,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195802098,46.05769343,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195802994,41.76,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195803513,46.05787057,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195804293,46.06057847,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195804499,41.76,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195804793,46.06066851,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195805003,46.06073421,147.43,147.42,20.97298576]
["bitfinex","SOLUSD",1749195805322,46.06072246,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195806404,46.0567006,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195806816,46.0567006,147.43,147.41,9.08073025]
["bitfinex","SOLUSD",1749195807122,4.29909571,147.42,147.41,9.08073025]
["bitfinex","SOLUSD",1749195807516,4.29909571,147.42,147.41,15.86453053]
["bitfinex","SOLUSD",1749195807699,4.29918821,147.42,147.41,15.86453053]
["bitfinex","SOLUSD",1749195807905,41.76,147.43,147.41,15.86453053]
["bitfinex","SOLUSD",1749195808108,4.29918676,147.42,147.41,15.86453053]
["bitfinex","SOLUSD",1749195808324,41.76,147.43,147.41,15.86453053]
["bitfinex","SOLUSD",1749195808625,41.90216157,147.43,147.42,9.08073025]
["bitfinex","SOLUSD",1749195808803,46.20124194,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195809124,46.20125106,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195809337,46.20128741,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195809499,46.20122168,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195809903,46.20149193,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195810098,46.20162339,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195810522,46.20149193,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195810814,46.19812893,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195811018,46.19793174,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195811196,46.19790464,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195811395,46.19790533,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195812000,46.19678181,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195812202,46.19688112,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195812417,46.21305416,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195812622,41.90216157,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195812917,46.21306523,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195813422,51.28925274,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195813600,46.97836088,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195814016,51.28938468,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195814320,51.28946244,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195814521,51.28944393,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195814705,51.29278689,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195814911,51.29288606,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195815113,51.29277215,147.43,147.42,6.78334011]
["bitfinex","SOLUSD",1749195815312,51.29283811,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195815521,46.97836088,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195816427,51.2993814,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195816729,51.29944737,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195817126,51.29944737,147.43,147.42,9.08073025]
["bitfinex","SOLUSD",1749195817304,0.14216157,147.42,147.41,15.86432317]
["bitfinex","SOLUSD",1749195817630,5.22478929,147.42,147.41,15.86432317]
["bitfinex","SOLUSD",1749195817801,9.53971616,147.42,147.41,15.86432317]
["bitfinex","SOLUSD",1749195818111,5.22478929,147.42,147.41,15.86432317]
["bitfinex","SOLUSD",1749195818294,9.53971716,147.42,147.41,15.86432317]
["bitfinex","SOLUSD",1749195818495,5.22478929,147.42,147.41,15.86432317]
["bitfinex","SOLUSD",1749195818907,9.53945327,147.42,147.41,15.86432317]
["bitfinex","SOLUSD",1749195819121,5.22478929,147.42,147.41,15.86432317]
["bitfinex","SOLUSD",1749195819331,9.5397162,147.42,147.41,15.86432317]
["bitfinex","SOLUSD",1749195819527,5.22478929,147.42,147.41,15.86432317]
["bitfinex","SOLUSD",1749195819822,9.53971716,147.42,147.41,15.86432317]
["bitfinex","SOLUSD",1749195820125,9.53953631,147.42,147.41,15.86432317]
["bitfinex","SOLUSD",1749195820616,4.31466446,147.42,147.41,15.86432317]
["bitfinex","SOLUSD",1749195820834,5.08610898,147.45,147.41,15.86432317]
["bitfinex","SOLUSD",1749195820996,51.13970558,147.44,147.41,6.78359292]
["bitfinex","SOLUSD",1749195821201,41.74,147.44,147.43,9.08073025]
["bitfinex","SOLUSD",1749195821436,46.05016334,147.44,147.43,9.08073025]
["bitfinex","SOLUSD",1749195821608,9.39536496,147.44,147.43,9.08073025]
["bitfinex","SOLUSD",1749195822110,50.3601172,147.44,147.43,9.08073025]
["bitfinex","SOLUSD",1749195822509,8.62010542,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195822810,50.36506533,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195823512,50.36511009,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195823708,46.0500984,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195823924,50.36515946,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195824311,8.62515946,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195824619,4.3100984,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195825016,8.62819073,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195825221,4.3100984,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195825444,8.6230419,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195825931,4.3100984,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195826228,8.62322778,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195826403,8.62303012,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195826809,50.36303012,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195827112,50.3709053,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195827514,50.37113102,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195827718,46.0500984,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195827912,50.37111879,147.44,147.43,15.86361026]
["bitfinex","SOLUSD",1749195828130,50.37102545,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749195828427,0.14216157,147.43,147.41,9.08073025]
["bitfinex","SOLUSD",1749195828629,0.14216157,147.43,147.42,9.08073025]
["bitfinex","SOLUSD",1749195828810,9.54430798,147.43,147.42,9.08073025]
["bitfinex","SOLUSD",1749195829124,9.54717524,147.43,147.42,9.08073025]
["bitfinex","SOLUSD",1749195829507,9.54728648,147.43,147.42,9.08073025]
["bitfinex","SOLUSD",1749195829729,9.54728648,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195830233,9.54729827,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195830628,9.55334897,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195831232,9.55513684,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195831432,5.22421816,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195831613,9.55513587,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195831813,9.55513684,147.43,147.42,15.86407036]
["bitfinex","SOLUSD",1749195832126,28.48910884,147.43,147.41,15.86439449]
["bitfinex","SOLUSD",1749195832327,9.55540104,147.42,147.41,15.86439449]
["bitfinex","SOLUSD",1749195832735,9.55547001,147.42,147.41,15.86439449]
["bitfinex","SOLUSD",1749195832940,9.55707986,147.42,147.41,15.86439449]
["bitfinex","SOLUSD",1749195833244,9.55703389,147.42,147.41,15.86439449]
["bitfinex","SOLUSD",1749195833430,4.47336754,147.42,147.41,15.86439449]
["bitfinex","SOLUSD",1749195833628,9.55789911,147.42,147.41,15.86439449]
["bitfinex","SOLUSD",1749195833940,9.55819613,147.42,147.41,15.86439449]
["bitfinex","SOLUSD",1749195834152,4.46715529,147.42,147.41,15.86439449]
["bitfinex","SOLUSD",1749195834315,9.55131965,147.42,147.41,15.86439449]
["bitfinex","SOLUSD",1749195834516,9.55122568,147.42,147.41,15.86439449]
["bitfinex","SOLUSD",1749195835444,9.55116444,147.42,147.41,15.86439449]
["bitfinex","SOLUSD",1749195835649,4.46741955,147.42,147.41,15.86439449]
["bitfinex","SOLUSD",1749195835942,9.55082165,147.42,147.41,15.86439449]
["bitfinex","SOLUSD",1749195836146,4.46727493,147.42,147.41,15.86439449]
["bitfinex","SOLUSD",1749195836346,9.55084104,147.42,147.41,15.86439449]
["bitfinex","SOLUSD",1749195836529,9.55087407,147.42,147.41,15.86439449]
["bitfinex","SOLUSD",1749195836715,9.55087311,147.42,147.41,9.08073025]
["bitfinex","SOLUSD",1749195837352,5.22582678,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749195837522,46.06477386,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195837718,46.06477638,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195838049,46.06448138,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195838236,46.06445428,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195839244,46.05983138,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195839544,46.0600512,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195839742,46.06006562,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195840050,46.0600668,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195840230,41.74,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195840423,46.06009558,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195840651,46.05994903,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195840937,41.74,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195841244,46.05872608,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195841418,41.74,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195841948,46.05838503,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195842152,46.05867803,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195842443,41.74,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195842624,46.05782755,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195842824,41.74,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195843252,46.0575536,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195844050,46.05813831,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195844232,46.05814422,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195844621,46.05807421,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195844820,41.74,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195845538,46.05705632,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195845732,46.0570505,147.41,147.4,15.86499076]
["bitfinex","SOLUSD",1749195845947,19.07613357,147.4,147.35,16.96615325]
["bitfinex","SOLUSD",1749195846143,19.07613357,147.4,147.36,6.78610206]
["bitfinex","SOLUSD",1749195846144,0.14216157,147.38,147.36,6.78610206]
["bitfinex","SOLUSD",1749195846346,0.14216157,147.36,147.35,6.78637478]
["bitfinex","SOLUSD",1749195846833,5.21823678,147.36,147.35,6.78637478]
["bitfinex","SOLUSD",1749195847018,5.21823678,147.36,147.34,6.78695628]
["bitfinex","SOLUSD",1749195847221,4.31457707,147.35,147.34,6.78695628]
["bitfinex","SOLUSD",1749195847447,4.31456085,147.35,147.34,15.86768653]
["bitfinex","SOLUSD",1749195847630,5.21370166,147.36,147.34,15.86768653]
["bitfinex","SOLUSD",1749195847948,4.32520124,147.35,147.34,15.86768653]
["bitfinex","SOLUSD",1749195848245,4.32465283,147.35,147.34,15.86768653]
["bitfinex","SOLUSD",1749195848448,4.32408688,147.35,147.34,15.86768653]
["bitfinex","SOLUSD",1749195848646,4.32418255,147.35,147.34,15.86768653]
["bitfinex","SOLUSD",1749195848843,4.3241825,147.35,147.34,15.86768653]
["bitfinex","SOLUSD",1749195849043,0.14216157,147.36,147.34,15.86768653]
["bitfinex","SOLUSD",1749195849227,4.31567368,147.35,147.34,14.20294315]
["bitfinex","SOLUSD",1749195849420,0.14216157,147.36,147.34,14.20294315]
["bitfinex","SOLUSD",1749195849618,4.29505334,147.35,147.34,14.20294315]
["bitfinex","SOLUSD",1749195849845,4.29503402,147.35,147.34,14.20294315]
["bitfinex","SOLUSD",1749195850051,4.29489132,147.35,147.34,14.20294315]
["bitfinex","SOLUSD",1749195850224,41.74,147.37,147.34,14.20294315]
["bitfinex","SOLUSD",1749195850424,41.74,147.37,147.35,14.20294315]
["bitfinex","SOLUSD",1749195850425,4.29514125,147.36,147.35,14.20294315]
["bitfinex","SOLUSD",1749195850728,4.29514791,147.36,147.35,14.20294315]
["bitfinex","SOLUSD",1749195850921,4.29524802,147.36,147.35,14.20294315]
["bitfinex","SOLUSD",1749195851124,4.29340182,147.36,147.35,14.20294315]
["bitfinex","SOLUSD",1749195851426,41.88216157,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749195851626,46.17567057,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749195851845,46.17613657,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749195852151,46.17541235,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749195852354,46.17557249,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749195852550,46.17554636,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749195853153,46.17608424,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749195853532,46.17367481,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749195853747,46.17361279,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749195853940,41.88216157,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749195854323,46.17359847,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749195854740,46.1768208,147.37,147.36,6.78610206]
["bitfinex","SOLUSD",1749195855049,4.2950725,147.37,147.36,20.98904521]
["bitfinex","SOLUSD",1749195855229,41.74,147.38,147.36,20.98904521]
["bitfinex","SOLUSD",1749195855429,41.74,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195855651,46.03477511,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195855958,46.03490909,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195856155,46.0348918,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195856829,46.0355502,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195857157,46.03540868,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195857358,46.03826348,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195857646,46.0303563,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195857951,41.74,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195858349,46.03037257,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195858557,41.74,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195858855,46.03042564,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195859033,41.74,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195859649,46.03156545,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195859952,46.03847088,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195861958,41.74,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195862150,46.03919939,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195862352,46.03902638,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195862554,46.03915796,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195862948,46.03918646,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195863471,46.03920049,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195863669,41.74,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195863834,46.03923321,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195864147,46.03880934,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195864347,41.74,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195864550,46.03880729,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195864754,46.03903962,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195865263,41.74,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195865458,46.0358034,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195865674,46.03561267,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195865859,46.03540682,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195866992,46.03644379,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195867139,41.74,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195867452,46.03693269,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195867632,41.74,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195867836,46.03814874,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195868262,46.03789514,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195868455,46.03790544,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195868641,41.74,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195868844,46.03791065,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195869051,46.03794875,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195869251,46.0379365,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195869453,4.29774364,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195869751,46.03774364,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195870065,46.04149436,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195870245,46.04145343,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195870440,46.04145225,147.38,147.37,20.98858473]
["bitfinex","SOLUSD",1749195870847,46.04145225,147.38,147.37,21.36562073]
["bitfinex","SOLUSD",1749195871192,41.74,147.38,147.37,21.36562073]
["bitfinex","SOLUSD",1749195871481,46.04099868,147.38,147.37,21.36562073]
["bitfinex","SOLUSD",1749195871852,46.04114343,147.38,147.37,21.36562073]
["bitfinex","SOLUSD",1749195872164,41.72,147.39,147.37,21.36562073]
["bitfinex","SOLUSD",1749195872381,41.72,147.39,147.38,14.20294315]
["bitfinex","SOLUSD",1749195872748,46.02219845,147.39,147.38,14.20294315]
["bitfinex","SOLUSD",1749195873065,46.02207268,147.39,147.38,14.20294315]
["bitfinex","SOLUSD",1749195873244,46.02207714,147.39,147.38,14.20294315]
["bitfinex","SOLUSD",1749195873444,46.02610346,147.39,147.38,14.20294315]
["bitfinex","SOLUSD",1749195873641,46.0261044,147.39,147.38,14.20294315]
["bitfinex","SOLUSD",1749195873867,46.02656527,147.39,147.38,14.20294315]
["bitfinex","SOLUSD",1749195874046,41.72,147.39,147.38,14.20294315]
["bitfinex","SOLUSD",1749195874243,46.02655349,147.39,147.38,20.98812431]
["bitfinex","SOLUSD",1749195874455,46.02655445,147.39,147.38,20.98812431]
["bitfinex","SOLUSD",1749195874749,4.30648857,147.39,147.38,20.98812431]
["bitfinex","SOLUSD",1749195875068,4.30638878,147.39,147.38,20.98812431]
["bitfinex","SOLUSD",1749195875681,4.31123493,147.39,147.38,20.98812431]
["bitfinex","SOLUSD",1749195875843,4.31124047,147.39,147.38,20.98812431]
["bitfinex","SOLUSD",1749195876050,41.72,147.4,147.38,37.95107722]
["bitfinex","SOLUSD",1749195876249,41.72,147.4,147.39,14.20294315]
["bitfinex","SOLUSD",1749195876668,46.03141372,147.4,147.39,14.20294315]
["bitfinex","SOLUSD",1749195876983,41.72,147.4,147.39,14.20294315]
["bitfinex","SOLUSD",1749195877162,46.03129696,147.4,147.39,14.20294315]
["bitfinex","SOLUSD",1749195877476,46.030564,147.4,147.39,14.20294315]
["bitfinex","SOLUSD",1749195877974,46.030564,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195878145,4.31065338,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195878346,41.72,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195878560,4.3117593,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195878751,41.72,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195878965,46.03159451,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195879161,46.03268755,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195879361,46.03258867,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195879557,46.03275155,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195879863,46.03280173,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195880050,4.3128027,147.4,147.39,37.94946597]
["bitfinex","SOLUSD",1749195880247,4.31217323,147.4,147.39,37.94946597]
["bitfinex","SOLUSD",1749195880450,41.72,147.42,147.39,37.94946597]
["bitfinex","SOLUSD",1749195880653,41.72,147.42,147.41,14.20294315]
["bitfinex","SOLUSD",1749195880851,4.31213448,147.42,147.41,14.20294315]
["bitfinex","SOLUSD",1749195881062,41.72,147.43,147.41,14.20294315]
["bitfinex","SOLUSD",1749195881354,41.72,147.43,147.42,20.98628326]
["bitfinex","SOLUSD",1749195881561,46.03134628,147.43,147.42,20.98628326]
["bitfinex","SOLUSD",1749195881771,4.31134628,147.43,147.42,20.98628326]
["bitfinex","SOLUSD",1749195882016,4.31276902,147.43,147.42,20.98628326]
["bitfinex","SOLUSD",1749195882471,4.31303514,147.43,147.42,20.98628326]
["bitfinex","SOLUSD",1749195882675,4.31293629,147.43,147.42,20.98628326]
["bitfinex","SOLUSD",1749195882858,46.0300984,147.44,147.42,20.98628326]
["bitfinex","SOLUSD",1749195883563,4.3159318,147.43,147.42,20.98628326]
["bitfinex","SOLUSD",1749195883771,46.0300984,147.44,147.42,20.98628326]
["bitfinex","SOLUSD",1749195884176,46.0300984,147.44,147.41,16.95912865]
["bitfinex","SOLUSD",1749195884177,46.0300984,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195884382,50.34582057,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195884867,50.35404752,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195885480,50.35265101,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195885659,50.35266763,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195885863,50.35265432,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195886377,50.35276476,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195886786,50.35286345,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195887087,46.0300984,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195887281,50.35502561,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195887482,46.0300984,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195887677,50.35493148,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195888576,50.35479986,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195888886,46.0300984,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195889081,50.35506882,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195889388,50.3549701,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195889578,46.0300984,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195890186,8.63481311,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195890371,46.0100984,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195890685,50.33488591,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195891060,8.63488591,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195891264,4.3100984,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195891460,8.63366339,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195891892,8.63343338,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195892098,8.63353206,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195892787,4.3100984,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195892996,8.63359785,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195893896,8.6335203,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195894186,8.63386102,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195895278,8.63650626,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195895596,8.63654242,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195895772,8.63653746,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195895974,8.63653745,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195896175,4.3100984,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195896395,8.6364977,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749195896695,8.6364977,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195897068,8.63651086,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195897294,8.63652737,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195897492,4.3100984,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195897693,8.63652737,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195897861,8.63653912,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195898490,4.3100984,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195898677,8.63653912,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195898879,8.63761879,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195899193,8.63761879,147.44,147.41,6.78380028]
["bitfinex","SOLUSD",1749195899377,41.68,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749195899576,41.68,147.43,147.42,14.20294315]
["bitfinex","SOLUSD",1749195899780,46.00861234,147.43,147.42,14.20294315]
["bitfinex","SOLUSD",1749195900094,46.00861228,147.43,147.42,14.20294315]
["bitfinex","SOLUSD",1749195900393,46.01018572,147.43,147.42,14.20294315]
["bitfinex","SOLUSD",1749195900596,46.00998836,147.43,147.42,20.98628326]
["bitfinex","SOLUSD",1749195900800,41.68,147.43,147.42,20.98628326]
["bitfinex","SOLUSD",1749195900981,46.00969236,147.43,147.42,20.98628326]
["bitfinex","SOLUSD",1749195901182,46.00997196,147.43,147.42,14.20294315]
["bitfinex","SOLUSD",1749195901390,41.68,147.43,147.42,14.20294315]
["bitfinex","SOLUSD",1749195901701,46.01037007,147.43,147.42,14.20294315]
["bitfinex","SOLUSD",1749195901898,46.00843656,147.43,147.42,14.20294315]
["bitfinex","SOLUSD",1749195902488,46.01109243,147.43,147.42,14.20294315]
["bitfinex","SOLUSD",1749195902689,41.68,147.43,147.42,14.20294315]
["bitfinex","SOLUSD",1749195903180,46.01098364,147.43,147.42,20.98628326]
["bitfinex","SOLUSD",1749195903375,46.01086306,147.43,147.42,14.20294315]
["bitfinex","SOLUSD",1749195903597,4.33170883,147.43,147.42,35.18915028]
["bitfinex","SOLUSD",1749195904102,4.3306518,147.43,147.42,20.98620713]
["bitfinex","SOLUSD",1749195904277,4.33065174,147.43,147.42,20.98620713]
["bitfinex","SOLUSD",1749195904581,4.33004231,147.43,147.42,20.98620713]
["bitfinex","SOLUSD",1749195904788,4.3100984,147.44,147.42,20.98620713]
["bitfinex","SOLUSD",1749195904993,4.32136859,147.43,147.42,20.98620713]
["bitfinex","SOLUSD",1749195905195,4.32137778,147.43,147.42,20.98620713]
["bitfinex","SOLUSD",1749195905387,4.32163673,147.43,147.42,20.98620713]
["bitfinex","SOLUSD",1749195905594,4.32174156,147.43,147.42,20.98620713]
["bitfinex","SOLUSD",1749195905796,45.9900984,147.44,147.42,20.98620713]
["bitfinex","SOLUSD",1749195905973,4.30578093,147.43,147.42,20.98620713]
["bitfinex","SOLUSD",1749195906177,4.30584388,147.43,147.42,20.98620713]
["bitfinex","SOLUSD",1749195906488,4.30586685,147.43,147.42,35.18915028]
["bitfinex","SOLUSD",1749195906694,4.30591445,147.43,147.42,35.18915028]
["bitfinex","SOLUSD",1749195906896,45.9900984,147.44,147.42,6.78326398]
["bitfinex","SOLUSD",1749195907198,45.9900984,147.44,147.42,14.20294315]
["bitfinex","SOLUSD",1749195907199,4.30543718,147.43,147.42,14.20294315]
["bitfinex","SOLUSD",1749195907405,45.9900984,147.44,147.42,14.20294315]
["bitfinex","SOLUSD",1749195907574,4.3059215,147.43,147.42,14.20294315]
["bitfinex","SOLUSD",1749195907773,4.30561193,147.43,147.42,14.20294315]
["bitfinex","SOLUSD",1749195907979,45.9900984,147.44,147.42,14.20294315]
["bitfinex","SOLUSD",1749195908207,46.13225997,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195908429,8.6153568,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195908626,45.9900984,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195909423,50.2920614,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195909613,50.29204259,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195909817,45.9900984,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195910120,50.29159987,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195910322,50.29152955,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195910513,50.29130269,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195910711,45.9900984,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195911022,50.29110924,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195911418,45.9900984,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195911820,50.29335381,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195912050,50.29334791,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195912230,50.29336255,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195912426,45.9900984,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195912616,50.29294559,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195912813,45.9900984,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195913205,50.29426686,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195913535,50.29415436,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195913711,50.29425404,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195914028,50.29449948,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195914232,50.29428465,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195914725,45.9900984,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195915811,50.30471399,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195916013,45.9900984,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195916236,50.30470078,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195916429,50.30460751,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195916639,50.30513954,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195916937,50.30508861,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195917237,55.51783274,147.44,147.41,14.20294315]
["bitfinex","SOLUSD",1749195917419,0.14216157,147.43,147.41,14.20294315]
["bitfinex","SOLUSD",1749195917822,4.31519094,147.42,147.41,14.20294315]
["bitfinex","SOLUSD",1749195918121,4.31501475,147.42,147.41,14.20294315]
["bitfinex","SOLUSD",1749195918432,4.31501475,147.42,147.41,20.98674343]
["bitfinex","SOLUSD",1749195918932,4.31522802,147.42,147.41,20.98674343]
["bitfinex","SOLUSD",1749195919333,4.31511129,147.42,147.41,20.98674343]
["bitfinex","SOLUSD",1749195920308,45.9900984,147.44,147.41,20.98674343]
["bitfinex","SOLUSD",1749195920532,51.34788139,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195920731,8.91929413,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195920920,50.59929413,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195921438,46.27442154,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195921934,51.34942585,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195922116,55.67122523,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195922315,55.67096109,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195922521,55.67093482,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195923019,46.27442154,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195923224,51.34942585,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195923437,46.27442154,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195923621,51.35072659,147.44,147.43,14.20294315]
["bitfinex","SOLUSD",1749195923947,46.27442154,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195924244,50.31167573,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195924424,50.31179645,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195924610,55.38767514,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195925120,55.38768156,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195925322,55.38769599,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195925539,51.06788865,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195925715,55.38763712,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195926038,55.38835431,147.44,147.43,20.98582316]
["bitfinex","SOLUSD",1749195926229,0.28432314,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195926432,9.68257905,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195926631,4.6047888,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195926813,0.28432314,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195927437,4.60471362,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195928137,9.68271197,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195928326,0.28432314,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195928529,4.60558598,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195928732,4.60561577,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195928933,4.60547155,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195929123,4.60559818,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195929324,0.28432314,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195929527,4.60594609,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195929733,4.60547625,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195930036,0.28432314,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195930542,4.60203841,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195930845,0.28432314,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195931138,4.6016338,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195931440,0.28432314,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195932025,4.60181326,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195932232,9.68059071,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195932540,9.68057691,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195932836,5.3630334,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195933040,0.28432314,147.43,147.42,20.98612078]
["bitfinex","SOLUSD",1749195933342,0.28432314,147.41,147.38,0.377036]
["bitfinex","SOLUSD",1749195933533,41.66,147.4,147.38,14.57997915]
["bitfinex","SOLUSD",1749195933723,41.66,147.4,147.39,14.20294315]
["bitfinex","SOLUSD",1749195934337,41.66,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195934555,45.97387085,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195934727,41.66,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195935419,45.97320997,147.4,147.39,6.7847208]
["bitfinex","SOLUSD",1749195935618,45.97320997,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195935815,45.97325095,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195936019,41.66,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195936215,45.97340946,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195936441,45.9732123,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195936619,45.9732138,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195936820,41.66,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195937134,45.9731752,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195937520,45.97371376,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195937823,45.97372662,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195938140,45.97308013,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195938330,41.66,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195938530,45.97307085,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195938730,45.9726053,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195939231,45.9760202,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195939431,45.97622038,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195939732,45.97592697,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195940040,41.66,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195940546,45.9814536,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195941044,4.320518,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195941244,4.31970997,147.4,147.39,20.98766395]
["bitfinex","SOLUSD",1749195941447,41.66,147.41,147.39,20.98766395]
["bitfinex","SOLUSD",1749195941748,41.66,147.41,147.4,14.20294315]
["bitfinex","SOLUSD",1749195941933,45.97978032,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195942749,45.97995344,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195942943,41.66,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195943423,45.97985381,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195943619,45.97950336,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195944246,51.05663935,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195944552,51.05222811,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195945154,51.05157934,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195945446,46.73713599,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195945645,51.052719,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195945862,46.73713599,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195946058,51.05442242,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195946265,51.0544224,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195946648,51.05442389,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195946956,46.73713599,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195947156,51.05435681,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195947357,47.1636207,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195947535,47.1636207,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195947735,51.4809292,147.41,147.4,6.78426051]
["bitfinex","SOLUSD",1749195947963,47.1636207,147.41,147.4,20.98720366]
["bitfinex","SOLUSD",1749195948366,47.1636207,147.41,147.38,0.377036]
["bitfinex","SOLUSD",1749195948367,19.07613357,147.4,147.38,0.377036]
["bitfinex","SOLUSD",1749195948568,0.14216157,147.36,147.34,6.78702321]
["bitfinex","SOLUSD",1749195948741,46.25962641,147.35,147.33,20.99030645]
["bitfinex","SOLUSD",1749195948942,46.25962641,147.35,147.31,14.20294315]
["bitfinex","SOLUSD",1749195948943,23.3910633,147.34,147.31,14.20294315]
["bitfinex","SOLUSD",1749195949147,22.96437268,147.33,147.3,14.20294315]
["bitfinex","SOLUSD",1749195949358,46.40065974,147.32,147.3,14.20294315]
["bitfinex","SOLUSD",1749195949664,42.08648471,147.32,147.31,14.20294315]
["bitfinex","SOLUSD",1749195949861,46.39356427,147.32,147.31,14.20294315]
["bitfinex","SOLUSD",1749195950042,46.39354011,147.32,147.31,14.20294315]
["bitfinex","SOLUSD",1749195950242,46.39353981,147.32,147.31,14.20294315]
["bitfinex","SOLUSD",1749195950465,46.39137483,147.32,147.31,14.20294315]
["bitfinex","SOLUSD",1749195950771,42.08648471,147.32,147.31,14.20294315]
["bitfinex","SOLUSD",1749195951061,42.08648471,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195951660,46.42003666,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195951860,42.08648471,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195952354,46.41995074,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195952547,42.08648471,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195952976,46.41716358,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195953147,46.41716679,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195953347,46.41701297,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195953678,46.41744943,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195953849,46.41745268,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195954171,42.08648471,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195954343,46.41872312,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195954842,42.08648471,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195955259,46.41724859,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195955464,46.41725987,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195955747,46.38637243,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195955966,42.08648471,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195956166,46.38638473,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195956357,46.38640845,147.32,147.31,20.99134855]
["bitfinex","SOLUSD",1749195956558,46.38299488,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195956757,46.38299442,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195957086,42.08648471,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195957671,46.38310213,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195957847,42.08648471,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195958047,46.38280058,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195958248,42.08648471,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195958463,46.38218667,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195958668,42.08648471,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195958872,46.38218345,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195959068,42.08648471,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195959263,46.38062935,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195959470,46.38053329,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195959670,46.38053007,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195959966,42.08648471,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195960174,46.37722175,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195960351,46.37723429,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195960551,46.37724898,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195960859,46.37730355,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195961060,46.37721892,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195961266,42.08648471,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749195962777,46.34165296,147.32,147.29,6.78932717]
["bitfinex","SOLUSD",1749195963079,0.42648471,147.3,147.27,14.20294315]
["bitfinex","SOLUSD",1749195963260,41.68,147.29,147.28,14.20294315]
["bitfinex","SOLUSD",1749195964771,41.68,147.29,147.28,20.9927313]
["bitfinex","SOLUSD",1749195964954,41.68,147.29,147.28,6.78978815]
["bitfinex","SOLUSD",1749195965349,41.68,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749195965556,41.68,147.29,147.27,14.20294315]
["bitfinex","SOLUSD",1749195965980,42.10648471,147.29,147.28,14.20294315]
["bitfinex","SOLUSD",1749195966156,42.10648471,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749195966359,42.10648471,147.29,147.28,14.20294315]
["bitfinex","SOLUSD",1749195966864,42.10648471,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749195967080,42.10648471,147.29,147.27,14.20294315]
["bitfinex","SOLUSD",1749195967270,42.10648471,147.29,147.28,14.20294315]
["bitfinex","SOLUSD",1749195967890,41.68,147.29,147.28,14.20294315]
["bitfinex","SOLUSD",1749195968182,41.68,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749195968383,41.68,147.29,147.28,14.20294315]
["bitfinex","SOLUSD",1749195969493,41.68,147.29,147.28,20.9927313]
["bitfinex","SOLUSD",1749195970286,41.68,147.29,147.28,37.96720169]
["bitfinex","SOLUSD",1749195971167,0.42648471,147.31,147.28,37.96720169]
["bitfinex","SOLUSD",1749195971372,0.42648471,147.31,147.3,20.9918094]
["bitfinex","SOLUSD",1749195971573,42.10648471,147.31,147.3,20.9918094]
["bitfinex","SOLUSD",1749195972297,42.10648471,147.31,147.3,6.78886625]
["bitfinex","SOLUSD",1749195974497,42.10648471,147.31,147.26,16.97656739]
["bitfinex","SOLUSD",1749195974498,19.07613357,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749195974706,19.07613357,147.3,147.27,20.99319235]
["bitfinex","SOLUSD",1749195974892,19.07613357,147.3,147.28,14.20294315]
["bitfinex","SOLUSD",1749195975202,19.07613357,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749195975203,0.42648471,147.3,147.29,14.20294315]
["bitfinex","SOLUSD",1749195976167,0.42648471,147.3,147.29,20.99227032]
["bitfinex","SOLUSD",1749195976906,0.42648471,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749195977200,0.42648471,147.3,147.29,20.99227032]
["bitfinex","SOLUSD",1749195978290,41.68,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749195978475,42.10648471,147.31,147.3,14.20294315]
["bitfinex","SOLUSD",1749195978671,42.10648471,147.31,147.29,20.99227032]
["bitfinex","SOLUSD",1749195980094,0.42648471,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749195982894,0.42648471,147.3,147.29,20.99227032]
["bitfinex","SOLUSD",1749195983485,41.68,147.31,147.29,20.99227032]
["bitfinex","SOLUSD",1749195984082,41.68,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749195984288,41.68,147.31,147.29,20.99227032]
["bitfinex","SOLUSD",1749195985208,0.42648471,147.3,147.29,6.78932717]
["bitfinex","SOLUSD",1749195985495,19.07613357,147.3,147.28,6.78959992]
["bitfinex","SOLUSD",1749195985877,23.29600697,147.3,147.28,6.78959992]
["bitfinex","SOLUSD",1749195986077,23.29604453,147.3,147.28,6.78959992]
["bitfinex","SOLUSD",1749195986295,23.29604078,147.3,147.28,6.78959992]
["bitfinex","SOLUSD",1749195986597,19.07613357,147.3,147.27,20.99319235]
["bitfinex","SOLUSD",1749195986797,23.29607161,147.3,147.27,20.99319235]
["bitfinex","SOLUSD",1749195987004,19.07613357,147.3,147.27,20.99319235]
["bitfinex","SOLUSD",1749195987198,23.29605939,147.3,147.27,20.99319235]
["bitfinex","SOLUSD",1749195987398,19.07613357,147.3,147.28,14.20294315]
["bitfinex","SOLUSD",1749195987702,19.07613357,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749195988005,19.07613357,147.3,147.28,14.20294315]
["bitfinex","SOLUSD",1749195988210,23.29579969,147.3,147.27,6.7902492]
["bitfinex","SOLUSD",1749195988387,19.07613357,147.3,147.28,20.99244402]
["bitfinex","SOLUSD",1749195989306,0.42648471,147.29,147.28,6.78950087]
["bitfinex","SOLUSD",1749195989881,4.68287618,147.29,147.28,6.78950087]
["bitfinex","SOLUSD",1749195990177,4.68302033,147.29,147.28,6.78950087]
["bitfinex","SOLUSD",1749195990394,0.42648471,147.29,147.28,6.78950087]
["bitfinex","SOLUSD",1749195990584,4.67942392,147.29,147.28,6.78950087]
["bitfinex","SOLUSD",1749195990786,4.67933855,147.29,147.28,14.20294315]
["bitfinex","SOLUSD",1749195991502,4.67899517,147.29,147.28,14.20294315]
["bitfinex","SOLUSD",1749195991707,0.42648471,147.29,147.28,14.20294315]
["bitfinex","SOLUSD",1749195991899,4.67879452,147.29,147.28,20.9927313]
["bitfinex","SOLUSD",1749195992400,4.67832775,147.29,147.28,20.9927313]
["bitfinex","SOLUSD",1749195992600,4.67833969,147.29,147.28,20.9927313]
["bitfinex","SOLUSD",1749195992795,4.67830556,147.29,147.28,20.9927313]
["bitfinex","SOLUSD",1749195993105,0.42648471,147.29,147.28,20.9927313]
["bitfinex","SOLUSD",1749195993309,4.67646315,147.29,147.28,20.9927313]
["bitfinex","SOLUSD",1749195993685,0.42648471,147.29,147.28,20.9927313]
["bitfinex","SOLUSD",1749195993886,4.67715972,147.29,147.28,20.9927313]
["bitfinex","SOLUSD",1749195995104,4.67843771,147.29,147.28,20.9927313]
["bitfinex","SOLUSD",1749195995402,0.42648471,147.29,147.28,20.9927313]
["bitfinex","SOLUSD",1749195995603,0.42648471,147.29,147.26,6.7907103]
["bitfinex","SOLUSD",1749195995808,4.68110871,147.28,147.26,6.7907103]
["bitfinex","SOLUSD",1749195995983,0.42648471,147.28,147.27,14.20294315]
["bitfinex","SOLUSD",1749195996311,42.08648471,147.28,147.27,14.20294315]
["bitfinex","SOLUSD",1749195996487,46.34159889,147.28,147.27,14.20294315]
["bitfinex","SOLUSD",1749195996806,45.91511418,147.28,147.27,14.20294315]
["bitfinex","SOLUSD",1749195996991,41.66,147.28,147.27,14.20294315]
["bitfinex","SOLUSD",1749195997384,45.91463116,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749195998315,45.91335777,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749195998693,45.91369535,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749195998893,45.91371958,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749195999107,41.66,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749195999311,45.91340801,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749195999609,45.91342194,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749196000218,45.91598802,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749196000513,45.91266029,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749196000687,45.91266784,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749196001701,45.91135485,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749196002010,41.66,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749196002205,45.9114626,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749196002391,41.66,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749196002590,45.91145223,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749196003393,41.66,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749196003914,45.90931372,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749196004098,45.90878567,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749196004493,41.66,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749196004807,45.90879213,147.28,147.27,6.7902492]
["bitfinex","SOLUSD",1749196005012,45.90879213,147.28,147.27,20.99319235]
["bitfinex","SOLUSD",1749196005222,45.90864524,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196005596,41.66,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196005796,45.914553,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196006011,45.91469626,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196006214,45.91490578,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196006417,45.92208247,147.28,147.24,23.77056894]
["bitfinex","SOLUSD",1749196006599,41.66,147.28,147.27,9.0981452]
["bitfinex","SOLUSD",1749196006800,45.92246025,147.28,147.27,9.0981452]
["bitfinex","SOLUSD",1749196007096,45.92535774,147.28,147.27,9.0981452]
["bitfinex","SOLUSD",1749196007518,45.92543034,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196007693,45.92547122,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196007902,41.66,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196008108,45.92545711,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196008989,41.66,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196009795,45.92483717,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196010201,4.26483717,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196010422,45.92483717,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196010601,41.66,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196010800,45.92521111,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196010990,45.92500096,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196011195,45.92481678,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196011396,45.92490616,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196011708,41.66,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196011900,45.92451405,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196012101,45.92453989,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196012315,45.92454301,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196012511,41.66,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196013306,45.92489431,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196013526,45.92489351,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196013825,41.66,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196014205,45.92464896,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196014526,41.66,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196014711,45.92485772,147.28,147.27,15.8883944]
["bitfinex","SOLUSD",1749196015041,41.66,147.3,147.27,32.8640174]
["bitfinex","SOLUSD",1749196015200,0.42648471,147.32,147.29,9.0981452]
["bitfinex","SOLUSD",1749196015394,0.42648471,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196015614,6.33729501,147.34,147.31,15.8865506]
["bitfinex","SOLUSD",1749196015816,6.33729501,147.34,147.31,6.7884054]
["bitfinex","SOLUSD",1749196015817,4.40717955,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1749196016125,45.92680454,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749196016331,45.9273496,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749196016534,41.66,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749196017001,41.66,147.32,147.29,23.76159595]
["bitfinex","SOLUSD",1749196017207,41.66,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196017426,45.92693943,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196017607,45.92692262,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196018007,45.92693677,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196018527,45.9270881,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196018726,45.9270881,147.32,147.29,23.76159595]
["bitfinex","SOLUSD",1749196018923,41.66,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196019124,45.92710288,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196019422,45.92724842,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196019627,45.9272661,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196019818,45.9272661,147.32,147.31,6.7884054]
["bitfinex","SOLUSD",1749196020120,41.66,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196020323,45.93756657,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196020528,45.93759537,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196020706,45.93783444,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196021309,45.93740201,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196021530,41.66,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196021732,45.93739957,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196022033,41.66,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196022216,45.93736315,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196022534,45.9373884,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196022735,45.93832842,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196023035,45.93828536,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196023407,46.36472404,147.32,147.26,192.67574101]
["bitfinex","SOLUSD",1749196023738,46.36472404,147.32,147.3,9.0981452]
["bitfinex","SOLUSD",1749196023739,4.27817192,147.31,147.3,9.0981452]
["bitfinex","SOLUSD",1749196023954,42.08648471,147.32,147.3,9.0981452]
["bitfinex","SOLUSD",1749196024119,4.2783056,147.31,147.27,23.7658722]
["bitfinex","SOLUSD",1749196024318,42.08648471,147.32,147.3,9.0981452]
["bitfinex","SOLUSD",1749196024528,42.08648471,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196024729,46.3645906,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196024931,42.08648471,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196025408,46.36253695,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196025614,46.36340681,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196025835,46.36260935,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196026030,46.36260935,147.32,147.3,6.78852732]
["bitfinex","SOLUSD",1749196026031,42.08648471,147.32,147.3,6.78852732]
["bitfinex","SOLUSD",1749196026220,42.08648471,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196026628,46.36303538,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196026830,46.36596846,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196027125,42.08648471,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196027332,46.36591886,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196027536,46.3657876,147.32,147.31,9.0981452]
["bitfinex","SOLUSD",1749196028526,46.36564743,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196028729,46.36517165,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196029022,46.36518732,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196029823,46.35675209,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196030147,46.35654068,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196030321,46.35640111,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196030744,42.08648471,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196030949,46.35641665,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196031637,42.08648471,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196031820,46.35610093,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196032021,45.92961944,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196032249,41.66,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196032638,45.92953417,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196032838,45.9296783,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196033522,45.9288845,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196033723,45.92886008,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196034055,45.92888393,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196034253,41.66,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196034452,4.26891966,147.32,147.31,15.8865506]
["bitfinex","SOLUSD",1749196034751,20.39288834,147.38,147.32,26.0]
["bitfinex","SOLUSD",1749196034925,20.39288834,147.38,147.35,9.0981452]
["bitfinex","SOLUSD",1749196035128,20.39288834,147.38,147.37,9.0981452]
["bitfinex","SOLUSD",1749196036133,20.39288834,147.38,147.37,15.88378678]
["bitfinex","SOLUSD",1749196037228,20.39288834,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196038045,20.39288834,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749196038354,20.39288834,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196042749,41.64,147.4,147.37,20.97571418]
["bitfinex","SOLUSD",1749196042931,42.06648471,147.4,147.39,14.1900726]
["bitfinex","SOLUSD",1749196043629,0.42648471,147.39,147.38,14.1900726]
["bitfinex","SOLUSD",1749196043845,19.07613357,147.39,147.32,42.96880938]
["bitfinex","SOLUSD",1749196044031,33.26620617,147.39,147.35,14.1900726]
["bitfinex","SOLUSD",1749196044644,33.26620617,147.39,147.35,20.97662883]
["bitfinex","SOLUSD",1749196044847,19.07613357,147.39,147.35,20.97662883]
["bitfinex","SOLUSD",1749196045432,19.07613357,147.39,147.33,6.78748387]
["bitfinex","SOLUSD",1749196045757,0.42648471,147.36,147.35,14.1900726]
["bitfinex","SOLUSD",1749196045957,42.04648471,147.36,147.35,14.1900726]
["bitfinex","SOLUSD",1749196046554,60.69613357,147.36,147.35,14.1900726]
["bitfinex","SOLUSD",1749196049963,60.69613357,147.36,147.34,6.78687859]
["bitfinex","SOLUSD",1749196050139,60.69613357,147.36,147.34,14.1900726]
["bitfinex","SOLUSD",1749196051157,60.69613357,147.36,147.35,14.1900726]
["bitfinex","SOLUSD",1749196051956,60.69613357,147.36,147.34,14.1900726]
["bitfinex","SOLUSD",1749196052554,0.42648471,147.34,147.31,14.1900726]
["bitfinex","SOLUSD",1749196052763,41.60781155,147.35,147.31,14.1900726]
["bitfinex","SOLUSD",1749196052764,0.42648471,147.32,147.31,14.1900726]
["bitfinex","SOLUSD",1749196053661,0.42648471,147.32,147.31,20.978478]
["bitfinex","SOLUSD",1749196053840,41.62,147.33,147.31,20.978478]
["bitfinex","SOLUSD",1749196054044,41.62,147.33,147.32,14.1900726]
["bitfinex","SOLUSD",1749196057143,41.62,147.33,147.31,6.7884054]
["bitfinex","SOLUSD",1749196057366,41.62,147.33,147.32,14.1900726]
["bitfinex","SOLUSD",1749196057660,42.04648471,147.33,147.32,14.1900726]
["bitfinex","SOLUSD",1749196060968,42.04648471,147.33,147.31,14.1900726]
["bitfinex","SOLUSD",1749196061148,0.42648471,147.32,147.3,14.1900726]
["bitfinex","SOLUSD",1749196062549,0.42648471,147.32,147.3,20.97876215]
["bitfinex","SOLUSD",1749196064688,19.07613357,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749196064883,19.07613357,147.32,147.3,14.1900726]
["bitfinex","SOLUSD",1749196065485,19.07613357,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749196065651,21.60113698,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749196065854,21.60090211,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749196066055,19.07613357,147.32,147.29,14.1900726]
["bitfinex","SOLUSD",1749196066260,21.60101345,147.32,147.29,14.1900726]
["bitfinex","SOLUSD",1749196066754,21.60101345,147.32,147.3,14.1900726]
["bitfinex","SOLUSD",1749196066755,19.07613357,147.32,147.3,14.1900726]
["bitfinex","SOLUSD",1749196067665,19.07613357,147.32,147.28,6.78978815]
["bitfinex","SOLUSD",1749196067867,19.07613357,147.32,147.29,14.1900726]
["bitfinex","SOLUSD",1749196068079,21.60103811,147.32,147.3,14.1900726]
["bitfinex","SOLUSD",1749196068375,19.07613357,147.32,147.31,14.1900726]
["bitfinex","SOLUSD",1749196070567,19.07613357,147.32,147.3,20.97873665]
["bitfinex","SOLUSD",1749196072281,19.07613357,147.32,147.31,14.1900726]
["bitfinex","SOLUSD",1749196075259,19.07613357,147.32,147.31,20.978478]
["bitfinex","SOLUSD",1749196075562,19.07613357,147.32,147.31,14.1900726]
["bitfinex","SOLUSD",1749196075984,19.07613357,147.32,147.3,6.78866671]
["bitfinex","SOLUSD",1749196076189,19.07613357,147.32,147.31,14.1900726]
["bitfinex","SOLUSD",1749196077260,19.07613357,147.32,147.29,6.78913304]
["bitfinex","SOLUSD",1749196077582,19.07613357,147.32,147.3,14.1900726]
["bitfinex","SOLUSD",1749196077787,21.60028913,147.32,147.3,14.1900726]
["bitfinex","SOLUSD",1749196077959,19.07613357,147.32,147.3,14.1900726]
["bitfinex","SOLUSD",1749196079268,19.07613357,147.32,147.29,20.97920564]
["bitfinex","SOLUSD",1749196079459,19.07613357,147.32,147.29,14.1900726]
["bitfinex","SOLUSD",1749196079661,21.59920855,147.32,147.29,14.1900726]
["bitfinex","SOLUSD",1749196079861,19.07613357,147.32,147.29,14.1900726]
["bitfinex","SOLUSD",1749196080060,21.59936656,147.32,147.29,14.1900726]
["bitfinex","SOLUSD",1749196080292,19.07613357,147.32,147.28,6.78966667]
["bitfinex","SOLUSD",1749196080579,19.07613357,147.32,147.3,14.1900726]
["bitfinex","SOLUSD",1749196080886,19.07613357,147.32,147.31,14.1900726]
["bitfinex","SOLUSD",1749196081057,101.4082,147.37,147.31,14.1900726]
["bitfinex","SOLUSD",1749196081253,18.79181043,147.36,147.34,14.1900726]
["bitfinex","SOLUSD",1749196081468,63.10051288,147.35,147.34,14.1900726]
["bitfinex","SOLUSD",1749196081686,63.10053429,147.35,147.34,14.1900726]
["bitfinex","SOLUSD",1749196082176,62.81621115,147.35,147.34,14.1900726]
["bitfinex","SOLUSD",1749196082487,63.09938668,147.35,147.34,14.1900726]
["bitfinex","SOLUSD",1749196082680,19.07613357,147.34,147.29,6.78932717]
["bitfinex","SOLUSD",1749196082880,19.07613357,147.34,147.31,14.1900726]
["bitfinex","SOLUSD",1749196083074,21.60138667,147.34,147.31,14.1900726]
["bitfinex","SOLUSD",1749196083264,21.60138667,147.34,147.3,14.1900726]
["bitfinex","SOLUSD",1749196083265,21.60129035,147.34,147.3,14.1900726]
["bitfinex","SOLUSD",1749196083465,0.42648471,147.31,147.3,20.97893885]
["bitfinex","SOLUSD",1749196083683,42.04648471,147.31,147.3,20.97893885]
["bitfinex","SOLUSD",1749196083969,44.57824436,147.31,147.3,20.97893885]
["bitfinex","SOLUSD",1749196084172,44.57852255,147.31,147.3,20.97893885]
["bitfinex","SOLUSD",1749196084373,44.57868012,147.31,147.3,20.97893885]
["bitfinex","SOLUSD",1749196084705,44.57857582,147.31,147.3,20.97893885]
["bitfinex","SOLUSD",1749196084987,44.57861659,147.31,147.3,20.97893885]
["bitfinex","SOLUSD",1749196085181,44.57868012,147.31,147.3,20.97893885]
["bitfinex","SOLUSD",1749196085380,44.57877272,147.31,147.3,20.97893885]
["bitfinex","SOLUSD",1749196085582,44.57877272,147.31,147.29,6.78932717]
["bitfinex","SOLUSD",1749196085781,2.95841989,147.3,147.29,14.1900726]
["bitfinex","SOLUSD",1749196086090,0.42648471,147.3,147.29,14.1900726]
["bitfinex","SOLUSD",1749196086474,2.95793389,147.3,147.29,14.1900726]
["bitfinex","SOLUSD",1749196086659,0.42648471,147.3,147.29,14.1900726]
["bitfinex","SOLUSD",1749196086980,2.95787664,147.3,147.29,14.1900726]
["bitfinex","SOLUSD",1749196087587,2.95745962,147.3,147.29,20.97939977]
["bitfinex","SOLUSD",1749196087788,0.42648471,147.3,147.29,20.97939977]
["bitfinex","SOLUSD",1749196088984,0.42648471,147.3,147.29,14.1900726]
["bitfinex","SOLUSD",1749196089285,2.95685708,147.3,147.29,14.1900726]
["bitfinex","SOLUSD",1749196089474,2.95685708,147.3,147.29,20.97939977]
["bitfinex","SOLUSD",1749196089678,2.95676747,147.3,147.29,20.97939977]
["bitfinex","SOLUSD",1749196089884,2.95674402,147.3,147.29,20.97939977]
["bitfinex","SOLUSD",1749196090065,0.42648471,147.3,147.29,20.97939977]
["bitfinex","SOLUSD",1749196090384,2.95934743,147.3,147.29,20.97939977]
["bitfinex","SOLUSD",1749196090978,2.53286272,147.3,147.29,20.97939977]
["bitfinex","SOLUSD",1749196091289,41.62,147.31,147.29,20.97939977]
["bitfinex","SOLUSD",1749196091487,42.04648471,147.31,147.3,14.1900726]
["bitfinex","SOLUSD",1749196091792,42.04648471,147.31,147.3,20.97893885]
["bitfinex","SOLUSD",1749196091978,44.57863032,147.31,147.3,20.97893885]
["bitfinex","SOLUSD",1749196092789,44.57962966,147.31,147.3,20.97893885]
["bitfinex","SOLUSD",1749196093089,42.04648471,147.31,147.3,20.97893885]
["bitfinex","SOLUSD",1749196093474,44.57960988,147.31,147.3,20.97893885]
["bitfinex","SOLUSD",1749196093691,44.57924315,147.31,147.3,14.1900726]
["bitfinex","SOLUSD",1749196094494,44.57942608,147.31,147.3,14.1900726]
["bitfinex","SOLUSD",1749196094681,42.04648471,147.31,147.3,14.1900726]
["bitfinex","SOLUSD",1749196095170,44.57944745,147.31,147.3,14.1900726]
["bitfinex","SOLUSD",1749196095869,0.42648471,147.3,147.26,6.7907103]
["bitfinex","SOLUSD",1749196096072,2.53296274,147.29,147.26,23.76748607]
["bitfinex","SOLUSD",1749196096300,0.42648471,147.3,147.28,14.1900726]
["bitfinex","SOLUSD",1749196096575,0.28432314,147.3,147.29,14.1900726]
["bitfinex","SOLUSD",1749196096776,41.32300959,147.37,147.29,14.1900726]
["bitfinex","SOLUSD",1749196096987,0.14216157,147.33,147.28,40.1900726]
["bitfinex","SOLUSD",1749196097285,2.5367627,147.32,147.28,40.1900726]
["bitfinex","SOLUSD",1749196097508,2.5367627,147.31,147.3,26.0]
["bitfinex","SOLUSD",1749196097873,2.5367627,147.31,147.3,32.78886625]
["bitfinex","SOLUSD",1749196098104,2.53690253,147.31,147.3,46.97893885]
["bitfinex","SOLUSD",1749196098284,2.53699081,147.31,147.3,46.97893885]
["bitfinex","SOLUSD",1749196098698,41.64,147.31,147.3,46.97893885]
["bitfinex","SOLUSD",1749196098884,44.17763323,147.31,147.3,46.97893885]
["bitfinex","SOLUSD",1749196099889,44.17785867,147.31,147.3,46.97893885]
["bitfinex","SOLUSD",1749196100202,41.64,147.31,147.3,46.97893885]
["bitfinex","SOLUSD",1749196100701,0.42648471,147.35,147.3,46.97893885]
["bitfinex","SOLUSD",1749196100897,44.15705232,147.34,147.33,14.1900726]
["bitfinex","SOLUSD",1749196101684,41.62,147.34,147.33,14.1900726]
["bitfinex","SOLUSD",1749196101884,44.1569418,147.34,147.33,20.97755647]
["bitfinex","SOLUSD",1749196102301,41.62,147.34,147.33,20.97755647]
["bitfinex","SOLUSD",1749196102491,44.15707485,147.34,147.33,20.97755647]
["bitfinex","SOLUSD",1749196102898,44.15716116,147.34,147.33,20.97755647]
["bitfinex","SOLUSD",1749196103407,44.5831716,147.34,147.32,14.1900726]
["bitfinex","SOLUSD",1749196103618,2.96320156,147.33,147.32,14.1900726]
["bitfinex","SOLUSD",1749196104113,44.58354164,147.33,147.32,14.1900726]
["bitfinex","SOLUSD",1749196104316,44.58354276,147.33,147.32,14.1900726]
["bitfinex","SOLUSD",1749196104898,44.58357116,147.33,147.32,14.1900726]
["bitfinex","SOLUSD",1749196105305,44.58347583,147.33,147.32,14.1900726]
["bitfinex","SOLUSD",1749196105498,42.04648471,147.33,147.32,14.1900726]
["bitfinex","SOLUSD",1749196105817,44.58306151,147.33,147.32,14.1900726]
["bitfinex","SOLUSD",1749196106116,44.5828561,147.33,147.32,14.1900726]
["bitfinex","SOLUSD",1749196106286,44.58285062,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196106796,42.04648471,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196106995,44.58237873,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196107196,44.58243398,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196107504,41.62,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196107704,44.15602711,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196107901,44.15617833,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196108413,44.15617833,147.33,147.32,14.1900726]
["bitfinex","SOLUSD",1749196108609,44.15554628,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196108921,41.62,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196109418,44.15552459,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196109604,44.15562411,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196109918,44.15579979,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196110089,44.15579914,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196110293,44.15571228,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196110621,44.15572234,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196110919,41.62,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196111122,44.15564443,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196111328,2.53564443,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196111503,2.53584701,147.33,147.32,6.78794461]
["bitfinex","SOLUSD",1749196111701,2.53580894,147.33,147.32,20.97801721]
["bitfinex","SOLUSD",1749196111900,41.62,147.34,147.32,37.94787873]
["bitfinex","SOLUSD",1749196112203,41.62,147.35,147.33,14.1900726]
["bitfinex","SOLUSD",1749196112401,41.62,147.35,147.34,14.1900726]
["bitfinex","SOLUSD",1749196112602,44.15575701,147.35,147.34,14.1900726]
["bitfinex","SOLUSD",1749196112819,44.15579475,147.35,147.34,20.97709581]
["bitfinex","SOLUSD",1749196113024,2.53573064,147.35,147.34,20.97709581]
["bitfinex","SOLUSD",1749196113209,41.62,147.35,147.34,20.97709581]
["bitfinex","SOLUSD",1749196113412,44.15573614,147.35,147.34,20.97709581]
["bitfinex","SOLUSD",1749196113723,41.62,147.35,147.34,20.97709581]
["bitfinex","SOLUSD",1749196114208,2.53575405,147.35,147.33,14.1900726]
["bitfinex","SOLUSD",1749196114413,2.53575405,147.34,147.33,14.1900726]
["bitfinex","SOLUSD",1749196114826,2.53562385,147.34,147.33,20.97755647]
["bitfinex","SOLUSD",1749196115013,41.62,147.35,147.33,20.97755647]
["bitfinex","SOLUSD",1749196115215,2.53566298,147.34,147.33,20.97755647]
["bitfinex","SOLUSD",1749196115521,41.62,147.35,147.33,20.97755647]
["bitfinex","SOLUSD",1749196115723,41.62,147.35,147.34,14.1900726]
["bitfinex","SOLUSD",1749196116021,44.58190453,147.35,147.34,14.1900726]
["bitfinex","SOLUSD",1749196116225,44.58184683,147.35,147.34,14.1900726]
["bitfinex","SOLUSD",1749196116598,42.04648471,147.35,147.34,14.1900726]
["bitfinex","SOLUSD",1749196116801,44.58188156,147.35,147.34,14.1900726]
["bitfinex","SOLUSD",1749196117032,44.58195698,147.35,147.34,20.97709581]
["bitfinex","SOLUSD",1749196117214,42.04648471,147.35,147.34,20.97709581]
["bitfinex","SOLUSD",1749196117613,44.58187708,147.35,147.34,20.97709581]
["bitfinex","SOLUSD",1749196118307,44.57995056,147.35,147.34,20.97709581]
["bitfinex","SOLUSD",1749196118502,44.57960994,147.35,147.34,20.97709581]
["bitfinex","SOLUSD",1749196118703,44.57958962,147.35,147.34,20.97709581]
["bitfinex","SOLUSD",1749196118906,42.04648471,147.35,147.34,20.97709581]
["bitfinex","SOLUSD",1749196119104,44.579308,147.35,147.34,20.97709581]
["bitfinex","SOLUSD",1749196119402,44.57929256,147.35,147.34,20.97709581]
["bitfinex","SOLUSD",1749196119602,44.57925055,147.35,147.34,20.97709581]
["bitfinex","SOLUSD",1749196119803,44.57926723,147.35,147.34,20.97709581]
["bitfinex","SOLUSD",1749196120004,0.42648471,147.34,147.28,23.76425854]
["bitfinex","SOLUSD",1749196120223,14.1900726,147.39,147.33,14.1900726]
["bitfinex","SOLUSD",1749196120425,18.64964886,147.37,147.35,14.1900726]
["bitfinex","SOLUSD",1749196120627,2.53199318,147.36,147.35,14.1900726]
["bitfinex","SOLUSD",1749196120831,0.14216157,147.39,147.35,14.1900726]
["bitfinex","SOLUSD",1749196121038,44.15202664,147.38,147.35,32.7865626]
["bitfinex","SOLUSD",1749196121205,2.53153066,147.37,147.35,32.7865626]
["bitfinex","SOLUSD",1749196121409,41.62,147.38,147.35,32.7865626]
["bitfinex","SOLUSD",1749196121741,41.62,147.38,147.35,6.7865626]
["bitfinex","SOLUSD",1749196122258,42.04648471,147.38,147.37,14.1900726]
["bitfinex","SOLUSD",1749196122431,44.57613171,147.38,147.37,14.1900726]
["bitfinex","SOLUSD",1749196122813,44.57613171,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196123013,2.95613171,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196123216,42.04648471,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196123735,44.57531354,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196123931,42.04648471,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196124143,44.57524457,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196124314,42.04648471,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196124521,42.04648471,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749196124812,0.42648471,147.38,147.37,14.1900726]
["bitfinex","SOLUSD",1749196125045,42.04648471,147.38,147.37,14.1900726]
["bitfinex","SOLUSD",1749196125421,42.04648471,147.38,147.34,6.78702321]
["bitfinex","SOLUSD",1749196125828,42.04648471,147.38,147.37,14.1900726]
["bitfinex","SOLUSD",1749196127719,44.5761054,147.38,147.37,14.1900726]
["bitfinex","SOLUSD",1749196127927,42.04648471,147.38,147.37,14.1900726]
["bitfinex","SOLUSD",1749196128344,44.57608222,147.38,147.37,14.1900726]
["bitfinex","SOLUSD",1749196128645,2.95609661,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196128940,44.61609851,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196129141,42.08648471,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196129436,44.61609661,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196129643,2.5296138,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196129938,0.14216157,147.43,147.37,63.93981813]
["bitfinex","SOLUSD",1749196130238,2.66679474,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196130452,41.78216157,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196130640,2.5246563,147.43,147.42,28.3801452]
["bitfinex","SOLUSD",1749196130842,41.64,147.44,147.42,28.3801452]
["bitfinex","SOLUSD",1749196131139,41.64,147.44,147.43,14.1900726]
["bitfinex","SOLUSD",1749196131340,0.28432314,147.46,147.43,20.97295261]
["bitfinex","SOLUSD",1749196131543,42.06648471,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196132528,44.59181916,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196132819,44.44957492,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196133023,41.64,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196133243,44.16548867,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196133440,44.16548489,147.45,147.44,20.97249256]
["bitfinex","SOLUSD",1749196133647,41.64,147.45,147.44,20.97249256]
["bitfinex","SOLUSD",1749196134039,41.62,147.45,147.44,20.97249256]
["bitfinex","SOLUSD",1749196134330,44.14551326,147.45,147.44,20.97249256]
["bitfinex","SOLUSD",1749196134532,41.62,147.45,147.44,20.97249256]
["bitfinex","SOLUSD",1749196134926,0.42648471,147.47,147.44,20.97249256]
["bitfinex","SOLUSD",1749196135125,0.42648471,147.47,147.41,6.78380028]
["bitfinex","SOLUSD",1749196135126,44.14542712,147.46,147.41,6.78380028]
["bitfinex","SOLUSD",1749196135334,41.62,147.46,147.44,14.1900726]
["bitfinex","SOLUSD",1749196135834,2.52605502,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196136138,2.52604827,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196136336,2.5260023,147.45,147.44,20.97243625]
["bitfinex","SOLUSD",1749196136554,2.52595747,147.45,147.44,20.97243625]
["bitfinex","SOLUSD",1749196136751,2.52597256,147.45,147.44,20.97243625]
["bitfinex","SOLUSD",1749196136949,41.62,147.46,147.44,20.97243625]
["bitfinex","SOLUSD",1749196137453,41.62,147.46,147.44,14.1900726]
["bitfinex","SOLUSD",1749196137652,2.52597232,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196137857,41.62,147.46,147.44,14.1900726]
["bitfinex","SOLUSD",1749196138062,41.62,147.46,147.44,20.97249256]
["bitfinex","SOLUSD",1749196138263,2.52599654,147.45,147.44,20.97249256]
["bitfinex","SOLUSD",1749196138947,2.52598504,147.45,147.44,20.97249256]
["bitfinex","SOLUSD",1749196139143,41.62,147.46,147.44,20.97249256]
["bitfinex","SOLUSD",1749196139462,2.52734361,147.45,147.44,20.97249256]
["bitfinex","SOLUSD",1749196139629,2.52734164,147.45,147.44,20.97249256]
["bitfinex","SOLUSD",1749196139834,41.62,147.46,147.44,20.97249256]
["bitfinex","SOLUSD",1749196140029,41.62,147.46,147.44,14.1900726]
["bitfinex","SOLUSD",1749196140236,0.42648471,147.47,147.43,6.78270922]
["bitfinex","SOLUSD",1749196140458,42.02648471,147.46,147.45,14.1900726]
["bitfinex","SOLUSD",1749196141038,42.02648471,147.46,147.44,14.1900726]
["bitfinex","SOLUSD",1749196141241,41.6,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196142973,41.6,147.45,147.44,20.97249256]
["bitfinex","SOLUSD",1749196143152,41.6,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196143738,41.6,147.45,147.44,20.97249256]
["bitfinex","SOLUSD",1749196145868,41.6,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196146165,0.14216157,147.44,147.41,14.1900726]
["bitfinex","SOLUSD",1749196146363,41.58,147.43,147.41,14.1900726]
["bitfinex","SOLUSD",1749196147554,0.28432314,147.44,147.41,14.1900726]
["bitfinex","SOLUSD",1749196147755,41.58,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196148268,0.42648471,147.41,147.39,14.1900726]
["bitfinex","SOLUSD",1749196149542,0.42648471,147.41,147.38,6.78513869]
["bitfinex","SOLUSD",1749196149743,0.42648471,147.41,147.39,14.1900726]
["bitfinex","SOLUSD",1749196151066,0.42648471,147.41,147.4,14.1900726]
["bitfinex","SOLUSD",1749196151457,0.42648471,147.41,147.39,20.97471428]
["bitfinex","SOLUSD",1749196152349,0.42648471,147.41,147.4,14.1900726]
["bitfinex","SOLUSD",1749196154052,0.42648471,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196154363,41.58,147.42,147.4,20.97433311]
["bitfinex","SOLUSD",1749196154554,0.42648471,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196154756,42.02648471,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196155075,42.02648471,147.42,147.4,6.78426051]
["bitfinex","SOLUSD",1749196155259,42.02648471,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196155452,0.42648471,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196155673,42.02648471,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196156181,42.02648471,147.42,147.41,20.97387288]
["bitfinex","SOLUSD",1749196156182,0.42648471,147.42,147.41,20.97387288]
["bitfinex","SOLUSD",1749196156347,0.28432314,147.44,147.41,20.97387288]
["bitfinex","SOLUSD",1749196156542,2.52387464,147.45,147.41,6.78380028]
["bitfinex","SOLUSD",1749196156543,41.6,147.43,147.41,6.78380028]
["bitfinex","SOLUSD",1749196156767,41.6,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196157357,0.42648471,147.44,147.42,14.1900726]
["bitfinex","SOLUSD",1749196157674,41.6,147.43,147.4,23.74477576]
["bitfinex","SOLUSD",1749196158776,41.6,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196160352,41.6,147.43,147.42,20.97341271]
["bitfinex","SOLUSD",1749196160567,0.42648471,147.45,147.42,20.97341271]
["bitfinex","SOLUSD",1749196160875,0.42648471,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196161179,44.55074277,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196161476,42.02648471,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196161767,44.55082726,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196161976,44.55081471,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196162180,42.02648471,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196162375,44.55047513,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196162675,42.02648471,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196162878,44.55345005,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196163177,44.55328777,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196163471,42.02648471,147.45,147.44,14.1900726]
["bitfinex","SOLUSD",1749196163665,44.55346846,147.45,147.41,6.78358784]
["bitfinex","SOLUSD",1749196163869,0.42648471,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196164065,2.95335256,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196164251,2.95331785,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196164650,0.42648471,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196164879,2.95312835,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196165172,2.95307812,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196165376,2.95300118,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196165575,2.95303071,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196165785,2.95306678,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196165959,2.95306488,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196166567,0.42648471,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196166768,2.95654242,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196166972,2.9564926,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196167181,2.95649449,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196167385,0.42648471,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196168067,2.95650419,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196168262,2.95679924,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196168562,2.95691234,147.43,147.42,14.1900726]
["bitfinex","SOLUSD",1749196168883,41.58,147.43,147.42,20.97341271]
["bitfinex","SOLUSD",1749196169374,0.42648471,147.42,147.41,20.97365272]
["bitfinex","SOLUSD",1749196169559,0.42648471,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196169982,2.9569077,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196170176,0.42648471,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196170556,2.95689978,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196170875,2.95703854,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196171077,2.95707389,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196171281,2.95702974,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196171487,2.95707148,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196171781,0.42648471,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196172182,2.95432635,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196172378,2.95425098,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196172578,0.42648471,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196172781,2.95379149,147.42,147.41,14.1900726]
["bitfinex","SOLUSD",1749196173082,2.95379149,147.42,147.31,23.7594189]
["bitfinex","SOLUSD",1749196173083,29.77179348,147.42,147.31,23.7594189]
["bitfinex","SOLUSD",1749196173278,19.07613357,147.38,147.34,14.1900726]
["bitfinex","SOLUSD",1749196173479,44.10631405,147.37,147.33,14.1900726]
["bitfinex","SOLUSD",1749196173784,0.42648471,147.35,147.33,6.20577082]
["bitfinex","SOLUSD",1749196174169,0.42648471,147.35,147.33,2.79314542]
["bitfinex","SOLUSD",1749196174983,0.42648471,147.35,147.3,32.78866729]
["bitfinex","SOLUSD",1749196175186,0.28432314,147.35,147.32,14.1900726]
["bitfinex","SOLUSD",1749196175488,0.42648471,147.35,147.32,14.1900726]
["bitfinex","SOLUSD",1749196175860,2.94668851,147.35,147.31,20.97844234]
["bitfinex","SOLUSD",1749196176160,2.9467127,147.35,147.32,14.1900726]
["bitfinex","SOLUSD",1749196176374,0.42648471,147.35,147.32,14.1900726]
["bitfinex","SOLUSD",1749196177081,0.42648471,147.35,147.32,20.97779429]
["bitfinex","SOLUSD",1749196177783,0.42648471,147.35,147.33,14.1900726]
["bitfinex","SOLUSD",1749196177982,0.42648471,147.35,147.32,6.78772169]
["bitfinex","SOLUSD",1749196177983,0.42648471,147.35,147.34,14.1900726]
["bitfinex","SOLUSD",1749196178685,0.42648471,147.35,147.34,40.1900726]
["bitfinex","SOLUSD",1749196180591,0.42648471,147.35,147.33,6.78732718]
["bitfinex","SOLUSD",1749196180898,0.42648471,147.35,147.33,20.97739978]
["bitfinex","SOLUSD",1749196184173,42.02648471,147.34,147.33,20.97739978]
["bitfinex","SOLUSD",1749196184689,41.6,147.34,147.33,20.97739978]
["bitfinex","SOLUSD",1749196185285,0.42648471,147.36,147.33,20.97739978]
["bitfinex","SOLUSD",1749196185479,41.6,147.35,147.33,20.97739978]
["bitfinex","SOLUSD",1749196186489,41.6,147.35,147.34,14.1900726]
["bitfinex","SOLUSD",1749196186981,41.6,147.35,147.33,20.97739978]
["bitfinex","SOLUSD",1749196189383,41.6,147.35,147.33,6.78732718]
["bitfinex","SOLUSD",1749196189576,41.6,147.35,147.34,14.1900726]
["bitfinex","SOLUSD",1749196190398,41.6,147.35,147.33,6.78732718]
["bitfinex","SOLUSD",1749196190575,41.6,147.35,147.34,14.1900726]
["bitfinex","SOLUSD",1749196191376,19.07613357,147.4,147.35,6.7865626]
["bitfinex","SOLUSD",1749196191579,0.42648471,147.38,147.37,14.1900726]
["bitfinex","SOLUSD",1749196191877,2.94506571,147.38,147.36,14.1900726]
["bitfinex","SOLUSD",1749196192176,2.94430732,147.38,147.36,14.1900726]
["bitfinex","SOLUSD",1749196192385,0.14216157,147.38,147.36,14.1900726]
["bitfinex","SOLUSD",1749196192579,0.42648471,147.38,147.36,14.1900726]
["bitfinex","SOLUSD",1749196192779,41.6,147.37,147.36,14.1900726]
["bitfinex","SOLUSD",1749196193691,41.6,147.37,147.36,20.97602644]
["bitfinex","SOLUSD",1749196194401,0.28432314,147.38,147.36,20.97602644]
["bitfinex","SOLUSD",1749196194600,41.6,147.37,147.36,20.97602644]
["bitfinex","SOLUSD",1749196195582,0.14216157,147.38,147.36,20.97602644]
["bitfinex","SOLUSD",1749196195785,0.42648471,147.4,147.37,14.1900726]
["bitfinex","SOLUSD",1749196196088,0.42648471,147.38,147.37,14.1900726]
["bitfinex","SOLUSD",1749196196290,42.02648471,147.38,147.37,14.1900726]
["bitfinex","SOLUSD",1749196196493,0.28432314,147.38,147.37,14.1900726]
["bitfinex","SOLUSD",1749196196699,42.02648471,147.38,147.37,14.1900726]
["bitfinex","SOLUSD",1749196196897,42.02648471,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196197503,0.42648471,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196197699,42.02648471,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196198809,42.02648471,147.38,147.37,6.78564158]
["bitfinex","SOLUSD",1749196198980,41.74216157,147.38,147.36,14.1900726]
["bitfinex","SOLUSD",1749196201896,42.02648471,147.38,147.37,20.97571418]
["bitfinex","SOLUSD",1749196203506,42.02648471,147.38,147.36,46.97600793]
["bitfinex","SOLUSD",1749196205008,42.02648471,147.38,147.37,14.1900726]
["bitfinex","SOLUSD",1749196206310,0.42648471,147.41,147.37,14.1900726]
["bitfinex","SOLUSD",1749196206519,10.78,147.42,147.4,14.1900726]
["bitfinex","SOLUSD",1749196206520,0.42648471,147.42,147.4,14.1900726]
["bitfinex","SOLUSD",1749196206811,44.55352899,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196207111,44.55351052,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196207291,42.02648471,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196207691,44.55346759,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196207993,42.02648471,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196208299,44.55342152,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196208504,42.02648471,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196208717,44.55341647,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196209118,44.55343381,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196209417,42.02648471,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196209722,44.12700862,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196209899,44.12701727,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196210098,44.12701721,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196210298,44.12713026,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196210515,41.6,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196210911,44.12690141,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196211116,44.12691481,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196211429,41.6,147.41,147.4,20.97433311]
["bitfinex","SOLUSD",1749196211733,44.12691051,147.41,147.4,31.15072388]
["bitfinex","SOLUSD",1749196211912,41.6,147.41,147.4,31.15072388]
["bitfinex","SOLUSD",1749196212109,2.52676262,147.41,147.4,31.15072388]
["bitfinex","SOLUSD",1749196212350,41.6,147.41,147.4,31.15072388]
["bitfinex","SOLUSD",1749196213015,0.42648471,147.45,147.4,31.15072388]
["bitfinex","SOLUSD",1749196213222,44.55363127,147.44,147.43,14.1900726]
["bitfinex","SOLUSD",1749196213523,44.55375041,147.44,147.43,14.1900726]
["bitfinex","SOLUSD",1749196213726,44.55357813,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196213930,42.02648471,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196214223,44.55377563,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196214425,42.02648471,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196214628,44.55368479,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196215130,44.55377426,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196215426,44.55383654,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196215728,44.55364724,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196216128,44.55364719,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196216309,2.52716248,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196216516,44.12723972,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196216718,44.12736976,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196217032,44.12731671,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196217211,41.6,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196217621,44.12732422,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196217812,41.6,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196218014,2.52732422,147.44,147.43,6.78288001]
["bitfinex","SOLUSD",1749196218221,41.58,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196218614,44.10741035,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196219013,44.10600644,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196219231,41.58,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196219733,44.10618381,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196219940,44.10619047,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196220239,44.10616808,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196220532,41.58,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196220729,44.10597411,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196221037,41.58,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196221335,44.10595945,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196221535,44.10581956,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196221731,41.58,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196222224,44.10588671,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196222423,44.10563426,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196222629,41.58,147.44,147.43,20.97295261]
["bitfinex","SOLUSD",1749196223533,0.42648471,147.46,147.43,37.93015263]
["bitfinex","SOLUSD",1749196223835,0.42648471,147.48,147.45,14.1900726]
["bitfinex","SOLUSD",1749196224016,21.15751565,147.49,147.46,14.1900726]
["bitfinex","SOLUSD",1749196224216,0.42648471,147.48,147.46,14.1900726]
["bitfinex","SOLUSD",1749196224415,42.00648471,147.47,147.46,14.1900726]
["bitfinex","SOLUSD",1749196224644,42.00648471,147.47,147.45,14.1900726]
["bitfinex","SOLUSD",1749196225540,42.00648471,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749196225718,42.00648471,147.47,147.46,20.97157266]
["bitfinex","SOLUSD",1749196226140,42.00648471,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749196226437,51.51831963,147.5,147.46,20.97157266]
["bitfinex","SOLUSD",1749196226438,37.32824703,147.5,147.46,20.97157266]
["bitfinex","SOLUSD",1749196226623,42.00648471,147.49,147.48,14.1900726]
["bitfinex","SOLUSD",1749196227119,0.14216157,147.49,147.48,14.1900726]
["bitfinex","SOLUSD",1749196227377,41.72216157,147.49,147.48,14.1900726]
["bitfinex","SOLUSD",1749196227525,42.00648471,147.49,147.48,20.97065301]
["bitfinex","SOLUSD",1749196228440,0.42648471,147.49,147.48,20.97065301]
["bitfinex","SOLUSD",1749196228637,42.00648471,147.49,147.48,20.97065301]
["bitfinex","SOLUSD",1749196232746,46.06121716,147.49,147.48,20.97065301]
["bitfinex","SOLUSD",1749196233145,42.00648471,147.49,147.48,20.97065301]
["bitfinex","SOLUSD",1749196233525,46.06163419,147.49,147.48,20.97065301]
["bitfinex","SOLUSD",1749196233842,46.06163471,147.49,147.48,20.97065301]
["bitfinex","SOLUSD",1749196234034,6.99602138,147.49,147.48,20.97065301]
["bitfinex","SOLUSD",1749196234238,4.05515,147.49,147.48,20.97065301]
["bitfinex","SOLUSD",1749196234444,46.07226355,147.49,147.48,20.97065301]
["bitfinex","SOLUSD",1749196234650,46.07423047,147.49,147.48,20.97065301]
["bitfinex","SOLUSD",1749196235026,46.07427095,147.49,147.48,20.97065301]
["bitfinex","SOLUSD",1749196235222,42.00648471,147.49,147.48,20.97065301]
["bitfinex","SOLUSD",1749196235417,46.07412532,147.49,147.48,20.97065301]
["bitfinex","SOLUSD",1749196235623,46.07422935,147.49,147.48,20.97065301]
["bitfinex","SOLUSD",1749196236036,46.07422345,147.49,147.48,20.97065301]
["bitfinex","SOLUSD",1749196236221,0.28432314,147.51,147.48,46.97065301]
["bitfinex","SOLUSD",1749196236423,0.42648471,147.52,147.5,14.1900726]
["bitfinex","SOLUSD",1749196236649,0.42648471,147.51,147.5,14.1900726]
["bitfinex","SOLUSD",1749196236948,45.91708996,147.51,147.5,14.1900726]
["bitfinex","SOLUSD",1749196237130,41.84432314,147.51,147.5,14.1900726]
["bitfinex","SOLUSD",1749196237336,46.05925153,147.51,147.5,14.1900726]
["bitfinex","SOLUSD",1749196237847,4.07276682,147.51,147.5,14.1900726]
["bitfinex","SOLUSD",1749196238043,4.07276682,147.51,147.5,20.96973361]
["bitfinex","SOLUSD",1749196238251,2.51501153,147.55,147.52,26.0]
["bitfinex","SOLUSD",1749196238553,0.14216157,147.57,147.54,14.1900726]
["bitfinex","SOLUSD",1749196238751,0.14216157,147.56,147.55,14.1900726]
["bitfinex","SOLUSD",1749196238933,4.07115772,147.56,147.55,14.1900726]
["bitfinex","SOLUSD",1749196239122,45.63115772,147.56,147.55,14.1900726]
["bitfinex","SOLUSD",1749196239764,4.07115772,147.56,147.55,14.1900726]
["bitfinex","SOLUSD",1749196239968,41.56,147.56,147.55,14.1900726]
["bitfinex","SOLUSD",1749196240127,45.62449751,147.56,147.55,20.9674362]
["bitfinex","SOLUSD",1749196240328,45.63136073,147.56,147.55,20.9674362]
["bitfinex","SOLUSD",1749196240630,45.63138629,147.56,147.55,20.9674362]
["bitfinex","SOLUSD",1749196240926,0.14216157,147.55,147.5,16.94906706]
["bitfinex","SOLUSD",1749196241133,0.28432314,147.54,147.53,26.0]
["bitfinex","SOLUSD",1749196241329,0.28432314,147.54,147.53,40.1900726]
["bitfinex","SOLUSD",1749196242260,0.42648471,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749196242425,0.42648471,147.55,147.54,20.96789556]
["bitfinex","SOLUSD",1749196244560,0.42648471,147.55,147.54,14.1900726]
["bitfinex","SOLUSD",1749196244752,0.42648471,147.55,147.53,46.96809275]
["bitfinex","SOLUSD",1749196244940,0.42648471,147.55,147.54,14.1900726]
["bitfinex","SOLUSD",1749196245835,0.42648471,147.55,147.54,20.96789556]
["bitfinex","SOLUSD",1749196247255,6.1917,147.61,147.54,37.91245296]
["bitfinex","SOLUSD",1749196247552,78.64304561,147.6,147.56,14.1900726]
["bitfinex","SOLUSD",1749196247731,4.38533188,147.59,147.56,14.1900726]
["bitfinex","SOLUSD",1749196247936,0.42648471,147.57,147.56,14.1900726]
["bitfinex","SOLUSD",1749196248138,46.06749345,147.57,147.55,20.96718765]
["bitfinex","SOLUSD",1749196248458,4.10100874,147.56,147.55,20.96718765]
["bitfinex","SOLUSD",1749196248629,4.10927691,147.56,147.55,20.96718765]
["bitfinex","SOLUSD",1749196248826,41.96648471,147.57,147.55,20.96718765]
["bitfinex","SOLUSD",1749196252332,0.28432314,147.56,147.54,20.96767442]
["bitfinex","SOLUSD",1749196252540,0.28432314,147.55,147.54,6.77760182]
["bitfinex","SOLUSD",1749196253260,0.28432314,147.55,147.54,20.96767442]
["bitfinex","SOLUSD",1749196253643,0.14216157,147.56,147.54,20.96767442]
["bitfinex","SOLUSD",1749196253846,0.42648471,147.56,147.54,20.96767442]
["bitfinex","SOLUSD",1749196255058,4.53705645,147.56,147.54,20.96767442]
["bitfinex","SOLUSD",1749196255357,4.53712826,147.56,147.55,14.1900726]
["bitfinex","SOLUSD",1749196255534,41.54,147.57,147.55,14.1900726]
["bitfinex","SOLUSD",1749196257258,41.54,147.57,147.55,20.96698199]
["bitfinex","SOLUSD",1749196257857,41.54,147.57,147.55,6.77690939]
["bitfinex","SOLUSD",1749196259660,41.54,147.57,147.55,14.1900726]
["bitfinex","SOLUSD",1749196260864,41.54,147.57,147.54,20.96789556]
["bitfinex","SOLUSD",1749196261360,41.54,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749196261568,41.54,147.57,147.54,20.96789556]
["bitfinex","SOLUSD",1749196261740,41.54,147.57,147.55,14.1900726]
["bitfinex","SOLUSD",1749196262760,41.54,147.57,147.55,20.96710286]
["bitfinex","SOLUSD",1749196263860,0.42648471,147.57,147.56,14.1900726]
["bitfinex","SOLUSD",1749196264069,41.96648471,147.57,147.56,14.1900726]
["bitfinex","SOLUSD",1749196264239,18.64964886,147.6,147.56,14.1900726]
["bitfinex","SOLUSD",1749196264441,0.14216157,147.59,147.58,14.1900726]
["bitfinex","SOLUSD",1749196264641,41.68216157,147.59,147.58,20.9660585]
["bitfinex","SOLUSD",1749196264900,0.28432314,147.59,147.58,20.9660585]
["bitfinex","SOLUSD",1749196265164,0.14216157,147.59,147.58,20.9660585]
["bitfinex","SOLUSD",1749196265359,41.54,147.59,147.58,20.9660585]
["bitfinex","SOLUSD",1749196266151,0.14216157,147.6,147.57,14.1900726]
["bitfinex","SOLUSD",1749196266348,0.14216157,147.6,147.53,1.5433]
["bitfinex","SOLUSD",1749196266349,19.07613357,147.58,147.53,1.5433]
["bitfinex","SOLUSD",1749196266550,37.36989251,147.58,147.54,14.1900726]
["bitfinex","SOLUSD",1749196266755,0.42648471,147.57,147.55,46.96731044]
["bitfinex","SOLUSD",1749196267357,0.42648471,147.57,147.55,40.1900726]
["bitfinex","SOLUSD",1749196267967,0.42648471,147.57,147.55,26.0]
["bitfinex","SOLUSD",1749196268146,4.53006076,147.57,147.55,26.0]
["bitfinex","SOLUSD",1749196268450,4.53006076,147.57,147.5,10.76]
["bitfinex","SOLUSD",1749196268451,4.53006076,147.57,147.53,14.1900726]
["bitfinex","SOLUSD",1749196268643,0.42648471,147.55,147.53,40.1900726]
["bitfinex","SOLUSD",1749196268844,41.54,147.54,147.53,40.1900726]
["bitfinex","SOLUSD",1749196269046,41.54,147.54,147.53,46.96802272]
["bitfinex","SOLUSD",1749196269984,0.42648471,147.53,147.52,6.77860632]
["bitfinex","SOLUSD",1749196270274,41.54,147.54,147.52,20.96867892]
["bitfinex","SOLUSD",1749196270445,41.96648471,147.54,147.53,14.1900726]
["bitfinex","SOLUSD",1749196270847,41.96648471,147.54,147.53,20.96835498]
["bitfinex","SOLUSD",1749196271369,41.96648471,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749196272270,41.96648471,147.54,147.53,20.96835498]
["bitfinex","SOLUSD",1749196272461,41.54,147.54,147.53,20.96835498]
["bitfinex","SOLUSD",1749196272851,41.54,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749196273053,41.54,147.54,147.53,20.96835498]
["bitfinex","SOLUSD",1749196273350,41.96648471,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749196273543,46.07695058,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749196273747,41.96648471,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749196273954,46.07800928,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749196274366,46.07796905,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749196274547,46.0779731,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749196274748,46.07797001,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749196275371,46.07814327,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749196275569,0.42648471,147.53,147.51,6.77920141]
["bitfinex","SOLUSD",1749196276774,4.10567107,147.52,147.5,31.72957278]
["bitfinex","SOLUSD",1749196276980,41.54,147.51,147.5,31.72957278]
["bitfinex","SOLUSD",1749196277485,41.54,147.51,147.5,17.53950018]
["bitfinex","SOLUSD",1749196278254,45.649098,147.51,147.5,17.53950018]
["bitfinex","SOLUSD",1749196278478,45.649098,147.51,147.5,31.72957278]
["bitfinex","SOLUSD",1749196278693,45.64910108,147.51,147.5,31.72957278]
["bitfinex","SOLUSD",1749196279484,41.54,147.51,147.5,31.72957278]
["bitfinex","SOLUSD",1749196279967,45.64517273,147.51,147.5,31.72957278]
["bitfinex","SOLUSD",1749196280856,41.54,147.51,147.5,31.72957278]
["bitfinex","SOLUSD",1749196281369,45.64277367,147.51,147.5,31.72957278]
["bitfinex","SOLUSD",1749196281574,45.64276487,147.51,147.5,31.72957278]
["bitfinex","SOLUSD",1749196281779,46.06924959,147.51,147.49,32.77993702]
["bitfinex","SOLUSD",1749196281983,7.05430381,147.5,147.47,20.97111281]
["bitfinex","SOLUSD",1749196282284,4.10276488,147.49,147.47,23.73364073]
["bitfinex","SOLUSD",1749196282482,41.54,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1749196282676,4.10017068,147.5,147.47,23.73364073]
["bitfinex","SOLUSD",1749196282854,41.54,147.51,147.47,23.73364073]
["bitfinex","SOLUSD",1749196283052,0.42648471,147.49,147.47,6.78104021]
["bitfinex","SOLUSD",1749196283467,4.10004861,147.48,147.47,20.97111281]
["bitfinex","SOLUSD",1749196283649,45.64004861,147.48,147.47,20.97111281]
["bitfinex","SOLUSD",1749196284195,0.42648471,147.47,147.46,6.78137657]
["bitfinex","SOLUSD",1749196284376,4.52653332,147.47,147.45,6.78180523]
["bitfinex","SOLUSD",1749196284562,0.42648471,147.47,147.45,6.78180523]
["bitfinex","SOLUSD",1749196285073,55.7300726,147.48,147.45,6.78180523]
["bitfinex","SOLUSD",1749196285074,4.51708754,147.46,147.45,6.78180523]
["bitfinex","SOLUSD",1749196285278,4.51708591,147.46,147.45,6.78180523]
["bitfinex","SOLUSD",1749196285988,4.51011602,147.46,147.45,6.78180523]
["bitfinex","SOLUSD",1749196286164,0.42648471,147.46,147.45,6.78180523]
["bitfinex","SOLUSD",1749196286778,4.50620258,147.46,147.45,6.78180523]
["bitfinex","SOLUSD",1749196286982,4.50611137,147.46,147.45,6.78180523]
["bitfinex","SOLUSD",1749196287174,4.50614918,147.46,147.45,6.78180523]
["bitfinex","SOLUSD",1749196287977,0.42648471,147.46,147.45,6.78180523]
["bitfinex","SOLUSD",1749196288689,4.50367065,147.46,147.45,6.78180523]
["bitfinex","SOLUSD",1749196288986,0.42648471,147.46,147.45,6.78180523]
["bitfinex","SOLUSD",1749196296411,0.42648471,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196296708,19.07613357,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196297495,0.42648471,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196298580,0.42648471,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196298776,0.42648471,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196308409,0.42648471,147.46,147.45,27.08195998]
["bitfinex","SOLUSD",1749196320513,0.42648471,147.48,147.45,53.11326442]
["bitfinex","SOLUSD",1749196320699,41.56,147.47,147.46,9.07640448]
["bitfinex","SOLUSD",1749196321094,41.56,147.47,147.46,6.78150006]
["bitfinex","SOLUSD",1749196322437,0.42648471,147.46,147.45,27.08173117]
["bitfinex","SOLUSD",1749196322803,0.42648471,147.46,147.45,20.3]
["bitfinex","SOLUSD",1749196323202,0.42648471,147.46,147.45,27.08195998]
["bitfinex","SOLUSD",1749196324517,2.95532034,147.46,147.45,27.08195998]
["bitfinex","SOLUSD",1749196324723,0.42648471,147.46,147.45,27.08195998]
["bitfinex","SOLUSD",1749196325435,2.95520728,147.46,147.45,27.08195998]
["bitfinex","SOLUSD",1749196326395,2.95807237,147.46,147.45,27.08195998]
["bitfinex","SOLUSD",1749196326798,0.42648471,147.46,147.45,27.08195998]
["bitfinex","SOLUSD",1749196327412,2.96182537,147.46,147.45,27.08195998]
["bitfinex","SOLUSD",1749196328020,44.09534066,147.46,147.45,41.26615954]
["bitfinex","SOLUSD",1749196328218,44.09538697,147.46,147.45,41.26615954]
["bitfinex","SOLUSD",1749196328522,18.79181043,147.52,147.45,58.2210595]
["bitfinex","SOLUSD",1749196328738,0.14216157,147.52,147.51,20.96340097]
["bitfinex","SOLUSD",1749196328926,2.53617121,147.52,147.51,20.96340097]
["bitfinex","SOLUSD",1749196329413,44.09617121,147.52,147.51,20.96340097]
["bitfinex","SOLUSD",1749196330024,44.09220804,147.52,147.51,20.96340097]
["bitfinex","SOLUSD",1749196330229,48.19097057,147.52,147.51,20.96340097]
["bitfinex","SOLUSD",1749196330420,41.56,147.53,147.51,20.96340097]
["bitfinex","SOLUSD",1749196330600,6.6302481,147.52,147.51,6.77920141]
["bitfinex","SOLUSD",1749196330805,6.62995694,147.52,147.51,20.96340097]
["bitfinex","SOLUSD",1749196331104,4.09824648,147.52,147.51,20.96340097]
["bitfinex","SOLUSD",1749196331726,4.09187739,147.52,147.51,20.96340097]
["bitfinex","SOLUSD",1749196331905,41.56,147.53,147.51,20.96340097]
["bitfinex","SOLUSD",1749196332237,14.18419956,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1749196332238,19.07613357,147.56,147.53,6.77828238]
["bitfinex","SOLUSD",1749196332529,0.42648471,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749196332827,7.04694576,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749196333035,7.0469984,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749196333614,7.04763017,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749196333816,4.51915217,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749196334125,7.04713724,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749196334311,7.04722325,147.54,147.51,20.96340097]
["bitfinex","SOLUSD",1749196334502,4.09282727,147.53,147.52,40.18419956]
["bitfinex","SOLUSD",1749196334702,45.63282727,147.53,147.52,40.18419956]
["bitfinex","SOLUSD",1749196334906,78.8931604,147.53,147.5,6.77961839]
["bitfinex","SOLUSD",1749196335123,0.42648471,147.51,147.5,6.77961839]
["bitfinex","SOLUSD",1749196335427,7.06220639,147.51,147.5,6.77961839]
["bitfinex","SOLUSD",1749196335634,2.95194279,147.51,147.5,6.77961839]
["bitfinex","SOLUSD",1749196335804,4.53654069,147.51,147.5,6.77961839]
["bitfinex","SOLUSD",1749196336005,7.06208227,147.51,147.5,6.77961839]
["bitfinex","SOLUSD",1749196336218,7.06208227,147.51,147.49,6.78012068]
["bitfinex","SOLUSD",1749196336437,45.65005598,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196336629,46.07654069,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196337123,48.60212258,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196337324,41.96648471,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196337516,48.61154196,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196337828,46.08597615,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196338531,41.96648471,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196339018,46.0816951,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196339332,46.08156544,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196339630,46.08154502,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196340130,46.08067145,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196340519,41.96648471,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196340731,46.0804776,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196340929,41.96648471,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196341231,46.07031479,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196341438,41.96648471,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196341614,46.07022226,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196341806,46.07017231,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196342002,46.06914941,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196342238,41.96648471,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196343329,46.06933958,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196343835,46.06922564,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196344421,46.06916568,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196344933,41.96648471,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196345238,46.0691649,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196345718,0.42648471,147.49,147.48,26.0]
["bitfinex","SOLUSD",1749196345912,33.26033313,147.49,147.46,6.7813241]
["bitfinex","SOLUSD",1749196346114,0.42648471,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196346323,41.96648471,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196346735,46.06872406,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196346935,46.0685004,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196347140,46.06850042,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196348310,41.96648471,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196348538,46.06764819,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196348837,41.96648471,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196349233,46.06825644,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196349418,46.06824011,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196349937,46.06788022,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196350144,46.06076224,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196350313,46.06077864,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196350514,41.96648471,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196350714,46.06074973,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196351236,41.96648471,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196351441,46.06070181,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196351944,46.05993246,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196352126,41.96648471,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196352327,46.05991572,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196353262,46.05942792,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196353618,46.05942178,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196353924,46.05938174,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196355148,41.96648471,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196355447,46.05236746,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196355618,46.05236633,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196356630,46.0528714,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196357119,41.96648471,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196357324,46.05370978,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196358043,46.05320547,147.47,147.46,6.7813241]
["bitfinex","SOLUSD",1749196358445,46.05320547,147.47,147.45,32.78183292]
["bitfinex","SOLUSD",1749196358644,0.42648471,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196358833,4.51302607,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196359323,0.42648471,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196359523,4.5121452,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196359827,0.42648471,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196360343,4.51220983,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196360544,4.51551008,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196360842,4.51557937,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196361031,4.51558662,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196361229,0.42648471,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196361432,4.51563454,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196361638,4.5156088,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196361947,4.51554101,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196362843,0.42648471,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196363051,4.51516305,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196363426,0.42648471,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196363627,4.51516305,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196364148,4.51542782,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196364349,0.42648471,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196364527,4.51552599,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196364728,4.51548327,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196364953,4.51526365,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196365353,4.51548437,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196366247,4.51523121,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196366451,0.42648471,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196366639,4.51523794,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196366839,4.51515922,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196367054,4.08867451,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196367233,4.0886769,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196367956,4.0902864,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196368145,4.51677558,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196368335,4.51694841,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196368530,4.51685021,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196368960,4.51698003,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196369550,4.51378233,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196369758,0.42648471,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196370163,4.51377979,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196370963,4.51377979,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196371165,4.51444254,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196371357,4.5140705,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196371669,4.51403562,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196371960,0.42648471,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196372147,4.51383639,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196372347,4.51384968,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196372756,4.51386297,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196373062,0.42648471,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196373943,46.0538884,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196374249,46.05392358,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196374763,46.05765437,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196375268,46.05772517,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196375765,46.0577501,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196376260,46.06014595,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196376458,45.63366124,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196376769,41.54,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196377146,45.63360533,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196377360,41.54,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196379472,45.63941101,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196380356,45.64065778,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196380550,45.64066086,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196381455,45.64065339,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196381861,45.64126566,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196382041,41.54,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196382570,41.54,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196382867,45.64047119,147.46,147.45,46.96603248]
["bitfinex","SOLUSD",1749196383372,45.64047119,147.46,147.45,41.85795538]
["bitfinex","SOLUSD",1749196383574,41.54,147.46,147.45,41.85795538]
["bitfinex","SOLUSD",1749196384073,45.64036045,147.46,147.45,41.85795538]
["bitfinex","SOLUSD",1749196384376,41.54,147.46,147.45,41.85795538]
["bitfinex","SOLUSD",1749196384574,45.63984914,147.46,147.45,41.85795538]
["bitfinex","SOLUSD",1749196384873,45.63984461,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196385249,45.66244677,147.46,147.45,32.78183292]
["bitfinex","SOLUSD",1749196385463,45.66266656,147.46,147.45,41.85795538]
["bitfinex","SOLUSD",1749196385751,0.14216157,147.51,147.48,26.0]
["bitfinex","SOLUSD",1749196385965,48.17057005,147.5,147.49,15.85624314]
["bitfinex","SOLUSD",1749196386279,48.1705713,147.5,147.49,15.85624314]
["bitfinex","SOLUSD",1749196386448,44.04742469,147.5,147.49,15.85624314]
["bitfinex","SOLUSD",1749196386648,48.1710917,147.5,147.49,15.85624314]
["bitfinex","SOLUSD",1749196386870,48.17142236,147.5,147.49,15.85624314]
["bitfinex","SOLUSD",1749196387148,48.17048934,147.5,147.49,15.85624314]
["bitfinex","SOLUSD",1749196387357,48.17067011,147.5,147.49,15.85624314]
["bitfinex","SOLUSD",1749196387563,48.17283449,147.5,147.49,15.85624314]
["bitfinex","SOLUSD",1749196387871,41.52,147.5,147.49,15.85624314]
["bitfinex","SOLUSD",1749196388069,48.17329624,147.5,147.49,15.85624314]
["bitfinex","SOLUSD",1749196388573,48.17386264,147.5,147.49,15.85624314]
["bitfinex","SOLUSD",1749196388866,45.64638301,147.5,147.49,15.85624314]
["bitfinex","SOLUSD",1749196389076,48.17397491,147.5,147.49,15.85624314]
["bitfinex","SOLUSD",1749196389371,45.64599585,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196389684,41.52,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196389871,48.17237882,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196390053,48.59886353,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196390552,46.0712886,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196390752,48.59778898,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196391156,46.08059265,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196391364,41.94648471,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196391572,48.6127954,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196392075,48.6127954,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196392451,48.61288163,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196392778,44.47356247,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196392948,48.61302289,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196393478,48.61349136,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196394274,48.61281714,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196394476,44.47276705,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196394664,48.61146347,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196395272,48.61038858,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196395569,48.60994095,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196395772,48.60986365,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196395977,44.47234253,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196396165,48.609887,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196396365,44.47235125,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196396568,46.08398893,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196396790,48.60968067,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196396988,44.47215943,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196397156,48.60942688,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196397654,44.4721477,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196397854,48.61024559,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196398182,48.61003377,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196398383,41.94648471,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196398557,48.60990447,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196399081,48.61009583,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196399373,44.4721141,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196399556,44.47204059,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196399956,48.60968164,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196400855,48.60566274,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196401050,48.60568063,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196401256,48.60612366,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196401456,48.60608906,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196401665,48.60609031,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196402067,48.60609031,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196402467,48.6066473,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196402764,44.47280572,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196402967,41.94648471,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196403166,44.47284495,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196403481,46.0818572,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196403780,48.60827966,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196404383,48.6093484,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196404682,48.60904238,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196404894,41.94648471,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196405179,46.08249378,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196405381,41.94648471,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196405689,48.61103201,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196405988,48.6110776,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196406283,46.08326646,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196406484,48.61062936,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196406667,48.61062348,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196406859,44.47432817,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196407175,46.08384558,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196407383,48.61234024,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196407997,48.61182638,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196408290,48.61182187,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196408489,48.61187678,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196408690,48.61199174,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196408986,48.61242303,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196409481,48.61242303,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196409661,44.47522559,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196410079,46.08369399,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196410271,48.61241882,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196410469,48.61265106,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196410672,48.61248063,147.5,147.49,20.95373496]
["bitfinex","SOLUSD",1749196411263,48.61248063,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196411490,44.4749857,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196411692,48.61120305,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196411868,41.94648471,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196412068,44.47464913,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196412280,48.61089769,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196412587,48.61061881,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196413286,46.08253914,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196413685,48.61067346,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196413882,44.47453175,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196414188,48.61061064,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196414791,48.61055714,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196415013,48.61056671,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196415281,48.61157902,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196415493,44.47466505,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196415672,48.61132003,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196416461,48.61280375,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196416680,46.08473687,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196416886,46.08491182,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196417088,48.61388971,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196417286,48.61402081,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196417590,48.61406424,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196418386,44.47552335,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196418588,48.61378405,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196418890,46.08456779,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196419091,48.61350172,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196419591,48.61601642,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196420092,48.61511692,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196420292,48.61513882,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196420473,48.61509854,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196420789,48.5951011,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196420977,48.59521092,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196421694,48.59504674,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196421993,48.59505992,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196422291,46.9862501,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196422467,51.12525243,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196422868,51.12521847,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196423194,51.1244087,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196423572,51.12301413,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196423882,48.59338426,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196424076,46.98555401,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196424391,51.1226833,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196424574,51.12272654,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196425181,51.1243617,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196425491,48.59433983,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196425688,51.12427864,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196425990,51.12430202,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196426295,51.12429657,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196427099,51.12448697,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196427406,51.12594411,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196427578,48.59612763,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196427771,51.12770688,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196428900,51.12930471,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196429094,46.98950027,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196429484,51.13253473,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196430027,51.13332002,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196430381,51.13322868,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196430580,46.98977142,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196430898,51.13350892,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196431085,51.13353051,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196431282,51.13350892,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196432305,46.98977522,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196432485,51.13522414,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196432807,51.13501716,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196432991,51.13543702,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196433808,51.13532847,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196434121,51.13503893,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196434307,51.13499939,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196434505,44.45637457,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196434831,51.13544752,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196435299,51.13610132,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196435922,46.99098284,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196436129,46.99086055,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196436432,51.13704166,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196436607,51.13701278,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196436925,50.71052807,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196437306,9.21020657,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196437544,9.21010949,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196437714,48.17600921,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196437920,48.17361637,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196438124,50.70798364,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196438298,9.20815635,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196438497,50.70815635,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196439023,50.70815635,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196439225,50.70815635,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196439531,50.70820737,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196439740,50.70813674,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196439909,50.71175345,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196440110,44.02988986,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196440302,9.63875162,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196440502,51.11875162,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196441031,51.13645731,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196441234,44.43637457,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196441405,46.97062288,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196441740,51.13482846,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196441935,51.13469014,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196442124,51.13469206,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196442614,51.13430473,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196443018,51.13352778,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196443217,51.13355025,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196443634,46.97015588,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196443839,51.13355025,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196444206,51.13293294,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196444429,51.13293294,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196444626,48.59886608,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196444813,48.59916366,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196445007,51.12907044,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196445235,48.59505578,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196445437,46.96968595,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196445626,51.12827808,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196446120,51.122465,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196446436,51.12239875,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196446640,51.1223154,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196446938,51.1223154,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196447110,51.1223154,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196447819,51.12265681,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196448024,51.12279212,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196448229,51.11800674,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196448413,51.11801024,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196448607,51.11800286,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196449441,51.11707142,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196449810,46.96939206,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196450010,44.43637457,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196450313,48.57881678,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196450839,51.11170207,147.5,147.49,6.78012068]
["bitfinex","SOLUSD",1749196451041,51.11170207,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196451339,51.10953627,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196451838,51.10936155,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196452026,51.10954397,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196452223,46.96942705,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196452424,51.10991328,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196452643,51.10968472,147.5,147.49,15.85137602]
["bitfinex","SOLUSD",1749196453153,51.10968472,147.5,147.43,23.73993105]
["bitfinex","SOLUSD",1749196453154,0.42648471,147.49,147.43,23.73993105]
["bitfinex","SOLUSD",1749196453317,44.01297685,147.48,147.44,9.07125534]
["bitfinex","SOLUSD",1749196453521,0.42648471,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196453818,44.43873938,147.46,147.45,9.07125534]
["bitfinex","SOLUSD",1749196454035,48.74354094,147.46,147.45,35.07125534]
["bitfinex","SOLUSD",1749196454337,44.43859973,147.46,147.45,35.07125534]
["bitfinex","SOLUSD",1749196454521,48.74311497,147.46,147.45,35.07125534]
["bitfinex","SOLUSD",1749196455015,48.7430137,147.46,147.45,35.07125534]
["bitfinex","SOLUSD",1749196455233,48.73368086,147.46,147.45,41.85321532]
["bitfinex","SOLUSD",1749196455427,44.43845935,147.46,147.45,41.85321532]
["bitfinex","SOLUSD",1749196455631,48.73376412,147.46,147.45,41.85321532]
["bitfinex","SOLUSD",1749196455841,48.73351281,147.46,147.45,41.85321532]
["bitfinex","SOLUSD",1749196456134,48.73344401,147.46,147.45,35.07125534]
["bitfinex","SOLUSD",1749196456639,48.73344401,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196456844,48.71891616,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196457025,48.71855779,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196457338,48.71831155,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196457549,63.08289834,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196457748,67.36785946,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196458723,63.0797448,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196459041,67.35836558,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196459941,67.35772792,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196460147,67.34331584,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196460443,64.82157493,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196460741,67.34375737,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196460916,64.8220572,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196461116,64.82194865,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196461314,67.34371317,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196461514,48.69406431,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196461718,48.69419354,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196461941,48.69193941,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196462246,44.42865104,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196462619,44.42865942,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196462934,48.690948,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196463132,48.69095134,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196463745,44.4282907,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196463938,48.69121612,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196464143,48.69121699,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196464353,44.42828946,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196464643,48.69121363,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196465053,46.1686472,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196465234,46.1686472,147.46,147.45,26.0]
["bitfinex","SOLUSD",1749196465440,48.68988875,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196465642,48.692922,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196465833,44.42780015,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196466139,41.90648471,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196466350,46.17170136,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196466537,46.17118407,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196466743,48.69224794,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196466939,46.17118407,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196467130,48.68810866,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196467324,46.16798631,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196467630,48.68901798,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196467950,41.90648471,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196468142,46.16801866,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196468649,48.69236013,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196468946,46.17008546,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196469242,41.90648471,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196469428,48.69049188,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196469622,44.42882316,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196469825,48.69030624,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196470226,46.16777113,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196471057,41.90648471,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196471758,46.16811196,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196471934,48.69021305,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196472453,46.16811196,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196472657,41.90648471,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196473449,46.16803088,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196473651,46.16763004,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196473948,41.90648471,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196474163,46.16748484,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196474345,46.16775383,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196474539,41.90648471,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196474740,46.16775173,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196474940,46.16776136,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196475361,46.16772503,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196475949,4.68772503,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196476147,46.16772503,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196476468,46.16778688,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196476673,41.90648471,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196476847,46.16760065,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196477043,46.167637,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196477644,46.16757771,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196477844,46.16757981,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196478043,41.90648471,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196478350,46.16730673,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196479260,46.16734902,147.46,147.45,32.78195998]
["bitfinex","SOLUSD",1749196479648,41.90648471,147.46,147.45,41.85321532]
["bitfinex","SOLUSD",1749196480345,46.16748039,147.46,147.45,41.85321532]
["bitfinex","SOLUSD",1749196480838,4.68628982,147.46,147.45,41.85321532]
["bitfinex","SOLUSD",1749196481043,41.90648471,147.46,147.45,41.85321532]
["bitfinex","SOLUSD",1749196481560,46.1662985,147.46,147.45,41.85321532]
["bitfinex","SOLUSD",1749196481765,4.26045359,147.46,147.45,58.80811528]
["bitfinex","SOLUSD",1749196482065,45.74062414,147.46,147.45,58.80811528]
["bitfinex","SOLUSD",1749196482764,4.26062414,147.46,147.45,58.80811528]
["bitfinex","SOLUSD",1749196482975,91.67205143,147.5,147.47,26.0]
["bitfinex","SOLUSD",1749196483147,7.20864473,147.49,147.48,9.07125534]
["bitfinex","SOLUSD",1749196483337,41.90648471,147.49,147.48,9.07125534]
["bitfinex","SOLUSD",1749196483537,7.20978459,147.49,147.48,9.07125534]
["bitfinex","SOLUSD",1749196483766,48.68978459,147.49,147.48,9.07125534]
["bitfinex","SOLUSD",1749196484145,7.20978459,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196484349,48.68978459,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196484655,46.16885628,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196484853,44.43028556,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196485066,46.17085594,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196485240,46.17086511,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196485440,4.70468221,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196485653,4.2781975,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196485871,45.7581975,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196486169,45.75977025,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196486840,41.48,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196487055,45.76241918,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196488173,45.76283413,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196488543,45.76279765,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196489063,41.48,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196489260,45.76359186,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196489462,4.28359186,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196489670,41.46,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196490170,45.75052493,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196490355,41.46,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196490552,45.7504828,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196491557,45.75060388,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196491959,45.75064042,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196492566,41.46,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196492774,45.75144768,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196493373,45.75059689,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196493552,45.75058241,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196493758,41.46,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196493953,45.75061895,147.49,147.48,15.85183575]
["bitfinex","SOLUSD",1749196494453,0.14216157,147.48,147.45,6.78195998]
["bitfinex","SOLUSD",1749196494648,45.75066356,147.47,147.45,15.85321532]
["bitfinex","SOLUSD",1749196494850,41.46,147.47,147.46,9.07125534]
["bitfinex","SOLUSD",1749196495151,45.7506239,147.47,147.46,9.07125534]
["bitfinex","SOLUSD",1749196495550,41.46,147.47,147.46,9.07125534]
["bitfinex","SOLUSD",1749196495764,45.75123633,147.47,147.46,9.07125534]
["bitfinex","SOLUSD",1749196496160,45.75101302,147.47,147.46,9.07125534]
["bitfinex","SOLUSD",1749196496369,41.46,147.47,147.46,9.07125534]
["bitfinex","SOLUSD",1749196496561,45.75153236,147.47,147.46,9.07125534]
["bitfinex","SOLUSD",1749196496882,45.75153024,147.47,147.46,15.8527554]
["bitfinex","SOLUSD",1749196497761,45.75162645,147.47,147.46,15.8527554]
["bitfinex","SOLUSD",1749196498572,45.76738595,147.47,147.46,15.8527554]
["bitfinex","SOLUSD",1749196498780,45.76743366,147.47,147.46,15.8527554]
["bitfinex","SOLUSD",1749196499881,45.75906055,147.47,147.46,15.8527554]
["bitfinex","SOLUSD",1749196500256,45.75718515,147.47,147.46,15.8527554]
["bitfinex","SOLUSD",1749196500480,45.75728536,147.47,147.46,32.80650556]
["bitfinex","SOLUSD",1749196501178,41.46,147.47,147.46,32.80650556]
["bitfinex","SOLUSD",1749196501351,45.75670087,147.47,147.46,32.80650556]
["bitfinex","SOLUSD",1749196501552,45.75641451,147.47,147.46,32.80650556]
["bitfinex","SOLUSD",1749196501772,45.7564236,147.47,147.46,32.80650556]
["bitfinex","SOLUSD",1749196502060,4.2964236,147.47,147.46,32.80650556]
["bitfinex","SOLUSD",1749196502368,41.46,147.48,147.46,32.80650556]
["bitfinex","SOLUSD",1749196502584,41.46,147.48,147.47,9.07125534]
["bitfinex","SOLUSD",1749196502772,45.75519342,147.48,147.47,9.07125534]
["bitfinex","SOLUSD",1749196503084,45.75492711,147.48,147.47,9.07125534]
["bitfinex","SOLUSD",1749196503293,45.75549799,147.48,147.47,9.07125534]
["bitfinex","SOLUSD",1749196503591,45.75546133,147.48,147.47,9.07125534]
["bitfinex","SOLUSD",1749196503762,41.46,147.48,147.47,9.07125534]
["bitfinex","SOLUSD",1749196503974,45.75546133,147.48,147.47,9.07125534]
["bitfinex","SOLUSD",1749196504554,41.46,147.48,147.47,15.85229555]
["bitfinex","SOLUSD",1749196504754,45.75516418,147.48,147.47,15.85229555]
["bitfinex","SOLUSD",1749196504979,45.75566755,147.48,147.47,15.85229555]
["bitfinex","SOLUSD",1749196505189,45.7556819,147.48,147.47,15.85229555]
["bitfinex","SOLUSD",1749196506380,45.76027726,147.48,147.47,15.85229555]
["bitfinex","SOLUSD",1749196506571,45.76048956,147.48,147.47,15.85229555]
["bitfinex","SOLUSD",1749196507891,45.76195078,147.48,147.47,15.85229555]
["bitfinex","SOLUSD",1749196508093,45.76208405,147.48,147.47,15.85229555]
["bitfinex","SOLUSD",1749196508461,45.76209653,147.48,147.47,15.85229555]
["bitfinex","SOLUSD",1749196509772,45.76129226,147.48,147.47,15.85229555]
["bitfinex","SOLUSD",1749196509976,2.52988986,147.5,147.47,32.80489607]
["bitfinex","SOLUSD",1749196510299,2.52988986,147.5,147.49,45.3562767]
["bitfinex","SOLUSD",1749196510461,6.83122343,147.5,147.49,45.3562767]
["bitfinex","SOLUSD",1749196511067,2.52988986,147.5,147.49,45.3562767]
["bitfinex","SOLUSD",1749196511266,6.83729006,147.5,147.49,45.3562767]
["bitfinex","SOLUSD",1749196511466,6.83729007,147.5,147.49,45.3562767]
["bitfinex","SOLUSD",1749196511693,6.83730383,147.5,147.49,45.3562767]
["bitfinex","SOLUSD",1749196512003,6.83730383,147.5,147.49,52.13639738]
["bitfinex","SOLUSD",1749196513101,6.83790595,147.5,147.49,52.13639738]
["bitfinex","SOLUSD",1749196513398,6.83821365,147.5,147.49,52.13639738]
["bitfinex","SOLUSD",1749196513696,6.83817894,147.5,147.49,52.13639738]
["bitfinex","SOLUSD",1749196513869,6.83833355,147.5,147.49,52.13639738]
["bitfinex","SOLUSD",1749196514070,6.83817918,147.5,147.49,52.13639738]
["bitfinex","SOLUSD",1749196514380,6.83862201,147.5,147.49,52.13639738]
["bitfinex","SOLUSD",1749196514685,2.52988986,147.5,147.49,52.13639738]
["bitfinex","SOLUSD",1749196514894,6.83849785,147.5,147.49,52.13639738]
["bitfinex","SOLUSD",1749196515193,6.83991452,147.5,147.49,52.13639738]
["bitfinex","SOLUSD",1749196515587,6.83934728,147.5,147.49,52.13639738]
["bitfinex","SOLUSD",1749196515990,6.85786825,147.5,147.49,52.13639738]
["bitfinex","SOLUSD",1749196516369,6.85783596,147.5,147.49,52.13639738]
["bitfinex","SOLUSD",1749196516875,2.52988986,147.5,147.49,52.13639738]
["bitfinex","SOLUSD",1749196517084,6.85782465,147.5,147.49,78.13639738]
["bitfinex","SOLUSD",1749196517291,6.85761379,147.5,147.49,78.13639738]
["bitfinex","SOLUSD",1749196517588,6.86351936,147.5,147.49,78.13639738]
["bitfinex","SOLUSD",1749196518283,2.52988986,147.5,147.49,78.13639738]
["bitfinex","SOLUSD",1749196518486,6.86399087,147.5,147.49,78.13639738]
["bitfinex","SOLUSD",1749196518790,2.52988986,147.5,147.49,78.13639738]
["bitfinex","SOLUSD",1749196519282,2.52988986,147.5,147.49,88.83639738]
["bitfinex","SOLUSD",1749196523084,1.5799,147.59,147.52,26.0]
["bitfinex","SOLUSD",1749196523280,41.44,147.61,147.58,9.07125534]
["bitfinex","SOLUSD",1749196523597,41.44,147.61,147.6,9.07125534]
["bitfinex","SOLUSD",1749196523801,4.3396786,147.61,147.6,9.07125534]
["bitfinex","SOLUSD",1749196523996,0.42648471,147.6,147.58,9.07125534]
["bitfinex","SOLUSD",1749196524581,4.3396719,147.59,147.58,9.07125534]
["bitfinex","SOLUSD",1749196525284,4.3396719,147.59,147.58,14.15664678]
["bitfinex","SOLUSD",1749196525681,4.33968876,147.59,147.58,14.15664678]
["bitfinex","SOLUSD",1749196525890,4.33969088,147.59,147.58,14.15664678]
["bitfinex","SOLUSD",1749196526097,4.3396866,147.59,147.58,14.15664678]
["bitfinex","SOLUSD",1749196526684,4.3396866,147.59,147.58,20.93263268]
["bitfinex","SOLUSD",1749196527407,4.34725101,147.59,147.58,20.93263268]
["bitfinex","SOLUSD",1749196527658,4.34723633,147.59,147.58,20.93263268]
["bitfinex","SOLUSD",1749196527813,0.14216157,147.58,147.51,16.94695787]
["bitfinex","SOLUSD",1749196528000,4.34723633,147.57,147.55,14.15664678]
["bitfinex","SOLUSD",1749196528309,4.34723633,147.56,147.55,14.15664678]
["bitfinex","SOLUSD",1749196528691,4.34723633,147.56,147.54,14.15664678]
["bitfinex","SOLUSD",1749196528911,4.34723633,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1749196529116,41.58216157,147.58,147.54,14.15664678]
["bitfinex","SOLUSD",1749196529304,0.42648471,147.56,147.54,14.15664678]
["bitfinex","SOLUSD",1749196529488,0.42648471,147.56,147.55,14.15664678]
["bitfinex","SOLUSD",1749196529686,4.76836424,147.56,147.55,14.15664678]
["bitfinex","SOLUSD",1749196530090,4.76836424,147.56,147.54,14.15664678]
["bitfinex","SOLUSD",1749196530294,4.34188258,147.55,147.54,14.15664678]
["bitfinex","SOLUSD",1749196530799,4.34411371,147.55,147.54,20.93446974]
["bitfinex","SOLUSD",1749196530986,0.42648471,147.56,147.54,20.93446974]
["bitfinex","SOLUSD",1749196531618,0.42648471,147.56,147.55,14.15664678]
["bitfinex","SOLUSD",1749196532516,0.42648471,147.56,147.55,20.93401038]
["bitfinex","SOLUSD",1749196534021,0.42648471,147.56,147.55,14.15664678]
["bitfinex","SOLUSD",1749196535107,0.42648471,147.56,147.55,20.93401038]
["bitfinex","SOLUSD",1749196535297,0.42648471,147.56,147.55,14.15664678]
["bitfinex","SOLUSD",1749196537509,0.42648471,147.56,147.55,46.93401038]
["bitfinex","SOLUSD",1749196542820,19.07613357,147.57,147.55,40.15664678]
["bitfinex","SOLUSD",1749196543118,19.07613357,147.57,147.55,26.0]
["bitfinex","SOLUSD",1749196543703,33.23278035,147.57,147.53,20.93473285]
["bitfinex","SOLUSD",1749196543906,14.15664678,147.56,147.52,31.63523135]
["bitfinex","SOLUSD",1749196544109,0.42648471,147.54,147.52,20.93523135]
["bitfinex","SOLUSD",1749196544308,0.42648471,147.54,147.52,32.77858457]
["bitfinex","SOLUSD",1749196544717,0.42648471,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1749196545112,0.42648471,147.54,147.51,40.15664678]
["bitfinex","SOLUSD",1749196545809,0.42648471,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749196547417,0.42648471,147.54,147.52,20.93538864]
["bitfinex","SOLUSD",1749196548502,0.42648471,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749196549018,0.42648471,147.54,147.52,20.93538864]
["bitfinex","SOLUSD",1749196550228,2.94922459,147.54,147.52,20.93538864]
["bitfinex","SOLUSD",1749196550414,0.42648471,147.54,147.52,20.93538864]
["bitfinex","SOLUSD",1749196552533,2.94977811,147.54,147.52,20.93538864]
["bitfinex","SOLUSD",1749196553306,0.42648471,147.54,147.52,20.93538864]
["bitfinex","SOLUSD",1749196553507,2.95098197,147.54,147.52,20.93538864]
["bitfinex","SOLUSD",1749196554235,0.42648471,147.54,147.52,20.93538864]
["bitfinex","SOLUSD",1749196555122,2.95178436,147.54,147.52,20.93538864]
["bitfinex","SOLUSD",1749196555327,0.42648471,147.54,147.52,20.93538864]
["bitfinex","SOLUSD",1749196559317,0.42648471,147.54,147.52,15.84676224]
["bitfinex","SOLUSD",1749196560816,2.95337434,147.53,147.52,15.84676224]
["bitfinex","SOLUSD",1749196561218,0.42648471,147.53,147.52,15.84676224]
["bitfinex","SOLUSD",1749196561412,2.95337302,147.53,147.52,15.84676224]
["bitfinex","SOLUSD",1749196561618,0.42648471,147.53,147.52,15.84676224]
["bitfinex","SOLUSD",1749196565923,41.44,147.55,147.52,15.84676224]
["bitfinex","SOLUSD",1749196566129,0.42648471,147.54,147.53,9.06802038]
["bitfinex","SOLUSD",1749196567261,41.44,147.54,147.53,9.06802038]
["bitfinex","SOLUSD",1749196567427,41.44,147.54,147.53,15.84630276]
["bitfinex","SOLUSD",1749196571950,0.42648471,147.56,147.53,15.84630276]
["bitfinex","SOLUSD",1749196572134,41.86648471,147.55,147.54,9.06802038]
["bitfinex","SOLUSD",1749196572335,44.39499606,147.55,147.54,9.06802038]
["bitfinex","SOLUSD",1749196573150,44.39501962,147.55,147.54,9.06802038]
["bitfinex","SOLUSD",1749196573326,44.39534955,147.55,147.54,9.06802038]
["bitfinex","SOLUSD",1749196573857,44.37539039,147.55,147.54,9.06802038]
["bitfinex","SOLUSD",1749196574558,2.95539039,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196574854,44.37539039,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196575661,2.95539039,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196575959,44.37500424,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196576159,2.95520112,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196576329,44.37520237,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196576743,44.37523064,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196577567,41.84648471,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196577882,44.37526214,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196578033,44.37532458,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196578673,44.37573817,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196579174,44.375722,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196579469,44.37566208,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196579934,44.37570168,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196580643,44.37590724,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196581065,44.37676656,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196581574,41.84648471,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196581776,44.37675411,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196581963,41.84648471,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196582145,44.37671352,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196582776,44.37670027,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196583070,44.3759133,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196584356,44.37706747,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196584549,41.84648471,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196584875,44.37733348,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196585064,44.37745443,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196586255,44.37811866,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196586460,41.84648471,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196586769,44.37811896,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196587475,41.84648471,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196587711,44.37793015,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196588183,44.37790964,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196589480,41.84648471,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196589660,44.37767731,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196589862,41.84648471,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196590192,44.37776695,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196590785,44.37776695,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749196590973,44.37772924,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196591177,41.84648471,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196591378,0.14216157,147.6,147.54,78.11792486]
["bitfinex","SOLUSD",1749196591587,0.14216157,147.6,147.59,9.06802038]
["bitfinex","SOLUSD",1749196591780,0.42648471,147.6,147.59,9.06802038]
["bitfinex","SOLUSD",1749196591981,41.84648471,147.6,147.59,9.06802038]
["bitfinex","SOLUSD",1749196592289,41.84648471,147.6,147.59,15.84354717]
["bitfinex","SOLUSD",1749196593270,0.28432314,147.58,147.5,12.2518]
["bitfinex","SOLUSD",1749196593466,0.42648471,147.58,147.56,9.06802038]
["bitfinex","SOLUSD",1749196594368,0.42648471,147.58,147.56,15.84475476]
["bitfinex","SOLUSD",1749196598167,0.42648471,147.58,147.56,6.77673438]
["bitfinex","SOLUSD",1749196599993,0.42648471,147.58,147.55,15.84518037]
["bitfinex","SOLUSD",1749196601695,0.42648471,147.58,147.55,6.77715999]
["bitfinex","SOLUSD",1749196601895,9.06802038,147.57,147.53,9.06802038]
["bitfinex","SOLUSD",1749196602098,0.42648471,147.55,147.52,6.77874186]
["bitfinex","SOLUSD",1749196602399,0.42648471,147.55,147.52,15.84676224]
["bitfinex","SOLUSD",1749196604777,0.42648471,147.55,147.5,10.7]
["bitfinex","SOLUSD",1749196604778,28.14415395,147.55,147.53,26.0]
["bitfinex","SOLUSD",1749196604999,9.06802038,147.54,147.53,26.0]
["bitfinex","SOLUSD",1749196605503,28.14415395,147.55,147.53,26.0]
["bitfinex","SOLUSD",1749196607786,19.07613357,147.55,147.53,26.0]
["bitfinex","SOLUSD",1749196608812,19.07613357,147.55,147.53,32.77820524]
["bitfinex","SOLUSD",1749196612500,19.07613357,147.55,147.53,6.77820524]
["bitfinex","SOLUSD",1749196614894,0.42648471,147.55,147.53,15.84622562]
["bitfinex","SOLUSD",1749196615605,0.42648471,147.55,147.54,9.06802038]
["bitfinex","SOLUSD",1749196615793,41.84648471,147.55,147.54,9.06802038]
["bitfinex","SOLUSD",1749196616204,41.56216157,147.55,147.54,9.06802038]
["bitfinex","SOLUSD",1749196616382,41.70432314,147.55,147.54,9.06802038]
["bitfinex","SOLUSD",1749196616585,41.84648471,147.55,147.54,9.06802038]
["bitfinex","SOLUSD",1749196619610,41.84648471,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196620289,0.42648471,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196620496,41.84648471,147.55,147.54,15.84584334]
["bitfinex","SOLUSD",1749196621405,7.7381,147.59,147.54,15.84584334]
["bitfinex","SOLUSD",1749196621608,0.28432314,147.6,147.57,9.06802038]
["bitfinex","SOLUSD",1749196621822,41.42,147.58,147.57,9.06802038]
["bitfinex","SOLUSD",1749196624217,0.42648471,147.57,147.56,15.84459004]
["bitfinex","SOLUSD",1749196626994,10.7,147.62,147.56,32.78685081]
["bitfinex","SOLUSD",1749196627321,10.7,147.62,147.61,9.06802038]
["bitfinex","SOLUSD",1749196627322,0.14216157,147.62,147.61,9.06802038]
["bitfinex","SOLUSD",1749196627501,41.54216157,147.62,147.61,9.06802038]
["bitfinex","SOLUSD",1749196627910,24.36642708,147.63,147.61,9.06802038]
["bitfinex","SOLUSD",1749196628209,24.50858865,147.63,147.62,9.06802038]
["bitfinex","SOLUSD",1749196628412,65.90858865,147.63,147.62,9.06802038]
["bitfinex","SOLUSD",1749196628615,65.90858865,147.63,147.62,15.84217022]
["bitfinex","SOLUSD",1749196628922,66.19291179,147.63,147.62,15.84217022]
["bitfinex","SOLUSD",1749196629101,24.50858865,147.63,147.62,15.84217022]
["bitfinex","SOLUSD",1749196629303,65.90858865,147.63,147.62,20.92343175]
["bitfinex","SOLUSD",1749196629503,66.19291179,147.63,147.62,20.92343175]
["bitfinex","SOLUSD",1749196629913,66.19291179,147.63,147.62,14.14928191]
["bitfinex","SOLUSD",1749196631310,66.19291179,147.63,147.62,20.92343175]
["bitfinex","SOLUSD",1749196633108,24.79291179,147.63,147.62,20.92343175]
["bitfinex","SOLUSD",1749196633308,66.19291179,147.63,147.62,20.92343175]
["bitfinex","SOLUSD",1749196633615,65.76642708,147.63,147.62,20.92343175]
["bitfinex","SOLUSD",1749196633811,41.4,147.63,147.62,20.92343175]
["bitfinex","SOLUSD",1749196634209,0.42648471,147.66,147.62,20.92343175]
["bitfinex","SOLUSD",1749196634415,41.4,147.65,147.64,14.14928191]
["bitfinex","SOLUSD",1749196634925,0.28432314,147.66,147.64,20.92249398]
["bitfinex","SOLUSD",1749196635127,0.14216157,147.67,147.65,14.14928191]
["bitfinex","SOLUSD",1749196635428,35.84314886,147.7,147.66,14.14928191]
["bitfinex","SOLUSD",1749196635429,17.1935,147.7,147.66,14.14928191]
["bitfinex","SOLUSD",1749196635728,0.28432314,147.68,147.67,14.14928191]
["bitfinex","SOLUSD",1749196636316,41.38,147.68,147.67,14.14928191]
["bitfinex","SOLUSD",1749196636509,41.38,147.68,147.67,20.92113807]
["bitfinex","SOLUSD",1749196637626,0.42648471,147.71,147.67,20.92113807]
["bitfinex","SOLUSD",1749196637810,41.38,147.68,147.67,6.77185616]
["bitfinex","SOLUSD",1749196638005,41.38,147.68,147.67,20.92113807]
["bitfinex","SOLUSD",1749196639333,0.42648471,147.72,147.67,20.92113807]
["bitfinex","SOLUSD",1749196639644,41.38,147.71,147.67,20.92113807]
["bitfinex","SOLUSD",1749196640441,0.42648471,147.72,147.67,20.92113807]
["bitfinex","SOLUSD",1749196640612,41.38,147.71,147.67,20.92113807]
["bitfinex","SOLUSD",1749196641248,0.42648471,147.69,147.67,20.92113807]
["bitfinex","SOLUSD",1749196642630,0.42648471,147.69,147.68,14.14928191]
["bitfinex","SOLUSD",1749196643028,0.28432314,147.69,147.68,14.14928191]
["bitfinex","SOLUSD",1749196643225,41.80648471,147.69,147.68,14.14928191]
["bitfinex","SOLUSD",1749196644516,42.7909,147.74,147.68,20.92057215]
["bitfinex","SOLUSD",1749196644715,0.14216157,147.71,147.67,14.14928191]
["bitfinex","SOLUSD",1749196645024,0.42648471,147.71,147.67,14.14928191]
["bitfinex","SOLUSD",1749196645417,0.14216157,147.7,147.67,14.14928191]
["bitfinex","SOLUSD",1749196645625,41.36,147.69,147.67,14.14928191]
["bitfinex","SOLUSD",1749196646812,41.36,147.69,147.67,20.92103539]
["bitfinex","SOLUSD",1749196649343,41.36,147.69,147.67,9.04967758]
["bitfinex","SOLUSD",1749196650422,41.36,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749196650423,41.78648471,147.69,147.68,9.04967758]
["bitfinex","SOLUSD",1749196653229,0.42648471,147.69,147.68,9.04967758]
["bitfinex","SOLUSD",1749196653430,41.78648471,147.69,147.68,9.04967758]
["bitfinex","SOLUSD",1749196655443,0.42648471,147.68,147.66,6.77218543]
["bitfinex","SOLUSD",1749196655822,0.42648471,147.68,147.65,26.50227804]
["bitfinex","SOLUSD",1749196656940,9.47616229,147.68,147.64,9.04967758]
["bitfinex","SOLUSD",1749196657845,9.47616229,147.68,147.63,15.82314187]
["bitfinex","SOLUSD",1749196658747,0.42648471,147.66,147.63,15.82314187]
["bitfinex","SOLUSD",1749196658934,41.36,147.65,147.63,15.82314187]
["bitfinex","SOLUSD",1749196661155,41.36,147.65,147.64,9.04967758]
["bitfinex","SOLUSD",1749196661840,41.36,147.65,147.63,9.04967758]
["bitfinex","SOLUSD",1749196664261,41.78648471,147.65,147.64,26.0]
["bitfinex","SOLUSD",1749196666658,0.42648471,147.64,147.61,26.48398571]
["bitfinex","SOLUSD",1749196666868,0.42648471,147.64,147.61,17.43430813]
["bitfinex","SOLUSD",1749196667359,0.42648471,147.64,147.61,43.43430813]
["bitfinex","SOLUSD",1749196668261,0.42648471,147.64,147.61,32.77430813]
["bitfinex","SOLUSD",1749196669962,0.42648471,147.64,147.61,41.82398571]
["bitfinex","SOLUSD",1749196670465,0.42648471,147.64,147.61,32.77430813]
["bitfinex","SOLUSD",1749196670670,0.42648471,147.64,147.61,6.77430813]
["bitfinex","SOLUSD",1749196670968,0.42648471,147.64,147.61,15.82398571]
["bitfinex","SOLUSD",1749196671466,0.42648471,147.64,147.61,6.77430813]
["bitfinex","SOLUSD",1749196671768,0.42648471,147.64,147.61,15.82398571]
["bitfinex","SOLUSD",1749196682787,0.42648471,147.64,147.63,26.0]
["bitfinex","SOLUSD",1749196685308,9.47616229,147.64,147.57,10.66]
["bitfinex","SOLUSD",1749196685467,9.47616229,147.61,147.58,6.7759859]
["bitfinex","SOLUSD",1749196685667,41.36,147.6,147.58,6.7759859]
["bitfinex","SOLUSD",1749196686690,0.42648471,147.59,147.58,26.0]
["bitfinex","SOLUSD",1749196686866,0.42648471,147.59,147.57,17.43637244]
["bitfinex","SOLUSD",1749196687054,0.42648471,147.59,147.56,35.04967758]
["bitfinex","SOLUSD",1749196687055,0.42648471,147.57,147.54,6.77782296]
["bitfinex","SOLUSD",1749196687255,41.36,147.56,147.54,6.77782296]
["bitfinex","SOLUSD",1749196687560,0.42648471,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749196692976,0.42648471,147.55,147.53,6.77828238]
["bitfinex","SOLUSD",1749196696083,0.42648471,147.53,147.51,20.9452629]
["bitfinex","SOLUSD",1749196696381,41.36,147.52,147.51,20.9452629]
["bitfinex","SOLUSD",1749196697001,41.36,147.52,147.51,6.77889135]
["bitfinex","SOLUSD",1749196697174,41.36,147.52,147.51,20.9452629]
["bitfinex","SOLUSD",1749196697375,41.36,147.52,147.51,6.77889135]
["bitfinex","SOLUSD",1749196699593,41.36,147.52,147.51,14.16637155]
["bitfinex","SOLUSD",1749196701997,41.36,147.52,147.51,20.94557296]
["bitfinex","SOLUSD",1749196709698,20.73347155,147.58,147.51,37.89357648]
["bitfinex","SOLUSD",1749196709908,41.80648471,147.57,147.54,14.16637155]
["bitfinex","SOLUSD",1749196710288,0.42648471,147.55,147.54,14.16637155]
["bitfinex","SOLUSD",1749196710491,0.42648471,147.55,147.53,14.16637155]
["bitfinex","SOLUSD",1749196711309,0.28432314,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749196711505,41.80648471,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749196713621,0.42648471,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749196713908,41.78648471,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749196716102,0.42648471,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749196716287,41.78648471,147.55,147.54,6.77782296]
["bitfinex","SOLUSD",1749196720688,41.78648471,147.55,147.54,9.06517746]
["bitfinex","SOLUSD",1749196722515,41.78648471,147.55,147.54,15.84300042]
["bitfinex","SOLUSD",1749196729225,41.78648471,147.55,147.53,9.06517746]
["bitfinex","SOLUSD",1749196729899,41.78648471,147.55,147.54,9.06517746]
["bitfinex","SOLUSD",1749196730431,10.66,147.59,147.54,32.78755782]
["bitfinex","SOLUSD",1749196730618,1.6004,147.6,147.56,9.06517746]
["bitfinex","SOLUSD",1749196730619,41.78648471,147.58,147.56,9.06517746]
["bitfinex","SOLUSD",1749196730935,0.42648471,147.59,147.56,9.06517746]
["bitfinex","SOLUSD",1749196731139,41.78648471,147.57,147.56,9.06517746]
["bitfinex","SOLUSD",1749196731421,41.64432314,147.57,147.56,9.06517746]
["bitfinex","SOLUSD",1749196731718,41.78648471,147.57,147.56,9.06517746]
["bitfinex","SOLUSD",1749196732224,41.78648471,147.57,147.55,9.06517746]
["bitfinex","SOLUSD",1749196732610,0.42648471,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749196734023,0.42648471,147.56,147.54,6.77764952]
["bitfinex","SOLUSD",1749196734608,9.49166217,147.56,147.53,6.77788858]
["bitfinex","SOLUSD",1749196737530,0.42648471,147.56,147.53,6.77788858]
["bitfinex","SOLUSD",1749196739527,0.42648471,147.56,147.54,9.06517746]
["bitfinex","SOLUSD",1749196740226,0.42648471,147.56,147.53,15.84306604]
["bitfinex","SOLUSD",1749196743437,0.42648471,147.56,147.54,9.06517746]
["bitfinex","SOLUSD",1749196744535,0.42648471,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749196747938,0.42648471,147.56,147.55,9.06517746]
["bitfinex","SOLUSD",1749196748140,41.34,147.56,147.55,9.06517746]
["bitfinex","SOLUSD",1749196748640,0.42648471,147.58,147.55,9.06517746]
["bitfinex","SOLUSD",1749196748836,41.34,147.57,147.55,9.06517746]
["bitfinex","SOLUSD",1749196749142,41.34,147.57,147.54,9.06517746]
["bitfinex","SOLUSD",1749196750136,41.34,147.56,147.55,6.7773636]
["bitfinex","SOLUSD",1749196751326,0.14216157,147.6,147.55,15.84254106]
["bitfinex","SOLUSD",1749196751527,6.46868054,147.61,147.59,9.06517746]
["bitfinex","SOLUSD",1749196751839,0.28432314,147.6,147.59,9.06517746]
["bitfinex","SOLUSD",1749196752031,41.34,147.6,147.59,15.84070425]
["bitfinex","SOLUSD",1749196752238,41.34,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749196752739,0.42648471,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749196753042,41.34,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749196753436,0.42648471,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749196753636,41.34,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749196754550,0.42648471,147.61,147.59,6.77552679]
["bitfinex","SOLUSD",1749196754741,41.34,147.6,147.59,6.77552679]
["bitfinex","SOLUSD",1749196758037,0.42648471,147.59,147.58,15.84108848]
["bitfinex","SOLUSD",1749196758421,0.42648471,147.59,147.58,41.84108848]
["bitfinex","SOLUSD",1749196763334,0.42648471,147.59,147.58,15.84108848]
["bitfinex","SOLUSD",1749196766448,41.76648471,147.59,147.58,15.84108848]
["bitfinex","SOLUSD",1749196767736,41.76648471,147.59,147.58,10.09108848]
["bitfinex","SOLUSD",1749196774141,1.5149,147.64,147.58,10.09108848]
["bitfinex","SOLUSD",1749196774355,41.74648471,147.63,147.61,9.06517746]
["bitfinex","SOLUSD",1749196774520,0.14216157,147.63,147.62,9.06517746]
["bitfinex","SOLUSD",1749196774726,41.74648471,147.63,147.62,9.06517746]
["bitfinex","SOLUSD",1749196775147,7.97001897,147.68,147.62,9.06517746]
["bitfinex","SOLUSD",1749196775374,7.97001897,147.68,147.64,9.06517746]
["bitfinex","SOLUSD",1749196775375,41.46216157,147.67,147.64,9.06517746]
["bitfinex","SOLUSD",1749196775535,0.28432314,147.66,147.64,9.06517746]
["bitfinex","SOLUSD",1749196776039,0.14216157,147.65,147.64,15.83840964]
["bitfinex","SOLUSD",1749196776240,41.46216157,147.65,147.64,15.83840964]
["bitfinex","SOLUSD",1749196776445,41.74648471,147.65,147.64,9.06517746]
["bitfinex","SOLUSD",1749196776747,41.74648471,147.65,147.63,15.83874078]
["bitfinex","SOLUSD",1749196776748,0.42648471,147.64,147.63,15.83874078]
["bitfinex","SOLUSD",1749196777645,0.42648471,147.64,147.62,15.83917987]
["bitfinex","SOLUSD",1749196779852,0.42648471,147.64,147.62,9.06517746]
["bitfinex","SOLUSD",1749196781744,0.42648471,147.64,147.62,15.83930173]
["bitfinex","SOLUSD",1749196784055,0.42648471,147.64,147.62,9.06517746]
["bitfinex","SOLUSD",1749196787434,0.14216157,147.67,147.63,9.06517746]
["bitfinex","SOLUSD",1749196787635,0.14216157,147.67,147.65,9.06517746]
["bitfinex","SOLUSD",1749196787860,41.58432314,147.66,147.65,9.06517746]
["bitfinex","SOLUSD",1749196788057,41.72648471,147.66,147.65,9.06517746]
["bitfinex","SOLUSD",1749196788241,41.44216157,147.66,147.65,9.06517746]
["bitfinex","SOLUSD",1749196788760,41.72648471,147.66,147.65,9.06517746]
["bitfinex","SOLUSD",1749196789655,0.42648471,147.66,147.65,15.83795091]
["bitfinex","SOLUSD",1749196790137,41.72648471,147.66,147.65,15.83795091]
["bitfinex","SOLUSD",1749196791662,0.42648471,147.66,147.65,15.83795091]
["bitfinex","SOLUSD",1749196791965,41.72648471,147.66,147.65,15.83795091]
["bitfinex","SOLUSD",1749196792646,10.64,147.69,147.65,15.83795091]
["bitfinex","SOLUSD",1749196792843,41.72648471,147.68,147.65,15.83795091]
["bitfinex","SOLUSD",1749196793041,0.42648471,147.66,147.65,15.83795091]
["bitfinex","SOLUSD",1749196794465,41.72648471,147.66,147.65,15.83795091]
["bitfinex","SOLUSD",1749196794961,0.42648471,147.66,147.65,15.83795091]
["bitfinex","SOLUSD",1749196795166,41.72648471,147.66,147.65,15.83795091]
["bitfinex","SOLUSD",1749196798070,41.3,147.66,147.65,15.83795091]
["bitfinex","SOLUSD",1749196805564,0.42648471,147.7,147.65,15.83795091]
["bitfinex","SOLUSD",1749196805772,41.28,147.69,147.65,6.77277345]
["bitfinex","SOLUSD",1749196805972,41.28,147.69,147.65,15.83795091]
["bitfinex","SOLUSD",1749196806354,41.28,147.69,147.67,9.06517746]
["bitfinex","SOLUSD",1749196806556,41.70648471,147.68,147.67,9.06517746]
["bitfinex","SOLUSD",1749196806755,0.42648471,147.67,147.64,6.77306015]
["bitfinex","SOLUSD",1749196807656,0.42648471,147.67,147.64,15.83823761]
["bitfinex","SOLUSD",1749196809645,0.42648471,147.67,147.66,9.06517746]
["bitfinex","SOLUSD",1749196809869,110.24377746,147.71,147.66,9.06517746]
["bitfinex","SOLUSD",1749196809870,1.5586,147.71,147.66,9.06517746]
["bitfinex","SOLUSD",1749196810073,41.28,147.7,147.64,49.70614061]
["bitfinex","SOLUSD",1749196810271,41.28,147.69,147.65,9.06517746]
["bitfinex","SOLUSD",1749196810471,0.28432314,147.68,147.66,9.06517746]
["bitfinex","SOLUSD",1749196811775,0.28432314,147.68,147.67,15.83703362]
["bitfinex","SOLUSD",1749196811981,0.42648471,147.68,147.67,15.83703362]
["bitfinex","SOLUSD",1749196812347,41.70648471,147.68,147.67,15.83703362]
["bitfinex","SOLUSD",1749196814468,41.28,147.68,147.67,15.83703362]
["bitfinex","SOLUSD",1749196814873,0.42648471,147.72,147.67,15.83703362]
["bitfinex","SOLUSD",1749196815175,41.28,147.71,147.68,9.06517746]
["bitfinex","SOLUSD",1749196815482,0.42648471,147.7,147.69,9.06517746]
["bitfinex","SOLUSD",1749196815855,41.70648471,147.7,147.69,9.06517746]
["bitfinex","SOLUSD",1749196816372,41.70648471,147.7,147.69,15.83611658]
["bitfinex","SOLUSD",1749196818794,0.42648471,147.7,147.69,15.83611658]
["bitfinex","SOLUSD",1749196818966,41.28,147.7,147.69,15.83611658]
["bitfinex","SOLUSD",1749196820080,41.28,147.74,147.69,69.02417424]
["bitfinex","SOLUSD",1749196820285,41.28,147.74,147.73,9.06517746]
["bitfinex","SOLUSD",1749196820286,41.70648471,147.74,147.73,9.06517746]
["bitfinex","SOLUSD",1749196820790,41.70648471,147.74,147.72,9.06517746]
["bitfinex","SOLUSD",1749196820972,41.42216157,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749196821369,41.42216157,147.74,147.72,15.83467756]
["bitfinex","SOLUSD",1749196821574,41.28,147.73,147.72,15.83467756]
["bitfinex","SOLUSD",1749196823293,0.42648471,147.76,147.72,20.89713611]
["bitfinex","SOLUSD",1749196823769,41.28,147.75,147.74,14.12763601]
["bitfinex","SOLUSD",1749196823973,0.42648471,147.76,147.72,6.7695001]
["bitfinex","SOLUSD",1749196824192,41.28,147.75,147.73,14.12763601]
["bitfinex","SOLUSD",1749196824884,4.08347078,147.74,147.73,14.12763601]
["bitfinex","SOLUSD",1749196825092,4.08351046,147.74,147.73,14.12763601]
["bitfinex","SOLUSD",1749196825288,4.08351574,147.74,147.73,14.12763601]
["bitfinex","SOLUSD",1749196825465,0.28432314,147.76,147.73,14.12763601]
["bitfinex","SOLUSD",1749196825665,4.51260686,147.75,147.74,14.12763601]
["bitfinex","SOLUSD",1749196825872,4.51260655,147.75,147.74,14.12763601]
["bitfinex","SOLUSD",1749196826090,41.70648471,147.75,147.74,14.12763601]
["bitfinex","SOLUSD",1749196826392,45.79260647,147.75,147.74,14.12763601]
["bitfinex","SOLUSD",1749196826587,45.79260667,147.75,147.74,14.12763601]
["bitfinex","SOLUSD",1749196826779,45.79485064,147.75,147.74,14.12763601]
["bitfinex","SOLUSD",1749196827089,45.7948286,147.75,147.74,14.12763601]
["bitfinex","SOLUSD",1749196827285,45.79482873,147.75,147.74,14.12763601]
["bitfinex","SOLUSD",1749196827490,45.79482873,147.75,147.73,14.12763601]
["bitfinex","SOLUSD",1749196827491,45.79495525,147.75,147.73,14.12763601]
["bitfinex","SOLUSD",1749196827791,41.70648471,147.75,147.74,14.12763601]
["bitfinex","SOLUSD",1749196827987,41.70648471,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196828193,0.42648471,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196828494,41.68648471,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196828867,45.76921115,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196829092,45.77314317,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196829296,45.77314012,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196829468,41.26,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196829770,45.34648679,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196830172,45.34650089,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196830374,45.34649981,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196830569,41.26,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196830862,45.34624685,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196831492,0.42648471,147.77,147.74,20.89628363]
["bitfinex","SOLUSD",1749196831694,45.34160664,147.76,147.74,20.89628363]
["bitfinex","SOLUSD",1749196831863,41.26,147.76,147.74,20.89628363]
["bitfinex","SOLUSD",1749196832274,4.08161173,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196832691,4.08161537,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196833394,4.08210822,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196833689,4.08224483,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196835185,4.08937782,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196835365,41.26,147.76,147.74,20.89628363]
["bitfinex","SOLUSD",1749196835570,4.08910636,147.75,147.74,20.89628363]
["bitfinex","SOLUSD",1749196835875,4.08910542,147.75,147.73,14.12763601]
["bitfinex","SOLUSD",1749196836075,4.08836677,147.74,147.72,23.69347414]
["bitfinex","SOLUSD",1749196836393,1.94208471,147.72,147.65,6.77277345]
["bitfinex","SOLUSD",1749196836692,0.42648471,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1749196836901,41.26,147.66,147.65,6.77277345]
["bitfinex","SOLUSD",1749196837672,41.26,147.66,147.65,20.90040946]
["bitfinex","SOLUSD",1749196838602,0.42648471,147.7,147.65,20.90040946]
["bitfinex","SOLUSD",1749196838804,41.26,147.67,147.65,6.77277345]
["bitfinex","SOLUSD",1749196839101,41.26,147.67,147.65,23.70470707]
["bitfinex","SOLUSD",1749196840007,41.26,147.67,147.66,14.12763601]
["bitfinex","SOLUSD",1749196842209,41.26,147.67,147.66,20.89995078]
["bitfinex","SOLUSD",1749196842718,41.26,147.69,147.66,37.83073772]
["bitfinex","SOLUSD",1749196843273,4.07821391,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749196843597,41.26,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749196843898,4.07971751,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749196844077,41.26,147.69,147.66,6.77231477]
["bitfinex","SOLUSD",1749196844272,4.07982091,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749196844505,41.26,147.69,147.66,20.89995078]
["bitfinex","SOLUSD",1749196844709,4.08014426,147.68,147.66,6.77231477]
["bitfinex","SOLUSD",1749196845008,41.26,147.69,147.66,20.89995078]
["bitfinex","SOLUSD",1749196845211,4.08141164,147.68,147.66,20.89995078]
["bitfinex","SOLUSD",1749196845389,41.26,147.69,147.66,20.89995078]
["bitfinex","SOLUSD",1749196845593,0.42648471,147.66,147.64,32.77305585]
["bitfinex","SOLUSD",1749196845812,41.26,147.65,147.64,46.90069186]
["bitfinex","SOLUSD",1749196845978,41.26,147.65,147.64,32.77305585]
["bitfinex","SOLUSD",1749196846178,41.26,147.65,147.64,46.90069186]
["bitfinex","SOLUSD",1749196846611,45.34034541,147.65,147.64,46.90069186]
["bitfinex","SOLUSD",1749196846899,45.34039101,147.65,147.64,46.90069186]
["bitfinex","SOLUSD",1749196847294,41.26,147.65,147.64,32.77305585]
["bitfinex","SOLUSD",1749196847494,41.26,147.65,147.64,46.90069186]
["bitfinex","SOLUSD",1749196847800,41.26,147.65,147.64,32.77305585]
["bitfinex","SOLUSD",1749196848000,41.26,147.65,147.64,46.90069186]
["bitfinex","SOLUSD",1749196850780,41.26,147.65,147.64,32.77305585]
["bitfinex","SOLUSD",1749196851182,41.26,147.65,147.64,6.77305585]
["bitfinex","SOLUSD",1749196853102,41.26,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749196855391,55.38763601,147.65,147.63,6.77369098]
["bitfinex","SOLUSD",1749196855807,0.42648471,147.64,147.62,32.77407033]
["bitfinex","SOLUSD",1749196858418,0.42648471,147.64,147.62,46.90170634]
["bitfinex","SOLUSD",1749196860521,0.42648471,147.64,147.62,32.77407033]
["bitfinex","SOLUSD",1749196860721,0.42648471,147.64,147.62,6.77407033]
["bitfinex","SOLUSD",1749196861327,0.42648471,147.64,147.61,6.77460876]
["bitfinex","SOLUSD",1749196861834,0.42648471,147.64,147.61,20.90224477]
["bitfinex","SOLUSD",1749196862614,0.42648471,147.62,147.6,6.77485295]
["bitfinex","SOLUSD",1749196862833,41.70648471,147.61,147.59,6.77532249]
["bitfinex","SOLUSD",1749196862995,55.83412072,147.61,147.56,24.74763601]
["bitfinex","SOLUSD",1749196863195,0.42648471,147.6,147.57,6.77644507]
["bitfinex","SOLUSD",1749196863630,41.28,147.61,147.57,37.84519377]
["bitfinex","SOLUSD",1749196863797,41.28,147.61,147.58,14.12763601]
["bitfinex","SOLUSD",1749196864219,0.28432314,147.62,147.6,14.12763601]
["bitfinex","SOLUSD",1749196864514,41.28,147.61,147.6,20.90270376]
["bitfinex","SOLUSD",1749196869302,0.42648471,147.64,147.6,37.84037313]
["bitfinex","SOLUSD",1749196869500,41.28,147.63,147.61,14.12763601]
["bitfinex","SOLUSD",1749196869815,41.28,147.63,147.62,14.12763601]
["bitfinex","SOLUSD",1749196870820,41.28,147.63,147.59,26.0]
["bitfinex","SOLUSD",1749196871021,41.28,147.63,147.6,14.12763601]
["bitfinex","SOLUSD",1749196871523,0.42648471,147.64,147.6,14.12763601]
["bitfinex","SOLUSD",1749196871717,41.3,147.63,147.6,14.12763601]
["bitfinex","SOLUSD",1749196872335,41.3,147.63,147.59,26.0]
["bitfinex","SOLUSD",1749196872500,41.3,147.63,147.6,14.12763601]
["bitfinex","SOLUSD",1749196872815,41.3,147.63,147.61,6.77460876]
["bitfinex","SOLUSD",1749196874302,41.3,147.63,147.61,14.12763601]
["bitfinex","SOLUSD",1749196875630,41.3,147.63,147.6,6.77506775]
["bitfinex","SOLUSD",1749196875807,41.3,147.63,147.6,20.90270376]
["bitfinex","SOLUSD",1749196877235,41.3,147.63,147.58,14.12763601]
["bitfinex","SOLUSD",1749196877236,14.55412072,147.62,147.58,14.12763601]
["bitfinex","SOLUSD",1749196877525,41.3,147.63,147.57,6.77644507]
["bitfinex","SOLUSD",1749196877526,0.42648471,147.59,147.57,6.77644507]
["bitfinex","SOLUSD",1749196877705,41.34,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749196879827,41.76648471,147.58,147.57,6.77644507]
["bitfinex","SOLUSD",1749196881827,41.76648471,147.58,147.57,32.77644507]
["bitfinex","SOLUSD",1749196885511,41.76648471,147.58,147.57,26.0]
["bitfinex","SOLUSD",1749196885737,0.42648471,147.57,147.55,26.0]
["bitfinex","SOLUSD",1749196885917,0.42648471,147.57,147.52,24.74763601]
["bitfinex","SOLUSD",1749196885918,14.12763601,147.56,147.52,6.77874186]
["bitfinex","SOLUSD",1749196886119,6.5462,147.6,147.52,6.77874186]
["bitfinex","SOLUSD",1749196886120,0.42648471,147.54,147.52,6.77874186]
["bitfinex","SOLUSD",1749196886339,41.38,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749196887218,41.80648471,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749196887438,41.80648471,147.53,147.51,6.77902374]
["bitfinex","SOLUSD",1749196887439,0.42648471,147.52,147.51,6.77902374]
["bitfinex","SOLUSD",1749196887637,0.42648471,147.52,147.49,6.78012068]
["bitfinex","SOLUSD",1749196887818,0.42648471,147.52,147.51,26.0]
["bitfinex","SOLUSD",1749196889346,0.42648471,147.52,147.51,32.77920141]
["bitfinex","SOLUSD",1749196889842,41.38,147.53,147.51,32.77920141]
["bitfinex","SOLUSD",1749196890013,41.38,147.53,147.51,46.90683742]
["bitfinex","SOLUSD",1749196891052,41.38,147.53,147.52,14.12763601]
["bitfinex","SOLUSD",1749196891222,41.80648471,147.53,147.52,20.90637787]
["bitfinex","SOLUSD",1749196891423,41.80648471,147.53,147.52,46.90637787]
["bitfinex","SOLUSD",1749196891743,41.80648471,147.53,147.52,32.77874186]
["bitfinex","SOLUSD",1749196897247,41.80648471,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749196898847,0.42648471,147.53,147.52,6.77874186]
["bitfinex","SOLUSD",1749196899060,41.78648471,147.53,147.52,20.90637787]
["bitfinex","SOLUSD",1749196899619,41.36,147.53,147.52,20.90637787]
["bitfinex","SOLUSD",1749196900121,41.36,147.53,147.52,37.85323253]
["bitfinex","SOLUSD",1749196902141,41.34,147.53,147.52,37.85323253]
["bitfinex","SOLUSD",1749196902519,0.42648471,147.56,147.52,37.85323253]
["bitfinex","SOLUSD",1749196902824,0.42648471,147.54,147.53,20.90591839]
["bitfinex","SOLUSD",1749196907553,0.42648471,147.54,147.53,6.77828238]
["bitfinex","SOLUSD",1749196910334,0.42648471,147.54,147.53,20.90591839]
["bitfinex","SOLUSD",1749196917133,0.42648471,147.54,147.48,10.62]
["bitfinex","SOLUSD",1749196917338,14.12763601,147.53,147.49,20.90775669]
["bitfinex","SOLUSD",1749196917957,14.55412072,147.54,147.49,20.90775669]
["bitfinex","SOLUSD",1749196918170,14.55412072,147.54,147.5,14.12763601]
["bitfinex","SOLUSD",1749196918342,0.42648471,147.54,147.5,14.12763601]
["bitfinex","SOLUSD",1749196919175,0.42648471,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749196921573,14.55412072,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749196921787,0.42648471,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749196921993,14.55412072,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749196924668,0.42648471,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749196924867,14.55412072,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749196928580,0.42648471,147.54,147.51,6.77920141]
["bitfinex","SOLUSD",1749196931074,0.14216157,147.55,147.53,14.12763601]
["bitfinex","SOLUSD",1749196931271,0.14216157,147.55,147.54,14.12763601]
["bitfinex","SOLUSD",1749196931471,41.74648471,147.55,147.54,14.12763601]
["bitfinex","SOLUSD",1749196932773,0.28432314,147.55,147.54,14.12763601]
["bitfinex","SOLUSD",1749196933009,41.74648471,147.55,147.54,14.12763601]
["bitfinex","SOLUSD",1749196933290,0.42648471,147.55,147.54,20.90545897]
["bitfinex","SOLUSD",1749196933490,41.74648471,147.55,147.54,20.90545897]
["bitfinex","SOLUSD",1749196934089,0.42648471,147.55,147.54,20.90545897]
["bitfinex","SOLUSD",1749196934279,41.74648471,147.55,147.54,20.90545897]
["bitfinex","SOLUSD",1749196935989,0.42648471,147.55,147.54,20.90545897]
["bitfinex","SOLUSD",1749196936192,41.74648471,147.55,147.54,20.90545897]
["bitfinex","SOLUSD",1749196940289,41.74648471,147.55,147.54,14.12763601]
["bitfinex","SOLUSD",1749196940518,0.42648471,147.54,147.48,149.7]
["bitfinex","SOLUSD",1749196940693,14.55412072,147.54,147.49,6.78012068]
["bitfinex","SOLUSD",1749196940887,0.42648471,147.54,147.5,14.12763601]
["bitfinex","SOLUSD",1749196941787,4.09719741,147.53,147.5,20.906892]
["bitfinex","SOLUSD",1749196941988,0.42648471,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196942187,4.52368212,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196942789,0.42648471,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196942984,4.52229911,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196943288,0.42648471,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196943497,4.52197203,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196944616,4.52173193,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196944902,0.42648471,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196945205,4.52172796,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196945984,4.52131659,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196946303,0.42648471,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196946690,4.52129852,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196947197,0.42648471,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196947375,4.5216956,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196947575,0.42648471,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196947779,4.52169163,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196948418,0.42648471,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196948902,4.52164815,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196949099,0.42648471,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196949293,4.56741868,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196949494,4.56746266,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196949701,0.42648471,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196950082,4.56746266,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196950284,0.42648471,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196951008,4.56853883,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196951191,4.56857012,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196951598,0.42648471,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196951795,4.56870168,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196952107,4.56870108,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196952316,0.42648471,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196952494,4.5689977,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196952690,4.5693218,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196952894,0.42648471,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196953194,4.57008168,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196954304,0.42648471,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196954497,4.57287512,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196954706,4.57287987,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196955016,0.42648471,147.51,147.5,20.906892]
["bitfinex","SOLUSD",1749196955191,4.57115102,147.51,147.5,15.85051603]
["bitfinex","SOLUSD",1749196955389,0.42648471,147.51,147.5,15.85051603]
["bitfinex","SOLUSD",1749196955891,4.57091156,147.51,147.5,15.85051603]
["bitfinex","SOLUSD",1749196956209,4.571145,147.51,147.5,15.85051603]
["bitfinex","SOLUSD",1749196956405,0.42648471,147.51,147.5,15.85051603]
["bitfinex","SOLUSD",1749196956610,4.57103066,147.51,147.5,15.85051603]
["bitfinex","SOLUSD",1749196956818,4.57106591,147.51,147.5,15.85051603]
["bitfinex","SOLUSD",1749196957015,0.42648471,147.51,147.5,15.85051603]
["bitfinex","SOLUSD",1749196957204,4.567481,147.51,147.5,15.85051603]
["bitfinex","SOLUSD",1749196957408,4.56714221,147.51,147.5,15.85051603]
["bitfinex","SOLUSD",1749196957600,0.42648471,147.5,147.49,9.07126004]
["bitfinex","SOLUSD",1749196957930,41.74648471,147.5,147.49,9.07126004]
["bitfinex","SOLUSD",1749196958104,45.88663576,147.5,147.49,9.07126004]
["bitfinex","SOLUSD",1749196958300,45.92643342,147.5,147.49,9.07126004]
["bitfinex","SOLUSD",1749196958518,50.10703577,147.5,147.49,9.07126004]
["bitfinex","SOLUSD",1749196958712,50.10657929,147.5,147.49,9.07126004]
["bitfinex","SOLUSD",1749196958896,50.10657911,147.5,147.49,9.07126004]
["bitfinex","SOLUSD",1749196959097,50.10661952,147.5,147.49,9.07126004]
["bitfinex","SOLUSD",1749196959299,50.10669491,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196959631,45.92643342,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196959815,50.10706842,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196960015,45.92643342,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196960219,50.10684346,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196960539,50.10690378,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196960696,50.10691753,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196960901,50.10785632,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196961134,50.10790378,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196961301,50.10791077,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196961498,50.10780399,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196961831,50.10791077,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196962129,50.1076894,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196962307,45.92643342,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196962808,50.10792117,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196963431,45.92643342,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196963606,50.10674587,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196964029,50.106531,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196964222,50.10656658,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196964433,50.10628188,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196964732,50.1062373,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196964907,50.10573001,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196965111,50.10619295,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196965434,45.92643342,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196966130,50.10707183,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196966526,50.106717,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196966928,45.92643342,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196967141,49.6803306,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196967451,8.36062181,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196967623,4.17994871,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196967831,8.36065738,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196968028,8.3609567,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196968351,8.36066808,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196968513,8.36023091,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196968714,4.17994871,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196968918,8.36025368,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196969150,8.36028718,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196969921,8.35941043,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196970224,8.35938685,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196970422,8.35938803,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196970624,8.35938259,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196970848,8.35937433,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196971053,8.35937005,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196971730,4.17994871,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196971932,8.35956231,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196972445,8.35828903,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196972628,4.17994871,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196972831,49.67824247,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196973557,49.67824247,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196973853,49.6782663,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196974027,49.67829439,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196974228,49.67831982,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196974428,49.67832095,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196974850,49.67831982,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196975158,49.67831982,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196975340,45.49994871,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196975540,49.67782907,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196975732,49.67782897,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196975932,49.67853084,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196976250,49.67853071,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196976930,49.68092871,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196977350,45.49994871,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196977657,49.68090326,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196978154,50.10738797,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196978650,50.10982139,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196979056,50.10986534,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196979258,50.109851,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196979448,4.60643342,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196979628,50.08981512,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196980328,49.66333041,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196980534,49.66511702,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196981159,45.47994871,147.5,147.49,15.85138072]
["bitfinex","SOLUSD",1749196981369,8.36525032,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196981663,49.66548926,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196982454,45.47994871,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196982660,49.6707546,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196982859,49.67087663,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196983665,8.37087663,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196984061,8.37223986,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196984428,4.17994871,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196984840,8.37249601,147.5,147.49,52.13642088]
["bitfinex","SOLUSD",1749196985064,10.64,147.57,147.52,26.0]
["bitfinex","SOLUSD",1749196985252,112.16737128,147.61,147.56,9.07126004]
["bitfinex","SOLUSD",1749196985447,112.16737128,147.61,147.53,26.0]
["bitfinex","SOLUSD",1749196985448,2.67821264,147.6,147.58,9.07126004]
["bitfinex","SOLUSD",1749196985661,2.53605107,147.59,147.58,15.84724594]
["bitfinex","SOLUSD",1749196985852,2.81647721,147.59,147.58,15.84724594]
["bitfinex","SOLUSD",1749196986049,2.81654796,147.59,147.58,15.84724594]
["bitfinex","SOLUSD",1749196986357,2.53216593,147.59,147.58,15.84724594]
["bitfinex","SOLUSD",1749196986664,2.81648967,147.59,147.58,15.84724594]
["bitfinex","SOLUSD",1749196987463,44.11648967,147.59,147.58,15.84724594]
["bitfinex","SOLUSD",1749196987768,44.11610556,147.59,147.58,15.84724594]
["bitfinex","SOLUSD",1749196988368,44.11684671,147.59,147.58,15.84724594]
["bitfinex","SOLUSD",1749196988547,44.11684678,147.59,147.58,9.07126004]
["bitfinex","SOLUSD",1749196989069,0.42648471,147.58,147.57,15.84750444]
["bitfinex","SOLUSD",1749196989253,2.95900835,147.58,147.57,20.93652707]
["bitfinex","SOLUSD",1749196989457,2.95674741,147.58,147.57,20.93652707]
["bitfinex","SOLUSD",1749196989784,0.42648471,147.6,147.57,20.93652707]
["bitfinex","SOLUSD",1749196990086,43.83045817,147.59,147.57,6.7762444]
["bitfinex","SOLUSD",1749196990247,41.3,147.59,147.57,6.7762444]
["bitfinex","SOLUSD",1749196991165,41.3,147.59,147.58,14.16028267]
["bitfinex","SOLUSD",1749196991343,0.42648471,147.6,147.58,14.16028267]
["bitfinex","SOLUSD",1749196991551,41.3,147.59,147.57,6.7762444]
["bitfinex","SOLUSD",1749196992885,41.3,147.59,147.58,14.16028267]
["bitfinex","SOLUSD",1749196993767,43.83005704,147.59,147.58,14.16028267]
["bitfinex","SOLUSD",1749196993964,0.42648471,147.6,147.58,20.93626857]
["bitfinex","SOLUSD",1749196994284,0.42648471,147.6,147.59,14.16028267]
["bitfinex","SOLUSD",1749196994490,44.2565686,147.6,147.59,14.16028267]
["bitfinex","SOLUSD",1749196994788,2.95657412,147.6,147.59,14.16028267]
["bitfinex","SOLUSD",1749196994959,44.25668556,147.6,147.59,14.16028267]
["bitfinex","SOLUSD",1749196995162,44.25668607,147.6,147.59,14.16028267]
["bitfinex","SOLUSD",1749196995769,41.72648471,147.6,147.59,14.16028267]
["bitfinex","SOLUSD",1749196996054,44.2566566,147.6,147.59,14.16028267]
["bitfinex","SOLUSD",1749196996581,44.25666748,147.6,147.59,20.93580946]
["bitfinex","SOLUSD",1749196996790,44.25668401,147.6,147.59,20.93580946]
["bitfinex","SOLUSD",1749196997109,48.40295406,147.6,147.59,20.93580946]
["bitfinex","SOLUSD",1749196997400,48.40293732,147.6,147.59,20.93580946]
["bitfinex","SOLUSD",1749196998104,41.72648471,147.6,147.59,20.93580946]
["bitfinex","SOLUSD",1749196998567,45.85028259,147.6,147.59,20.93580946]
["bitfinex","SOLUSD",1749196998775,48.37700995,147.6,147.59,20.93580946]
["bitfinex","SOLUSD",1749196998998,48.37702105,147.6,147.59,20.93580946]
["bitfinex","SOLUSD",1749196999175,48.37705603,147.6,147.59,20.93580946]
["bitfinex","SOLUSD",1749196999507,45.85031939,147.6,147.59,20.93580946]
["bitfinex","SOLUSD",1749196999812,45.85024404,147.6,147.59,14.16028267]
["bitfinex","SOLUSD",1749197000176,45.85027902,147.6,147.58,14.16028267]
["bitfinex","SOLUSD",1749197000390,4.55036679,147.59,147.58,14.16028267]
["bitfinex","SOLUSD",1749197000631,4.55026977,147.59,147.58,14.16028267]
["bitfinex","SOLUSD",1749197000790,0.42648471,147.59,147.58,14.16028267]
["bitfinex","SOLUSD",1749197000976,4.55026977,147.59,147.58,14.16028267]
["bitfinex","SOLUSD",1749197001596,4.51549737,147.59,147.58,20.93626857]
["bitfinex","SOLUSD",1749197001992,4.51551061,147.59,147.58,20.93626857]
["bitfinex","SOLUSD",1749197002301,4.51547189,147.59,147.58,20.93626857]
["bitfinex","SOLUSD",1749197002501,0.42648471,147.59,147.58,20.93626857]
["bitfinex","SOLUSD",1749197002682,4.51549671,147.59,147.58,20.93626857]
["bitfinex","SOLUSD",1749197003394,41.70648471,147.59,147.58,20.93626857]
["bitfinex","SOLUSD",1749197003599,45.77826306,147.59,147.58,20.93626857]
["bitfinex","SOLUSD",1749197003899,45.77815938,147.59,147.58,20.93626857]
["bitfinex","SOLUSD",1749197005189,41.70648471,147.59,147.58,20.93626857]
["bitfinex","SOLUSD",1749197005507,45.7783607,147.59,147.58,20.93626857]
["bitfinex","SOLUSD",1749197005691,45.77832289,147.59,147.58,20.93626857]
["bitfinex","SOLUSD",1749197006594,45.76177321,147.59,147.58,20.93626857]
["bitfinex","SOLUSD",1749197006907,41.70648471,147.59,147.58,20.93626857]
["bitfinex","SOLUSD",1749197007092,45.76184203,147.59,147.58,20.93626857]
["bitfinex","SOLUSD",1749197007410,45.76181419,147.59,147.58,20.93626857]
["bitfinex","SOLUSD",1749197008082,41.70648471,147.59,147.58,20.93626857]
["bitfinex","SOLUSD",1749197011190,41.70648471,147.59,147.58,15.83623792]
["bitfinex","SOLUSD",1749197018512,41.70648471,147.59,147.56,6.77690431]
["bitfinex","SOLUSD",1749197018707,41.70648471,147.59,147.58,9.06025202]
["bitfinex","SOLUSD",1749197020700,41.70648471,147.59,147.58,15.83623792]
["bitfinex","SOLUSD",1749197020896,0.42648471,147.63,147.58,15.83623792]
["bitfinex","SOLUSD",1749197021127,2.66874155,147.63,147.62,9.06025202]
["bitfinex","SOLUSD",1749197021300,43.94883884,147.63,147.6,9.06025202]
["bitfinex","SOLUSD",1749197021502,0.14216157,147.61,147.6,9.06025202]
["bitfinex","SOLUSD",1749197021705,0.14216157,147.61,147.59,9.06025202]
["bitfinex","SOLUSD",1749197022412,2.6684819,147.61,147.59,9.06025202]
["bitfinex","SOLUSD",1749197022607,2.52598153,147.61,147.59,9.06025202]
["bitfinex","SOLUSD",1749197022797,2.52598153,147.61,147.58,6.77592939]
["bitfinex","SOLUSD",1749197022798,0.42648471,147.61,147.6,9.06025202]
["bitfinex","SOLUSD",1749197023205,2.95444679,147.61,147.6,9.06025202]
["bitfinex","SOLUSD",1749197023419,0.42648471,147.61,147.6,9.06025202]
["bitfinex","SOLUSD",1749197023728,44.23442834,147.61,147.6,9.06025202]
["bitfinex","SOLUSD",1749197024735,2.95594804,147.61,147.6,9.06025202]
["bitfinex","SOLUSD",1749197025033,41.70648471,147.61,147.6,9.06025202]
["bitfinex","SOLUSD",1749197025230,0.14216157,147.64,147.6,9.06025202]
["bitfinex","SOLUSD",1749197025532,0.42648471,147.62,147.57,23.71755776]
["bitfinex","SOLUSD",1749197025730,0.42648471,147.63,147.6,26.0]
["bitfinex","SOLUSD",1749197025935,2.53316771,147.64,147.62,26.0]
["bitfinex","SOLUSD",1749197026101,105.92467128,147.69,147.62,26.0]
["bitfinex","SOLUSD",1749197026102,41.28,147.63,147.62,26.0]
["bitfinex","SOLUSD",1749197026303,41.28,147.64,147.62,26.0]
["bitfinex","SOLUSD",1749197026505,41.28,147.64,147.63,6.77369098]
["bitfinex","SOLUSD",1749197026708,41.28,147.64,147.63,52.07495108]
["bitfinex","SOLUSD",1749197028020,10.6,147.69,147.63,52.07495108]
["bitfinex","SOLUSD",1749197028333,2.67201083,147.68,147.67,9.06025202]
["bitfinex","SOLUSD",1749197028498,43.93474866,147.68,147.67,15.83210818]
["bitfinex","SOLUSD",1749197028704,44.21907122,147.68,147.67,15.83210818]
["bitfinex","SOLUSD",1749197029439,43.93474808,147.68,147.67,15.83210818]
["bitfinex","SOLUSD",1749197029637,44.21907122,147.68,147.67,15.83210818]
["bitfinex","SOLUSD",1749197029817,41.68648471,147.68,147.67,15.83210818]
["bitfinex","SOLUSD",1749197030303,44.21891449,147.68,147.67,15.83210818]
["bitfinex","SOLUSD",1749197030505,44.21890128,147.68,147.67,15.83210818]
["bitfinex","SOLUSD",1749197031207,44.21890128,147.68,147.67,20.91122078]
["bitfinex","SOLUSD",1749197031730,44.21520187,147.68,147.67,20.91122078]
["bitfinex","SOLUSD",1749197031933,2.52867619,147.68,147.67,20.91122078]
["bitfinex","SOLUSD",1749197032141,41.26,147.68,147.67,20.91122078]
["bitfinex","SOLUSD",1749197032433,41.26,147.69,147.67,20.91122078]
["bitfinex","SOLUSD",1749197032609,41.26,147.69,147.68,14.13936462]
["bitfinex","SOLUSD",1749197032803,43.78886111,147.69,147.68,14.13936462]
["bitfinex","SOLUSD",1749197033113,41.26,147.69,147.68,14.13936462]
["bitfinex","SOLUSD",1749197033323,41.26,147.69,147.68,20.91076223]
["bitfinex","SOLUSD",1749197033843,0.14216157,147.71,147.68,20.91076223]
["bitfinex","SOLUSD",1749197034038,0.14216157,147.71,147.7,14.13936462]
["bitfinex","SOLUSD",1749197034204,2.95523545,147.71,147.7,14.13936462]
["bitfinex","SOLUSD",1749197034411,41.68648471,147.71,147.7,14.13936462]
["bitfinex","SOLUSD",1749197035530,0.42648471,147.71,147.7,20.90984532]
["bitfinex","SOLUSD",1749197035837,41.26,147.71,147.7,20.90984532]
["bitfinex","SOLUSD",1749197038036,41.24,147.71,147.7,20.90984532]
["bitfinex","SOLUSD",1749197040337,0.42648471,147.74,147.7,20.90984532]
["bitfinex","SOLUSD",1749197040538,0.42648471,147.74,147.73,14.13936462]
["bitfinex","SOLUSD",1749197040730,41.24,147.74,147.73,14.13936462]
["bitfinex","SOLUSD",1749197041040,41.38216157,147.74,147.73,14.13936462]
["bitfinex","SOLUSD",1749197041619,41.52432314,147.74,147.73,14.13936462]
["bitfinex","SOLUSD",1749197041941,41.66648471,147.74,147.73,14.13936462]
["bitfinex","SOLUSD",1749197043410,41.66648471,147.74,147.73,20.90847042]
["bitfinex","SOLUSD",1749197044139,41.66648471,147.74,147.73,14.13936462]
["bitfinex","SOLUSD",1749197044334,41.66648471,147.74,147.72,6.76940168]
["bitfinex","SOLUSD",1749197044533,41.66648471,147.74,147.73,14.13936462]
["bitfinex","SOLUSD",1749197047440,41.66648471,147.74,147.73,20.90847042]
["bitfinex","SOLUSD",1749197052243,41.64648471,147.74,147.73,20.90847042]
["bitfinex","SOLUSD",1749197053044,41.22,147.74,147.73,20.90847042]
["bitfinex","SOLUSD",1749197053217,41.22,147.74,147.73,15.81019666]
["bitfinex","SOLUSD",1749197054943,0.42648471,147.78,147.73,15.81019666]
["bitfinex","SOLUSD",1749197055150,41.22,147.75,147.73,6.7691058]
["bitfinex","SOLUSD",1749197055737,0.42648471,147.74,147.73,6.7691058]
["bitfinex","SOLUSD",1749197056441,0.42648471,147.74,147.73,15.81019666]
["bitfinex","SOLUSD",1749197057442,0.42648471,147.74,147.73,20.89790637]
["bitfinex","SOLUSD",1749197061849,41.64648471,147.74,147.73,20.89790637]
["bitfinex","SOLUSD",1749197065250,41.22,147.74,147.73,20.89790637]
["bitfinex","SOLUSD",1749197068951,0.42648471,147.78,147.73,20.89790637]
["bitfinex","SOLUSD",1749197069260,41.22,147.75,147.72,23.69255479]
["bitfinex","SOLUSD",1749197069935,0.14216157,147.81,147.76,26.0]
["bitfinex","SOLUSD",1749197070249,0.42648471,147.79,147.76,26.0]
["bitfinex","SOLUSD",1749197070561,0.42648471,147.79,147.78,14.12880057]
["bitfinex","SOLUSD",1749197070724,0.28432314,147.79,147.78,14.12880057]
["bitfinex","SOLUSD",1749197070927,44.17144568,147.79,147.78,14.12880057]
["bitfinex","SOLUSD",1749197071158,43.88712254,147.79,147.78,20.8956161]
["bitfinex","SOLUSD",1749197071660,44.17144568,147.79,147.78,20.8956161]
["bitfinex","SOLUSD",1749197071859,41.64648471,147.79,147.78,20.8956161]
["bitfinex","SOLUSD",1749197072357,44.17003961,147.79,147.78,20.8956161]
["bitfinex","SOLUSD",1749197072580,41.64648471,147.79,147.78,20.8956161]
["bitfinex","SOLUSD",1749197072866,43.74732205,147.79,147.78,20.8956161]
["bitfinex","SOLUSD",1749197073644,43.74588194,147.79,147.78,20.8956161]
["bitfinex","SOLUSD",1749197074326,41.22,147.79,147.78,20.8956161]
["bitfinex","SOLUSD",1749197074532,43.74588194,147.79,147.78,20.8956161]
["bitfinex","SOLUSD",1749197074734,43.74589511,147.79,147.78,20.8956161]
["bitfinex","SOLUSD",1749197075545,0.42648471,147.81,147.78,20.8956161]
["bitfinex","SOLUSD",1749197075859,43.74510543,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749197076061,2.52879783,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749197076229,0.42648471,147.81,147.8,26.0]
["bitfinex","SOLUSD",1749197076230,41.36216157,147.81,147.8,26.0]
["bitfinex","SOLUSD",1749197076434,44.17520403,147.81,147.8,26.0]
["bitfinex","SOLUSD",1749197076834,44.17520403,147.81,147.8,40.12880057]
["bitfinex","SOLUSD",1749197077269,41.64648471,147.81,147.8,40.12880057]
["bitfinex","SOLUSD",1749197077446,44.17524124,147.81,147.8,40.12880057]
["bitfinex","SOLUSD",1749197077653,41.64648471,147.81,147.8,40.12880057]
["bitfinex","SOLUSD",1749197077864,44.17524124,147.81,147.8,40.12880057]
["bitfinex","SOLUSD",1749197078362,0.42648471,147.8,147.79,40.12880057]
["bitfinex","SOLUSD",1749197078557,44.17524124,147.8,147.79,46.89515823]
["bitfinex","SOLUSD",1749197079056,44.17418658,147.8,147.79,46.89515823]
["bitfinex","SOLUSD",1749197079266,44.17418658,147.8,147.79,40.12880057]
["bitfinex","SOLUSD",1749197079468,41.64648471,147.8,147.79,40.12880057]
["bitfinex","SOLUSD",1749197079841,44.17469083,147.8,147.79,40.12880057]
["bitfinex","SOLUSD",1749197080256,44.17469083,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197081158,44.17469083,147.8,147.79,20.89515823]
["bitfinex","SOLUSD",1749197081374,44.17463811,147.8,147.79,20.89515823]
["bitfinex","SOLUSD",1749197081564,0.42648471,147.84,147.79,20.89515823]
["bitfinex","SOLUSD",1749197081766,10.6,147.85,147.81,14.12880057]
["bitfinex","SOLUSD",1749197081767,2.52665993,147.83,147.81,14.12880057]
["bitfinex","SOLUSD",1749197081936,2.95314464,147.82,147.81,14.12880057]
["bitfinex","SOLUSD",1749197082441,2.95305815,147.82,147.81,14.12880057]
["bitfinex","SOLUSD",1749197082751,2.95306359,147.82,147.81,14.12880057]
["bitfinex","SOLUSD",1749197082955,2.66874045,147.82,147.81,14.12880057]
["bitfinex","SOLUSD",1749197083162,44.15306359,147.82,147.81,14.12880057]
["bitfinex","SOLUSD",1749197083357,2.95306359,147.82,147.81,14.12880057]
["bitfinex","SOLUSD",1749197083555,0.14216157,147.84,147.81,14.12880057]
["bitfinex","SOLUSD",1749197083760,41.62648471,147.84,147.83,14.12880057]
["bitfinex","SOLUSD",1749197083941,44.15187991,147.84,147.83,14.12880057]
["bitfinex","SOLUSD",1749197084143,41.62648471,147.84,147.83,14.12880057]
["bitfinex","SOLUSD",1749197084642,44.15186738,147.84,147.83,14.12880057]
["bitfinex","SOLUSD",1749197085243,2.95186738,147.84,147.83,14.12880057]
["bitfinex","SOLUSD",1749197085448,44.15186738,147.84,147.83,14.12880057]
["bitfinex","SOLUSD",1749197085653,44.15186738,147.84,147.83,20.89332739]
["bitfinex","SOLUSD",1749197085848,41.62648471,147.84,147.83,20.89332739]
["bitfinex","SOLUSD",1749197086262,41.62648471,147.84,147.83,14.12880057]
["bitfinex","SOLUSD",1749197086571,44.14991978,147.84,147.83,14.12880057]
["bitfinex","SOLUSD",1749197086772,44.14993293,147.84,147.83,14.12880057]
["bitfinex","SOLUSD",1749197086972,2.94993293,147.84,147.83,14.12880057]
["bitfinex","SOLUSD",1749197087177,41.62648471,147.84,147.83,14.12880057]
["bitfinex","SOLUSD",1749197087761,44.14992966,147.84,147.83,20.89332739]
["bitfinex","SOLUSD",1749197088456,44.14993436,147.84,147.83,20.89332739]
["bitfinex","SOLUSD",1749197088979,41.62648471,147.84,147.83,20.89332739]
["bitfinex","SOLUSD",1749197090291,41.62648471,147.84,147.78,42.33350323]
["bitfinex","SOLUSD",1749197090585,41.62648471,147.84,147.83,14.12880057]
["bitfinex","SOLUSD",1749197090766,41.2,147.84,147.83,14.12880057]
["bitfinex","SOLUSD",1749197090966,0.42648471,147.88,147.83,14.12880057]
["bitfinex","SOLUSD",1749197091167,43.72197147,147.87,147.85,14.12880057]
["bitfinex","SOLUSD",1749197091369,2.52197147,147.86,147.85,14.12880057]
["bitfinex","SOLUSD",1749197091676,43.72197147,147.86,147.85,20.89241233]
["bitfinex","SOLUSD",1749197091877,43.72198346,147.86,147.85,20.89241233]
["bitfinex","SOLUSD",1749197092358,41.2,147.86,147.85,20.89241233]
["bitfinex","SOLUSD",1749197092558,2.52198346,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749197092760,44.14846817,147.86,147.85,14.12880057]
["bitfinex","SOLUSD",1749197092977,44.14846347,147.86,147.85,14.12880057]
["bitfinex","SOLUSD",1749197093454,44.14861274,147.86,147.85,14.12880057]
["bitfinex","SOLUSD",1749197093654,43.72212803,147.86,147.85,14.12880057]
["bitfinex","SOLUSD",1749197093869,41.2,147.86,147.85,14.12880057]
["bitfinex","SOLUSD",1749197094081,43.72208669,147.86,147.85,14.12880057]
["bitfinex","SOLUSD",1749197094582,43.72209983,147.86,147.85,14.12880057]
["bitfinex","SOLUSD",1749197094765,41.2,147.86,147.85,20.89241233]
["bitfinex","SOLUSD",1749197095256,0.42648471,147.88,147.85,20.89241233]
["bitfinex","SOLUSD",1749197095457,44.1485082,147.87,147.86,14.12880057]
["bitfinex","SOLUSD",1749197095782,41.62648471,147.87,147.86,14.12880057]
["bitfinex","SOLUSD",1749197095989,44.14866833,147.87,147.86,14.12880057]
["bitfinex","SOLUSD",1749197096186,44.14866838,147.87,147.86,14.12880057]
["bitfinex","SOLUSD",1749197096679,41.62648471,147.87,147.86,20.8919549]
["bitfinex","SOLUSD",1749197097182,44.12865207,147.87,147.86,20.8919549]
["bitfinex","SOLUSD",1749197097877,41.60648471,147.87,147.86,20.8919549]
["bitfinex","SOLUSD",1749197098080,0.42648471,147.87,147.86,20.8919549]
["bitfinex","SOLUSD",1749197098277,44.12865207,147.87,147.86,20.8919549]
["bitfinex","SOLUSD",1749197098485,44.12852332,147.87,147.86,20.8919549]
["bitfinex","SOLUSD",1749197098671,41.60648471,147.87,147.86,20.8919549]
["bitfinex","SOLUSD",1749197098870,44.12852332,147.87,147.86,20.8919549]
["bitfinex","SOLUSD",1749197099265,41.60648471,147.87,147.86,20.8919549]
["bitfinex","SOLUSD",1749197099770,44.12852332,147.87,147.86,20.8919549]
["bitfinex","SOLUSD",1749197099975,44.12853646,147.87,147.86,20.8919549]
["bitfinex","SOLUSD",1749197100280,0.42648471,147.91,147.86,20.8919549]
["bitfinex","SOLUSD",1749197100479,44.12847118,147.9,147.89,14.12880057]
["bitfinex","SOLUSD",1749197100662,44.12847118,147.9,147.88,14.12880057]
["bitfinex","SOLUSD",1749197100863,2.52198647,147.89,147.88,14.12880057]
["bitfinex","SOLUSD",1749197101070,41.60648471,147.9,147.88,14.12880057]
["bitfinex","SOLUSD",1749197101274,2.51958325,147.89,147.88,14.12880057]
["bitfinex","SOLUSD",1749197101490,2.51958383,147.89,147.88,14.12880057]
["bitfinex","SOLUSD",1749197101687,41.60648471,147.9,147.88,14.12880057]
["bitfinex","SOLUSD",1749197101864,2.51959638,147.89,147.88,14.12880057]
["bitfinex","SOLUSD",1749197102066,2.94608109,147.89,147.87,14.12880057]
["bitfinex","SOLUSD",1749197102684,41.18,147.88,147.87,14.12880057]
["bitfinex","SOLUSD",1749197103274,41.18,147.88,147.87,20.89149753]
["bitfinex","SOLUSD",1749197103677,41.18,147.88,147.87,14.12880057]
["bitfinex","SOLUSD",1749197104496,0.42648471,147.87,147.85,6.76338996]
["bitfinex","SOLUSD",1749197104695,0.42648471,147.87,147.86,14.12880057]
["bitfinex","SOLUSD",1749197105375,0.42648471,147.87,147.85,20.89219053]
["bitfinex","SOLUSD",1749197105576,0.42648471,147.87,147.86,14.12880057]
["bitfinex","SOLUSD",1749197106568,0.42648471,147.87,147.85,6.76338996]
["bitfinex","SOLUSD",1749197106894,0.42648471,147.87,147.78,203.69502654]
["bitfinex","SOLUSD",1749197106895,17.07479088,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1749197107072,14.12880057,147.86,147.82,20.89378501]
["bitfinex","SOLUSD",1749197107271,14.55528528,147.87,147.82,6.76498444]
["bitfinex","SOLUSD",1749197107465,17.07499714,147.87,147.82,20.89378501]
["bitfinex","SOLUSD",1749197107775,0.42648471,147.85,147.81,6.765253]
["bitfinex","SOLUSD",1749197107976,17.07499714,147.85,147.8,17.34575292]
["bitfinex","SOLUSD",1749197108297,0.42648471,147.83,147.8,24.70880057]
["bitfinex","SOLUSD",1749197108465,0.42648471,147.81,147.8,14.12880057]
["bitfinex","SOLUSD",1749197109096,0.42648471,147.81,147.8,20.89458493]
["bitfinex","SOLUSD",1749197109478,41.18,147.82,147.8,20.89458493]
["bitfinex","SOLUSD",1749197109677,41.60648471,147.82,147.81,14.12880057]
["bitfinex","SOLUSD",1749197111783,41.60648471,147.82,147.81,20.89424269]
["bitfinex","SOLUSD",1749197112668,41.60648471,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749197114492,41.60648471,147.82,147.81,14.12880057]
["bitfinex","SOLUSD",1749197115382,41.60648471,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1749197115383,0.42648471,147.81,147.78,20.8956161]
["bitfinex","SOLUSD",1749197115684,2.52685415,147.8,147.78,20.8956161]
["bitfinex","SOLUSD",1749197115887,0.42648471,147.81,147.78,20.8956161]
["bitfinex","SOLUSD",1749197116284,2.52683814,147.8,147.78,20.8956161]
["bitfinex","SOLUSD",1749197116491,0.42648471,147.81,147.78,20.8956161]
["bitfinex","SOLUSD",1749197116672,2.52739093,147.8,147.78,20.8956161]
["bitfinex","SOLUSD",1749197116873,0.42648471,147.81,147.78,20.8956161]
["bitfinex","SOLUSD",1749197117089,2.52744747,147.8,147.78,20.8956161]
["bitfinex","SOLUSD",1749197117299,0.42648471,147.81,147.78,20.8956161]
["bitfinex","SOLUSD",1749197117497,2.52744747,147.8,147.78,20.8956161]
["bitfinex","SOLUSD",1749197117687,0.42648471,147.81,147.78,20.8956161]
["bitfinex","SOLUSD",1749197118000,0.42648471,147.81,147.8,14.12880057]
["bitfinex","SOLUSD",1749197118300,2.9540345,147.81,147.8,14.12880057]
["bitfinex","SOLUSD",1749197118488,2.9540345,147.81,147.8,20.89470043]
["bitfinex","SOLUSD",1749197119196,2.95435392,147.81,147.8,20.89470043]
["bitfinex","SOLUSD",1749197120071,0.42648471,147.81,147.8,20.89470043]
["bitfinex","SOLUSD",1749197120286,2.95430122,147.81,147.8,20.89470043]
["bitfinex","SOLUSD",1749197120676,44.13430122,147.81,147.8,20.89470043]
["bitfinex","SOLUSD",1749197120882,41.60648471,147.81,147.8,20.89470043]
["bitfinex","SOLUSD",1749197121074,44.13503752,147.81,147.8,20.89470043]
["bitfinex","SOLUSD",1749197121384,41.60648471,147.81,147.8,20.89470043]
["bitfinex","SOLUSD",1749197121583,44.13503752,147.81,147.8,20.89470043]
["bitfinex","SOLUSD",1749197121785,44.13502435,147.81,147.8,20.89470043]
["bitfinex","SOLUSD",1749197122781,41.60648471,147.81,147.8,20.89470043]
["bitfinex","SOLUSD",1749197122971,44.13537115,147.81,147.8,20.89470043]
["bitfinex","SOLUSD",1749197123176,44.13535797,147.81,147.8,20.89470043]
["bitfinex","SOLUSD",1749197123498,44.13576624,147.81,147.8,20.89470043]
["bitfinex","SOLUSD",1749197123802,2.95576624,147.81,147.8,20.89470043]
["bitfinex","SOLUSD",1749197123996,6.32467128,147.87,147.8,37.80945009]
["bitfinex","SOLUSD",1749197123997,14.12880057,147.87,147.8,37.80945009]
["bitfinex","SOLUSD",1749197124206,44.13554327,147.86,147.83,14.12880057]
["bitfinex","SOLUSD",1749197124389,2.52905856,147.85,147.82,14.12880057]
["bitfinex","SOLUSD",1749197124577,14.55528528,147.83,147.77,26.0]
["bitfinex","SOLUSD",1749197124780,43.70926895,147.82,147.79,14.12880057]
["bitfinex","SOLUSD",1749197124989,0.42648471,147.8,147.78,6.76681553]
["bitfinex","SOLUSD",1749197125191,0.42648471,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197125680,0.42648471,147.8,147.79,20.89515823]
["bitfinex","SOLUSD",1749197126492,2.95623697,147.8,147.79,20.89515823]
["bitfinex","SOLUSD",1749197126687,0.42648471,147.8,147.79,20.89515823]
["bitfinex","SOLUSD",1749197126889,0.42648471,147.8,147.78,20.89555941]
["bitfinex","SOLUSD",1749197127088,0.28432314,147.8,147.78,20.89555941]
["bitfinex","SOLUSD",1749197127290,0.42648471,147.78,147.76,31.47641722]
["bitfinex","SOLUSD",1749197127501,41.60648471,147.78,147.76,31.47641722]
["bitfinex","SOLUSD",1749197127712,41.60648471,147.78,147.76,30.29369024]
["bitfinex","SOLUSD",1749197130204,41.60648471,147.78,147.76,16.16488967]
["bitfinex","SOLUSD",1749197130502,16.65675346,147.77,147.73,20.8976887]
["bitfinex","SOLUSD",1749197130682,0.42648471,147.75,147.73,20.8976887]
["bitfinex","SOLUSD",1749197131099,41.2,147.74,147.73,6.76888813]
["bitfinex","SOLUSD",1749197131585,41.2,147.74,147.72,24.70880057]
["bitfinex","SOLUSD",1749197131586,41.2,147.74,147.72,20.89825103]
["bitfinex","SOLUSD",1749197133304,0.42648471,147.73,147.72,20.89825103]
["bitfinex","SOLUSD",1749197133504,41.2,147.74,147.72,20.89825103]
["bitfinex","SOLUSD",1749197133696,41.2,147.74,147.73,14.12880057]
["bitfinex","SOLUSD",1749197133896,0.28432314,147.76,147.73,14.12880057]
["bitfinex","SOLUSD",1749197134114,41.2,147.75,147.73,14.12880057]
["bitfinex","SOLUSD",1749197134902,41.62648471,147.75,147.74,14.12880057]
["bitfinex","SOLUSD",1749197136890,41.62648471,147.75,147.74,20.89744819]
["bitfinex","SOLUSD",1749197140022,41.62648471,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749197140221,41.62648471,147.75,147.74,20.89744819]
["bitfinex","SOLUSD",1749197140727,41.2,147.75,147.74,20.89744819]
["bitfinex","SOLUSD",1749197145015,41.2,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749197145220,41.2,147.75,147.74,20.89744819]
["bitfinex","SOLUSD",1749197148031,0.42648471,147.78,147.74,20.89744819]
["bitfinex","SOLUSD",1749197148237,41.2,147.76,147.74,20.89744819]
["bitfinex","SOLUSD",1749197148618,41.62648471,147.76,147.75,14.12880057]
["bitfinex","SOLUSD",1749197149832,0.42648471,147.76,147.75,14.12880057]
["bitfinex","SOLUSD",1749197150013,41.62648471,147.76,147.75,14.12880057]
["bitfinex","SOLUSD",1749197150329,0.42648471,147.76,147.75,20.89699007]
["bitfinex","SOLUSD",1749197154639,0.42648471,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749197154926,0.42648471,147.76,147.74,20.89744819]
["bitfinex","SOLUSD",1749197156932,0.42648471,147.76,147.75,14.12880057]
["bitfinex","SOLUSD",1749197157716,2.95610031,147.76,147.75,14.12880057]
["bitfinex","SOLUSD",1749197158220,0.42648471,147.76,147.75,14.12880057]
["bitfinex","SOLUSD",1749197158418,2.95610466,147.76,147.75,14.12880057]
["bitfinex","SOLUSD",1749197158741,41.2,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749197159034,41.2,147.77,147.76,20.89653202]
["bitfinex","SOLUSD",1749197159404,43.72944918,147.77,147.76,20.89653202]
["bitfinex","SOLUSD",1749197159609,41.2,147.77,147.76,20.89653202]
["bitfinex","SOLUSD",1749197161035,14.12880057,147.81,147.76,20.89653202]
["bitfinex","SOLUSD",1749197161036,0.42648471,147.81,147.76,20.89653202]
["bitfinex","SOLUSD",1749197161233,43.72971032,147.8,147.77,14.12880057]
["bitfinex","SOLUSD",1749197161413,0.42648471,147.78,147.77,14.12880057]
["bitfinex","SOLUSD",1749197161614,2.95619386,147.78,147.77,14.12880057]
["bitfinex","SOLUSD",1749197162030,44.15619386,147.78,147.77,14.12880057]
["bitfinex","SOLUSD",1749197162437,44.15656034,147.78,147.77,14.12880057]
["bitfinex","SOLUSD",1749197162911,41.62648471,147.78,147.77,20.89607403]
["bitfinex","SOLUSD",1749197163114,44.15654717,147.78,147.77,20.89607403]
["bitfinex","SOLUSD",1749197163315,0.42648471,147.78,147.77,20.89607403]
["bitfinex","SOLUSD",1749197163527,2.95715702,147.78,147.77,20.89607403]
["bitfinex","SOLUSD",1749197163924,41.2,147.79,147.77,20.89607403]
["bitfinex","SOLUSD",1749197164134,41.62648471,147.79,147.78,14.12880057]
["bitfinex","SOLUSD",1749197164438,2.53030251,147.79,147.78,14.12880057]
["bitfinex","SOLUSD",1749197164732,2.53030256,147.79,147.78,14.12880057]
["bitfinex","SOLUSD",1749197164923,2.5302771,147.79,147.78,20.8956161]
["bitfinex","SOLUSD",1749197165124,2.53031663,147.79,147.78,20.8956161]
["bitfinex","SOLUSD",1749197165715,2.53036934,147.79,147.78,20.8956161]
["bitfinex","SOLUSD",1749197165916,41.2,147.8,147.78,20.8956161]
["bitfinex","SOLUSD",1749197166210,41.62648471,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197166435,44.15674746,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197166838,44.1567522,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197167642,41.62648471,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197167947,44.15786056,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197168636,44.157861,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197168839,44.15756885,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197169431,44.15748774,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197169825,44.15754298,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197170033,41.62648471,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197170442,44.15754388,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197170616,44.13901491,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197170929,44.13898352,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197171338,44.13895714,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197171531,44.13820006,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197171927,41.60648471,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197172143,44.13820006,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197173232,41.60648471,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197173435,44.13820006,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197173733,44.13786757,147.8,147.79,14.12880057]
["bitfinex","SOLUSD",1749197173930,44.13786757,147.8,147.79,20.89515823]
["bitfinex","SOLUSD",1749197174329,2.53138286,147.8,147.79,20.89515823]
["bitfinex","SOLUSD",1749197174533,0.14216157,147.85,147.79,20.89515823]
["bitfinex","SOLUSD",1749197174729,0.14216157,147.83,147.79,6.76635766]
["bitfinex","SOLUSD",1749197174940,2.53040666,147.82,147.79,6.76635766]
["bitfinex","SOLUSD",1749197175137,0.42648471,147.83,147.79,23.68225183]
["bitfinex","SOLUSD",1749197175360,2.53039751,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749197175651,0.28432314,147.83,147.79,23.68225183]
["bitfinex","SOLUSD",1749197175819,2.5303675,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749197176019,0.42648471,147.83,147.81,9.03001125]
["bitfinex","SOLUSD",1749197176244,0.42648471,147.83,147.82,9.03001125]
["bitfinex","SOLUSD",1749197176752,2.95524484,147.83,147.82,9.03001125]
["bitfinex","SOLUSD",1749197176960,44.13524484,147.83,147.82,9.03001125]
["bitfinex","SOLUSD",1749197177259,41.60648471,147.83,147.82,14.11095408]
["bitfinex","SOLUSD",1749197177559,44.13515899,147.83,147.82,20.87593852]
["bitfinex","SOLUSD",1749197177728,44.13579455,147.83,147.82,20.87593852]
["bitfinex","SOLUSD",1749197178132,0.42648471,147.83,147.82,20.87593852]
["bitfinex","SOLUSD",1749197178443,2.95579427,147.83,147.82,20.87593852]
["bitfinex","SOLUSD",1749197178629,0.42648471,147.83,147.82,20.87593852]
["bitfinex","SOLUSD",1749197183952,0.14216157,147.87,147.82,20.87593852]
["bitfinex","SOLUSD",1749197184258,0.14216157,147.85,147.84,14.11095408]
["bitfinex","SOLUSD",1749197184448,2.95596565,147.85,147.84,14.11095408]
["bitfinex","SOLUSD",1749197185035,2.95596565,147.85,147.84,20.87502334]
["bitfinex","SOLUSD",1749197185530,2.95245784,147.85,147.84,20.87502334]
["bitfinex","SOLUSD",1749197185959,0.42648471,147.85,147.84,20.87502334]
["bitfinex","SOLUSD",1749197186162,2.95246256,147.85,147.84,20.87502334]
["bitfinex","SOLUSD",1749197186936,0.42648471,147.85,147.84,20.87502334]
["bitfinex","SOLUSD",1749197187258,2.95246256,147.85,147.84,20.87502334]
["bitfinex","SOLUSD",1749197187556,2.95247571,147.85,147.84,20.87502334]
["bitfinex","SOLUSD",1749197187857,0.42648471,147.85,147.84,20.87502334]
["bitfinex","SOLUSD",1749197188054,2.95247571,147.85,147.84,20.87502334]
["bitfinex","SOLUSD",1749197188850,0.42648471,147.85,147.84,20.87502334]
["bitfinex","SOLUSD",1749197189153,2.95247571,147.85,147.84,20.87502334]
["bitfinex","SOLUSD",1749197189654,0.14216157,147.84,147.82,26.0]
["bitfinex","SOLUSD",1749197189847,0.14216157,147.84,147.83,14.11095408]
["bitfinex","SOLUSD",1749197191448,0.14216157,147.84,147.83,20.8754809]
["bitfinex","SOLUSD",1749197193565,0.14216157,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749197193870,0.14216157,147.84,147.83,20.8754809]
["bitfinex","SOLUSD",1749197196256,0.42648471,147.87,147.83,20.8754809]
["bitfinex","SOLUSD",1749197196462,44.1130384,147.86,147.85,14.11095408]
["bitfinex","SOLUSD",1749197196659,44.11303781,147.86,147.85,14.11095408]
["bitfinex","SOLUSD",1749197197060,44.11302466,147.86,147.85,14.11095408]
["bitfinex","SOLUSD",1749197197772,44.11301151,147.86,147.85,14.11095408]
["bitfinex","SOLUSD",1749197197970,41.58648471,147.86,147.85,14.11095408]
["bitfinex","SOLUSD",1749197198173,44.11301151,147.86,147.85,14.11095408]
["bitfinex","SOLUSD",1749197198478,41.58648471,147.86,147.85,14.11095408]
["bitfinex","SOLUSD",1749197198974,44.11337591,147.86,147.85,14.11095408]
["bitfinex","SOLUSD",1749197199174,41.58648471,147.86,147.85,9.02874697]
["bitfinex","SOLUSD",1749197199353,44.11337591,147.86,147.85,9.02874697]
["bitfinex","SOLUSD",1749197199672,44.11337591,147.86,147.84,9.02874697]
["bitfinex","SOLUSD",1749197199869,41.58648471,147.86,147.85,9.02874697]
["bitfinex","SOLUSD",1749197200253,44.11337591,147.86,147.85,9.02874697]
["bitfinex","SOLUSD",1749197201470,41.58648471,147.86,147.85,9.02874697]
["bitfinex","SOLUSD",1749197201679,44.11160985,147.86,147.85,9.02874697]
["bitfinex","SOLUSD",1749197202062,44.11255626,147.86,147.85,9.02874697]
["bitfinex","SOLUSD",1749197202651,41.58648471,147.86,147.85,9.02874697]
["bitfinex","SOLUSD",1749197202979,44.11255626,147.86,147.85,9.02874697]
["bitfinex","SOLUSD",1749197204061,44.11254311,147.86,147.85,9.02874697]
["bitfinex","SOLUSD",1749197204266,44.11255728,147.86,147.85,9.02874697]
["bitfinex","SOLUSD",1749197204578,44.11255721,147.86,147.85,9.02874697]
["bitfinex","SOLUSD",1749197204762,44.11256328,147.86,147.85,9.02874697]
["bitfinex","SOLUSD",1749197204958,2.95256312,147.86,147.85,9.02874697]
["bitfinex","SOLUSD",1749197205276,2.95256312,147.86,147.81,10.58]
["bitfinex","SOLUSD",1749197205277,0.42648471,147.85,147.81,10.58]
["bitfinex","SOLUSD",1749197205461,0.42648471,147.85,147.82,26.0]
["bitfinex","SOLUSD",1749197205462,0.42648471,147.83,147.82,26.0]
["bitfinex","SOLUSD",1749197205664,2.95354141,147.83,147.82,26.0]
["bitfinex","SOLUSD",1749197205862,0.42648471,147.83,147.82,26.0]
["bitfinex","SOLUSD",1749197206071,2.95354311,147.83,147.82,26.0]
["bitfinex","SOLUSD",1749197206468,2.95359026,147.83,147.82,26.0]
["bitfinex","SOLUSD",1749197206670,2.95359064,147.83,147.82,26.0]
["bitfinex","SOLUSD",1749197206983,0.42648471,147.83,147.82,26.0]
["bitfinex","SOLUSD",1749197207190,2.95408229,147.83,147.82,26.0]
["bitfinex","SOLUSD",1749197207381,0.28432314,147.83,147.82,26.0]
["bitfinex","SOLUSD",1749197207673,2.9540819,147.83,147.82,26.0]
["bitfinex","SOLUSD",1749197207878,0.42648471,147.83,147.82,26.0]
["bitfinex","SOLUSD",1749197208084,0.42648471,147.82,147.81,10.58]
["bitfinex","SOLUSD",1749197208386,44.11435546,147.82,147.79,14.11398811]
["bitfinex","SOLUSD",1749197208559,0.42648471,147.8,147.79,40.11398811]
["bitfinex","SOLUSD",1749197208762,0.14216157,147.8,147.79,40.11398811]
["bitfinex","SOLUSD",1749197209484,0.14216157,147.8,147.79,14.11398811]
["bitfinex","SOLUSD",1749197210061,0.14216157,147.8,147.79,20.88034577]
["bitfinex","SOLUSD",1749197211053,0.42648471,147.81,147.78,6.76666377]
["bitfinex","SOLUSD",1749197211258,0.28432314,147.79,147.77,17.32707715]
["bitfinex","SOLUSD",1749197211465,41.44432314,147.78,147.77,31.44106526]
["bitfinex","SOLUSD",1749197211777,0.28432314,147.77,147.76,32.76760735]
["bitfinex","SOLUSD",1749197211978,0.28432314,147.77,147.76,46.88159546]
["bitfinex","SOLUSD",1749197212170,0.28432314,147.77,147.76,32.76760735]
["bitfinex","SOLUSD",1749197212776,0.42648471,147.77,147.76,26.0]
["bitfinex","SOLUSD",1749197213091,0.42648471,147.77,147.75,20.88206861]
["bitfinex","SOLUSD",1749197220783,0.42648471,147.77,147.75,14.11398811]
["bitfinex","SOLUSD",1749197220972,0.42648471,147.75,147.74,26.0]
["bitfinex","SOLUSD",1749197221175,2.96757024,147.75,147.74,26.0]
["bitfinex","SOLUSD",1749197221369,2.96757007,147.75,147.73,14.11398811]
["bitfinex","SOLUSD",1749197221569,2.96757007,147.75,147.68,5.40999416]
["bitfinex","SOLUSD",1749197221570,41.46432314,147.74,147.71,20.88371393]
["bitfinex","SOLUSD",1749197221769,0.14216157,147.73,147.71,6.76972582]
["bitfinex","SOLUSD",1749197221975,0.28432314,147.72,147.7,32.77032625]
["bitfinex","SOLUSD",1749197222184,0.28432314,147.72,147.71,26.0]
["bitfinex","SOLUSD",1749197222386,2.96796535,147.72,147.71,26.0]
["bitfinex","SOLUSD",1749197222588,2.82580378,147.72,147.71,26.0]
["bitfinex","SOLUSD",1749197222785,0.28432314,147.72,147.71,26.0]
["bitfinex","SOLUSD",1749197222980,2.82581696,147.72,147.71,46.88401045]
["bitfinex","SOLUSD",1749197223186,6.62135378,147.72,147.71,46.88401045]
["bitfinex","SOLUSD",1749197223404,4.07999653,147.72,147.71,46.88401045]
["bitfinex","SOLUSD",1749197223580,4.07976096,147.72,147.71,63.8090663]
["bitfinex","SOLUSD",1749197223780,4.07966128,147.72,147.71,63.8090663]
["bitfinex","SOLUSD",1749197223978,4.07945471,147.72,147.71,63.8090663]
["bitfinex","SOLUSD",1749197224189,4.07958261,147.72,147.71,63.8090663]
["bitfinex","SOLUSD",1749197224384,6.62095856,147.72,147.71,49.69507819]
["bitfinex","SOLUSD",1749197224589,4.07971796,147.72,147.71,63.8090663]
["bitfinex","SOLUSD",1749197224905,6.62106007,147.72,147.71,63.8090663]
["bitfinex","SOLUSD",1749197225203,6.62096413,147.72,147.71,63.8090663]
["bitfinex","SOLUSD",1749197225382,4.08990298,147.72,147.71,63.8090663]
["bitfinex","SOLUSD",1749197225575,4.08995825,147.72,147.71,63.8090663]
["bitfinex","SOLUSD",1749197225783,4.08993501,147.72,147.71,63.8090663]
["bitfinex","SOLUSD",1749197225984,6.63117979,147.72,147.71,63.8090663]
["bitfinex","SOLUSD",1749197226373,2.54119183,147.72,147.71,49.69507819]
["bitfinex","SOLUSD",1749197226578,4.07977716,147.72,147.71,46.88401045]
["bitfinex","SOLUSD",1749197226778,0.28432314,147.74,147.71,46.88401045]
["bitfinex","SOLUSD",1749197227079,6.62137223,147.73,147.71,32.77002234]
["bitfinex","SOLUSD",1749197227278,0.28432314,147.74,147.71,32.77002234]
["bitfinex","SOLUSD",1749197227501,41.32216157,147.74,147.71,32.77002234]
["bitfinex","SOLUSD",1749197228097,41.18,147.74,147.71,32.77002234]
["bitfinex","SOLUSD",1749197228286,41.18,147.74,147.73,14.11398811]
["bitfinex","SOLUSD",1749197228686,41.18,147.74,147.73,20.88309391]
["bitfinex","SOLUSD",1749197230184,0.42648471,147.77,147.73,20.88309391]
["bitfinex","SOLUSD",1749197230390,41.18,147.75,147.74,26.0]
["bitfinex","SOLUSD",1749197230618,0.42648471,147.77,147.75,6.7681895]
["bitfinex","SOLUSD",1749197230619,41.18,147.76,147.75,6.7681895]
["bitfinex","SOLUSD",1749197230796,41.18,147.76,147.75,20.88217761]
["bitfinex","SOLUSD",1749197231620,0.14216157,147.78,147.75,37.80265138]
["bitfinex","SOLUSD",1749197231796,41.46432314,147.78,147.77,14.11398811]
["bitfinex","SOLUSD",1749197232312,41.32216157,147.78,147.77,14.11398811]
["bitfinex","SOLUSD",1749197232508,41.18,147.78,147.77,14.11398811]
["bitfinex","SOLUSD",1749197232809,41.18,147.78,147.77,20.88126157]
["bitfinex","SOLUSD",1749197233714,0.14216157,147.83,147.8,26.0]
["bitfinex","SOLUSD",1749197233884,0.14216157,147.83,147.81,14.11398811]
["bitfinex","SOLUSD",1749197234086,0.14216157,147.83,147.82,14.11398811]
["bitfinex","SOLUSD",1749197234285,45.19428778,147.83,147.82,14.11398811]
["bitfinex","SOLUSD",1749197234489,0.42648471,147.82,147.81,14.11398811]
["bitfinex","SOLUSD",1749197234703,41.60648471,147.82,147.81,20.87943023]
["bitfinex","SOLUSD",1749197235996,10.58,147.85,147.81,20.87943023]
["bitfinex","SOLUSD",1749197236195,45.38728729,147.84,147.82,14.11398811]
["bitfinex","SOLUSD",1749197236511,41.18,147.84,147.82,14.11398811]
["bitfinex","SOLUSD",1749197236813,4.20715293,147.83,147.82,14.11398811]
["bitfinex","SOLUSD",1749197236994,45.38715293,147.83,147.82,14.11398811]
["bitfinex","SOLUSD",1749197237488,4.21466708,147.83,147.82,14.11398811]
["bitfinex","SOLUSD",1749197237796,41.18,147.83,147.82,14.11398811]
["bitfinex","SOLUSD",1749197238000,45.40097872,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197238186,41.18,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197238386,45.40078527,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197238583,41.18,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197238999,45.40065511,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197239796,41.18,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197239995,45.42655818,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197240406,45.44341356,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197240909,45.44354425,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197241114,45.44354425,147.83,147.82,14.11398811]
["bitfinex","SOLUSD",1749197241300,41.18,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197241488,45.46961036,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197241807,45.46970883,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197242398,41.18,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197242598,45.46954471,147.83,147.82,14.11398811]
["bitfinex","SOLUSD",1749197243199,45.46317717,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197243399,45.46327553,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197245387,41.18,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197245713,45.48552264,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197245895,41.18,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197246095,45.48535803,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197246812,45.47922573,147.83,147.82,20.87897255]
["bitfinex","SOLUSD",1749197247122,4.3186522,147.83,147.82,37.79143365]
["bitfinex","SOLUSD",1749197247307,4.31842151,147.83,147.82,63.79143365]
["bitfinex","SOLUSD",1749197247496,10.58,147.89,147.84,26.0]
["bitfinex","SOLUSD",1749197247497,0.42648471,147.88,147.84,26.0]
["bitfinex","SOLUSD",1749197247690,45.62042434,147.87,147.86,14.11398811]
["bitfinex","SOLUSD",1749197248297,4.46042434,147.87,147.86,14.11398811]
["bitfinex","SOLUSD",1749197248506,0.28432314,147.9,147.86,14.11398811]
["bitfinex","SOLUSD",1749197248507,0.14216157,147.89,147.86,14.11398811]
["bitfinex","SOLUSD",1749197248692,48.14108045,147.88,147.87,14.11398811]
["bitfinex","SOLUSD",1749197248892,43.82304804,147.88,147.87,14.11398811]
["bitfinex","SOLUSD",1749197249223,0.14216157,147.88,147.87,14.11398811]
["bitfinex","SOLUSD",1749197249512,45.62620675,147.88,147.87,14.11398811]
["bitfinex","SOLUSD",1749197249895,4.46620675,147.88,147.87,20.87668507]
["bitfinex","SOLUSD",1749197250110,45.62620675,147.88,147.87,20.87668507]
["bitfinex","SOLUSD",1749197250292,41.30216157,147.88,147.87,20.87668507]
["bitfinex","SOLUSD",1749197251303,4.49313318,147.88,147.87,14.11398811]
["bitfinex","SOLUSD",1749197251506,45.65313318,147.88,147.87,14.11398811]
["bitfinex","SOLUSD",1749197252428,41.30216157,147.88,147.87,14.11398811]
["bitfinex","SOLUSD",1749197252608,41.30216157,147.88,147.87,20.87668507]
["bitfinex","SOLUSD",1749197252806,45.6529678,147.88,147.87,20.87668507]
["bitfinex","SOLUSD",1749197253009,45.51080623,147.88,147.87,20.87668507]
["bitfinex","SOLUSD",1749197253617,45.52422908,147.88,147.87,20.87668507]
["bitfinex","SOLUSD",1749197253923,41.16,147.88,147.87,20.87668507]
["bitfinex","SOLUSD",1749197254094,45.52433563,147.88,147.87,20.87668507]
["bitfinex","SOLUSD",1749197254303,41.16,147.88,147.87,20.87668507]
["bitfinex","SOLUSD",1749197254601,45.52436164,147.88,147.87,20.87668507]
["bitfinex","SOLUSD",1749197255109,45.52436164,147.88,147.87,46.87668507]
["bitfinex","SOLUSD",1749197255616,4.39768854,147.88,147.87,63.78342747]
["bitfinex","SOLUSD",1749197255915,41.16,147.89,147.87,63.78342747]
["bitfinex","SOLUSD",1749197256109,41.16,147.89,147.88,14.11398811]
["bitfinex","SOLUSD",1749197256312,45.56066092,147.89,147.88,14.11398811]
["bitfinex","SOLUSD",1749197257113,45.56066092,147.89,147.88,20.87622776]
["bitfinex","SOLUSD",1749197257114,45.56056415,147.89,147.88,20.87622776]
["bitfinex","SOLUSD",1749197257304,41.16,147.89,147.88,20.87622776]
["bitfinex","SOLUSD",1749197257505,45.56069734,147.89,147.88,20.87622776]
["bitfinex","SOLUSD",1749197257709,4.40069734,147.89,147.88,20.87622776]
["bitfinex","SOLUSD",1749197259127,4.43106562,147.89,147.88,20.87622776]
["bitfinex","SOLUSD",1749197259317,41.16,147.9,147.88,20.87622776]
["bitfinex","SOLUSD",1749197259499,41.16,147.9,147.89,14.11398811]
["bitfinex","SOLUSD",1749197259914,4.43753943,147.9,147.89,14.11398811]
["bitfinex","SOLUSD",1749197260113,4.43723219,147.9,147.89,14.11398811]
["bitfinex","SOLUSD",1749197260324,4.43723202,147.9,147.89,14.11398811]
["bitfinex","SOLUSD",1749197260520,41.16,147.92,147.89,14.11398811]
["bitfinex","SOLUSD",1749197260717,41.16,147.92,147.91,14.11398811]
["bitfinex","SOLUSD",1749197260936,45.61527958,147.92,147.91,14.11398811]
["bitfinex","SOLUSD",1749197261232,41.16,147.92,147.91,20.8748562]
["bitfinex","SOLUSD",1749197261534,45.61526754,147.92,147.91,20.8748562]
["bitfinex","SOLUSD",1749197263418,45.65029357,147.92,147.91,20.8748562]
["bitfinex","SOLUSD",1749197263614,41.16,147.92,147.91,20.8748562]
["bitfinex","SOLUSD",1749197263835,45.79235517,147.92,147.9,40.11398811]
["bitfinex","SOLUSD",1749197264039,4.63245634,147.91,147.9,40.11398811]
["bitfinex","SOLUSD",1749197264416,4.62872352,147.91,147.9,40.11398811]
["bitfinex","SOLUSD",1749197264820,4.62992729,147.91,147.9,40.11398811]
["bitfinex","SOLUSD",1749197265022,0.14216157,147.91,147.9,40.11398811]
["bitfinex","SOLUSD",1749197265344,4.64009223,147.91,147.9,40.11398811]
["bitfinex","SOLUSD",1749197265531,0.14216157,147.91,147.9,40.11398811]
["bitfinex","SOLUSD",1749197266139,4.6398563,147.91,147.9,40.11398811]
["bitfinex","SOLUSD",1749197266529,0.14216157,147.91,147.9,40.11398811]
["bitfinex","SOLUSD",1749197266735,4.68433933,147.91,147.9,40.11398811]
["bitfinex","SOLUSD",1749197266915,4.68436998,147.91,147.9,40.11398811]
["bitfinex","SOLUSD",1749197267122,4.68436995,147.91,147.9,40.11398811]
["bitfinex","SOLUSD",1749197267635,4.68427146,147.91,147.9,40.11398811]
["bitfinex","SOLUSD",1749197268234,4.70236167,147.91,147.9,40.11398811]
["bitfinex","SOLUSD",1749197268623,4.70215752,147.91,147.9,40.11398811]
["bitfinex","SOLUSD",1749197268826,0.14216157,147.91,147.9,40.11398811]
["bitfinex","SOLUSD",1749197269025,41.44432314,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197269222,46.00445256,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197269433,46.00424841,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197269632,41.44432314,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197269929,46.00441853,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197270241,46.00799485,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197270440,46.00802891,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197270822,46.00789267,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197271019,41.58648471,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197271428,46.15005424,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197271619,41.58648471,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197272218,46.16502702,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197272724,48.68297616,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197272931,41.58648471,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197273424,46.16532318,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197273625,46.16522331,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197273836,46.16262737,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197274340,46.16261526,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197274522,41.58648471,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197274724,48.6803481,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197274925,7.5203481,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197275227,46.14270547,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197275432,44.08413204,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197275625,48.6535719,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197275826,46.13592457,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197276130,46.13556651,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197276330,48.65321384,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197276931,48.65322694,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197277131,48.65326109,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197277332,48.65324883,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197277545,48.65324413,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197277845,48.65133013,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197278025,48.65131703,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197278225,46.1336744,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197278438,44.08413204,147.92,147.91,0.42832843]
["bitfinex","SOLUSD",1749197278621,62.7653221,147.92,147.91,0.03980338]
["bitfinex","SOLUSD",1749197279229,58.19812015,147.92,147.91,0.03980338]
["bitfinex","SOLUSD",1749197279422,62.71093941,147.92,147.91,0.03980338]
["bitfinex","SOLUSD",1749197279640,62.71278972,147.92,147.91,0.00415834]
["bitfinex","SOLUSD",1749197279827,60.19514239,147.92,147.91,0.00415834]
["bitfinex","SOLUSD",1749197280421,88.12581119,147.92,147.91,0.00415834]
["bitfinex","SOLUSD",1749197280627,81.36540016,147.92,147.91,0.00415834]
["bitfinex","SOLUSD",1749197281138,0.42648471,147.91,147.86,26.0]
["bitfinex","SOLUSD",1749197281349,0.42648471,147.89,147.86,26.0]
["bitfinex","SOLUSD",1749197281648,0.42648471,147.89,147.86,40.11398811]
["bitfinex","SOLUSD",1749197281649,48.1645949,147.88,147.86,40.11398811]
["bitfinex","SOLUSD",1749197281850,48.1645949,147.88,147.86,46.87708245]
["bitfinex","SOLUSD",1749197281851,41.14,147.88,147.86,46.87708245]
["bitfinex","SOLUSD",1749197282028,4.50347434,147.87,147.86,46.87708245]
["bitfinex","SOLUSD",1749197282732,45.64347434,147.87,147.86,46.87708245]
["bitfinex","SOLUSD",1749197282934,45.64564762,147.87,147.86,46.87708245]
["bitfinex","SOLUSD",1749197283128,45.64562386,147.87,147.86,46.87708245]
["bitfinex","SOLUSD",1749197283349,45.64660921,147.87,147.86,46.87708245]
["bitfinex","SOLUSD",1749197283542,45.64659694,147.87,147.86,46.87708245]
["bitfinex","SOLUSD",1749197283743,41.14,147.87,147.86,46.87708245]
["bitfinex","SOLUSD",1749197283941,45.64659594,147.87,147.86,46.87708245]
["bitfinex","SOLUSD",1749197284539,45.64832061,147.87,147.86,46.87708245]
["bitfinex","SOLUSD",1749197284733,41.14,147.87,147.86,46.87708245]
["bitfinex","SOLUSD",1749197284927,0.42648471,147.91,147.86,46.87708245]
["bitfinex","SOLUSD",1749197285132,41.14,147.9,147.86,32.76309434]
["bitfinex","SOLUSD",1749197285332,4.50762826,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749197285650,4.50423835,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749197285863,7.02715122,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749197286032,7.02715605,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749197286447,2.5229177,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749197286631,4.50352268,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749197286831,7.02980599,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749197287038,7.02977179,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749197287435,7.45624335,147.89,147.87,14.11398811]
["bitfinex","SOLUSD",1749197287628,0.42648471,147.89,147.88,14.11398811]
["bitfinex","SOLUSD",1749197287836,7.45656827,147.89,147.88,14.11398811]
["bitfinex","SOLUSD",1749197288034,2.95275179,147.89,147.88,14.11398811]
["bitfinex","SOLUSD",1749197288237,4.92447513,147.89,147.88,14.11398811]
["bitfinex","SOLUSD",1749197288554,7.02425868,147.89,147.88,14.11398811]
["bitfinex","SOLUSD",1749197288735,2.52627316,147.89,147.88,14.11398811]
["bitfinex","SOLUSD",1749197288931,41.14,147.9,147.88,20.87618164]
["bitfinex","SOLUSD",1749197289137,2.52628618,147.89,147.88,6.76219353]
["bitfinex","SOLUSD",1749197289336,2.52622067,147.89,147.88,20.87618164]
["bitfinex","SOLUSD",1749197289653,2.52623382,147.89,147.88,20.87618164]
["bitfinex","SOLUSD",1749197289852,7.0241255,147.89,147.88,20.87618164]
["bitfinex","SOLUSD",1749197290054,2.52623382,147.89,147.88,20.87618164]
["bitfinex","SOLUSD",1749197290265,7.02272722,147.89,147.88,20.87618164]
["bitfinex","SOLUSD",1749197290437,41.14,147.9,147.88,20.87618164]
["bitfinex","SOLUSD",1749197290635,2.52620651,147.89,147.88,6.76219353]
["bitfinex","SOLUSD",1749197290839,7.0226799,147.89,147.88,20.87618164]
["bitfinex","SOLUSD",1749197291445,7.02803919,147.89,147.88,20.87618164]
["bitfinex","SOLUSD",1749197291651,48.16803919,147.89,147.88,20.87618164]
["bitfinex","SOLUSD",1749197291846,45.63647339,147.89,147.88,46.87618164]
["bitfinex","SOLUSD",1749197292050,48.18130418,147.89,147.88,46.87618164]
["bitfinex","SOLUSD",1749197292247,48.18102446,147.89,147.88,46.87618164]
["bitfinex","SOLUSD",1749197292453,7.04102446,147.89,147.88,46.87618164]
["bitfinex","SOLUSD",1749197293258,41.14,147.9,147.88,46.87618164]
["bitfinex","SOLUSD",1749197293446,7.03781973,147.89,147.88,32.76219353]
["bitfinex","SOLUSD",1749197293647,2.53121178,147.89,147.88,46.87618164]
["bitfinex","SOLUSD",1749197293850,4.50662263,147.89,147.88,46.87618164]
["bitfinex","SOLUSD",1749197294151,43.67121178,147.89,147.88,32.76219353]
["bitfinex","SOLUSD",1749197294351,48.17783441,147.89,147.88,32.76219353]
["bitfinex","SOLUSD",1749197294560,7.03968485,147.89,147.88,46.87618164]
["bitfinex","SOLUSD",1749197294751,48.17968485,147.89,147.88,46.87618164]
["bitfinex","SOLUSD",1749197294952,7.03035535,147.89,147.88,46.87618164]
["bitfinex","SOLUSD",1749197295150,43.67226428,147.89,147.88,40.11398811]
["bitfinex","SOLUSD",1749197295354,48.1718991,147.89,147.88,36.72838371]
["bitfinex","SOLUSD",1749197295551,48.17206768,147.89,147.88,36.72838371]
["bitfinex","SOLUSD",1749197295754,48.17206754,147.89,147.88,36.72838371]
["bitfinex","SOLUSD",1749197295972,48.17206699,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197296567,48.16534705,147.89,147.88,29.37663525]
["bitfinex","SOLUSD",1749197296761,45.6328993,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197296939,48.16565878,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197297146,48.13508946,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197297354,48.13452074,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197297547,48.13471031,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197298666,41.14,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197298868,48.13656477,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197299058,45.60720252,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197299259,48.14052802,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197300774,45.60720252,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197300974,48.14052802,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197301169,43.67351941,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197301369,48.14089823,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197301753,45.60032288,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197302176,48.13364003,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197302468,45.60022016,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197302671,45.6001341,147.89,147.88,29.37663525]
["bitfinex","SOLUSD",1749197302854,48.13331539,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197303058,48.13336746,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197303572,48.13266918,147.89,147.88,43.49062336]
["bitfinex","SOLUSD",1749197303750,48.13266918,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197303954,48.13246445,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197304148,41.14,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197304348,43.67318715,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197304672,48.13225905,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197305854,43.67318715,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197306163,45.59998313,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197306568,43.67358677,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197306872,48.13346723,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197307273,48.13299319,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197307672,43.67345493,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197307871,48.12772443,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197308437,6.98772443,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197308563,48.12772443,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197308963,48.12745092,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197309386,48.12799691,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197309557,41.14,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197309759,4.45898843,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197309966,4.45892,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197310167,6.99178943,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197310484,4.45815195,147.89,147.88,43.42500036]
["bitfinex","SOLUSD",1749197311289,41.14,147.9,147.88,43.42500036]
["bitfinex","SOLUSD",1749197311455,41.14,147.9,147.89,14.11398811]
["bitfinex","SOLUSD",1749197311782,48.13234321,147.9,147.89,14.11398811]
["bitfinex","SOLUSD",1749197312382,43.67324641,147.9,147.89,20.87577051]
["bitfinex","SOLUSD",1749197312567,48.13124165,147.9,147.89,20.87577051]
["bitfinex","SOLUSD",1749197312894,48.13124247,147.9,147.89,20.87577051]
["bitfinex","SOLUSD",1749197313082,43.67338718,147.9,147.89,20.87577051]
["bitfinex","SOLUSD",1749197313262,43.67337225,147.9,147.89,20.87577051]
["bitfinex","SOLUSD",1749197313583,41.14,147.9,147.89,20.87577051]
["bitfinex","SOLUSD",1749197313762,45.59829735,147.9,147.89,20.87577051]
["bitfinex","SOLUSD",1749197313961,48.1316696,147.9,147.89,20.87577051]
["bitfinex","SOLUSD",1749197314275,48.13169596,147.9,147.89,20.87577051]
["bitfinex","SOLUSD",1749197314470,6.98418728,147.9,147.89,20.87577051]
["bitfinex","SOLUSD",1749197314664,95.75419248,147.96,147.89,20.87577051]
["bitfinex","SOLUSD",1749197314865,48.5505393,147.95,147.93,14.11398811]
["bitfinex","SOLUSD",1749197315070,6.98405005,147.94,147.93,5.65182546]
["bitfinex","SOLUSD",1749197315275,41.56648471,147.95,147.93,5.65182546]
["bitfinex","SOLUSD",1749197315482,4.45074312,147.94,147.93,5.65182546]
["bitfinex","SOLUSD",1749197315679,6.9840454,147.94,147.93,5.65182546]
["bitfinex","SOLUSD",1749197315987,2.53330228,147.94,147.93,5.65182546]
["bitfinex","SOLUSD",1749197316177,41.56648471,147.95,147.93,12.41177949]
["bitfinex","SOLUSD",1749197316485,43.67328881,147.94,147.93,12.41177949]
["bitfinex","SOLUSD",1749197316785,43.6732894,147.94,147.93,5.65182546]
["bitfinex","SOLUSD",1749197316991,43.6732894,147.94,147.92,20.87420525]
["bitfinex","SOLUSD",1749197317287,2.95977411,147.93,147.91,14.11398811]
["bitfinex","SOLUSD",1749197317461,2.5332894,147.92,147.91,14.11398811]
["bitfinex","SOLUSD",1749197317863,2.53255608,147.92,147.91,14.11398811]
["bitfinex","SOLUSD",1749197318075,2.53251655,147.92,147.91,14.11398811]
["bitfinex","SOLUSD",1749197318478,2.53252184,147.92,147.91,14.11398811]
["bitfinex","SOLUSD",1749197318683,2.53256137,147.92,147.91,20.87484718]
["bitfinex","SOLUSD",1749197319885,2.53190366,147.92,147.91,20.87484718]
["bitfinex","SOLUSD",1749197320283,2.53189049,147.92,147.91,20.87484718]
["bitfinex","SOLUSD",1749197321190,2.53188576,147.92,147.91,20.87484718]
["bitfinex","SOLUSD",1749197321493,2.53130341,147.92,147.91,20.87484718]
["bitfinex","SOLUSD",1749197321965,41.14,147.92,147.91,20.87484718]
["bitfinex","SOLUSD",1749197322567,43.67129024,147.92,147.91,6.76085907]
["bitfinex","SOLUSD",1749197322772,43.67129024,147.92,147.91,20.87484718]
["bitfinex","SOLUSD",1749197323388,41.14,147.92,147.91,20.87484718]
["bitfinex","SOLUSD",1749197323690,43.67130341,147.92,147.91,20.87484718]
["bitfinex","SOLUSD",1749197324078,43.67103777,147.92,147.91,20.87484718]
["bitfinex","SOLUSD",1749197324980,43.67069371,147.92,147.91,20.87484718]
["bitfinex","SOLUSD",1749197325367,41.14,147.92,147.91,20.87484718]
["bitfinex","SOLUSD",1749197325569,43.67069371,147.92,147.91,20.87484718]
["bitfinex","SOLUSD",1749197328488,43.67068054,147.92,147.91,20.87484718]
["bitfinex","SOLUSD",1749197328994,41.14,147.92,147.91,20.87484718]
["bitfinex","SOLUSD",1749197329196,2.53068054,147.92,147.91,20.87484718]
["bitfinex","SOLUSD",1749197329873,2.53046388,147.92,147.91,20.87484718]
["bitfinex","SOLUSD",1749197330073,2.53046388,147.92,147.91,6.76085907]
["bitfinex","SOLUSD",1749197330287,41.12,147.93,147.91,20.87484718]
["bitfinex","SOLUSD",1749197330473,41.12,147.93,147.92,14.11398811]
["bitfinex","SOLUSD",1749197330674,2.53046271,147.93,147.92,14.11398811]
["bitfinex","SOLUSD",1749197330908,43.65045799,147.93,147.92,14.11398811]
["bitfinex","SOLUSD",1749197331082,0.42648471,147.95,147.92,14.11398811]
["bitfinex","SOLUSD",1749197331293,43.65045799,147.94,147.91,6.76085907]
["bitfinex","SOLUSD",1749197331483,41.12,147.94,147.93,14.11398811]
["bitfinex","SOLUSD",1749197331676,43.65053046,147.94,147.93,14.11398811]
["bitfinex","SOLUSD",1749197331873,2.53052929,147.94,147.93,14.11398811]
["bitfinex","SOLUSD",1749197332072,43.65052929,147.94,147.93,14.11398811]
["bitfinex","SOLUSD",1749197332271,41.12,147.94,147.93,20.87394214]
["bitfinex","SOLUSD",1749197332472,43.65052929,147.94,147.93,20.87394214]
["bitfinex","SOLUSD",1749197332680,41.12,147.94,147.93,20.87394214]
["bitfinex","SOLUSD",1749197332880,43.65052929,147.94,147.93,20.87394214]
["bitfinex","SOLUSD",1749197333276,43.65041602,147.94,147.93,20.87394214]
["bitfinex","SOLUSD",1749197333480,41.12,147.94,147.93,20.87394214]
["bitfinex","SOLUSD",1749197333694,43.65041602,147.94,147.93,20.87394214]
["bitfinex","SOLUSD",1749197333898,41.12,147.94,147.93,40.11398811]
["bitfinex","SOLUSD",1749197334393,43.65052929,147.94,147.93,40.11398811]
["bitfinex","SOLUSD",1749197335088,43.65052929,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749197335878,41.12,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749197336199,43.65132574,147.94,147.91,41.7808987]
["bitfinex","SOLUSD",1749197336392,2.53132574,147.93,147.91,41.7808987]
["bitfinex","SOLUSD",1749197336594,2.53132574,147.92,147.91,41.7808987]
["bitfinex","SOLUSD",1749197336793,2.53072984,147.92,147.91,41.7808987]
["bitfinex","SOLUSD",1749197336992,41.12,147.94,147.91,41.7808987]
["bitfinex","SOLUSD",1749197337191,2.53041409,147.93,147.91,46.85559963]
["bitfinex","SOLUSD",1749197337389,41.12,147.94,147.92,14.09473154]
["bitfinex","SOLUSD",1749197337696,2.53035313,147.93,147.92,14.09473154]
["bitfinex","SOLUSD",1749197337903,2.53013429,147.93,147.92,20.85495974]
["bitfinex","SOLUSD",1749197338096,2.53014543,147.93,147.92,20.85495974]
["bitfinex","SOLUSD",1749197338603,41.18,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749197338897,43.71024412,147.96,147.95,40.09473154]
["bitfinex","SOLUSD",1749197339202,43.70981533,147.96,147.95,40.09473154]
["bitfinex","SOLUSD",1749197339394,2.52981533,147.96,147.95,40.09473154]
["bitfinex","SOLUSD",1749197339596,43.70986104,147.96,147.95,40.09473154]
["bitfinex","SOLUSD",1749197339791,43.70984762,147.96,147.95,40.09473154]
["bitfinex","SOLUSD",1749197339981,43.70984762,147.96,147.95,46.85377175]
["bitfinex","SOLUSD",1749197339982,41.18,147.96,147.95,46.85377175]
["bitfinex","SOLUSD",1749197340177,43.70992103,147.96,147.95,46.85377175]
["bitfinex","SOLUSD",1749197340382,43.71044968,147.96,147.95,46.85377175]
["bitfinex","SOLUSD",1749197340995,41.18,147.96,147.95,46.85377175]
["bitfinex","SOLUSD",1749197341196,43.71106103,147.96,147.95,46.85377175]
["bitfinex","SOLUSD",1749197341384,2.53106103,147.96,147.95,46.85377175]
["bitfinex","SOLUSD",1749197341584,41.18,147.96,147.95,46.85377175]
["bitfinex","SOLUSD",1749197344098,13.02209189,148.0,147.95,63.75137229]
["bitfinex","SOLUSD",1749197344302,13.02209189,148.0,147.99,14.09473154]
["bitfinex","SOLUSD",1749197344504,43.68692671,148.0,147.99,14.09473154]
["bitfinex","SOLUSD",1749197344700,2.52692671,148.0,147.99,14.09473154]
["bitfinex","SOLUSD",1749197344892,43.6869247,148.0,147.99,14.09473154]
["bitfinex","SOLUSD",1749197345088,43.6869247,148.0,147.98,14.09473154]
["bitfinex","SOLUSD",1749197345278,43.68693253,147.99,147.98,14.09473154]
["bitfinex","SOLUSD",1749197345483,41.16,147.99,147.98,14.09473154]
["bitfinex","SOLUSD",1749197345683,43.68688054,147.99,147.98,14.09473154]
["bitfinex","SOLUSD",1749197346194,41.16,147.99,147.98,14.09473154]
["bitfinex","SOLUSD",1749197346405,43.68728996,147.99,147.98,14.09473154]
["bitfinex","SOLUSD",1749197346605,44.11377467,147.99,147.95,26.0]
["bitfinex","SOLUSD",1749197346785,2.52438048,147.98,147.97,40.09473154]
["bitfinex","SOLUSD",1749197346985,2.52438048,147.98,147.97,26.0]
["bitfinex","SOLUSD",1749197347179,2.52438048,147.98,147.97,40.09473154]
["bitfinex","SOLUSD",1749197347180,2.52430361,147.98,147.97,40.09473154]
["bitfinex","SOLUSD",1749197347707,2.52431674,147.98,147.97,40.09473154]
["bitfinex","SOLUSD",1749197347881,41.58648471,147.99,147.97,40.09473154]
["bitfinex","SOLUSD",1749197348292,2.52431251,147.98,147.97,40.09473154]
["bitfinex","SOLUSD",1749197349011,2.52430018,147.98,147.97,40.09473154]
["bitfinex","SOLUSD",1749197349203,41.58648471,147.99,147.97,40.09473154]
["bitfinex","SOLUSD",1749197349710,2.5242996,147.98,147.97,46.85285818]
["bitfinex","SOLUSD",1749197350097,41.16,147.99,147.97,46.85285818]
["bitfinex","SOLUSD",1749197350299,41.16,147.99,147.98,14.09473154]
["bitfinex","SOLUSD",1749197350508,43.68256382,147.99,147.95,26.0]
["bitfinex","SOLUSD",1749197350806,41.16,147.99,147.97,14.09473154]
["bitfinex","SOLUSD",1749197350996,2.5227555,147.98,147.97,14.09473154]
["bitfinex","SOLUSD",1749197351193,2.52276772,147.98,147.97,14.09473154]
["bitfinex","SOLUSD",1749197351598,41.16,147.99,147.97,14.09473154]
["bitfinex","SOLUSD",1749197351801,2.52279868,147.98,147.95,26.0]
["bitfinex","SOLUSD",1749197351995,2.52279868,147.98,147.96,14.09473154]
["bitfinex","SOLUSD",1749197352215,41.16,147.99,147.97,14.09473154]
["bitfinex","SOLUSD",1749197352400,2.52285097,147.98,147.96,6.7583939]
["bitfinex","SOLUSD",1749197352599,41.16,147.99,147.95,32.7588219]
["bitfinex","SOLUSD",1749197352811,2.5229934,147.98,147.97,14.09473154]
["bitfinex","SOLUSD",1749197353109,2.52293761,147.98,147.97,14.09473154]
["bitfinex","SOLUSD",1749197353319,2.52299006,147.98,147.97,14.09473154]
["bitfinex","SOLUSD",1749197353686,2.52299006,147.98,147.96,26.0]
["bitfinex","SOLUSD",1749197354006,2.52299006,147.97,147.95,14.09473154]
["bitfinex","SOLUSD",1749197354192,2.52299006,147.96,147.95,14.09473154]
["bitfinex","SOLUSD",1749197354395,2.522882,147.96,147.95,14.09473154]
["bitfinex","SOLUSD",1749197354707,0.42648471,147.98,147.95,14.09473154]
["bitfinex","SOLUSD",1749197354897,2.52296372,147.97,147.95,14.09473154]
["bitfinex","SOLUSD",1749197355206,2.52296372,147.96,147.95,14.09473154]
["bitfinex","SOLUSD",1749197356099,14.52121625,147.98,147.95,26.0]
["bitfinex","SOLUSD",1749197356303,14.52121625,147.98,147.92,10.56]
["bitfinex","SOLUSD",1749197356304,0.28432314,147.95,147.92,24.65473154]
["bitfinex","SOLUSD",1749197356498,41.18,147.94,147.93,14.09473154]
["bitfinex","SOLUSD",1749197357529,43.7037645,147.94,147.93,14.09473154]
["bitfinex","SOLUSD",1749197357697,41.18,147.94,147.93,14.09473154]
["bitfinex","SOLUSD",1749197357895,43.70371712,147.94,147.93,14.09473154]
["bitfinex","SOLUSD",1749197358098,43.70383981,147.94,147.93,20.85468557]
["bitfinex","SOLUSD",1749197358313,41.18,147.94,147.93,20.85468557]
["bitfinex","SOLUSD",1749197358699,41.18,147.94,147.93,14.09473154]
["bitfinex","SOLUSD",1749197358900,43.70372466,147.94,147.93,14.09473154]
["bitfinex","SOLUSD",1749197359603,41.18,147.94,147.93,14.09473154]
["bitfinex","SOLUSD",1749197360008,43.70424696,147.94,147.93,14.09473154]
["bitfinex","SOLUSD",1749197360198,41.18,147.94,147.93,20.85468557]
["bitfinex","SOLUSD",1749197360398,43.70439119,147.94,147.93,20.85468557]
["bitfinex","SOLUSD",1749197360719,41.18,147.94,147.93,20.85468557]
["bitfinex","SOLUSD",1749197361208,43.70423232,147.94,147.93,20.85468557]
["bitfinex","SOLUSD",1749197361405,43.70443606,147.94,147.93,20.85468557]
["bitfinex","SOLUSD",1749197361608,41.18,147.94,147.93,20.85468557]
["bitfinex","SOLUSD",1749197362313,43.70479256,147.94,147.93,20.85468557]
["bitfinex","SOLUSD",1749197362495,43.70479256,147.94,147.93,14.09473154]
["bitfinex","SOLUSD",1749197363735,41.18,147.94,147.93,14.09473154]
["bitfinex","SOLUSD",1749197364023,43.7053207,147.94,147.93,20.85468557]
["bitfinex","SOLUSD",1749197364399,89.0,147.98,147.93,20.85468557]
["bitfinex","SOLUSD",1749197364600,41.16,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749197365698,41.16,147.95,147.94,9.01578823]
["bitfinex","SOLUSD",1749197366120,41.26,147.96,147.94,9.01578823]
["bitfinex","SOLUSD",1749197366318,41.26,147.96,147.95,9.01578823]
["bitfinex","SOLUSD",1749197366496,41.26,147.96,147.95,15.77482844]
["bitfinex","SOLUSD",1749197366906,0.42648471,147.98,147.95,15.77482844]
["bitfinex","SOLUSD",1749197367121,43.76596096,147.97,147.95,15.77482844]
["bitfinex","SOLUSD",1749197367324,41.24,147.97,147.96,14.08597673]
["bitfinex","SOLUSD",1749197367519,43.76596568,147.97,147.96,14.08597673]
["bitfinex","SOLUSD",1749197368300,43.76618546,147.97,147.96,14.08597673]
["bitfinex","SOLUSD",1749197368501,41.24,147.97,147.95,26.0]
["bitfinex","SOLUSD",1749197368711,41.24,147.97,147.95,40.08597673]
["bitfinex","SOLUSD",1749197369322,2.5266956,147.96,147.95,40.08597673]
["bitfinex","SOLUSD",1749197369617,2.5266956,147.96,147.95,46.84501694]
["bitfinex","SOLUSD",1749197369924,43.7666956,147.96,147.95,46.84501694]
["bitfinex","SOLUSD",1749197370115,41.24,147.96,147.95,46.84501694]
["bitfinex","SOLUSD",1749197370924,14.51246144,147.99,147.95,46.84501694]
["bitfinex","SOLUSD",1749197371110,43.74700324,147.98,147.95,46.84501694]
["bitfinex","SOLUSD",1749197371315,2.52700285,147.97,147.95,46.84501694]
["bitfinex","SOLUSD",1749197371624,2.52700285,147.96,147.95,46.84501694]
["bitfinex","SOLUSD",1749197372122,2.52700197,147.96,147.95,46.84501694]
["bitfinex","SOLUSD",1749197372813,2.52697772,147.96,147.95,46.84501694]
["bitfinex","SOLUSD",1749197373522,2.52736249,147.96,147.95,46.84501694]
["bitfinex","SOLUSD",1749197373730,41.22,147.98,147.95,46.84501694]
["bitfinex","SOLUSD",1749197374219,2.52732266,147.97,147.95,46.84501694]
["bitfinex","SOLUSD",1749197374543,2.52732266,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749197375405,16.61329939,147.96,147.92,20.84638776]
["bitfinex","SOLUSD",1749197375630,57.8146726,147.95,147.91,24.66597673]
["bitfinex","SOLUSD",1749197375834,17.04098412,147.94,147.89,6.76164697]
["bitfinex","SOLUSD",1749197376123,2.52836001,147.93,147.9,40.08597673]
["bitfinex","SOLUSD",1749197376325,43.74836194,147.92,147.9,40.08597673]
["bitfinex","SOLUSD",1749197376526,2.52836194,147.91,147.9,40.08597673]
["bitfinex","SOLUSD",1749197376722,41.22,147.92,147.9,40.08597673]
["bitfinex","SOLUSD",1749197377025,2.52789234,147.91,147.9,40.08597673]
["bitfinex","SOLUSD",1749197377210,2.5277083,147.91,147.9,40.08597673]
["bitfinex","SOLUSD",1749197377410,41.22,147.92,147.9,46.84721447]
["bitfinex","SOLUSD",1749197377610,2.52789415,147.91,147.9,40.08597673]
["bitfinex","SOLUSD",1749197378206,2.52789415,147.91,147.9,26.0]
["bitfinex","SOLUSD",1749197378607,2.52789415,147.91,147.9,40.08597673]
["bitfinex","SOLUSD",1749197378808,2.5274179,147.91,147.9,46.84730194]
["bitfinex","SOLUSD",1749197379111,2.52739677,147.91,147.9,46.84730194]
["bitfinex","SOLUSD",1749197379312,2.52735088,147.91,147.9,46.84730194]
["bitfinex","SOLUSD",1749197379827,41.22,147.92,147.9,46.84730194]
["bitfinex","SOLUSD",1749197380213,2.52631037,147.91,147.9,46.84730194]
["bitfinex","SOLUSD",1749197380420,41.22,147.92,147.9,32.76132521]
["bitfinex","SOLUSD",1749197380617,2.52630906,147.91,147.9,46.84730194]
["bitfinex","SOLUSD",1749197380821,2.5262546,147.91,147.9,46.84730194]
["bitfinex","SOLUSD",1749197381021,41.22,147.92,147.9,46.84730194]
["bitfinex","SOLUSD",1749197381222,41.22,147.92,147.91,14.08597673]
["bitfinex","SOLUSD",1749197381415,43.74636621,147.92,147.91,14.08597673]
["bitfinex","SOLUSD",1749197381614,43.74636621,147.92,147.9,32.76132521]
["bitfinex","SOLUSD",1749197381817,41.22,147.92,147.91,14.08597673]
["bitfinex","SOLUSD",1749197382017,41.22,147.92,147.91,20.84684482]
["bitfinex","SOLUSD",1749197383630,43.74591488,147.92,147.91,20.84684482]
["bitfinex","SOLUSD",1749197383936,41.22,147.92,147.91,20.84684482]
["bitfinex","SOLUSD",1749197384624,43.74586643,147.92,147.91,20.84684482]
["bitfinex","SOLUSD",1749197384824,43.74587517,147.92,147.91,20.84684482]
["bitfinex","SOLUSD",1749197385023,43.74579151,147.92,147.91,20.84684482]
["bitfinex","SOLUSD",1749197385439,41.22,147.92,147.91,20.84684482]
["bitfinex","SOLUSD",1749197385637,43.74559593,147.92,147.91,20.84684482]
["bitfinex","SOLUSD",1749197385841,41.22,147.92,147.91,20.84684482]
["bitfinex","SOLUSD",1749197386229,43.74547779,147.92,147.91,20.84684482]
["bitfinex","SOLUSD",1749197386427,43.74545839,147.92,147.91,20.84684482]
["bitfinex","SOLUSD",1749197386829,43.74538094,147.92,147.91,20.84684482]
["bitfinex","SOLUSD",1749197387028,43.74537631,147.92,147.91,20.84684482]
["bitfinex","SOLUSD",1749197387227,41.22,147.92,147.91,15.78142313]
["bitfinex","SOLUSD",1749197387647,43.74531061,147.92,147.91,15.78142313]
["bitfinex","SOLUSD",1749197387944,43.74537631,147.92,147.91,15.78142313]
["bitfinex","SOLUSD",1749197388429,43.74537631,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197388628,43.74537631,147.92,147.91,15.78142313]
["bitfinex","SOLUSD",1749197389225,43.74661149,147.92,147.91,15.78142313]
["bitfinex","SOLUSD",1749197389434,41.22,147.92,147.91,15.78142313]
["bitfinex","SOLUSD",1749197389957,43.746858,147.92,147.91,15.78142313]
["bitfinex","SOLUSD",1749197390254,43.746858,147.92,147.9,26.0]
["bitfinex","SOLUSD",1749197390555,2.52653321,147.91,147.9,35.02055504]
["bitfinex","SOLUSD",1749197390719,2.52662956,147.91,147.9,41.78188025]
["bitfinex","SOLUSD",1749197390915,41.22,147.92,147.9,41.78188025]
["bitfinex","SOLUSD",1749197391215,2.52687007,147.91,147.9,41.78188025]
["bitfinex","SOLUSD",1749197392245,41.2,147.92,147.9,41.78188025]
["bitfinex","SOLUSD",1749197392437,5.05152644,147.94,147.91,9.02055504]
["bitfinex","SOLUSD",1749197392636,2.52750819,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749197392837,41.2,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749197393153,5.05152644,147.96,147.91,6.76086809]
["bitfinex","SOLUSD",1749197393321,43.72717706,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1749197393520,10.72216157,147.98,147.94,26.0]
["bitfinex","SOLUSD",1749197393521,41.2,147.96,147.94,26.0]
["bitfinex","SOLUSD",1749197393740,2.52693137,147.95,147.94,26.0]
["bitfinex","SOLUSD",1749197393926,2.52693137,147.95,147.94,35.02055504]
["bitfinex","SOLUSD",1749197394234,41.2,147.96,147.94,35.02055504]
["bitfinex","SOLUSD",1749197394448,2.52719364,147.95,147.94,26.0]
["bitfinex","SOLUSD",1749197394643,41.2,147.96,147.94,41.78005213]
["bitfinex","SOLUSD",1749197394851,2.52720601,147.95,147.94,41.78005213]
["bitfinex","SOLUSD",1749197395044,2.52720659,147.95,147.94,41.78005213]
["bitfinex","SOLUSD",1749197395247,2.52720659,147.95,147.94,46.84490198]
["bitfinex","SOLUSD",1749197395964,2.52797426,147.95,147.94,46.84490198]
["bitfinex","SOLUSD",1749197396118,41.2,147.96,147.94,63.74364471]
["bitfinex","SOLUSD",1749197396323,41.2,147.97,147.95,14.08540489]
["bitfinex","SOLUSD",1749197396649,41.2,147.97,147.96,14.08540489]
["bitfinex","SOLUSD",1749197396948,43.72787427,147.97,147.96,20.84398829]
["bitfinex","SOLUSD",1749197397118,43.72786471,147.97,147.96,20.84398829]
["bitfinex","SOLUSD",1749197397651,41.2,147.97,147.96,20.84398829]
["bitfinex","SOLUSD",1749197397954,2.52786906,147.97,147.96,20.84398829]
["bitfinex","SOLUSD",1749197398157,43.72787087,147.97,147.96,20.84398829]
["bitfinex","SOLUSD",1749197398333,43.72786615,147.97,147.96,20.84398829]
["bitfinex","SOLUSD",1749197399059,43.72766846,147.97,147.96,20.84398829]
["bitfinex","SOLUSD",1749197399242,43.72766373,147.97,147.96,20.84398829]
["bitfinex","SOLUSD",1749197399649,2.52766373,147.97,147.96,20.84398829]
["bitfinex","SOLUSD",1749197399852,41.18,147.97,147.96,20.84398829]
["bitfinex","SOLUSD",1749197400048,43.70748047,147.97,147.96,20.84398829]
["bitfinex","SOLUSD",1749197400240,5.19659609,148.0,147.96,20.84398829]
["bitfinex","SOLUSD",1749197400241,5.05443452,148.0,147.96,20.84398829]
["bitfinex","SOLUSD",1749197400442,2.52730043,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749197400648,43.70730043,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749197400940,41.18,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749197401258,5.05443452,148.0,147.96,6.7585834]
["bitfinex","SOLUSD",1749197401458,41.18,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749197401758,41.18,147.97,147.96,20.84398829]
["bitfinex","SOLUSD",1749197403952,41.18,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749197404172,41.18,147.97,147.96,20.84398829]
["bitfinex","SOLUSD",1749197408764,1.81072314,148.01,147.99,26.0]
["bitfinex","SOLUSD",1749197409061,6.47106157,148.04,148.03,26.0]
["bitfinex","SOLUSD",1749197409263,55.24307828,148.04,148.03,26.0]
["bitfinex","SOLUSD",1749197409457,69.61280631,148.04,148.03,26.0]
["bitfinex","SOLUSD",1749197409643,69.61241659,148.04,148.03,26.0]
["bitfinex","SOLUSD",1749197409846,69.61242972,148.04,148.03,26.0]
["bitfinex","SOLUSD",1749197410046,55.52696761,148.04,148.03,26.0]
["bitfinex","SOLUSD",1749197410371,55.24259197,148.04,148.03,26.0]
["bitfinex","SOLUSD",1749197410673,0.42648471,148.03,148.02,26.0]
["bitfinex","SOLUSD",1749197410851,2.95041319,148.03,148.02,26.0]
["bitfinex","SOLUSD",1749197411054,7.99806877,148.03,148.02,26.0]
["bitfinex","SOLUSD",1749197411249,22.08347366,148.03,147.99,40.08540489]
["bitfinex","SOLUSD",1749197411450,0.42648471,148.01,147.99,40.08540489]
["bitfinex","SOLUSD",1749197411666,43.72392848,148.0,147.99,26.0]
["bitfinex","SOLUSD",1749197412155,43.72341198,148.0,147.97,14.08540489]
["bitfinex","SOLUSD",1749197412471,41.2,148.0,147.97,40.08540489]
["bitfinex","SOLUSD",1749197412658,2.52350276,147.99,147.97,40.08540489]
["bitfinex","SOLUSD",1749197412857,41.2,148.0,147.97,46.84352227]
["bitfinex","SOLUSD",1749197412858,2.52350276,147.98,147.97,46.84352227]
["bitfinex","SOLUSD",1749197413056,2.52350276,147.98,147.97,40.08540489]
["bitfinex","SOLUSD",1749197413259,0.42648471,147.99,147.97,40.08540489]
["bitfinex","SOLUSD",1749197413489,2.52316589,147.98,147.97,40.08540489]
["bitfinex","SOLUSD",1749197413780,2.52312652,147.98,147.97,40.08540489]
["bitfinex","SOLUSD",1749197413964,2.52316589,147.98,147.97,40.08540489]
["bitfinex","SOLUSD",1749197415274,2.52289388,147.98,147.97,14.08540489]
["bitfinex","SOLUSD",1749197415664,0.42648471,147.99,147.97,14.08540489]
["bitfinex","SOLUSD",1749197415867,2.52289388,147.98,147.97,14.08540489]
["bitfinex","SOLUSD",1749197416779,2.52282827,147.98,147.97,14.08540489]
["bitfinex","SOLUSD",1749197417564,2.52316995,147.98,147.97,14.08540489]
["bitfinex","SOLUSD",1749197418256,2.94965466,147.98,147.97,14.08540489]
["bitfinex","SOLUSD",1749197418585,2.94965466,147.98,147.94,14.08540489]
["bitfinex","SOLUSD",1749197418586,0.42648471,147.97,147.94,14.08540489]
["bitfinex","SOLUSD",1749197418763,41.16,147.96,147.94,14.08540489]
["bitfinex","SOLUSD",1749197420565,41.16,147.96,147.94,20.84488128]
["bitfinex","SOLUSD",1749197420776,41.16,147.96,147.94,14.08540489]
["bitfinex","SOLUSD",1749197421284,41.16,147.96,147.94,20.84490136]
["bitfinex","SOLUSD",1749197421458,41.16,147.96,147.94,14.08540489]
["bitfinex","SOLUSD",1749197421767,2.52355932,147.95,147.94,14.08540489]
["bitfinex","SOLUSD",1749197421964,2.5245598,147.95,147.94,14.08540489]
["bitfinex","SOLUSD",1749197422559,2.52458338,147.95,147.94,14.08540489]
["bitfinex","SOLUSD",1749197422761,41.16,147.96,147.94,14.08540489]
["bitfinex","SOLUSD",1749197422958,2.5245828,147.95,147.94,14.08540489]
["bitfinex","SOLUSD",1749197423359,2.5245828,147.95,147.93,6.75976966]
["bitfinex","SOLUSD",1749197423360,2.5245828,147.95,147.93,14.08540489]
["bitfinex","SOLUSD",1749197423573,2.5245828,147.94,147.93,14.08540489]
["bitfinex","SOLUSD",1749197424055,2.52444662,147.94,147.93,14.08540489]
["bitfinex","SOLUSD",1749197424260,2.52444662,147.94,147.92,14.08540489]
["bitfinex","SOLUSD",1749197424595,55.24540489,147.96,147.88,27.48543642]
["bitfinex","SOLUSD",1749197424596,2.52412948,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1749197424889,43.68412948,147.92,147.91,14.08540489]
["bitfinex","SOLUSD",1749197425460,43.68375895,147.92,147.91,14.08540489]
["bitfinex","SOLUSD",1749197425664,43.68372375,147.92,147.91,14.08540489]
["bitfinex","SOLUSD",1749197425866,43.68372565,147.92,147.91,14.08540489]
["bitfinex","SOLUSD",1749197426069,43.68371142,147.92,147.91,14.08540489]
["bitfinex","SOLUSD",1749197426360,43.68368592,147.92,147.91,14.08540489]
["bitfinex","SOLUSD",1749197426670,43.68403009,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197427465,41.16,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197427686,43.68292286,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197427883,41.16,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197428095,43.68278503,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197428392,43.68272506,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197429584,41.16,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197429774,43.68251778,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197429979,41.16,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197430177,43.68245239,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197430381,43.68245239,147.92,147.91,14.08540489]
["bitfinex","SOLUSD",1749197430577,43.68245239,147.92,147.9,14.08540489]
["bitfinex","SOLUSD",1749197430769,2.52274794,147.91,147.89,14.08540489]
["bitfinex","SOLUSD",1749197430976,41.16,147.92,147.89,12.6113782]
["bitfinex","SOLUSD",1749197431292,41.16,147.92,147.88,9.84297892]
["bitfinex","SOLUSD",1749197431467,41.16,147.92,147.89,13.34838384]
["bitfinex","SOLUSD",1749197432088,41.16,147.92,147.9,14.08540489]
["bitfinex","SOLUSD",1749197433866,41.58648471,147.92,147.91,14.08540489]
["bitfinex","SOLUSD",1749197434368,41.16,147.92,147.91,14.08540489]
["bitfinex","SOLUSD",1749197434683,43.68270875,147.92,147.91,14.08540489]
["bitfinex","SOLUSD",1749197434866,43.68274397,147.92,147.91,14.08540489]
["bitfinex","SOLUSD",1749197435067,41.16,147.92,147.91,14.08540489]
["bitfinex","SOLUSD",1749197435977,43.68294662,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197436379,43.68282149,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197436580,43.68264946,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197436798,43.68255077,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197436976,43.68181796,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197437790,43.68204543,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197437997,41.16,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197438203,43.68203023,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197438395,41.16,147.92,147.91,20.84627298]
["bitfinex","SOLUSD",1749197438573,43.68207716,147.92,147.91,14.08540489]
["bitfinex","SOLUSD",1749197438891,43.68131315,147.92,147.91,14.08540489]
["bitfinex","SOLUSD",1749197439093,43.68131627,147.92,147.9,20.8466069]
["bitfinex","SOLUSD",1749197439388,41.16,147.92,147.9,20.8466069]
["bitfinex","SOLUSD",1749197440276,41.16,147.92,147.91,14.08540489]
["bitfinex","SOLUSD",1749197440483,43.6812036,147.92,147.9,14.08540489]
["bitfinex","SOLUSD",1749197440684,41.16,147.92,147.9,14.08540489]
["bitfinex","SOLUSD",1749197441091,41.16,147.92,147.89,14.08540489]
["bitfinex","SOLUSD",1749197441473,41.16,147.92,147.89,11.87434211]
["bitfinex","SOLUSD",1749197442393,41.16,147.92,147.9,14.08540489]
["bitfinex","SOLUSD",1749197444478,41.16,147.92,147.9,20.84663481]
["bitfinex","SOLUSD",1749197444979,41.16,147.92,147.88,9.10595789]
["bitfinex","SOLUSD",1749197444980,41.16,147.92,147.89,6.76157969]
["bitfinex","SOLUSD",1749197445179,41.16,147.92,147.89,15.04859019]
["bitfinex","SOLUSD",1749197447188,41.16,147.92,147.9,9.02403158]
["bitfinex","SOLUSD",1749197451202,2.52281645,147.91,147.9,9.02403158]
["bitfinex","SOLUSD",1749197451508,2.52281645,147.91,147.89,15.04859019]
["bitfinex","SOLUSD",1749197451683,41.16,147.92,147.89,15.04859019]
["bitfinex","SOLUSD",1749197451884,2.52270495,147.91,147.89,15.04859019]
["bitfinex","SOLUSD",1749197452100,41.16,147.92,147.89,15.04859019]
["bitfinex","SOLUSD",1749197452285,2.52251757,147.91,147.89,15.04859019]
["bitfinex","SOLUSD",1749197452485,41.16,147.92,147.89,15.04859019]
["bitfinex","SOLUSD",1749197452686,41.58648471,147.92,147.91,26.0]
["bitfinex","SOLUSD",1749197452883,44.10990283,147.92,147.91,26.0]
["bitfinex","SOLUSD",1749197453129,43.68341812,147.92,147.91,41.78489967]
["bitfinex","SOLUSD",1749197453811,41.16,147.92,147.91,15.78489967]
["bitfinex","SOLUSD",1749197453993,43.68370313,147.92,147.91,15.78489967]
["bitfinex","SOLUSD",1749197454195,43.68362844,147.92,147.91,15.78489967]
["bitfinex","SOLUSD",1749197454595,2.52362844,147.92,147.91,15.78489967]
["bitfinex","SOLUSD",1749197454779,43.70362844,147.92,147.91,15.78489967]
["bitfinex","SOLUSD",1749197455202,41.18,147.92,147.91,15.78489967]
["bitfinex","SOLUSD",1749197455390,0.14216157,147.94,147.91,15.78489967]
["bitfinex","SOLUSD",1749197455590,41.18,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197455907,41.18,147.93,147.91,49.66303832]
["bitfinex","SOLUSD",1749197456800,41.18,147.93,147.92,9.02403158]
["bitfinex","SOLUSD",1749197457110,41.18,147.93,147.92,15.78444261]
["bitfinex","SOLUSD",1749197458382,43.70641113,147.93,147.92,15.78444261]
["bitfinex","SOLUSD",1749197458578,41.18,147.93,147.92,15.78444261]
["bitfinex","SOLUSD",1749197458795,43.70630095,147.93,147.92,15.78444261]
["bitfinex","SOLUSD",1749197459006,43.70645489,147.93,147.92,15.78444261]
["bitfinex","SOLUSD",1749197459206,43.70645528,147.93,147.92,15.78444261]
["bitfinex","SOLUSD",1749197459511,43.70644708,147.93,147.92,15.78444261]
["bitfinex","SOLUSD",1749197459810,43.70784733,147.93,147.92,15.78444261]
["bitfinex","SOLUSD",1749197460316,43.70780997,147.93,147.92,15.78444261]
["bitfinex","SOLUSD",1749197460500,43.70781914,147.93,147.92,15.78444261]
["bitfinex","SOLUSD",1749197460891,43.70780448,147.93,147.92,15.78444261]
["bitfinex","SOLUSD",1749197461090,43.70786596,147.93,147.92,15.78444261]
["bitfinex","SOLUSD",1749197462198,43.70751299,147.93,147.92,15.78444261]
["bitfinex","SOLUSD",1749197462402,43.70747094,147.93,147.92,15.78444261]
["bitfinex","SOLUSD",1749197462606,43.70991342,147.93,147.92,15.78444261]
["bitfinex","SOLUSD",1749197463691,43.70998205,147.93,147.92,15.78444261]
["bitfinex","SOLUSD",1749197463903,48.77128617,147.93,147.9,6.76115118]
["bitfinex","SOLUSD",1749197464120,2.52976459,147.92,147.9,15.78518276]
["bitfinex","SOLUSD",1749197464310,2.52976459,147.91,147.9,15.78518276]
["bitfinex","SOLUSD",1749197464504,41.18,147.93,147.9,15.78518276]
["bitfinex","SOLUSD",1749197464706,2.53154379,147.92,147.9,15.78518276]
["bitfinex","SOLUSD",1749197464906,2.53154379,147.91,147.9,9.02403158]
["bitfinex","SOLUSD",1749197465109,5.0628635,147.92,147.9,6.81296845]
["bitfinex","SOLUSD",1749197465317,2.53192447,147.91,147.9,6.81296845]
["bitfinex","SOLUSD",1749197465501,5.06419508,147.92,147.9,6.81296845]
["bitfinex","SOLUSD",1749197465824,2.53182458,147.91,147.9,6.81296845]
["bitfinex","SOLUSD",1749197466603,7.59773755,147.91,147.9,6.81296845]
["bitfinex","SOLUSD",1749197466805,41.18,147.93,147.9,6.81296845]
["bitfinex","SOLUSD",1749197467118,7.59876294,147.92,147.88,17.32197501]
["bitfinex","SOLUSD",1749197467308,5.06552681,147.91,147.88,26.34600659]
["bitfinex","SOLUSD",1749197467517,2.53262235,147.9,147.88,24.87196443]
["bitfinex","SOLUSD",1749197467707,43.67262235,147.89,147.88,23.39792227]
["bitfinex","SOLUSD",1749197467906,43.67262235,147.89,147.88,15.04898551]
["bitfinex","SOLUSD",1749197468103,43.67231282,147.89,147.88,9.02403158]
["bitfinex","SOLUSD",1749197468315,43.67231282,147.89,147.86,26.0]
["bitfinex","SOLUSD",1749197468518,41.14,147.89,147.88,7.54998942]
["bitfinex","SOLUSD",1749197468700,43.67240169,147.89,147.88,6.81296834]
["bitfinex","SOLUSD",1749197469702,43.6723083,147.89,147.88,6.81296834]
["bitfinex","SOLUSD",1749197470026,43.67222731,147.89,147.88,6.81296834]
["bitfinex","SOLUSD",1749197470421,43.67224173,147.89,147.88,13.57520799]
["bitfinex","SOLUSD",1749197470904,41.14,147.89,147.88,13.57520799]
["bitfinex","SOLUSD",1749197471098,43.671926,147.89,147.88,13.57520799]
["bitfinex","SOLUSD",1749197471299,41.14,147.89,147.88,13.57520799]
["bitfinex","SOLUSD",1749197472610,90.544,147.95,147.88,30.48080712]
["bitfinex","SOLUSD",1749197472791,46.65304167,147.94,147.92,9.02403158]
["bitfinex","SOLUSD",1749197472992,2.53229014,147.93,147.92,9.02403158]
["bitfinex","SOLUSD",1749197473221,7.59844708,147.93,147.92,9.02403158]
["bitfinex","SOLUSD",1749197473426,41.58648471,147.94,147.92,9.02403158]
["bitfinex","SOLUSD",1749197473803,2.53224503,147.93,147.92,9.02403158]
["bitfinex","SOLUSD",1749197473998,7.59803838,147.93,147.92,9.02403158]
["bitfinex","SOLUSD",1749197474199,2.5321527,147.93,147.92,9.02403158]
["bitfinex","SOLUSD",1749197474505,2.5321527,147.93,147.92,15.78444261]
["bitfinex","SOLUSD",1749197475206,2.53213915,147.93,147.92,20.85307682]
["bitfinex","SOLUSD",1749197475521,7.5976421,147.93,147.92,20.85307682]
["bitfinex","SOLUSD",1749197475927,7.5976421,147.93,147.91,20.85333809]
["bitfinex","SOLUSD",1749197476230,7.59712217,147.92,147.91,20.85333809]
["bitfinex","SOLUSD",1749197476611,7.59667544,147.92,147.91,20.85333809]
["bitfinex","SOLUSD",1749197476810,48.73678793,147.92,147.91,20.85333809]
["bitfinex","SOLUSD",1749197477026,48.73662618,147.92,147.91,20.85333809]
["bitfinex","SOLUSD",1749197477608,48.73662618,147.92,147.89,6.7617824]
["bitfinex","SOLUSD",1749197477802,2.5317445,147.91,147.9,14.09266579]
["bitfinex","SOLUSD",1749197478017,2.53179035,147.91,147.89,20.85444819]
["bitfinex","SOLUSD",1749197478215,2.53179035,147.9,147.89,20.85444819]
["bitfinex","SOLUSD",1749197478405,2.53228203,147.9,147.89,20.85444819]
["bitfinex","SOLUSD",1749197478732,5.06537026,147.9,147.87,6.76236755]
["bitfinex","SOLUSD",1749197478908,8.02377694,147.89,147.86,14.09266579]
["bitfinex","SOLUSD",1749197479229,43.69192197,147.88,147.86,14.09266579]
["bitfinex","SOLUSD",1749197479428,2.53164833,147.87,147.86,14.09266579]
["bitfinex","SOLUSD",1749197479726,2.53164833,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197480116,2.53041399,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197480317,41.16,147.88,147.86,20.85582012]
["bitfinex","SOLUSD",1749197480513,2.53029276,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197481528,2.53006459,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197481727,41.16,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1749197481910,7.59036954,147.87,147.85,20.85614061]
["bitfinex","SOLUSD",1749197482107,5.06026016,147.87,147.85,20.85614061]
["bitfinex","SOLUSD",1749197482323,2.52946934,147.86,147.85,20.85614061]
["bitfinex","SOLUSD",1749197483224,0.42648471,147.87,147.84,31.41661332]
["bitfinex","SOLUSD",1749197483424,2.52677453,147.86,147.84,31.41661332]
["bitfinex","SOLUSD",1749197483728,5.48171488,147.87,147.84,20.85661332]
["bitfinex","SOLUSD",1749197483927,5.48171488,147.87,147.83,20.85704499]
["bitfinex","SOLUSD",1749197483928,0.42648471,147.85,147.83,20.85704499]
["bitfinex","SOLUSD",1749197484226,43.68663886,147.84,147.83,6.7643792]
["bitfinex","SOLUSD",1749197484727,43.68662431,147.84,147.83,20.85704499]
["bitfinex","SOLUSD",1749197485026,41.16,147.84,147.83,20.85704499]
["bitfinex","SOLUSD",1749197497445,41.16,147.84,147.8,10.58]
["bitfinex","SOLUSD",1749197497623,0.42648471,147.83,147.8,20.85834638]
["bitfinex","SOLUSD",1749197497827,0.42648471,147.83,147.8,6.76568059]
["bitfinex","SOLUSD",1749197500530,0.42648471,147.83,147.8,20.85834638]
["bitfinex","SOLUSD",1749197500928,0.42648471,147.83,147.82,14.09266579]
["bitfinex","SOLUSD",1749197501124,41.2,147.83,147.82,14.09266579]
["bitfinex","SOLUSD",1749197502749,41.2,147.83,147.82,20.85765023]
["bitfinex","SOLUSD",1749197509846,41.2,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749197510649,41.2,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749197510954,41.2,147.83,147.81,14.09266579]
["bitfinex","SOLUSD",1749197512554,41.2,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1749197512748,41.2,147.83,147.81,14.09266579]
["bitfinex","SOLUSD",1749197512938,41.2,147.83,147.81,20.85772512]
["bitfinex","SOLUSD",1749197514331,41.2,147.83,147.8,6.76589986]
["bitfinex","SOLUSD",1749197514543,41.2,147.83,147.81,14.09266579]
["bitfinex","SOLUSD",1749197515750,41.2,147.83,147.81,20.85792235]
["bitfinex","SOLUSD",1749197516560,14.5191505,147.82,147.78,6.76663107]
["bitfinex","SOLUSD",1749197516734,0.42648471,147.82,147.78,6.76663107]
["bitfinex","SOLUSD",1749197517063,17.03024203,147.82,147.78,6.76663107]
["bitfinex","SOLUSD",1749197517362,17.03024128,147.82,147.78,20.85929686]
["bitfinex","SOLUSD",1749197517562,14.5191505,147.82,147.78,20.85929686]
["bitfinex","SOLUSD",1749197518071,17.03035162,147.82,147.78,20.85929686]
["bitfinex","SOLUSD",1749197518255,17.0293527,147.82,147.78,20.85929686]
["bitfinex","SOLUSD",1749197518593,17.02927973,147.82,147.78,20.85929686]
["bitfinex","SOLUSD",1749197518763,17.02927973,147.82,147.78,6.76663107]
["bitfinex","SOLUSD",1749197518764,0.42648471,147.8,147.78,6.76663107]
["bitfinex","SOLUSD",1749197518949,41.16,147.79,147.78,14.09266579]
["bitfinex","SOLUSD",1749197520030,41.16,147.79,147.77,6.76727346]
["bitfinex","SOLUSD",1749197520229,41.16,147.79,147.77,20.85993925]
["bitfinex","SOLUSD",1749197521449,41.16,147.79,147.78,14.09266579]
["bitfinex","SOLUSD",1749197521650,43.67744292,147.79,147.78,14.09266579]
["bitfinex","SOLUSD",1749197521833,43.67771089,147.79,147.78,14.09266579]
["bitfinex","SOLUSD",1749197522034,41.16,147.79,147.78,14.09266579]
["bitfinex","SOLUSD",1749197522235,43.67771089,147.79,147.78,14.09266579]
["bitfinex","SOLUSD",1749197522449,41.16,147.79,147.78,14.09266579]
["bitfinex","SOLUSD",1749197522850,41.16,147.79,147.76,20.86017712]
["bitfinex","SOLUSD",1749197522851,43.67753518,147.79,147.76,20.86017712]
["bitfinex","SOLUSD",1749197523046,41.16,147.79,147.76,20.86017712]
["bitfinex","SOLUSD",1749197523266,0.42648471,147.78,147.76,14.09266579]
["bitfinex","SOLUSD",1749197523475,0.42648471,147.78,147.75,32.76798899]
["bitfinex","SOLUSD",1749197523761,0.42648471,147.76,147.72,10.56]
["bitfinex","SOLUSD",1749197523968,41.18,147.75,147.73,20.86177159]
["bitfinex","SOLUSD",1749197524151,41.18,147.75,147.73,14.09266579]
["bitfinex","SOLUSD",1749197524351,41.18,147.75,147.72,6.76935175]
["bitfinex","SOLUSD",1749197524682,0.42648471,147.74,147.72,20.86201754]
["bitfinex","SOLUSD",1749197524855,0.42648471,147.74,147.72,6.76935175]
["bitfinex","SOLUSD",1749197524856,2.51793516,147.73,147.72,6.76935175]
["bitfinex","SOLUSD",1749197525176,2.51767246,147.73,147.72,20.86201754]
["bitfinex","SOLUSD",1749197525353,0.42648471,147.79,147.72,46.86201754]
["bitfinex","SOLUSD",1749197525555,0.42648471,147.78,147.77,14.09266579]
["bitfinex","SOLUSD",1749197525754,43.69764583,147.78,147.77,14.09266579]
["bitfinex","SOLUSD",1749197525965,43.69762189,147.78,147.77,14.09266579]
["bitfinex","SOLUSD",1749197526146,43.69770743,147.78,147.77,14.09266579]
["bitfinex","SOLUSD",1749197526351,43.69772481,147.78,147.77,14.09266579]
["bitfinex","SOLUSD",1749197526562,41.18,147.78,147.77,14.09266579]
["bitfinex","SOLUSD",1749197526849,43.69759455,147.78,147.77,14.09266579]
["bitfinex","SOLUSD",1749197527174,43.69759455,147.78,147.77,20.85993925]
["bitfinex","SOLUSD",1749197527358,43.69757119,147.78,147.77,20.85993925]
["bitfinex","SOLUSD",1749197527556,41.18,147.78,147.77,20.85993925]
["bitfinex","SOLUSD",1749197527771,43.69817453,147.78,147.77,46.85993925]
["bitfinex","SOLUSD",1749197527948,41.18,147.78,147.77,46.85993925]
["bitfinex","SOLUSD",1749197528153,43.69784444,147.78,147.77,46.85993925]
["bitfinex","SOLUSD",1749197528475,43.69784151,147.78,147.77,46.85993925]
["bitfinex","SOLUSD",1749197529159,41.18,147.78,147.77,20.85993925]
["bitfinex","SOLUSD",1749197529460,43.69811561,147.78,147.77,20.85993925]
["bitfinex","SOLUSD",1749197529658,43.69801073,147.78,147.77,20.85993925]
["bitfinex","SOLUSD",1749197529963,41.18,147.78,147.77,20.85993925]
["bitfinex","SOLUSD",1749197530276,2.5179626,147.78,147.77,20.85993925]
["bitfinex","SOLUSD",1749197530449,43.69782848,147.78,147.77,20.85993925]
["bitfinex","SOLUSD",1749197530856,43.69778798,147.78,147.77,20.85993925]
["bitfinex","SOLUSD",1749197531075,43.69803372,147.78,147.77,20.85993925]
["bitfinex","SOLUSD",1749197531267,43.69803362,147.78,147.77,20.85993925]
["bitfinex","SOLUSD",1749197531460,43.69802628,147.78,147.77,20.85993925]
["bitfinex","SOLUSD",1749197531665,43.69861426,147.78,147.77,20.85993925]
["bitfinex","SOLUSD",1749197531974,2.51861426,147.78,147.77,34.95260504]
["bitfinex","SOLUSD",1749197532161,41.18,147.79,147.77,34.95260504]
["bitfinex","SOLUSD",1749197532360,41.18,147.79,147.78,14.09266579]
["bitfinex","SOLUSD",1749197533263,43.69573311,147.79,147.78,14.09266579]
["bitfinex","SOLUSD",1749197534261,41.18,147.79,147.78,20.85948132]
["bitfinex","SOLUSD",1749197534591,43.69471082,147.79,147.78,20.85948132]
["bitfinex","SOLUSD",1749197534880,43.69470993,147.79,147.78,20.85948132]
["bitfinex","SOLUSD",1749197535459,43.69440617,147.79,147.78,20.85948132]
["bitfinex","SOLUSD",1749197535662,0.42648471,147.81,147.78,20.85948132]
["bitfinex","SOLUSD",1749197535865,41.18,147.79,147.78,6.76681553]
["bitfinex","SOLUSD",1749197536590,0.42648471,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1749197536761,41.18,147.8,147.78,23.68385437]
["bitfinex","SOLUSD",1749197536961,41.18,147.8,147.79,14.09266579]
["bitfinex","SOLUSD",1749197537380,49.01896475,147.83,147.79,14.09266579]
["bitfinex","SOLUSD",1749197537690,43.69564996,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1749197537988,41.18,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1749197538189,2.51588134,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749197538387,41.18,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1749197538573,2.5162117,147.81,147.78,23.68385437]
["bitfinex","SOLUSD",1749197538774,41.18,147.82,147.78,23.68385437]
["bitfinex","SOLUSD",1749197538977,41.18,147.82,147.81,14.09266579]
["bitfinex","SOLUSD",1749197539199,43.69672231,147.82,147.81,14.09266579]
["bitfinex","SOLUSD",1749197539597,43.69674375,147.82,147.81,14.09266579]
["bitfinex","SOLUSD",1749197540192,41.18,147.82,147.81,14.09266579]
["bitfinex","SOLUSD",1749197540397,43.69664082,147.82,147.81,14.09266579]
["bitfinex","SOLUSD",1749197540579,43.69664082,147.82,147.81,20.85810791]
["bitfinex","SOLUSD",1749197541122,43.69667755,147.82,147.81,20.85810791]
["bitfinex","SOLUSD",1749197541296,43.696612,147.82,147.81,20.85810791]
["bitfinex","SOLUSD",1749197541800,41.18,147.82,147.81,20.85810791]
["bitfinex","SOLUSD",1749197541997,43.69664927,147.82,147.81,20.85810791]
["bitfinex","SOLUSD",1749197542294,49.01896475,147.83,147.81,46.85810791]
["bitfinex","SOLUSD",1749197542466,49.01896475,147.83,147.82,14.09266579]
["bitfinex","SOLUSD",1749197542670,49.01896475,147.83,147.82,20.85765023]
["bitfinex","SOLUSD",1749197543696,49.01896475,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749197543902,51.53537106,147.83,147.82,20.85765023]
["bitfinex","SOLUSD",1749197544197,51.53528187,147.83,147.82,14.09266579]
["bitfinex","SOLUSD",1749197544397,49.01896475,147.83,147.82,14.09266579]
["bitfinex","SOLUSD",1749197544585,51.53487367,147.83,147.82,14.09266579]
["bitfinex","SOLUSD",1749197544896,51.53449976,147.83,147.82,14.09266579]
["bitfinex","SOLUSD",1749197545203,51.53424502,147.83,147.82,14.09266579]
["bitfinex","SOLUSD",1749197545399,51.5341572,147.83,147.82,14.09266579]
["bitfinex","SOLUSD",1749197545585,92.6941572,147.83,147.82,14.09266579]
["bitfinex","SOLUSD",1749197546287,92.69452941,147.83,147.82,14.09266579]
["bitfinex","SOLUSD",1749197546485,90.17896475,147.83,147.82,14.09266579]
["bitfinex","SOLUSD",1749197546695,92.69433057,147.83,147.82,20.85765023]
["bitfinex","SOLUSD",1749197546999,92.69421025,147.83,147.82,20.85765023]
["bitfinex","SOLUSD",1749197547882,92.69421025,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749197548087,90.17896475,147.83,147.82,14.09266579]
["bitfinex","SOLUSD",1749197548802,92.69542188,147.83,147.82,20.85765023]
["bitfinex","SOLUSD",1749197548999,92.69558577,147.83,147.82,20.85765023]
["bitfinex","SOLUSD",1749197549582,0.42648471,147.82,147.8,14.09266579]
["bitfinex","SOLUSD",1749197549791,2.51662102,147.81,147.8,14.09266579]
["bitfinex","SOLUSD",1749197549991,0.42648471,147.82,147.8,14.09266579]
["bitfinex","SOLUSD",1749197550298,0.42648471,147.82,147.81,14.09266579]
["bitfinex","SOLUSD",1749197550803,2.94348908,147.82,147.81,14.09266579]
["bitfinex","SOLUSD",1749197551982,0.42648471,147.82,147.81,14.09266579]
["bitfinex","SOLUSD",1749197552185,2.94482187,147.82,147.81,14.09266579]
["bitfinex","SOLUSD",1749197552503,2.94482187,147.82,147.81,20.85810791]
["bitfinex","SOLUSD",1749197553099,2.94482187,147.82,147.81,14.09266579]
["bitfinex","SOLUSD",1749197553299,0.42648471,147.82,147.81,14.09266579]
["bitfinex","SOLUSD",1749197553610,2.94696721,147.82,147.81,14.09266579]
["bitfinex","SOLUSD",1749197553803,2.94715785,147.82,147.81,14.09266579]
["bitfinex","SOLUSD",1749197554006,2.94719299,147.82,147.81,14.09266579]
["bitfinex","SOLUSD",1749197554297,2.94733579,147.82,147.81,14.09266579]
["bitfinex","SOLUSD",1749197554602,2.94733579,147.82,147.8,20.8583972]
["bitfinex","SOLUSD",1749197554788,2.52085108,147.81,147.8,20.8583972]
["bitfinex","SOLUSD",1749197555101,2.52244324,147.81,147.8,20.8583972]
["bitfinex","SOLUSD",1749197555304,2.52255478,147.81,147.8,20.8583972]
["bitfinex","SOLUSD",1749197555481,2.52235958,147.81,147.8,20.8583972]
["bitfinex","SOLUSD",1749197555677,0.42648471,147.82,147.8,20.8583972]
["bitfinex","SOLUSD",1749197556005,2.52246547,147.81,147.8,20.8583972]
["bitfinex","SOLUSD",1749197556778,2.5230466,147.81,147.8,20.8583972]
["bitfinex","SOLUSD",1749197557098,0.42648471,147.82,147.8,20.8583972]
["bitfinex","SOLUSD",1749197557582,2.52256213,147.81,147.8,20.8583972]
["bitfinex","SOLUSD",1749197557782,2.52231915,147.81,147.8,14.09266579]
["bitfinex","SOLUSD",1749197558490,2.52216177,147.81,147.8,14.09266579]
["bitfinex","SOLUSD",1749197558688,0.42648471,147.82,147.8,14.09266579]
["bitfinex","SOLUSD",1749197558989,2.52215925,147.81,147.8,14.09266579]
["bitfinex","SOLUSD",1749197559192,2.52215983,147.81,147.8,20.85856477]
["bitfinex","SOLUSD",1749197559584,0.42648471,147.82,147.8,20.85856477]
["bitfinex","SOLUSD",1749197559783,2.5220721,147.81,147.8,20.85856477]
["bitfinex","SOLUSD",1749197560410,0.42648471,147.82,147.8,20.85856477]
["bitfinex","SOLUSD",1749197561307,2.52203373,147.81,147.8,20.85856477]
["bitfinex","SOLUSD",1749197561909,2.52206139,147.81,147.8,20.85856477]
["bitfinex","SOLUSD",1749197562214,2.52206184,147.81,147.8,20.85856477]
["bitfinex","SOLUSD",1749197562386,2.52206504,147.81,147.8,20.85856477]
["bitfinex","SOLUSD",1749197562700,2.52203631,147.81,147.8,20.85856477]
["bitfinex","SOLUSD",1749197562909,0.42648471,147.82,147.8,20.85856477]
["bitfinex","SOLUSD",1749197563083,2.5213301,147.81,147.8,20.85856477]
["bitfinex","SOLUSD",1749197563509,2.52176968,147.81,147.78,26.0]
["bitfinex","SOLUSD",1749197563694,43.68176968,147.8,147.78,46.85938059]
["bitfinex","SOLUSD",1749197563892,2.52148354,147.79,147.78,46.85938059]
["bitfinex","SOLUSD",1749197564090,2.521485,147.79,147.78,46.85938059]
["bitfinex","SOLUSD",1749197564291,41.16,147.8,147.78,46.85938059]
["bitfinex","SOLUSD",1749197564507,41.16,147.8,147.79,14.09266579]
["bitfinex","SOLUSD",1749197565408,41.16,147.81,147.79,14.09266579]
["bitfinex","SOLUSD",1749197565905,41.16,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749197566094,43.6815934,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749197566294,43.68163576,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749197566493,43.68176774,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749197566702,43.68175763,147.81,147.8,20.85856565]
["bitfinex","SOLUSD",1749197566909,41.16,147.81,147.8,20.85856565]
["bitfinex","SOLUSD",1749197567117,43.68177871,147.81,147.8,20.85856565]
["bitfinex","SOLUSD",1749197567290,41.16,147.81,147.8,20.85856565]
["bitfinex","SOLUSD",1749197567491,43.68164042,147.81,147.8,20.85856565]
["bitfinex","SOLUSD",1749197567801,0.42648471,147.83,147.8,20.85856565]
["bitfinex","SOLUSD",1749197568008,41.16,147.82,147.8,20.85856565]
["bitfinex","SOLUSD",1749197568188,2.52163746,147.81,147.79,6.76635766]
["bitfinex","SOLUSD",1749197568389,41.16,147.82,147.8,14.09266579]
["bitfinex","SOLUSD",1749197568607,41.16,147.82,147.81,14.09266579]
["bitfinex","SOLUSD",1749197569316,43.68062901,147.82,147.81,20.85810791]
["bitfinex","SOLUSD",1749197569491,41.16,147.82,147.81,20.85810791]
["bitfinex","SOLUSD",1749197569913,43.68055777,147.82,147.81,20.85810791]
["bitfinex","SOLUSD",1749197570316,41.16,147.82,147.81,20.85810791]
["bitfinex","SOLUSD",1749197570495,2.52120503,147.82,147.81,20.85810791]
["bitfinex","SOLUSD",1749197570693,2.52126942,147.82,147.81,20.85810791]
["bitfinex","SOLUSD",1749197571020,41.16,147.82,147.81,20.85810791]
["bitfinex","SOLUSD",1749197571219,5.03421267,147.85,147.81,37.77171321]
["bitfinex","SOLUSD",1749197571400,2.52142355,147.84,147.81,23.67904742]
["bitfinex","SOLUSD",1749197571608,41.16,147.84,147.83,14.09266579]
["bitfinex","SOLUSD",1749197571814,2.52138041,147.84,147.83,14.09266579]
["bitfinex","SOLUSD",1749197572001,2.5214926,147.84,147.83,14.09266579]
["bitfinex","SOLUSD",1749197572302,2.52158203,147.84,147.83,14.09266579]
["bitfinex","SOLUSD",1749197572524,2.52158203,147.84,147.83,20.85719261]
["bitfinex","SOLUSD",1749197572818,2.52161404,147.84,147.83,20.85719261]
["bitfinex","SOLUSD",1749197573015,41.16,147.85,147.83,20.85719261]
["bitfinex","SOLUSD",1749197573216,41.16,147.85,147.84,14.09266579]
["bitfinex","SOLUSD",1749197573416,0.14216157,147.86,147.84,14.09266579]
["bitfinex","SOLUSD",1749197573623,2.52162292,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749197573795,41.16,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749197574117,2.52151784,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749197574295,2.52151345,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749197574497,2.52151345,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1749197574699,41.16,147.85,147.83,14.09266579]
["bitfinex","SOLUSD",1749197574910,41.16,147.85,147.84,14.09266579]
["bitfinex","SOLUSD",1749197575114,43.68035195,147.85,147.84,14.09266579]
["bitfinex","SOLUSD",1749197575635,2.52083316,147.85,147.84,14.09266579]
["bitfinex","SOLUSD",1749197575806,41.16,147.86,147.84,14.09266579]
["bitfinex","SOLUSD",1749197576007,46.20151102,147.87,147.85,40.09266579]
["bitfinex","SOLUSD",1749197576319,2.52102795,147.86,147.85,26.0]
["bitfinex","SOLUSD",1749197576495,5.04151102,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1749197576819,43.68080883,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749197577402,41.16,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749197577594,43.67975355,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197577814,41.16,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197578018,43.67977763,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197579310,43.68042491,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197579507,41.16,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197580021,43.68018394,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197580332,43.68015841,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197580697,43.68044669,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197581032,41.16,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197581517,43.68079907,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197582135,43.68064353,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197582634,41.16,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197583123,43.67902271,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197583423,43.67997277,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197584503,43.67989831,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197584703,41.16,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197584918,43.67988766,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197585129,43.67960321,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197586106,43.67937122,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197586502,43.67928367,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197586703,41.16,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197587025,43.67926448,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197587419,5.32753105,147.9,147.86,20.85582012]
["bitfinex","SOLUSD",1749197587615,43.67915275,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1749197587814,41.16,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197588118,43.67909671,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197588322,43.67916093,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197588515,2.51916093,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197588720,43.67920386,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197588924,2.51920386,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197589110,41.16,147.91,147.88,20.85490544]
["bitfinex","SOLUSD",1749197589318,2.51862672,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749197589524,41.16,147.91,147.89,14.09266579]
["bitfinex","SOLUSD",1749197589721,5.18536948,147.93,147.9,14.09266579]
["bitfinex","SOLUSD",1749197589925,43.67858025,147.92,147.91,14.09266579]
["bitfinex","SOLUSD",1749197590131,43.67862323,147.92,147.91,14.09266579]
["bitfinex","SOLUSD",1749197590627,43.67862323,147.92,147.91,20.85353388]
["bitfinex","SOLUSD",1749197590836,41.16,147.92,147.91,14.09266579]
["bitfinex","SOLUSD",1749197591322,41.16,147.92,147.91,20.85353388]
["bitfinex","SOLUSD",1749197594019,0.42648471,147.93,147.91,20.85353388]
["bitfinex","SOLUSD",1749197594221,41.14,147.92,147.91,20.85353388]
["bitfinex","SOLUSD",1749197594523,41.14,147.92,147.86,16.90788583]
["bitfinex","SOLUSD",1749197594723,41.14,147.92,147.9,14.09266579]
["bitfinex","SOLUSD",1749197595515,0.42648471,147.91,147.88,14.09266579]
["bitfinex","SOLUSD",1749197596533,2.93785722,147.91,147.88,14.09266579]
["bitfinex","SOLUSD",1749197596717,2.93791264,147.91,147.88,14.09266579]
["bitfinex","SOLUSD",1749197597039,0.42648471,147.91,147.88,14.09266579]
["bitfinex","SOLUSD",1749197597524,2.93790203,147.91,147.88,14.09266579]
["bitfinex","SOLUSD",1749197597727,2.93807273,147.91,147.88,20.85475282]
["bitfinex","SOLUSD",1749197598239,2.93818169,147.91,147.89,14.09266579]
["bitfinex","SOLUSD",1749197598438,2.93820294,147.91,147.89,14.09266579]
["bitfinex","SOLUSD",1749197598649,0.42648471,147.91,147.89,14.09266579]
["bitfinex","SOLUSD",1749197598819,47.6706429,147.95,147.9,14.09266579]
["bitfinex","SOLUSD",1749197598820,21.6706429,147.95,147.9,14.09266579]
["bitfinex","SOLUSD",1749197599024,41.14,147.94,147.93,14.09266579]
["bitfinex","SOLUSD",1749197600317,0.14216157,147.95,147.93,20.85261982]
["bitfinex","SOLUSD",1749197600518,41.14,147.94,147.93,20.85261982]
["bitfinex","SOLUSD",1749197602533,0.42648471,147.95,147.93,20.85261982]
["bitfinex","SOLUSD",1749197602743,41.14,147.94,147.93,20.85261982]
["bitfinex","SOLUSD",1749197603047,0.28432314,147.96,147.93,20.85261982]
["bitfinex","SOLUSD",1749197603224,41.14,147.95,147.93,20.85261982]
["bitfinex","SOLUSD",1749197605043,0.42648471,147.94,147.91,26.0]
["bitfinex","SOLUSD",1749197605346,0.42648471,147.94,147.9,14.09266579]
["bitfinex","SOLUSD",1749197605534,14.5191505,147.94,147.89,20.85444819]
["bitfinex","SOLUSD",1749197605734,17.02956775,147.94,147.89,20.85444819]
["bitfinex","SOLUSD",1749197605922,14.5191505,147.94,147.89,20.85444819]
["bitfinex","SOLUSD",1749197606123,17.02958262,147.94,147.89,20.85444819]
["bitfinex","SOLUSD",1749197607029,14.5191505,147.94,147.89,20.85444819]
["bitfinex","SOLUSD",1749197607362,17.03023482,147.94,147.89,20.85444819]
["bitfinex","SOLUSD",1749197607525,14.09266579,147.93,147.89,6.7617824]
["bitfinex","SOLUSD",1749197607840,0.42648471,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1749197608047,41.14,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749197608945,41.14,147.9,147.88,46.85474342]
["bitfinex","SOLUSD",1749197610047,41.14,147.9,147.85,27.46798233]
["bitfinex","SOLUSD",1749197610048,0.42648471,147.89,147.86,6.76300852]
["bitfinex","SOLUSD",1749197610250,0.42648471,147.87,147.84,14.09266579]
["bitfinex","SOLUSD",1749197610444,41.14,147.86,147.84,14.09266579]
["bitfinex","SOLUSD",1749197610747,41.14,147.86,147.83,14.09266579]
["bitfinex","SOLUSD",1749197611639,41.14,147.86,147.83,20.85701848]
["bitfinex","SOLUSD",1749197613555,41.14,147.86,147.85,14.09266579]
["bitfinex","SOLUSD",1749197614450,41.14,147.86,147.85,20.85627755]
["bitfinex","SOLUSD",1749197618437,0.42648471,147.89,147.85,20.85627755]
["bitfinex","SOLUSD",1749197618638,109.21724886,147.9,147.85,20.85627755]
["bitfinex","SOLUSD",1749197618639,0.42648471,147.87,147.86,14.09266579]
["bitfinex","SOLUSD",1749197621348,41.14,147.88,147.86,20.85582012]
["bitfinex","SOLUSD",1749197621660,41.56648471,147.88,147.87,14.09266579]
["bitfinex","SOLUSD",1749197621958,44.08461228,147.88,147.87,14.09266579]
["bitfinex","SOLUSD",1749197622149,44.08461228,147.88,147.86,20.85582012]
["bitfinex","SOLUSD",1749197622358,41.14,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197624354,0.42648471,147.89,147.86,20.85582012]
["bitfinex","SOLUSD",1749197624649,41.14,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197634065,0.42648471,147.9,147.86,20.85582012]
["bitfinex","SOLUSD",1749197634374,2.51900366,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1749197634550,89.0,147.92,147.86,23.67104016]
["bitfinex","SOLUSD",1749197634551,2.80368998,147.91,147.88,14.09266579]
["bitfinex","SOLUSD",1749197634752,2.80368998,147.91,147.86,23.67104016]
["bitfinex","SOLUSD",1749197634753,41.14,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1749197634946,41.14,147.89,147.87,14.09266579]
["bitfinex","SOLUSD",1749197636073,41.56648471,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749197636568,44.08516855,147.89,147.87,20.85513921]
["bitfinex","SOLUSD",1749197636768,41.56648471,147.89,147.87,20.85513921]
["bitfinex","SOLUSD",1749197638154,41.56648471,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197638155,41.14,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197640351,0.42648471,147.91,147.88,20.85490544]
["bitfinex","SOLUSD",1749197640551,0.42648471,147.91,147.89,14.09266579]
["bitfinex","SOLUSD",1749197640552,41.14,147.9,147.89,14.09266579]
["bitfinex","SOLUSD",1749197641176,1.6622,147.89,147.82,6.76498444]
["bitfinex","SOLUSD",1749197641469,2.51869683,147.88,147.84,14.09266579]
["bitfinex","SOLUSD",1749197641666,0.42648471,147.89,147.85,14.09266579]
["bitfinex","SOLUSD",1749197641868,41.18,147.87,147.85,14.09266579]
["bitfinex","SOLUSD",1749197642071,41.18,147.87,147.84,40.09266579]
["bitfinex","SOLUSD",1749197642573,41.18,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1749197644876,41.18,147.87,147.85,20.85627755]
["bitfinex","SOLUSD",1749197647384,41.18,147.87,147.86,14.09266579]
["bitfinex","SOLUSD",1749197647679,41.18,147.87,147.85,20.85627755]
["bitfinex","SOLUSD",1749197647858,41.18,147.87,147.86,20.85582012]
["bitfinex","SOLUSD",1749197648051,41.16,147.88,147.86,20.85582012]
["bitfinex","SOLUSD",1749197651475,41.16,147.88,147.87,14.09266579]
["bitfinex","SOLUSD",1749197651974,43.68694065,147.88,147.87,14.09266579]
["bitfinex","SOLUSD",1749197652179,41.16,147.88,147.87,14.09266579]
["bitfinex","SOLUSD",1749197652355,43.68680076,147.88,147.87,14.09266579]
["bitfinex","SOLUSD",1749197652555,43.68686644,147.88,147.86,20.85568431]
["bitfinex","SOLUSD",1749197652756,2.52681951,147.87,147.86,20.85568431]
["bitfinex","SOLUSD",1749197653069,41.16,147.88,147.86,20.85568431]
["bitfinex","SOLUSD",1749197653265,2.52680605,147.87,147.86,20.85568431]
["bitfinex","SOLUSD",1749197654168,2.5267819,147.87,147.86,20.85568431]
["bitfinex","SOLUSD",1749197654585,41.16,147.88,147.86,20.85568431]
["bitfinex","SOLUSD",1749197654880,2.52679663,147.87,147.86,20.85568431]
["bitfinex","SOLUSD",1749197655554,41.16,147.88,147.86,20.85568431]
["bitfinex","SOLUSD",1749197655960,2.52694191,147.87,147.86,20.85568431]
["bitfinex","SOLUSD",1749197656161,41.16,147.88,147.86,20.85568431]
["bitfinex","SOLUSD",1749197656560,2.52690674,147.87,147.86,20.85568431]
["bitfinex","SOLUSD",1749197657453,2.52701916,147.87,147.86,20.85568431]
["bitfinex","SOLUSD",1749197657889,41.14,147.88,147.86,20.85568431]
["bitfinex","SOLUSD",1749197658072,41.14,147.88,147.87,14.09266579]
["bitfinex","SOLUSD",1749197658268,43.6670716,147.88,147.87,20.85536275]
["bitfinex","SOLUSD",1749197658679,43.6670278,147.88,147.87,20.85536275]
["bitfinex","SOLUSD",1749197659381,43.66713376,147.88,147.87,20.85536275]
["bitfinex","SOLUSD",1749197659562,41.14,147.88,147.87,20.85536275]
["bitfinex","SOLUSD",1749197660069,43.6671261,147.88,147.87,20.85536275]
["bitfinex","SOLUSD",1749197661080,43.66739397,147.88,147.87,20.85536275]
["bitfinex","SOLUSD",1749197661282,2.52739397,147.88,147.87,20.85536275]
["bitfinex","SOLUSD",1749197661493,41.14,147.89,147.87,37.76210515]
["bitfinex","SOLUSD",1749197661779,41.14,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197662082,43.66748764,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197662486,41.14,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197662663,43.66778621,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197662863,43.66776376,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197663190,43.66793547,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197663371,2.52793547,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197663574,43.66793547,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197664384,43.66771836,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197664591,43.66772214,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197664765,43.66780609,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197664957,43.66772214,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197665880,43.66737409,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197666091,43.6673722,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197666273,43.66736425,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197666587,43.66736444,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197666790,2.52736444,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197666969,2.52719992,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197667867,2.52744251,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197668186,41.14,147.9,147.88,20.85490544]
["bitfinex","SOLUSD",1749197668496,2.52754544,147.89,147.85,42.32229004]
["bitfinex","SOLUSD",1749197668725,41.14,147.9,147.85,42.32229004]
["bitfinex","SOLUSD",1749197669183,2.52756176,147.89,147.85,42.32229004]
["bitfinex","SOLUSD",1749197669364,41.14,147.9,147.85,42.32229004]
["bitfinex","SOLUSD",1749197669567,41.14,147.9,147.89,20.85444819]
["bitfinex","SOLUSD",1749197669767,43.66747593,147.9,147.89,20.85444819]
["bitfinex","SOLUSD",1749197669967,43.66743639,147.9,147.89,20.85444819]
["bitfinex","SOLUSD",1749197670976,41.14,147.9,147.89,20.85444819]
["bitfinex","SOLUSD",1749197671174,43.6674864,147.9,147.89,20.85444819]
["bitfinex","SOLUSD",1749197671485,43.66749018,147.9,147.89,20.85444819]
["bitfinex","SOLUSD",1749197671688,41.14,147.9,147.89,20.85444819]
["bitfinex","SOLUSD",1749197671873,43.66749018,147.9,147.89,20.85444819]
["bitfinex","SOLUSD",1749197672589,41.14,147.9,147.89,20.85444819]
["bitfinex","SOLUSD",1749197672773,43.66716331,147.9,147.89,20.85444819]
["bitfinex","SOLUSD",1749197672975,43.66702488,147.9,147.89,20.85444819]
["bitfinex","SOLUSD",1749197673200,43.66709279,147.9,147.89,20.85444819]
["bitfinex","SOLUSD",1749197673598,43.66709279,147.9,147.86,6.76315433]
["bitfinex","SOLUSD",1749197673805,2.5268393,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197674177,2.52703616,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197674372,41.14,147.9,147.88,14.09266579]
["bitfinex","SOLUSD",1749197674684,2.52684943,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197674993,2.52701895,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197676218,41.14,147.9,147.88,14.09266579]
["bitfinex","SOLUSD",1749197676575,2.52688258,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197677007,2.52688258,147.89,147.88,20.85490544]
["bitfinex","SOLUSD",1749197677581,2.52683542,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197677885,2.52675279,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197678089,41.14,147.9,147.88,14.09266579]
["bitfinex","SOLUSD",1749197678284,2.52680727,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197678488,2.52684887,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197679400,2.52693264,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197679607,41.14,147.9,147.88,14.09266579]
["bitfinex","SOLUSD",1749197679799,2.52694616,147.89,147.88,14.09266579]
["bitfinex","SOLUSD",1749197680493,2.52694616,147.89,147.85,6.76361176]
["bitfinex","SOLUSD",1749197680809,41.14,147.9,147.87,14.09266579]
["bitfinex","SOLUSD",1749197680810,2.52694616,147.88,147.87,14.09266579]
["bitfinex","SOLUSD",1749197680984,2.52641817,147.88,147.87,14.09266579]
["bitfinex","SOLUSD",1749197681309,2.52644498,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197681601,2.52653588,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197681799,2.526527,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197682205,2.526527,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749197682426,2.526527,147.87,147.85,23.67264118]
["bitfinex","SOLUSD",1749197682582,41.14,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1749197682782,2.52570938,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749197682982,41.14,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1749197683484,41.14,147.9,147.87,9.02467634]
["bitfinex","SOLUSD",1749197683785,2.52576966,147.89,147.87,9.02467634]
["bitfinex","SOLUSD",1749197684002,2.52576966,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197684202,2.52583456,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197684504,2.52638706,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197684685,2.52665741,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197684885,2.5267726,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197685095,2.52686141,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197685288,2.526914,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197685491,2.5267288,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197686091,2.52684688,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197686298,2.52700769,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197686509,2.5269902,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197686804,2.52756935,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197687111,2.52756935,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197687782,2.52754073,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197687988,41.14,147.9,147.87,15.7873733]
["bitfinex","SOLUSD",1749197688490,2.52746319,147.89,147.87,15.7873733]
["bitfinex","SOLUSD",1749197688690,2.52725447,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197688900,2.52728718,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197689214,2.52726144,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197689712,2.52732022,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197689887,2.52749195,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197690287,2.52745076,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197690500,41.14,147.9,147.87,15.7873733]
["bitfinex","SOLUSD",1749197690687,2.52732008,147.89,147.87,15.7873733]
["bitfinex","SOLUSD",1749197690887,2.52732008,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197691604,2.52673722,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197692417,2.52677925,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197693422,2.52682517,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197693594,2.52691268,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197693794,2.52696648,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197694420,2.52691691,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197694718,2.52691691,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197694917,2.52691691,147.88,147.86,6.76295126]
["bitfinex","SOLUSD",1749197694918,2.52669431,147.88,147.86,6.76295126]
["bitfinex","SOLUSD",1749197695124,41.14,147.9,147.87,9.02467634]
["bitfinex","SOLUSD",1749197695285,2.52669782,147.89,147.84,26.0]
["bitfinex","SOLUSD",1749197695606,2.52659136,147.88,147.86,9.02467634]
["bitfinex","SOLUSD",1749197695918,2.52655033,147.87,147.86,9.02467634]
["bitfinex","SOLUSD",1749197696316,2.52655033,147.87,147.85,9.02467634]
["bitfinex","SOLUSD",1749197696522,43.66655033,147.86,147.85,9.02467634]
["bitfinex","SOLUSD",1749197696696,41.14,147.86,147.85,9.02467634]
["bitfinex","SOLUSD",1749197696894,43.66665153,147.86,147.85,9.02467634]
["bitfinex","SOLUSD",1749197697512,43.66622238,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197698103,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197698299,43.66633379,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197698505,43.66637042,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197698698,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197699119,43.66638699,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197699718,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197700218,43.66631424,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197700518,43.66646804,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197700711,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197700911,43.66640883,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197701998,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197702219,43.66674545,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197702408,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197703502,43.66638788,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197703702,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197703918,43.66631647,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197704101,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197704304,43.66639408,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197705525,43.66666224,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197705919,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197706124,43.66671285,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197707123,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197707315,43.6660228,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197707514,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197708125,43.66599016,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197708514,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197708718,43.66616843,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197709012,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197709215,43.66608482,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197709532,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197709734,43.66641329,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197710528,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197710735,43.66651978,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197711239,43.66648925,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197711430,43.66645435,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197712422,43.66697872,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197712618,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197712819,43.66694818,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197713026,43.66703308,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197713427,43.66703308,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749197713628,43.66703308,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197713933,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197714128,43.66716644,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197714329,43.66696694,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197714507,43.66689231,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197714714,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197714914,43.66760665,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197715115,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197715324,43.66762345,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197715535,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197716036,43.66772006,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197716529,43.66773074,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197716726,43.66771542,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197716927,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197717241,43.6700726,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197717534,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197717731,43.6700984,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197717942,43.66968501,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197718239,41.14,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197718435,43.66965342,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197718816,43.66956841,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197719211,43.66950814,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197720047,2.52950814,147.86,147.85,15.7882881]
["bitfinex","SOLUSD",1749197720454,2.52962802,147.86,147.85,32.69731752]
["bitfinex","SOLUSD",1749197720659,41.14,147.89,147.85,32.69731752]
["bitfinex","SOLUSD",1749197720860,2.52984392,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749197721145,41.14,147.89,147.87,35.02467634]
["bitfinex","SOLUSD",1749197721328,41.14,147.89,147.88,35.02467634]
["bitfinex","SOLUSD",1749197721526,41.14,147.89,147.88,41.78691599]
["bitfinex","SOLUSD",1749197721740,43.66996693,147.89,147.88,41.78691599]
["bitfinex","SOLUSD",1749197722245,2.53021915,147.89,147.88,41.78691599]
["bitfinex","SOLUSD",1749197722421,2.53037692,147.89,147.88,41.78691599]
["bitfinex","SOLUSD",1749197722626,41.14,147.9,147.88,41.78691599]
["bitfinex","SOLUSD",1749197722941,41.14,147.9,147.89,9.02467634]
["bitfinex","SOLUSD",1749197723121,43.67123126,147.9,147.89,9.02467634]
["bitfinex","SOLUSD",1749197723642,41.14,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197724143,43.67115501,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197724529,41.14,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197724747,43.67140743,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197724932,41.14,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197725132,43.67174361,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197725448,41.14,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197725633,43.66984027,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197725828,43.66965744,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197726034,41.14,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197726350,43.66955241,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197727122,2.52955241,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197727336,43.66948309,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197727533,1.80436157,147.93,147.89,15.78645874]
["bitfinex","SOLUSD",1749197727746,1.80436157,147.93,147.9,9.02467634]
["bitfinex","SOLUSD",1749197727747,43.66956069,147.92,147.9,9.02467634]
["bitfinex","SOLUSD",1749197727926,2.52956072,147.91,147.9,9.02467634]
["bitfinex","SOLUSD",1749197728340,2.52956072,147.91,147.9,15.78600155]
["bitfinex","SOLUSD",1749197729449,41.14,147.92,147.9,15.78600155]
["bitfinex","SOLUSD",1749197729627,2.52717058,147.91,147.9,15.78600155]
["bitfinex","SOLUSD",1749197729948,2.5271687,147.91,147.9,15.78600155]
["bitfinex","SOLUSD",1749197730336,43.6471687,147.91,147.9,15.78600155]
["bitfinex","SOLUSD",1749197730645,43.64614579,147.91,147.9,15.78600155]
["bitfinex","SOLUSD",1749197731226,43.64610415,147.91,147.9,15.78600155]
["bitfinex","SOLUSD",1749197731438,43.64616847,147.91,147.9,15.78600155]
["bitfinex","SOLUSD",1749197731844,2.52616847,147.91,147.9,15.78600155]
["bitfinex","SOLUSD",1749197732048,43.64616847,147.91,147.9,15.78600155]
["bitfinex","SOLUSD",1749197732252,43.64616847,147.91,147.88,26.0]
["bitfinex","SOLUSD",1749197732253,43.64616847,147.91,147.89,15.78611822]
["bitfinex","SOLUSD",1749197732469,2.52587992,147.9,147.89,15.78611822]
["bitfinex","SOLUSD",1749197732833,2.52570842,147.9,147.89,15.78611822]
["bitfinex","SOLUSD",1749197733153,2.52570469,147.9,147.89,15.78611822]
["bitfinex","SOLUSD",1749197734139,2.52569268,147.9,147.89,15.78611822]
["bitfinex","SOLUSD",1749197734451,2.52569393,147.9,147.89,15.78611822]
["bitfinex","SOLUSD",1749197734656,2.525762,147.9,147.89,15.78611822]
["bitfinex","SOLUSD",1749197734835,2.52575826,147.9,147.89,6.76144188]
["bitfinex","SOLUSD",1749197735151,2.52575826,147.9,147.89,15.78611822]
["bitfinex","SOLUSD",1749197735352,2.52551467,147.9,147.89,15.78611822]
["bitfinex","SOLUSD",1749197735933,2.52538483,147.9,147.89,15.78611822]
["bitfinex","SOLUSD",1749197736352,41.12,147.91,147.89,15.78611822]
["bitfinex","SOLUSD",1749197736551,2.52602833,147.9,147.89,15.78611822]
["bitfinex","SOLUSD",1749197737548,2.52601143,147.9,147.89,15.78611822]
["bitfinex","SOLUSD",1749197737732,2.52621141,147.9,147.89,15.78611822]
["bitfinex","SOLUSD",1749197738059,2.52627571,147.9,147.89,15.78611822]
["bitfinex","SOLUSD",1749197739337,2.52593578,147.9,147.89,15.78611822]
["bitfinex","SOLUSD",1749197739538,2.52601086,147.9,147.89,15.78611822]
["bitfinex","SOLUSD",1749197740761,41.12,147.91,147.89,15.78611822]
["bitfinex","SOLUSD",1749197740940,2.52587943,147.9,147.89,15.78611822]
["bitfinex","SOLUSD",1749197741445,41.12,147.91,147.89,15.78611822]
["bitfinex","SOLUSD",1749197741745,2.52587943,147.9,147.89,15.78611822]
["bitfinex","SOLUSD",1749197741951,2.95236414,147.9,147.84,26.0]
["bitfinex","SOLUSD",1749197742148,2.52587943,147.89,147.87,9.02467634]
["bitfinex","SOLUSD",1749197742344,43.64562123,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749197742659,41.12,147.88,147.87,35.02467634]
["bitfinex","SOLUSD",1749197743140,43.64573416,147.88,147.87,35.02467634]
["bitfinex","SOLUSD",1749197743540,43.64573416,147.88,147.87,41.7873733]
["bitfinex","SOLUSD",1749197744361,41.12,147.88,147.87,41.7873733]
["bitfinex","SOLUSD",1749197744554,43.64609809,147.88,147.87,41.7873733]
["bitfinex","SOLUSD",1749197744758,43.64611425,147.88,147.87,41.7873733]
["bitfinex","SOLUSD",1749197746442,43.64634031,147.88,147.87,41.7873733]
["bitfinex","SOLUSD",1749197749172,41.12,147.88,147.87,41.7873733]
["bitfinex","SOLUSD",1749197749370,2.52630226,147.88,147.87,41.7873733]
["bitfinex","SOLUSD",1749197749676,2.52635024,147.88,147.87,41.7873733]
["bitfinex","SOLUSD",1749197750287,2.52635024,147.88,147.86,26.0]
["bitfinex","SOLUSD",1749197750586,41.12,147.89,147.87,35.02467634]
["bitfinex","SOLUSD",1749197750757,41.12,147.89,147.88,9.02467634]
["bitfinex","SOLUSD",1749197750957,43.6463237,147.89,147.88,9.02467634]
["bitfinex","SOLUSD",1749197751173,41.12,147.89,147.88,15.78691599]
["bitfinex","SOLUSD",1749197751376,43.6462733,147.89,147.88,15.78691599]
["bitfinex","SOLUSD",1749197751759,43.64683372,147.89,147.88,15.78691599]
["bitfinex","SOLUSD",1749197752573,43.64693636,147.89,147.88,15.78691599]
["bitfinex","SOLUSD",1749197752755,43.6468896,147.89,147.88,15.78691599]
["bitfinex","SOLUSD",1749197753273,43.6468896,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749197753576,43.64637877,147.89,147.88,15.78691599]
["bitfinex","SOLUSD",1749197753875,43.64634624,147.89,147.88,15.78691599]
["bitfinex","SOLUSD",1749197754281,43.64646466,147.89,147.88,15.78691599]
["bitfinex","SOLUSD",1749197755680,43.64668264,147.89,147.88,15.78691599]
["bitfinex","SOLUSD",1749197757380,43.64668264,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749197757884,43.64668264,147.89,147.87,41.78725127]
["bitfinex","SOLUSD",1749197758091,2.52668264,147.88,147.87,35.02467634]
["bitfinex","SOLUSD",1749197758262,2.52668264,147.88,147.87,41.7873733]
["bitfinex","SOLUSD",1749197758582,2.52668264,147.88,147.86,9.02467634]
["bitfinex","SOLUSD",1749197758814,2.52668264,147.87,147.86,9.02467634]
["bitfinex","SOLUSD",1749197759085,41.12,147.89,147.86,9.02467634]
["bitfinex","SOLUSD",1749197759384,2.52853008,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197759868,2.52834387,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197760264,2.52822212,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197760479,2.52783809,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197760684,41.12,147.89,147.87,9.02467634]
["bitfinex","SOLUSD",1749197761062,2.52816643,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197761280,41.54648471,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749197761592,44.0746787,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749197761886,41.54648471,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749197762271,44.07474131,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749197762487,44.07465736,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749197762690,44.07465736,147.89,147.87,15.78715393]
["bitfinex","SOLUSD",1749197762691,44.07510523,147.89,147.87,15.78715393]
["bitfinex","SOLUSD",1749197762884,2.52862052,147.88,147.87,15.78715393]
["bitfinex","SOLUSD",1749197763594,2.53044702,147.88,147.87,15.78715393]
["bitfinex","SOLUSD",1749197763888,2.53044764,147.88,147.87,15.78715393]
["bitfinex","SOLUSD",1749197765385,2.53102855,147.88,147.87,15.78715393]
["bitfinex","SOLUSD",1749197765768,2.53102855,147.88,147.86,6.76293304]
["bitfinex","SOLUSD",1749197766069,2.53102855,147.87,147.86,6.76293304]
["bitfinex","SOLUSD",1749197766274,2.53102855,147.87,147.86,15.78760938]
["bitfinex","SOLUSD",1749197766490,2.53169278,147.87,147.86,15.78760938]
["bitfinex","SOLUSD",1749197766782,2.53161719,147.87,147.86,15.78760938]
["bitfinex","SOLUSD",1749197767009,2.5316813,147.87,147.86,15.78760938]
["bitfinex","SOLUSD",1749197767183,2.53157394,147.87,147.86,15.78760938]
["bitfinex","SOLUSD",1749197768071,2.53197891,147.87,147.86,15.78760938]
["bitfinex","SOLUSD",1749197768688,41.12,147.89,147.86,15.78760938]
["bitfinex","SOLUSD",1749197768871,2.53191375,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197769073,41.12,147.89,147.87,9.02467634]
["bitfinex","SOLUSD",1749197769390,2.53211573,147.88,147.87,9.02467634]
["bitfinex","SOLUSD",1749197769692,2.53211573,147.88,147.86,6.76293304]
["bitfinex","SOLUSD",1749197769988,2.53215284,147.87,147.86,15.78760938]
["bitfinex","SOLUSD",1749197770191,2.53225354,147.87,147.86,15.78760938]
["bitfinex","SOLUSD",1749197770361,41.12,147.89,147.86,15.78760938]
["bitfinex","SOLUSD",1749197770564,2.53221856,147.88,147.86,15.78760938]
["bitfinex","SOLUSD",1749197770785,2.53221856,147.87,147.86,9.02467634]
["bitfinex","SOLUSD",1749197770995,2.53214348,147.87,147.85,6.76339629]
["bitfinex","SOLUSD",1749197771161,0.42648471,147.88,147.85,15.78807263]
["bitfinex","SOLUSD",1749197771162,2.53214348,147.86,147.85,15.78807263]
["bitfinex","SOLUSD",1749197771891,2.5313565,147.86,147.85,15.78807263]
["bitfinex","SOLUSD",1749197772070,2.53135824,147.86,147.85,15.78807263]
["bitfinex","SOLUSD",1749197772463,2.53209331,147.86,147.85,6.76339629]
["bitfinex","SOLUSD",1749197772667,2.53210445,147.86,147.85,15.78807263]
["bitfinex","SOLUSD",1749197773593,2.53277279,147.86,147.85,15.78807263]
["bitfinex","SOLUSD",1749197773818,41.12,147.89,147.85,15.78807263]
["bitfinex","SOLUSD",1749197773993,2.53289058,147.88,147.86,9.02467634]
["bitfinex","SOLUSD",1749197774172,2.53289058,147.87,147.86,9.02467634]
["bitfinex","SOLUSD",1749197775189,41.12,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749197775387,2.53274348,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749197775583,41.12,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749197775790,2.53276562,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749197776180,2.5329932,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749197776385,41.12,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749197776583,2.53329409,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749197776794,41.12,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749197777098,2.53329083,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749197777900,2.95977554,147.88,147.86,15.78766458]
["bitfinex","SOLUSD",1749197778190,2.53329083,147.87,147.86,15.78766458]
["bitfinex","SOLUSD",1749197778499,0.42648471,147.88,147.86,6.76298824]
["bitfinex","SOLUSD",1749197778685,0.42648471,147.88,147.86,15.78766458]
["bitfinex","SOLUSD",1749197778888,2.53258418,147.87,147.86,15.78766458]
["bitfinex","SOLUSD",1749197779084,2.53267906,147.87,147.86,15.78766458]
["bitfinex","SOLUSD",1749197780086,2.53248932,147.87,147.86,15.78766458]
["bitfinex","SOLUSD",1749197780287,2.53296075,147.87,147.86,15.78766458]
["bitfinex","SOLUSD",1749197780486,2.53292784,147.87,147.86,15.78766458]
["bitfinex","SOLUSD",1749197780690,41.12,147.89,147.86,15.78766458]
["bitfinex","SOLUSD",1749197780996,2.53299107,147.88,147.86,15.78766458]
["bitfinex","SOLUSD",1749197781193,2.53299107,147.87,147.86,15.78766458]
["bitfinex","SOLUSD",1749197781585,2.5335959,147.87,147.86,15.78766458]
["bitfinex","SOLUSD",1749197782094,41.12,147.89,147.86,15.78766458]
["bitfinex","SOLUSD",1749197782399,89.0,147.91,147.88,9.02467634]
["bitfinex","SOLUSD",1749197782600,89.0,147.91,147.89,9.02467634]
["bitfinex","SOLUSD",1749197782601,41.12,147.9,147.89,9.02467634]
["bitfinex","SOLUSD",1749197783495,41.12,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197783675,0.14216157,147.91,147.89,15.78645874]
["bitfinex","SOLUSD",1749197783876,41.16,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197785399,41.16,147.9,147.89,26.0]
["bitfinex","SOLUSD",1749197785589,41.16,147.9,147.89,35.02467634]
["bitfinex","SOLUSD",1749197789206,41.16,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197790210,9.45116105,147.93,147.89,41.78645874]
["bitfinex","SOLUSD",1749197790412,41.16,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197792392,41.14,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197794293,2.53311963,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197794806,41.14,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197795009,43.67290632,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197795400,41.14,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197795600,43.67290632,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197795802,43.67284043,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197796016,41.14,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197796211,43.67283569,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197796904,43.67221951,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197797410,41.14,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197797713,43.67222425,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197798604,43.67202772,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197798998,41.14,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197799205,43.67200982,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197799609,2.53200982,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197799817,43.67200982,147.9,147.89,41.78645874]
["bitfinex","SOLUSD",1749197800527,43.67200982,147.9,147.89,58.69091475]
["bitfinex","SOLUSD",1749197800528,43.71155754,147.9,147.89,58.69091475]
["bitfinex","SOLUSD",1749197800916,41.18,147.9,147.89,58.69091475]
["bitfinex","SOLUSD",1749197801099,43.71134466,147.9,147.89,58.69091475]
["bitfinex","SOLUSD",1749197802096,41.18,147.9,147.89,58.69091475]
["bitfinex","SOLUSD",1749197802296,0.42648471,147.94,147.89,58.69091475]
["bitfinex","SOLUSD",1749197802505,43.6904855,147.93,147.91,9.02467634]
["bitfinex","SOLUSD",1749197802803,2.53026505,147.92,147.91,9.02467634]
["bitfinex","SOLUSD",1749197803704,2.53026505,147.92,147.9,9.02467634]
["bitfinex","SOLUSD",1749197804022,41.16,147.93,147.9,9.02467634]
["bitfinex","SOLUSD",1749197804502,2.53021428,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197804705,41.16,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749197804919,2.5302137,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197805794,2.5299255,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197806306,2.52987759,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197806505,41.16,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749197806707,2.5299823,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197807027,43.6699823,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197807195,43.6699255,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197808023,43.66997815,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197808407,43.66970232,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197809225,43.669676,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197809426,43.66967127,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197809725,43.66969759,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197809912,43.66973707,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197810721,43.66950111,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197810932,43.66925909,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197811097,41.14,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197811297,43.66921961,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197811503,41.14,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197811724,43.66921961,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197812026,8.4754949,147.97,147.93,26.0]
["bitfinex","SOLUSD",1749197812228,41.2,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749197812419,43.7276645,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749197812604,41.2,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749197812927,43.7278444,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749197813123,43.72791072,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749197813316,43.72791954,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749197814127,43.72791954,147.94,147.91,9.02467634]
["bitfinex","SOLUSD",1749197814128,44.15440425,147.94,147.91,9.02467634]
["bitfinex","SOLUSD",1749197814306,2.52794906,147.93,147.92,26.0]
["bitfinex","SOLUSD",1749197814514,2.52785378,147.93,147.92,26.0]
["bitfinex","SOLUSD",1749197814706,2.52780118,147.93,147.92,26.0]
["bitfinex","SOLUSD",1749197815229,2.52780591,147.93,147.92,26.0]
["bitfinex","SOLUSD",1749197815819,2.52780591,147.93,147.91,9.02467634]
["bitfinex","SOLUSD",1749197816020,2.52780591,147.92,147.91,9.02467634]
["bitfinex","SOLUSD",1749197816222,2.52780591,147.92,147.91,15.78554443]
["bitfinex","SOLUSD",1749197816417,41.62648471,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749197816630,2.52871776,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749197816807,0.42648471,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749197817011,2.52871834,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749197817936,2.52901259,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749197818131,2.52901259,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749197818514,0.42648471,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749197818715,2.52901376,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749197818936,2.52901376,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749197819512,2.53019589,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749197819830,2.53019589,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749197820030,43.71030237,147.9,147.89,9.02467634]
["bitfinex","SOLUSD",1749197820432,43.7102596,147.9,147.89,9.02467634]
["bitfinex","SOLUSD",1749197821341,43.71049744,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197821744,43.71072251,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197822624,43.71070418,147.9,147.89,15.78645874]
["bitfinex","SOLUSD",1749197823437,44.13884019,147.9,147.88,6.76221664]
["bitfinex","SOLUSD",1749197823643,0.42648471,147.89,147.86,9.02467634]
["bitfinex","SOLUSD",1749197823943,2.53268396,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749197824143,41.18,147.9,147.87,9.02467634]
["bitfinex","SOLUSD",1749197824352,2.5326066,147.89,147.88,35.02467634]
["bitfinex","SOLUSD",1749197825042,2.5326066,147.89,147.88,41.78691599]
["bitfinex","SOLUSD",1749197825433,41.18,147.9,147.88,41.78691599]
["bitfinex","SOLUSD",1749197826153,2.5338272,147.89,147.88,41.78691599]
["bitfinex","SOLUSD",1749197826323,2.53383253,147.89,147.88,41.78691599]
["bitfinex","SOLUSD",1749197826849,41.18,147.9,147.88,41.78691599]
["bitfinex","SOLUSD",1749197827156,2.5338272,147.89,147.88,41.78691599]
["bitfinex","SOLUSD",1749197827448,2.53382779,147.89,147.88,41.78691599]
["bitfinex","SOLUSD",1749197829048,2.53374626,147.89,147.88,15.78691599]
["bitfinex","SOLUSD",1749197830049,2.53375946,147.89,147.88,15.78691599]
["bitfinex","SOLUSD",1749197830549,41.18,147.9,147.88,15.78691599]
["bitfinex","SOLUSD",1749197830733,2.53340253,147.89,147.88,15.78691599]
["bitfinex","SOLUSD",1749197831355,2.53338384,147.89,147.88,15.78691599]
["bitfinex","SOLUSD",1749197831534,41.18,147.9,147.88,15.78691599]
["bitfinex","SOLUSD",1749197831739,2.53338423,147.89,147.88,15.78691599]
["bitfinex","SOLUSD",1749197832654,2.53345052,147.89,147.88,15.78691599]
["bitfinex","SOLUSD",1749197833057,2.53345014,147.89,147.88,15.78691599]
["bitfinex","SOLUSD",1749197833551,2.53345014,147.89,147.87,9.02467634]
["bitfinex","SOLUSD",1749197833754,2.53345014,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749197833933,0.42648471,147.89,147.87,9.02467634]
["bitfinex","SOLUSD",1749197834136,41.18,147.9,147.86,9.02467634]
["bitfinex","SOLUSD",1749197834137,2.53315996,147.88,147.86,9.02467634]
["bitfinex","SOLUSD",1749197834343,2.53329577,147.87,147.86,9.02467634]
["bitfinex","SOLUSD",1749197834534,0.42648471,147.89,147.86,9.02467634]
["bitfinex","SOLUSD",1749197834742,2.53325564,147.88,147.86,9.02467634]
["bitfinex","SOLUSD",1749197834939,2.53325564,147.87,147.86,9.02467634]
["bitfinex","SOLUSD",1749197835442,0.42648471,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749197835641,2.53260862,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749197835846,2.53250367,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197836353,2.53246297,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197836654,2.53246375,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197837841,41.18,147.9,147.87,15.7873733]
["bitfinex","SOLUSD",1749197838147,41.18,147.9,147.87,6.76269696]
["bitfinex","SOLUSD",1749197838148,2.53240451,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749197838452,2.53240451,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749197838761,2.53245493,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749197839156,2.53241521,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749197839532,0.42648471,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749197839952,2.53187671,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749197840437,2.53187671,147.88,147.87,15.7873733]
["bitfinex","SOLUSD",1749197841046,123.02157579,148.04,147.87,58.6941157]
["bitfinex","SOLUSD",1749197841047,0.14216157,147.94,147.87,58.6941157]
["bitfinex","SOLUSD",1749197841250,43.83321301,147.93,147.92,9.02467634]
["bitfinex","SOLUSD",1749197841446,44.11753615,147.93,147.92,9.02467634]
["bitfinex","SOLUSD",1749197841648,43.83321301,147.93,147.92,9.02467634]
["bitfinex","SOLUSD",1749197841859,44.11753615,147.93,147.92,9.02467634]
["bitfinex","SOLUSD",1749197842061,44.11753615,147.93,147.92,15.78508737]
["bitfinex","SOLUSD",1749197842261,2.53105144,147.93,147.92,15.78508737]
["bitfinex","SOLUSD",1749197842449,43.69105144,147.93,147.92,15.78508737]
["bitfinex","SOLUSD",1749197842650,43.69098745,147.93,147.92,15.78508737]
["bitfinex","SOLUSD",1749197842848,41.16,147.93,147.92,15.78508737]
["bitfinex","SOLUSD",1749197843153,43.69098745,147.93,147.92,15.78508737]
["bitfinex","SOLUSD",1749197844452,43.69093709,147.93,147.92,15.78508737]
["bitfinex","SOLUSD",1749197845962,43.69083631,147.93,147.92,15.78508737]
["bitfinex","SOLUSD",1749197846545,44.11732102,147.93,147.92,9.02467634]
["bitfinex","SOLUSD",1749197847048,44.11732102,147.93,147.91,15.78537009]
["bitfinex","SOLUSD",1749197847249,2.53083631,147.92,147.91,15.78537009]
["bitfinex","SOLUSD",1749197847452,2.5308716,147.92,147.91,15.78537009]
["bitfinex","SOLUSD",1749197848358,2.5308321,147.92,147.91,15.78537009]
["bitfinex","SOLUSD",1749197848672,2.5308321,147.92,147.91,6.76069375]
["bitfinex","SOLUSD",1749197849189,2.5309111,147.92,147.91,6.76069375]
["bitfinex","SOLUSD",1749197849458,43.6709111,147.92,147.91,6.76069375]
["bitfinex","SOLUSD",1749197849665,43.67089793,147.92,147.91,6.76069375]
["bitfinex","SOLUSD",1749197850049,2.53089793,147.92,147.91,6.76069375]
["bitfinex","SOLUSD",1749197850252,43.65089793,147.92,147.91,6.76069375]
["bitfinex","SOLUSD",1749197850868,43.65087659,147.92,147.91,6.76069375]
["bitfinex","SOLUSD",1749197852371,43.65089318,147.92,147.91,6.76069375]
["bitfinex","SOLUSD",1749197853573,43.65089318,147.92,147.89,9.02467634]
["bitfinex","SOLUSD",1749197853880,2.53116707,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749197854066,2.53116707,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749197854265,0.42648471,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749197854658,2.5313179,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749197854847,2.5313179,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749197855847,2.5312566,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749197856775,2.5312566,147.89,147.86,23.66992633]
["bitfinex","SOLUSD",1749197856950,0.42648471,147.87,147.85,6.76343798]
["bitfinex","SOLUSD",1749197857154,9.45116105,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1749197857369,11.55699835,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749197857549,2.53231968,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749197857877,9.45116105,147.87,147.83,15.78920316]
["bitfinex","SOLUSD",1749197858169,2.53083307,147.86,147.83,15.78920316]
["bitfinex","SOLUSD",1749197858366,9.45116105,147.87,147.83,6.76452682]
["bitfinex","SOLUSD",1749197858367,2.53083307,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749197858570,41.18,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749197859645,41.18,147.84,147.83,20.87341094]
["bitfinex","SOLUSD",1749197862390,41.18,147.86,147.83,37.78472799]
["bitfinex","SOLUSD",1749197862560,41.18,147.86,147.85,14.10888412]
["bitfinex","SOLUSD",1749197863187,41.18,147.86,147.85,20.87249588]
["bitfinex","SOLUSD",1749197863487,10.56,147.9,147.85,20.87249588]
["bitfinex","SOLUSD",1749197863695,43.68935054,147.89,147.87,14.10888412]
["bitfinex","SOLUSD",1749197863862,2.52935054,147.88,147.87,14.10888412]
["bitfinex","SOLUSD",1749197864375,2.52942905,147.88,147.87,14.10888412]
["bitfinex","SOLUSD",1749197865286,41.16,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749197865488,43.68939391,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749197865701,43.68939391,147.89,147.88,20.87112377]
["bitfinex","SOLUSD",1749197865702,2.52939391,147.89,147.88,20.87112377]
["bitfinex","SOLUSD",1749197865994,43.68939391,147.89,147.88,20.87112377]
["bitfinex","SOLUSD",1749197866162,43.68941057,147.89,147.88,20.87112377]
["bitfinex","SOLUSD",1749197866681,43.68928679,147.89,147.88,20.87112377]
["bitfinex","SOLUSD",1749197866881,2.52928679,147.89,147.88,20.87112377]
["bitfinex","SOLUSD",1749197867374,41.16,147.9,147.88,20.87112377]
["bitfinex","SOLUSD",1749197867673,2.52928679,147.89,147.88,20.87112377]
["bitfinex","SOLUSD",1749197868376,0.14216157,147.92,147.88,20.87112377]
["bitfinex","SOLUSD",1749197868694,41.16,147.9,147.89,14.10888412]
["bitfinex","SOLUSD",1749197868867,2.52936234,147.9,147.89,14.10888412]
["bitfinex","SOLUSD",1749197869068,43.68936234,147.9,147.89,14.10888412]
["bitfinex","SOLUSD",1749197869266,43.68929085,147.9,147.89,20.87066652]
["bitfinex","SOLUSD",1749197869467,2.52929085,147.9,147.89,20.87066652]
["bitfinex","SOLUSD",1749197869690,43.68929085,147.9,147.89,20.87066652]
["bitfinex","SOLUSD",1749197870093,43.68931029,147.9,147.89,20.87066652]
["bitfinex","SOLUSD",1749197870680,41.16,147.9,147.89,20.87066652]
["bitfinex","SOLUSD",1749197871087,43.689021,147.9,147.89,20.87066652]
["bitfinex","SOLUSD",1749197871902,41.16,147.9,147.89,20.87066652]
["bitfinex","SOLUSD",1749197872189,43.68899468,147.9,147.89,20.87066652]
["bitfinex","SOLUSD",1749197872391,41.14,147.9,147.89,20.87066652]
["bitfinex","SOLUSD",1749197872584,43.66909995,147.9,147.89,20.87066652]
["bitfinex","SOLUSD",1749197873288,2.52909995,147.9,147.89,20.87066652]
["bitfinex","SOLUSD",1749197873501,12.1163,147.94,147.89,37.77512253]
["bitfinex","SOLUSD",1749197873800,41.14,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1749197874099,41.14,147.91,147.86,42.32068902]
["bitfinex","SOLUSD",1749197874286,29.38680216,147.95,147.86,42.32068902]
["bitfinex","SOLUSD",1749197874287,8.33333333,147.95,147.89,26.0]
["bitfinex","SOLUSD",1749197874596,43.6687712,147.94,147.89,26.0]
["bitfinex","SOLUSD",1749197874777,43.6687712,147.93,147.89,26.0]
["bitfinex","SOLUSD",1749197874983,41.14,147.93,147.92,14.10888412]
["bitfinex","SOLUSD",1749197875184,43.66865853,147.93,147.91,14.10888412]
["bitfinex","SOLUSD",1749197875383,41.14,147.93,147.91,14.10888412]
["bitfinex","SOLUSD",1749197875575,2.52850511,147.92,147.91,14.10888412]
["bitfinex","SOLUSD",1749197875779,41.14,147.93,147.91,14.10888412]
["bitfinex","SOLUSD",1749197875984,8.33333333,147.95,147.91,20.86975221]
["bitfinex","SOLUSD",1749197876180,41.14,147.92,147.91,20.86975221]
["bitfinex","SOLUSD",1749197876387,43.66851198,147.92,147.91,20.86975221]
["bitfinex","SOLUSD",1749197877177,43.66847249,147.92,147.91,20.86975221]
["bitfinex","SOLUSD",1749197877376,41.14,147.92,147.91,20.86975221]
["bitfinex","SOLUSD",1749197877709,43.66845933,147.92,147.91,20.86975221]
["bitfinex","SOLUSD",1749197877876,43.66838041,147.92,147.91,20.86975221]
["bitfinex","SOLUSD",1749197878994,41.14,147.92,147.91,20.86975221]
["bitfinex","SOLUSD",1749197879177,43.66823622,147.92,147.91,20.86975221]
["bitfinex","SOLUSD",1749197879871,2.52823622,147.92,147.91,20.86975221]
["bitfinex","SOLUSD",1749197880072,43.64823622,147.92,147.91,20.86975221]
["bitfinex","SOLUSD",1749197880598,43.64818334,147.92,147.91,20.86975221]
["bitfinex","SOLUSD",1749197882372,43.64810695,147.92,147.91,20.86975221]
["bitfinex","SOLUSD",1749197883299,43.64810695,147.92,147.91,15.78012608]
["bitfinex","SOLUSD",1749197883704,43.64816557,147.92,147.91,15.78012608]
["bitfinex","SOLUSD",1749197884295,41.12,147.92,147.91,15.78012608]
["bitfinex","SOLUSD",1749197884604,43.64827916,147.92,147.91,15.78012608]
["bitfinex","SOLUSD",1749197885394,43.64828759,147.92,147.9,6.76111508]
["bitfinex","SOLUSD",1749197885602,2.52828759,147.91,147.9,15.78037307]
["bitfinex","SOLUSD",1749197885900,2.52854492,147.91,147.9,15.78037307]
["bitfinex","SOLUSD",1749197886104,41.12,147.92,147.9,15.78037307]
["bitfinex","SOLUSD",1749197886276,2.52846599,147.91,147.9,15.78037307]
["bitfinex","SOLUSD",1749197886476,2.52837647,147.91,147.9,15.78037307]
["bitfinex","SOLUSD",1749197887183,41.12,147.92,147.9,15.78037307]
["bitfinex","SOLUSD",1749197887398,2.52825248,147.91,147.9,15.78037307]
["bitfinex","SOLUSD",1749197887597,2.52825306,147.91,147.9,15.78037307]
["bitfinex","SOLUSD",1749197887801,41.12,147.91,147.9,15.78037307]
["bitfinex","SOLUSD",1749197888798,43.64826106,147.91,147.9,15.78037307]
["bitfinex","SOLUSD",1749197889110,41.12,147.91,147.9,15.78037307]
["bitfinex","SOLUSD",1749197892005,8.33333333,147.95,147.9,32.68368611]
["bitfinex","SOLUSD",1749197892302,43.64749689,147.94,147.93,9.01925799]
["bitfinex","SOLUSD",1749197892802,41.12,147.94,147.93,9.01925799]
["bitfinex","SOLUSD",1749197893715,8.33333333,147.95,147.93,9.01925799]
["bitfinex","SOLUSD",1749197893888,41.12,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749197894091,41.12,147.94,147.93,15.77921202]
["bitfinex","SOLUSD",1749197895892,41.12,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749197896120,43.64622451,147.94,147.93,15.77921202]
["bitfinex","SOLUSD",1749197896713,41.12,147.94,147.93,15.77921202]
["bitfinex","SOLUSD",1749197896919,43.64544022,147.94,147.93,15.77921202]
["bitfinex","SOLUSD",1749197897709,41.12,147.94,147.93,15.77921202]
["bitfinex","SOLUSD",1749197899134,8.33333333,147.95,147.93,15.77921202]
["bitfinex","SOLUSD",1749197899433,41.12,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749197899638,49.45333333,147.95,147.92,16.90065608]
["bitfinex","SOLUSD",1749197900640,49.45333333,147.95,147.94,15.77875508]
["bitfinex","SOLUSD",1749197901634,8.33333333,147.95,147.94,15.77875508]
["bitfinex","SOLUSD",1749197915536,8.33333333,147.95,147.94,34.42840394]
["bitfinex","SOLUSD",1749197915972,8.33333333,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749197916277,58.73691446,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749197916512,49.43333333,147.95,147.93,9.01925799]
["bitfinex","SOLUSD",1749197916764,8.33333333,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1749197916937,8.33333333,147.95,147.94,35.01925799]
["bitfinex","SOLUSD",1749197917139,8.33333333,147.95,147.94,26.0]
["bitfinex","SOLUSD",1749197917338,8.33333333,147.95,147.94,40.0800315]
["bitfinex","SOLUSD",1749197917542,8.33333333,147.95,147.94,46.83952859]
["bitfinex","SOLUSD",1749197918155,8.33333333,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749197918461,8.33333333,147.95,147.94,46.83952859]
["bitfinex","SOLUSD",1749197921477,8.33333333,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749197921648,8.33333333,147.95,147.94,65.48917745]
["bitfinex","SOLUSD",1749197923675,8.33333333,147.95,147.94,46.83952859]
["bitfinex","SOLUSD",1749197924675,8.33333333,147.95,147.94,32.75949709]
["bitfinex","SOLUSD",1749197924874,8.33333333,147.95,147.94,46.83952859]
["bitfinex","SOLUSD",1749197928682,50.0276,148.0,147.94,63.73827132]
["bitfinex","SOLUSD",1749197928988,50.0276,148.0,147.98,14.0800315]
["bitfinex","SOLUSD",1749197929477,50.0276,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749197929664,52.55074463,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749197929864,52.55074405,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749197930378,52.55159763,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749197930555,52.55159763,148.0,147.99,20.83724482]
["bitfinex","SOLUSD",1749197930761,10.69159763,148.0,147.99,20.83724482]
["bitfinex","SOLUSD",1749197930959,49.9676,148.0,147.99,20.83724482]
["bitfinex","SOLUSD",1749197931457,49.9676,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749197931777,52.49131618,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749197932392,49.9676,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749197932556,52.4912112,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749197933393,52.49120648,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749197933869,52.49232049,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749197934070,49.9676,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749197934459,52.49232049,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749197934660,52.49232049,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749197934960,49.9676,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749197936694,2.52760546,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749197937193,49.9676,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749197937697,2.52757075,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749197937994,41.76,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749197938500,44.28746427,147.99,147.97,14.0800315]
["bitfinex","SOLUSD",1749197938685,41.76,147.99,147.97,14.0800315]
["bitfinex","SOLUSD",1749197939200,41.76,147.99,147.97,9.01099885]
["bitfinex","SOLUSD",1749197939699,41.76,147.99,147.98,9.01099885]
["bitfinex","SOLUSD",1749197939883,44.28810344,147.99,147.98,9.01099885]
["bitfinex","SOLUSD",1749197940090,44.28810344,147.99,147.97,9.01099885]
["bitfinex","SOLUSD",1749197940276,2.52818265,147.98,147.97,9.01099885]
["bitfinex","SOLUSD",1749197940475,41.76,147.99,147.97,9.01099885]
["bitfinex","SOLUSD",1749197941195,0.14216157,148.02,147.98,9.01099885]
["bitfinex","SOLUSD",1749197941397,44.30816488,148.01,147.98,9.01099885]
["bitfinex","SOLUSD",1749197941594,44.30816488,148.0,147.97,9.01099885]
["bitfinex","SOLUSD",1749197941770,2.52816488,147.99,147.97,9.01099885]
["bitfinex","SOLUSD",1749197941975,2.52816488,147.98,147.97,9.01099885]
["bitfinex","SOLUSD",1749197942371,41.78,148.0,147.97,15.76912549]
["bitfinex","SOLUSD",1749197942598,2.52948877,147.99,147.97,15.76912549]
["bitfinex","SOLUSD",1749197942794,41.78,148.0,147.97,15.76912549]
["bitfinex","SOLUSD",1749197942795,2.52944932,147.98,147.97,15.76912549]
["bitfinex","SOLUSD",1749197942994,41.78,148.0,147.97,15.76912549]
["bitfinex","SOLUSD",1749197943198,2.52946363,147.99,147.97,15.76912549]
["bitfinex","SOLUSD",1749197943498,41.78,148.0,147.97,15.76912549]
["bitfinex","SOLUSD",1749197943702,2.53083455,147.99,147.97,15.76912549]
["bitfinex","SOLUSD",1749197943899,2.53088719,147.98,147.97,15.76912549]
["bitfinex","SOLUSD",1749197944281,2.53088777,147.98,147.97,15.76912549]
["bitfinex","SOLUSD",1749197944488,41.78,148.0,147.97,15.76912549]
["bitfinex","SOLUSD",1749197944800,2.53088777,147.99,147.97,15.76912549]
["bitfinex","SOLUSD",1749197945002,41.78,148.0,147.97,15.76912549]
["bitfinex","SOLUSD",1749197945200,2.53086087,147.99,147.97,15.76912549]
["bitfinex","SOLUSD",1749197945500,41.78,148.0,147.97,15.76912549]
["bitfinex","SOLUSD",1749197945687,2.53249215,147.99,147.97,15.76912549]
["bitfinex","SOLUSD",1749197945887,2.53249215,147.98,147.97,15.76912549]
["bitfinex","SOLUSD",1749197946091,41.78,148.0,147.97,15.76912549]
["bitfinex","SOLUSD",1749197946293,2.53250382,147.99,147.98,9.01099885]
["bitfinex","SOLUSD",1749197946611,2.53249065,147.99,147.98,9.01099885]
["bitfinex","SOLUSD",1749197946902,2.53249065,147.99,147.98,15.7686688]
["bitfinex","SOLUSD",1749197947583,2.53239848,147.99,147.98,15.7686688]
["bitfinex","SOLUSD",1749197947783,41.78,148.0,147.98,15.7686688]
["bitfinex","SOLUSD",1749197947991,2.53239848,147.99,147.98,15.7686688]
["bitfinex","SOLUSD",1749197949501,2.53262032,147.99,147.98,32.66284368]
["bitfinex","SOLUSD",1749197949682,2.53262003,147.99,147.98,32.66284368]
["bitfinex","SOLUSD",1749197950090,41.7,148.03,147.98,32.66284368]
["bitfinex","SOLUSD",1749197950306,2.53159635,148.02,148.01,9.01099885]
["bitfinex","SOLUSD",1749197950496,41.7,148.03,148.01,9.01099885]
["bitfinex","SOLUSD",1749197950701,2.53159261,148.02,148.01,9.01099885]
["bitfinex","SOLUSD",1749197951008,2.53158484,148.02,148.01,9.01099885]
["bitfinex","SOLUSD",1749197951192,2.53132145,148.02,148.01,9.01099885]
["bitfinex","SOLUSD",1749197951505,2.53132145,148.02,148.01,15.76729909]
["bitfinex","SOLUSD",1749197951710,2.53138839,148.02,148.01,32.65804971]
["bitfinex","SOLUSD",1749197951899,41.68,148.06,148.01,32.65804971]
["bitfinex","SOLUSD",1749197952211,2.53119506,148.05,148.04,9.01099885]
["bitfinex","SOLUSD",1749197952388,2.53119506,148.05,148.03,9.01099885]
["bitfinex","SOLUSD",1749197952588,2.52796482,148.04,148.02,9.01099885]
["bitfinex","SOLUSD",1749197952886,41.7,148.06,148.02,9.01099885]
["bitfinex","SOLUSD",1749197953207,2.52789017,148.05,148.02,9.01099885]
["bitfinex","SOLUSD",1749197953411,41.7,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749197953609,2.52789075,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749197953810,41.7,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749197954108,2.52790671,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749197954306,67.68,148.08,148.04,9.01099885]
["bitfinex","SOLUSD",1749197954606,11.53890169,148.07,148.03,32.65485482]
["bitfinex","SOLUSD",1749197954808,2.52790284,148.06,148.03,32.65485482]
["bitfinex","SOLUSD",1749197954991,2.52790284,148.05,148.03,32.65485482]
["bitfinex","SOLUSD",1749197955193,2.52799434,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749197955405,14.07031677,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749197955597,2.52609795,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749197955899,41.68,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749197957793,41.68,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1749197958102,55.75031677,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1749197958303,2.52638396,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749197958509,55.75031677,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1749197958813,2.52630566,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749197959110,55.75031677,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1749197959314,2.52619968,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749197959501,55.75031677,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1749197959815,2.52622409,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749197960010,55.75031677,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1749197961104,55.75031677,148.05,148.01,16.89073677]
["bitfinex","SOLUSD",1749197961300,55.75031677,148.05,148.01,30.96105354]
["bitfinex","SOLUSD",1749197961803,2.52531925,148.04,148.0,6.75675675]
["bitfinex","SOLUSD",1749197962117,2.52567456,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1749197962313,14.07031677,148.04,148.0,20.82707352]
["bitfinex","SOLUSD",1749197962518,2.5256646,148.03,148.0,20.82707352]
["bitfinex","SOLUSD",1749197962698,14.07031677,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1749197962901,55.75031677,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1749197963097,16.59636746,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749197963295,55.75031677,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1749197963528,2.52616946,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749197963699,55.75031677,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1749197963894,2.52621945,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749197964089,55.75031677,148.01,147.97,6.75812664]
["bitfinex","SOLUSD",1749197964595,2.52621945,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749197964798,14.07031677,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749197965116,41.68,148.01,147.96,23.65393665]
["bitfinex","SOLUSD",1749197965418,16.59674433,148.0,147.96,23.65393665]
["bitfinex","SOLUSD",1749197965712,14.07031677,148.0,147.96,23.65393665]
["bitfinex","SOLUSD",1749197966417,14.07031677,147.99,147.96,23.65393665]
["bitfinex","SOLUSD",1749197977305,9.0127109,147.99,147.96,23.65393665]
["bitfinex","SOLUSD",1749197978230,41.68,148.01,147.96,32.66664755]
["bitfinex","SOLUSD",1749197978420,9.0127109,148.0,147.96,32.66664755]
["bitfinex","SOLUSD",1749197978619,9.0127109,147.99,147.96,23.65393665]
["bitfinex","SOLUSD",1749197980621,9.0127109,148.0,147.96,32.66664755]
["bitfinex","SOLUSD",1749197984717,50.6127109,148.01,147.97,9.0127109]
["bitfinex","SOLUSD",1749197984926,26.0,148.04,147.99,9.0127109]
["bitfinex","SOLUSD",1749197985251,53.13989363,148.03,147.99,9.0127109]
["bitfinex","SOLUSD",1749197985450,53.13989363,148.03,147.98,9.0127109]
["bitfinex","SOLUSD",1749197985451,2.52718273,148.02,147.98,9.0127109]
["bitfinex","SOLUSD",1749197985630,50.6127109,148.03,147.99,9.0127109]
["bitfinex","SOLUSD",1749197986816,50.6127109,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749197987416,9.0127109,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749197987616,50.5927109,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749197990345,50.5927109,148.03,148.0,16.89189189]
["bitfinex","SOLUSD",1749197993046,9.0127109,148.03,148.0,16.89189189]
["bitfinex","SOLUSD",1749197993251,50.5527109,148.03,148.0,16.89189189]
["bitfinex","SOLUSD",1749197994624,41.54,148.03,148.0,16.89189189]
["bitfinex","SOLUSD",1749197994820,50.5527109,148.03,148.0,16.89189189]
["bitfinex","SOLUSD",1749197995033,50.5727109,148.04,148.0,16.89189189]
["bitfinex","SOLUSD",1749197995229,2.52697231,148.03,148.0,16.89189189]
["bitfinex","SOLUSD",1749197995447,50.5727109,148.04,148.0,16.89189189]
["bitfinex","SOLUSD",1749197995645,2.52669877,148.03,148.0,16.89189189]
["bitfinex","SOLUSD",1749197995953,50.5727109,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1749197996155,2.52668033,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749197996448,9.0127109,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1749197996651,2.52668092,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749197996854,9.0127109,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1749197997149,2.52718319,148.03,148.0,32.66135954]
["bitfinex","SOLUSD",1749197997352,9.0127109,148.04,148.0,32.66135954]
["bitfinex","SOLUSD",1749197997538,2.52718319,148.03,148.0,32.66135954]
["bitfinex","SOLUSD",1749197997837,9.0127109,148.04,148.0,32.66135954]
["bitfinex","SOLUSD",1749197998154,2.52718319,148.03,148.0,32.66135954]
["bitfinex","SOLUSD",1749197998328,9.0127109,148.04,148.0,32.66135954]
["bitfinex","SOLUSD",1749197998528,2.52718281,148.03,148.0,32.66135954]
["bitfinex","SOLUSD",1749197998731,9.0127109,148.04,148.0,32.66135954]
["bitfinex","SOLUSD",1749197998937,2.5272416,148.03,148.0,32.66135954]
["bitfinex","SOLUSD",1749197999140,9.0127109,148.04,148.0,32.66135954]
["bitfinex","SOLUSD",1749197999337,2.52724218,148.03,148.0,32.66135954]
["bitfinex","SOLUSD",1749197999538,9.0127109,148.04,148.0,32.66135954]
["bitfinex","SOLUSD",1749198000250,2.52767109,148.03,148.0,32.66135954]
["bitfinex","SOLUSD",1749198000431,9.0127109,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1749198000756,2.52767884,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749198000966,9.0127109,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1749198001163,2.52769198,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749198001344,9.0127109,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1749198001737,2.52769198,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749198002036,9.0127109,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1749198002348,2.52755618,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749198002551,9.0127109,148.04,148.0,32.66135954]
["bitfinex","SOLUSD",1749198002760,2.52754246,148.03,148.0,32.66135954]
["bitfinex","SOLUSD",1749198002936,9.0127109,148.04,148.0,32.66135954]
["bitfinex","SOLUSD",1749198003139,2.52755376,148.03,148.0,32.66135954]
["bitfinex","SOLUSD",1749198003340,9.0127109,148.04,148.0,32.66135954]
["bitfinex","SOLUSD",1749198003542,2.52755382,148.03,148.0,32.66135954]
["bitfinex","SOLUSD",1749198003839,9.0127109,148.04,148.0,32.66135954]
["bitfinex","SOLUSD",1749198004158,2.52741905,148.03,148.0,32.66135954]
["bitfinex","SOLUSD",1749198004327,9.0127109,148.04,148.0,32.66135954]
["bitfinex","SOLUSD",1749198004532,2.52741963,148.03,148.0,32.66135954]
["bitfinex","SOLUSD",1749198004759,9.0127109,148.04,148.0,32.66135954]
["bitfinex","SOLUSD",1749198007656,9.0127109,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1749198007961,9.0127109,148.04,148.0,32.66135954]
["bitfinex","SOLUSD",1749198008661,2.52742248,148.03,148.0,32.66135954]
["bitfinex","SOLUSD",1749198008841,9.0127109,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1749198009159,9.0127109,148.01,148.0,23.64864864]
["bitfinex","SOLUSD",1749198010256,0.42648471,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1749198010458,9.0127109,148.02,148.0,23.64864864]
["bitfinex","SOLUSD",1749198012864,9.0127109,148.02,148.0,16.89189189]
["bitfinex","SOLUSD",1749198013243,53.00047553,148.01,147.99,6.75721332]
["bitfinex","SOLUSD",1749198013443,11.54047553,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749198013659,11.54047553,148.0,147.98,6.75751843]
["bitfinex","SOLUSD",1749198013869,11.54047553,147.99,147.98,6.75751843]
["bitfinex","SOLUSD",1749198014865,9.0127109,147.99,147.98,6.75751843]
["bitfinex","SOLUSD",1749198015253,11.54100669,147.99,147.98,6.75751843]
["bitfinex","SOLUSD",1749198015455,2.52829579,147.99,147.98,6.75751843]
["bitfinex","SOLUSD",1749198015769,50.5327109,148.02,147.98,6.75751843]
["bitfinex","SOLUSD",1749198016066,11.54082145,148.01,147.98,6.75751843]
["bitfinex","SOLUSD",1749198016236,9.0127109,148.01,147.98,6.75751843]
["bitfinex","SOLUSD",1749198016441,41.52,148.02,147.98,6.75751843]
["bitfinex","SOLUSD",1749198016442,50.5327109,148.02,147.98,6.75751843]
["bitfinex","SOLUSD",1749198016767,2.52824786,148.01,147.98,23.65169331]
["bitfinex","SOLUSD",1749198016971,11.54097248,148.0,147.98,6.75751843]
["bitfinex","SOLUSD",1749198017182,9.0127109,148.0,147.98,6.75751843]
["bitfinex","SOLUSD",1749198018452,9.15487247,147.99,147.97,6.7580012]
["bitfinex","SOLUSD",1749198018653,9.15487247,147.99,147.93,29.21422819]
["bitfinex","SOLUSD",1749198018654,50.5727109,147.98,147.94,6.75949709]
["bitfinex","SOLUSD",1749198018966,9.0127109,147.95,147.94,5.62058699]
["bitfinex","SOLUSD",1749198019269,9.0127109,147.95,147.93,26.54011807]
["bitfinex","SOLUSD",1749198019478,9.0127109,147.94,147.9,9.0127109]
["bitfinex","SOLUSD",1749198019670,50.5927109,147.94,147.9,9.0127109]
["bitfinex","SOLUSD",1749198020176,50.5927109,147.94,147.91,23.66300605]
["bitfinex","SOLUSD",1749198020769,9.0127109,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749198021070,9.0127109,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749198021275,14.09916849,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749198021873,14.09916849,147.91,147.86,23.67101532]
["bitfinex","SOLUSD",1749198022081,14.09916849,147.88,147.86,23.67101532]
["bitfinex","SOLUSD",1749198022749,55.67916849,147.89,147.86,23.67101532]
["bitfinex","SOLUSD",1749198024272,41.58,147.89,147.86,23.67101532]
["bitfinex","SOLUSD",1749198024575,1.5884,147.94,147.88,14.09916849]
["bitfinex","SOLUSD",1749198024745,41.6,147.93,147.89,14.09916849]
["bitfinex","SOLUSD",1749198025350,41.6,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749198025765,55.69916849,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749198026159,41.6,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749198026373,14.09916849,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749198026567,41.6,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749198028464,41.6,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749198028684,14.09916849,147.9,147.88,23.66783878]
["bitfinex","SOLUSD",1749198028871,41.6,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749198028872,14.09916849,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749198031583,14.09916849,147.89,147.86,23.67093476]
["bitfinex","SOLUSD",1749198031790,14.09916849,147.88,147.86,23.67093476]
["bitfinex","SOLUSD",1749198031957,14.09916849,147.87,147.86,23.67093476]
["bitfinex","SOLUSD",1749198033583,41.58,147.88,147.86,23.67093476]
["bitfinex","SOLUSD",1749198033885,55.67916849,147.88,147.86,23.67093476]
["bitfinex","SOLUSD",1749198034091,14.09916849,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749198035562,14.09916849,147.87,147.83,23.67481076]
["bitfinex","SOLUSD",1749198035764,14.09916849,147.86,147.83,23.67481076]
["bitfinex","SOLUSD",1749198036273,14.09916849,147.85,147.83,23.67481076]
["bitfinex","SOLUSD",1749198037380,14.09916849,147.84,147.83,23.67481076]
["bitfinex","SOLUSD",1749198037888,14.09916849,147.84,147.83,16.91028394]
["bitfinex","SOLUSD",1749198041063,14.09916849,147.85,147.83,16.91028394]
["bitfinex","SOLUSD",1749198041788,14.09916849,147.84,147.83,16.91028394]
["bitfinex","SOLUSD",1749198041981,14.09916849,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1749198041982,55.69916849,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1749198042166,14.09916849,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749198044483,41.6,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1749198045005,55.69916849,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1749198046288,55.69916849,147.84,147.81,16.91347205]
["bitfinex","SOLUSD",1749198046507,0.14216157,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749198046666,14.24133006,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749198046994,14.38349163,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749198048492,14.38349163,147.81,147.76,33.83709356]
["bitfinex","SOLUSD",1749198048689,41.6,147.8,147.76,33.83709356]
["bitfinex","SOLUSD",1749198049186,41.6,147.8,147.75,23.68866327]
["bitfinex","SOLUSD",1749198049572,14.09916849,147.79,147.75,23.68866327]
["bitfinex","SOLUSD",1749198049878,14.09916849,147.78,147.75,23.68866327]
["bitfinex","SOLUSD",1749198050489,14.09916849,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749198050791,41.66,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749198050993,41.66,147.76,147.74,20.86781611]
["bitfinex","SOLUSD",1749198051289,41.66,147.78,147.74,37.78943517]
["bitfinex","SOLUSD",1749198052583,55.75916849,147.78,147.74,37.78943517]
["bitfinex","SOLUSD",1749198054892,41.66,147.78,147.75,14.09916849]
["bitfinex","SOLUSD",1749198057092,41.66,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1749198057282,12.397,147.82,147.77,14.09916849]
["bitfinex","SOLUSD",1749198057487,41.64,147.81,147.78,14.09916849]
["bitfinex","SOLUSD",1749198057698,0.28432314,147.83,147.78,14.09916849]
["bitfinex","SOLUSD",1749198057892,41.64,147.82,147.79,14.09916849]
["bitfinex","SOLUSD",1749198058298,41.64,147.82,147.78,14.09916849]
["bitfinex","SOLUSD",1749198059131,41.64,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749198059498,41.64,147.82,147.79,37.78142032]
["bitfinex","SOLUSD",1749198060207,14.09916849,147.84,147.79,71.61320866]
["bitfinex","SOLUSD",1749198060393,41.62,147.83,147.79,71.61320866]
["bitfinex","SOLUSD",1749198060787,14.09916849,147.84,147.8,14.09916849]
["bitfinex","SOLUSD",1749198060989,14.09916849,147.86,147.81,14.09916849]
["bitfinex","SOLUSD",1749198061194,14.09916849,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1749198061500,41.62,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749198062292,0.14216157,147.88,147.82,37.77661403]
["bitfinex","SOLUSD",1749198062508,55.71916849,147.87,147.82,71.60153623]
["bitfinex","SOLUSD",1749198062710,2.65467228,147.88,147.84,14.09916849]
["bitfinex","SOLUSD",1749198062711,14.09916849,147.88,147.84,14.09916849]
["bitfinex","SOLUSD",1749198063005,41.64,147.88,147.85,14.09916849]
["bitfinex","SOLUSD",1749198063396,41.64,147.88,147.86,6.76315433]
["bitfinex","SOLUSD",1749198063904,20.58423006,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1749198064120,41.64,147.89,147.86,37.77020865]
["bitfinex","SOLUSD",1749198064409,14.09916849,147.9,147.86,37.77020865]
["bitfinex","SOLUSD",1749198064911,41.62,147.89,147.86,37.77020865]
["bitfinex","SOLUSD",1749198065097,14.09916849,147.9,147.86,37.77020865]
["bitfinex","SOLUSD",1749198065407,41.62,147.89,147.86,37.77020865]
["bitfinex","SOLUSD",1749198065605,14.09916849,147.91,147.86,37.77020865]
["bitfinex","SOLUSD",1749198065918,14.09916849,147.92,147.88,14.09916849]
["bitfinex","SOLUSD",1749198066093,41.62,147.91,147.87,14.09916849]
["bitfinex","SOLUSD",1749198066408,55.71916849,147.91,147.87,14.09916849]
["bitfinex","SOLUSD",1749198067208,55.71916849,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749198067604,55.71916849,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1749198067806,41.62,147.91,147.88,32.76223965]
["bitfinex","SOLUSD",1749198068009,41.62,147.91,147.88,49.66783878]
["bitfinex","SOLUSD",1749198068010,55.71916849,147.91,147.88,49.66783878]
["bitfinex","SOLUSD",1749198070114,14.09916849,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1749198070300,14.09916849,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749198070705,55.83916849,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749198071622,55.83916849,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1749198074303,41.74,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1749198074504,55.83916849,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1749198076820,14.09916849,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749198077039,0.28432314,147.86,147.82,6.76498444]
["bitfinex","SOLUSD",1749198077219,14.09916849,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749198077399,55.79916849,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749198078097,55.79916849,147.83,147.81,23.67803214]
["bitfinex","SOLUSD",1749198078299,14.09916849,147.82,147.81,23.67803214]
["bitfinex","SOLUSD",1749198078501,55.79916849,147.83,147.81,23.67803214]
["bitfinex","SOLUSD",1749198078913,41.7,147.83,147.81,23.67803214]
["bitfinex","SOLUSD",1749198079732,41.72,147.85,147.82,14.09916849]
["bitfinex","SOLUSD",1749198080433,41.72,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749198084831,14.09916849,147.86,147.83,6.76452682]
["bitfinex","SOLUSD",1749198085008,55.77916849,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749198086022,41.68,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749198086340,14.09916849,147.87,147.83,37.77501236]
["bitfinex","SOLUSD",1749198086547,41.68,147.87,147.83,37.77501236]
["bitfinex","SOLUSD",1749198086844,55.77916849,147.87,147.83,37.77501236]
["bitfinex","SOLUSD",1749198087446,55.77916849,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1749198088040,55.75916849,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1749198088951,55.75916849,147.87,147.83,37.77501236]
["bitfinex","SOLUSD",1749198089131,14.09916849,147.87,147.83,37.77501236]
["bitfinex","SOLUSD",1749198089339,55.75916849,147.87,147.83,37.77501236]
["bitfinex","SOLUSD",1749198091840,55.75916849,147.87,147.83,16.91131705]
["bitfinex","SOLUSD",1749198092626,55.75916849,147.87,147.83,31.01048554]
["bitfinex","SOLUSD",1749198094142,55.75916849,147.87,147.83,37.77501236]
["bitfinex","SOLUSD",1749198094529,55.75916849,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1749198094939,14.09916849,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749198095344,41.66,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1749198095345,55.75916849,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1749198097431,14.09916849,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749198097842,41.66,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1749198098132,55.75916849,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1749198099330,14.09916849,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1749198099526,41.64,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749198106659,2.53204329,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749198106861,41.64,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749198107434,2.53213357,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749198107631,55.73916849,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749198108568,55.73916849,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198108752,41.64,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198110153,2.53224662,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198110339,55.73916849,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198110539,2.53220708,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198110757,55.73916849,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749198111245,2.53226824,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749198111448,55.73916849,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749198111682,2.53401254,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749198111964,55.73916849,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749198112259,2.53401728,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749198112451,55.73916849,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749198112647,2.53396395,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749198112959,41.64,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749198113266,2.53396414,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749198113468,41.64,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749198113646,2.53396395,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749198113846,41.64,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749198114173,2.53396453,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749198114341,41.64,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749198114542,2.53535227,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749198114847,41.64,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198115054,2.53547705,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198115253,41.64,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198115453,2.53541828,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198115655,41.64,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198115880,2.53546622,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198116047,41.64,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198116561,2.53543214,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198116861,41.64,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198117040,2.53550701,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198117253,41.64,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198117446,2.53550642,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198117642,41.64,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198117864,2.53550642,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198118064,41.64,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198118247,55.73916849,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198118567,2.53568233,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198118765,55.73916849,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198118961,2.53568233,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198119195,55.73916849,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198119468,2.53572142,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198119774,55.73916849,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198119957,2.53582592,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198120271,55.73916849,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198120471,2.53590577,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198120657,55.73916849,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198120849,2.53591438,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198121045,55.73916849,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198121755,2.53597117,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198122077,55.73916849,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198122246,2.53597176,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198122446,55.73916849,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198122670,2.53777459,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198122876,55.73916849,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749198123074,2.53776247,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749198123389,1.5149,147.9,147.84,14.09916849]
["bitfinex","SOLUSD",1749198123681,2.5373606,147.89,147.87,14.09916849]
["bitfinex","SOLUSD",1749198123878,2.5373606,147.88,147.87,14.09916849]
["bitfinex","SOLUSD",1749198124569,41.5,147.92,147.87,14.09916849]
["bitfinex","SOLUSD",1749198124875,2.53706948,147.91,147.88,14.09916849]
["bitfinex","SOLUSD",1749198125177,2.53706948,147.9,147.88,14.09916849]
["bitfinex","SOLUSD",1749198125376,2.53706948,147.89,147.88,20.86140814]
["bitfinex","SOLUSD",1749198125556,55.59916849,147.92,147.88,20.86140814]
["bitfinex","SOLUSD",1749198125763,2.53266907,147.91,147.88,37.76700727]
["bitfinex","SOLUSD",1749198126076,2.53266907,147.9,147.88,37.76700727]
["bitfinex","SOLUSD",1749198126279,14.09916849,147.92,147.88,37.76700727]
["bitfinex","SOLUSD",1749198126477,41.48,147.92,147.88,37.76700727]
["bitfinex","SOLUSD",1749198126652,2.53260352,147.91,147.88,37.76700727]
["bitfinex","SOLUSD",1749198126972,55.57916849,147.92,147.88,37.76700727]
["bitfinex","SOLUSD",1749198127179,2.53246558,147.91,147.88,37.76700727]
["bitfinex","SOLUSD",1749198127353,55.57916849,147.92,147.88,37.76700727]
["bitfinex","SOLUSD",1749198127554,2.53246558,147.91,147.88,37.76700727]
["bitfinex","SOLUSD",1749198127761,14.09916849,147.92,147.88,37.76700727]
["bitfinex","SOLUSD",1749198127957,2.53246558,147.91,147.88,37.76700727]
["bitfinex","SOLUSD",1749198128280,55.57916849,147.92,147.88,37.76700727]
["bitfinex","SOLUSD",1749198128453,2.53246558,147.91,147.88,37.76700727]
["bitfinex","SOLUSD",1749198128654,55.57916849,147.92,147.88,37.76700727]
["bitfinex","SOLUSD",1749198128855,2.5323253,147.91,147.88,37.76700727]
["bitfinex","SOLUSD",1749198129057,14.09916849,147.92,147.88,37.76700727]
["bitfinex","SOLUSD",1749198129374,55.57916849,147.92,147.88,37.76700727]
["bitfinex","SOLUSD",1749198129570,2.53006102,147.91,147.88,37.76700727]
["bitfinex","SOLUSD",1749198129778,55.57916849,147.92,147.88,37.76700727]
["bitfinex","SOLUSD",1749198131586,14.09916849,147.92,147.88,37.76700727]
["bitfinex","SOLUSD",1749198131785,55.55916849,147.92,147.88,37.76700727]
["bitfinex","SOLUSD",1749198133257,41.46,147.92,147.88,37.76700727]
["bitfinex","SOLUSD",1749198133458,55.55916849,147.92,147.88,37.76700727]
["bitfinex","SOLUSD",1749198133870,41.46,147.92,147.88,37.76700727]
["bitfinex","SOLUSD",1749198134063,22.43250182,147.93,147.89,14.09916849]
["bitfinex","SOLUSD",1749198134270,8.33333333,147.93,147.89,14.09916849]
["bitfinex","SOLUSD",1749198134464,8.33333333,147.93,147.9,14.09916849]
["bitfinex","SOLUSD",1749198134671,8.33333333,147.93,147.91,14.09916849]
["bitfinex","SOLUSD",1749198135461,8.33333333,147.93,147.9,14.09916849]
["bitfinex","SOLUSD",1749198136374,8.33333333,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749198138267,8.33333333,147.93,147.9,16.90299155]
["bitfinex","SOLUSD",1749198138476,8.33333333,147.93,147.9,23.66431676]
["bitfinex","SOLUSD",1749198138783,8.33333333,147.93,147.9,37.76348525]
["bitfinex","SOLUSD",1749198146376,8.33333333,147.93,147.91,14.09916849]
["bitfinex","SOLUSD",1749198147286,8.33333333,147.93,147.91,9.0175755]
["bitfinex","SOLUSD",1749198147809,8.33333333,147.93,147.9,10.76]
["bitfinex","SOLUSD",1749198147810,8.33333333,147.93,147.9,19.7775755]
["bitfinex","SOLUSD",1749198148609,76.3975755,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749198149248,81.47107591,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749198149877,14.09107591,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749198152986,14.09107591,147.92,147.9,17.52122535]
["bitfinex","SOLUSD",1749198153192,14.09107591,147.91,147.9,17.52122535]
["bitfinex","SOLUSD",1749198153598,14.09107591,147.92,147.9,17.52122535]
["bitfinex","SOLUSD",1749198153800,4.03559162,147.94,147.9,17.52122535]
["bitfinex","SOLUSD",1749198154114,14.09107591,147.92,147.9,17.52122535]
["bitfinex","SOLUSD",1749198154292,14.09107591,147.91,147.9,17.52122535]
["bitfinex","SOLUSD",1749198161397,14.09107591,147.92,147.9,17.52122535]
["bitfinex","SOLUSD",1749198162125,14.09107591,147.92,147.88,23.66774576]
["bitfinex","SOLUSD",1749198165411,42.1454,147.94,147.88,37.75882167]
["bitfinex","SOLUSD",1749198165727,14.09107591,147.92,147.88,37.75882167]
["bitfinex","SOLUSD",1749198166426,14.09107591,147.93,147.89,14.09107591]
["bitfinex","SOLUSD",1749198166733,55.43107591,147.94,147.89,14.09107591]
["bitfinex","SOLUSD",1749198167523,55.43107591,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749198167730,2.53190844,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749198167901,55.43107591,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749198168302,2.5320777,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749198168519,55.43107591,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749198168718,41.34,147.94,147.9,37.75571416]
["bitfinex","SOLUSD",1749198168917,2.5320993,147.93,147.9,37.75571416]
["bitfinex","SOLUSD",1749198169134,41.34,147.94,147.9,37.75571416]
["bitfinex","SOLUSD",1749198169328,2.5320709,147.93,147.9,37.75571416]
["bitfinex","SOLUSD",1749198169534,41.34,147.94,147.9,37.75571416]
["bitfinex","SOLUSD",1749198170329,2.53212988,147.93,147.9,37.75571416]
["bitfinex","SOLUSD",1749198170533,55.43107591,147.94,147.9,37.75571416]
["bitfinex","SOLUSD",1749198170832,2.53251717,147.93,147.9,37.75571416]
["bitfinex","SOLUSD",1749198171005,55.41107591,147.94,147.9,37.75571416]
["bitfinex","SOLUSD",1749198171203,2.53246507,147.93,147.9,9.01837874]
["bitfinex","SOLUSD",1749198171406,41.32,147.94,147.9,9.01837874]
["bitfinex","SOLUSD",1749198171626,2.53244658,147.93,147.9,9.01837874]
["bitfinex","SOLUSD",1749198171825,76.33837874,147.95,147.9,9.01837874]
["bitfinex","SOLUSD",1749198172038,2.53251178,147.94,147.9,9.01837874]
["bitfinex","SOLUSD",1749198172237,76.33837874,147.95,147.9,9.01837874]
["bitfinex","SOLUSD",1749198172536,2.53251237,147.94,147.9,9.01837874]
["bitfinex","SOLUSD",1749198172718,2.53251237,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749198172920,76.33837874,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1749198173131,2.53260155,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749198173316,76.33837874,147.95,147.91,6.76086809]
["bitfinex","SOLUSD",1749198173632,2.53260039,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749198173832,2.53260097,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749198174012,76.33837874,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749198174208,2.53290839,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749198174408,2.53290839,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749198174636,76.33837874,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749198174835,2.53290956,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749198175024,2.53290956,147.93,147.91,16.90217023]
["bitfinex","SOLUSD",1749198175338,76.33837874,147.95,147.91,16.90217023]
["bitfinex","SOLUSD",1749198175539,2.53300937,147.94,147.91,16.90217023]
["bitfinex","SOLUSD",1749198175741,2.53298932,147.93,147.91,16.90217023]
["bitfinex","SOLUSD",1749198175925,76.33837874,147.95,147.91,16.90217023]
["bitfinex","SOLUSD",1749198176224,2.53331742,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749198176425,2.53331742,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749198176622,76.33837874,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749198176830,2.53331613,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749198177012,2.53331613,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749198177212,76.33837874,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749198177441,2.53331497,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749198177618,2.53331555,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749198177946,76.33837874,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749198178117,2.53331497,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749198178317,2.53331497,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749198178545,76.33837874,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749198178843,2.53351931,147.94,147.91,16.90217023]
["bitfinex","SOLUSD",1749198179041,2.53351931,147.93,147.91,16.90217023]
["bitfinex","SOLUSD",1749198179217,76.33837874,147.95,147.91,16.90217023]
["bitfinex","SOLUSD",1749198179417,2.5334666,147.94,147.91,16.90217023]
["bitfinex","SOLUSD",1749198179639,2.5334666,147.93,147.91,16.90217023]
["bitfinex","SOLUSD",1749198179842,76.33837874,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749198180034,2.53344141,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749198180225,2.53344141,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749198180426,76.33837874,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749198180610,2.5334142,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749198180814,2.53341362,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749198181011,76.33837874,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749198181214,2.53344529,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749198181443,2.53344471,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749198181629,76.33837874,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749198181817,2.53341894,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749198182018,2.53341894,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749198182219,76.33837874,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749198182446,2.53341304,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749198182652,35.01837874,147.95,147.91,23.66303832]
["bitfinex","SOLUSD",1749198182944,2.53302139,147.94,147.91,57.46737879]
["bitfinex","SOLUSD",1749198183143,9.01837874,147.99,147.93,9.01837874]
["bitfinex","SOLUSD",1749198183346,43.81240453,147.98,147.94,9.01837874]
["bitfinex","SOLUSD",1749198183547,2.53240453,147.97,147.95,9.01837874]
["bitfinex","SOLUSD",1749198183845,41.28,147.98,147.95,9.01837874]
["bitfinex","SOLUSD",1749198183846,2.53240453,147.96,147.95,9.01837874]
["bitfinex","SOLUSD",1749198184268,9.01837874,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749198184420,2.53194794,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749198184621,50.29837874,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749198184917,2.53169098,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749198185116,9.01837874,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749198185318,9.01837874,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749198185518,11.55002763,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749198185765,11.55002763,147.97,147.95,6.75882716]
["bitfinex","SOLUSD",1749198185935,9.01837874,147.96,147.95,6.75882716]
["bitfinex","SOLUSD",1749198186127,11.54881151,147.96,147.95,6.75882716]
["bitfinex","SOLUSD",1749198186448,9.01837874,147.96,147.95,6.75882716]
["bitfinex","SOLUSD",1749198186650,11.54859016,147.96,147.95,6.75882716]
["bitfinex","SOLUSD",1749198187160,11.54859016,147.96,147.91,16.90196238]
["bitfinex","SOLUSD",1749198187161,11.54859016,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1749198187321,9.01837874,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198187526,52.80859016,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198188249,41.26,147.93,147.91,23.66283047]
["bitfinex","SOLUSD",1749198190848,55.35048186,147.93,147.91,23.66283047]
["bitfinex","SOLUSD",1749198192235,41.26,147.93,147.91,23.66283047]
["bitfinex","SOLUSD",1749198194950,14.09048186,147.94,147.91,23.66283047]
["bitfinex","SOLUSD",1749198196161,41.26,147.95,147.91,23.66283047]
["bitfinex","SOLUSD",1749198196162,14.09048186,147.93,147.91,23.66283047]
["bitfinex","SOLUSD",1749198196462,14.09048186,147.94,147.91,23.66283047]
["bitfinex","SOLUSD",1749198197161,40.63,147.99,147.93,14.09048186]
["bitfinex","SOLUSD",1749198197330,20.21178186,148.09,148.01,19.07613357]
["bitfinex","SOLUSD",1749198197529,21.36101049,148.12,148.02,10.64]
["bitfinex","SOLUSD",1749198197530,2.52896576,148.08,148.02,10.64]
["bitfinex","SOLUSD",1749198197729,2.52896576,148.07,148.03,14.09048186]
["bitfinex","SOLUSD",1749198198054,2.52850952,148.06,148.03,14.09048186]
["bitfinex","SOLUSD",1749198198253,14.09048186,148.08,148.03,14.09048186]
["bitfinex","SOLUSD",1749198198458,2.52825243,148.07,148.03,14.09048186]
["bitfinex","SOLUSD",1749198198669,14.09048186,148.08,148.03,14.09048186]
["bitfinex","SOLUSD",1749198199253,14.09048186,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1749198202597,14.09048186,148.09,148.05,14.09048186]
["bitfinex","SOLUSD",1749198202885,55.47048186,148.1,148.05,14.09048186]
["bitfinex","SOLUSD",1749198203367,14.09048186,148.09,148.04,71.50739618]
["bitfinex","SOLUSD",1749198203565,13.63103426,148.09,148.04,71.50739618]
["bitfinex","SOLUSD",1749198204785,41.38,148.11,148.05,14.09048186]
["bitfinex","SOLUSD",1749198204954,14.09048186,148.1,148.05,14.09048186]
["bitfinex","SOLUSD",1749198205159,14.09048186,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749198205667,55.47048186,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749198206764,14.09048186,148.06,148.04,16.88732774]
["bitfinex","SOLUSD",1749198207986,14.09048186,148.06,148.02,37.73593517]
["bitfinex","SOLUSD",1749198208283,14.09048186,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1749198208478,41.38,148.07,148.02,23.64545331]
["bitfinex","SOLUSD",1749198208479,14.09048186,148.03,148.02,23.64545331]
["bitfinex","SOLUSD",1749198209363,14.09048186,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749198215887,55.43048186,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749198220875,41.34,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749198221078,55.43048186,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749198230594,41.34,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749198230789,55.43048186,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749198231199,55.43048186,148.03,147.98,17.43766995]
["bitfinex","SOLUSD",1749198231409,14.09048186,147.99,147.98,17.43766995]
["bitfinex","SOLUSD",1749198234288,41.26,148.0,147.98,34.33184483]
["bitfinex","SOLUSD",1749198234486,55.35048186,148.0,147.98,34.33184483]
["bitfinex","SOLUSD",1749198234710,41.26,148.0,147.98,34.33184483]
["bitfinex","SOLUSD",1749198237703,14.09048186,148.03,147.98,48.42232669]
["bitfinex","SOLUSD",1749198237902,41.26,148.02,147.98,48.42232669]
["bitfinex","SOLUSD",1749198238108,41.26,148.02,147.98,34.33184483]
["bitfinex","SOLUSD",1749198239014,55.35048186,148.02,147.98,34.33184483]
["bitfinex","SOLUSD",1749198239523,14.09048186,148.02,147.98,34.33184483]
["bitfinex","SOLUSD",1749198239719,55.35048186,148.02,147.98,34.33184483]
["bitfinex","SOLUSD",1749198243113,41.26,148.02,147.98,34.33184483]
["bitfinex","SOLUSD",1749198244709,55.35048186,148.02,147.98,34.33184483]
["bitfinex","SOLUSD",1749198245020,41.26,148.02,147.98,34.33184483]
["bitfinex","SOLUSD",1749198247724,41.26,148.02,147.98,48.42232669]
["bitfinex","SOLUSD",1749198250034,14.09048186,148.03,147.98,48.42232669]
["bitfinex","SOLUSD",1749198250327,2.52965959,148.02,147.98,48.42232669]
["bitfinex","SOLUSD",1749198250522,14.09048186,148.03,147.98,48.42232669]
["bitfinex","SOLUSD",1749198250722,5.05931006,148.06,148.0,14.09048186]
["bitfinex","SOLUSD",1749198251030,62.91925068,148.05,147.99,44.64964886]
["bitfinex","SOLUSD",1749198251232,2.5294175,148.04,148.0,14.09048186]
["bitfinex","SOLUSD",1749198251441,55.33048186,148.05,148.0,14.09048186]
["bitfinex","SOLUSD",1749198251629,2.5293908,148.04,148.0,14.09048186]
["bitfinex","SOLUSD",1749198251825,55.33048186,148.05,148.0,14.09048186]
["bitfinex","SOLUSD",1749198252217,14.09048186,148.05,148.01,23.64705086]
["bitfinex","SOLUSD",1749198253224,14.09048186,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1749198253816,14.09048186,148.05,148.01,23.64705086]
["bitfinex","SOLUSD",1749198254247,2.53038195,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1749198254407,14.09048186,148.05,148.01,23.64705086]
["bitfinex","SOLUSD",1749198254732,2.53061557,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1749198254919,14.09048186,148.05,148.01,23.64705086]
["bitfinex","SOLUSD",1749198255224,14.09048186,148.05,148.01,34.28705086]
["bitfinex","SOLUSD",1749198255430,2.53061868,148.04,148.01,34.28705086]
["bitfinex","SOLUSD",1749198255618,14.09048186,148.05,148.01,34.28705086]
["bitfinex","SOLUSD",1749198255809,2.53062341,148.04,148.01,34.28705086]
["bitfinex","SOLUSD",1749198256013,14.09048186,148.05,148.01,34.28705086]
["bitfinex","SOLUSD",1749198256225,41.24,148.06,148.01,48.37753272]
["bitfinex","SOLUSD",1749198256430,16.62124327,148.05,148.01,48.37753272]
["bitfinex","SOLUSD",1749198256632,14.09048186,148.05,148.01,48.37753272]
["bitfinex","SOLUSD",1749198257137,41.24,148.06,148.01,48.37753272]
["bitfinex","SOLUSD",1749198257428,14.09048186,148.05,148.01,48.37753272]
["bitfinex","SOLUSD",1749198258130,8.33333333,148.08,148.01,48.37753272]
["bitfinex","SOLUSD",1749198258332,14.09048186,148.06,148.01,48.37753272]
["bitfinex","SOLUSD",1749198258721,2.53068718,148.05,148.02,14.09048186]
["bitfinex","SOLUSD",1749198258923,14.09048186,148.06,148.02,14.09048186]
["bitfinex","SOLUSD",1749198259122,2.53081702,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749198259343,14.09048186,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749198259536,2.53081643,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749198259837,14.09048186,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749198260241,2.53085496,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749198260430,14.09048186,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749198260831,55.33048186,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1749198261045,2.5307718,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749198261338,55.33048186,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1749198261542,14.09048186,148.07,148.03,37.73433783]
["bitfinex","SOLUSD",1749198262044,49.57333333,148.08,148.03,37.73433783]
["bitfinex","SOLUSD",1749198262341,16.61883301,148.07,148.03,37.73433783]
["bitfinex","SOLUSD",1749198262638,14.09048186,148.07,148.03,37.73433783]
["bitfinex","SOLUSD",1749198263042,63.66381519,148.08,148.03,37.73433783]
["bitfinex","SOLUSD",1749198263230,2.52809021,148.07,148.03,37.73433783]
["bitfinex","SOLUSD",1749198263625,16.61857207,148.07,148.03,37.73433783]
["bitfinex","SOLUSD",1749198264730,16.61857207,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1749198265128,2.52809021,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1749198265328,16.61857207,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1749198266345,16.61857207,148.07,148.03,37.73433783]
["bitfinex","SOLUSD",1749198275356,11.53092361,148.07,148.03,32.64668937]
["bitfinex","SOLUSD",1749198277845,2.52809021,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1749198278033,2.52809021,148.07,148.03,32.64668937]
["bitfinex","SOLUSD",1749198279058,2.52809021,148.07,148.06,32.75401864]
["bitfinex","SOLUSD",1749198279448,11.53092361,148.07,148.06,32.75401864]
["bitfinex","SOLUSD",1749198280963,11.53092361,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1749198282664,11.53092361,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749198284047,11.53092361,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1749198284250,9.0028334,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749198284557,11.53092361,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1749198286555,2.52809021,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749198287267,11.53092361,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749198288963,2.52838212,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749198289181,11.53092361,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749198289480,2.52881243,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749198289646,11.53092361,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749198290974,2.52879875,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749198291174,11.53092361,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749198291471,2.52809021,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749198295471,2.53493813,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749198295651,2.53493813,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198296575,2.53493456,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198297066,2.53500042,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198297271,2.53500516,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198297462,2.53500989,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198298180,2.53504327,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198298469,11.53092361,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749198298676,2.53503853,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749198298865,11.53092361,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749198299269,2.53496838,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749198299469,2.53496838,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198300174,2.53497547,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198300368,2.53502558,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198300771,11.53092361,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749198300984,2.53497657,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749198301161,2.53497657,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198301563,2.534903,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198301763,2.53494284,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198302172,2.52809021,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749198302884,2.53498136,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749198303082,2.53498136,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198303583,2.53500044,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198303772,2.53500888,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198305488,2.53504448,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198305663,2.52809021,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749198305981,7.60414761,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749198306177,2.5351634,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749198306483,2.5350844,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198306786,2.53509552,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198307084,2.53507539,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198307386,2.53506222,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198308084,2.53502269,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198308486,2.53501998,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198309165,11.53092361,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749198309378,7.60398026,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749198309577,2.5350194,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749198310482,11.53092361,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749198310782,16.60692829,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749198310990,7.60422713,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749198311176,2.53520875,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198311376,2.53520933,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198312478,9.0028334,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749198312791,2.53452451,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749198312963,9.0028334,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749198313163,2.53451134,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749198313468,2.53451134,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198313970,9.0028334,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749198314370,2.52809021,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1749198314587,5.0682598,148.06,148.03,32.64668937]
["bitfinex","SOLUSD",1749198314767,11.53092361,148.07,148.03,32.64668937]
["bitfinex","SOLUSD",1749198315084,9.0028334,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749198315266,2.53432072,148.04,148.03,23.64385597]
["bitfinex","SOLUSD",1749198315668,2.53416381,148.04,148.03,23.64385597]
["bitfinex","SOLUSD",1749198316080,2.53420138,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198316388,2.53418272,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198316682,2.53420007,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198317370,9.0028334,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749198317686,2.53419984,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198317883,2.53420042,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198318069,2.53412126,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198318787,9.0028334,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749198319381,2.53392739,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198319588,2.53392797,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198319764,2.53395392,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198319966,2.53385328,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198320784,2.53385367,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198321383,2.53390634,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198321575,2.53390595,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198321777,9.0028334,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749198321984,2.53389317,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198322368,11.53672657,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198322583,11.53686488,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198322792,11.53682548,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198323086,11.53673054,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198323290,11.53673074,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198323495,11.53674009,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198324000,11.53565443,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198324312,9.0028334,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198324598,9.0028334,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749198324769,2.53269319,148.04,148.03,23.64385597]
["bitfinex","SOLUSD",1749198324962,9.0028334,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749198325167,2.53269416,148.04,148.03,23.64385597]
["bitfinex","SOLUSD",1749198325879,2.53261792,148.04,148.03,23.64385597]
["bitfinex","SOLUSD",1749198326272,9.0028334,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749198326492,2.52809021,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1749198326688,9.0028334,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749198326993,2.53264249,148.04,148.03,23.64385597]
["bitfinex","SOLUSD",1749198327690,9.0028334,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749198327891,2.5324296,148.04,148.03,23.64385597]
["bitfinex","SOLUSD",1749198328303,2.53243019,148.04,148.03,23.64385597]
["bitfinex","SOLUSD",1749198328695,11.53526359,148.04,148.03,23.64385597]
["bitfinex","SOLUSD",1749198329275,11.53532939,148.04,148.03,23.64385597]
["bitfinex","SOLUSD",1749198329596,11.53501735,148.04,148.03,23.64385597]
["bitfinex","SOLUSD",1749198330097,11.53500419,148.04,148.03,23.64385597]
["bitfinex","SOLUSD",1749198331081,9.0028334,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198331409,11.53503051,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198331895,11.53505682,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198332404,52.75505682,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198333196,50.2228334,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198333396,52.75484291,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198333602,50.2228334,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198333798,52.75484291,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198334495,50.2228334,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198334689,57.81889298,148.04,148.02,17.37563125]
["bitfinex","SOLUSD",1749198334877,11.53488385,148.03,148.02,17.37563125]
["bitfinex","SOLUSD",1749198335272,11.53488385,148.03,148.02,6.75563125]
["bitfinex","SOLUSD",1749198335511,11.53488536,148.03,148.02,6.75563125]
["bitfinex","SOLUSD",1749198335715,9.0028334,148.03,147.99,23.6500862]
["bitfinex","SOLUSD",1749198336212,9.0028334,148.02,147.99,23.6500862]
["bitfinex","SOLUSD",1749198337581,9.0028334,148.01,147.99,23.6500862]
["bitfinex","SOLUSD",1749198337797,11.53410051,148.0,147.99,23.6500862]
["bitfinex","SOLUSD",1749198338001,11.53415233,148.0,147.99,23.6500862]
["bitfinex","SOLUSD",1749198338677,11.53415459,148.0,147.99,23.6500862]
["bitfinex","SOLUSD",1749198338877,11.53420078,148.0,147.99,23.6500862]
["bitfinex","SOLUSD",1749198339290,11.53417446,148.0,147.99,23.6500862]
["bitfinex","SOLUSD",1749198339996,9.0028334,148.0,147.99,23.6500862]
["bitfinex","SOLUSD",1749198340616,50.2228334,148.0,147.99,23.6500862]
["bitfinex","SOLUSD",1749198340790,50.2228334,148.0,147.95,6.75904021]
["bitfinex","SOLUSD",1749198340987,2.52829192,147.99,147.95,6.75904021]
["bitfinex","SOLUSD",1749198341300,9.0028334,147.97,147.95,23.65643818]
["bitfinex","SOLUSD",1749198342881,9.0028334,147.96,147.95,23.65643818]
["bitfinex","SOLUSD",1749198343796,81.84,148.0,147.95,57.45163926]
["bitfinex","SOLUSD",1749198343797,41.22,148.0,147.95,57.45163926]
["bitfinex","SOLUSD",1749198343999,41.22,148.0,147.96,9.0028334]
["bitfinex","SOLUSD",1749198344207,2.52817016,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1749198344501,9.0028334,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749198350095,41.22,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1749198350303,9.0028334,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749198351413,9.0028334,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749198353900,9.0028334,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749198354613,9.0028334,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749198361004,9.0028334,148.01,147.97,32.65627665]
["bitfinex","SOLUSD",1749198361212,1.6001,148.05,147.98,27.65248226]
["bitfinex","SOLUSD",1749198361524,9.0028334,148.02,147.99,10.62]
["bitfinex","SOLUSD",1749198362296,9.0028334,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1749198364031,9.0028334,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749198364523,9.0028334,148.01,147.97,32.65627665]
["bitfinex","SOLUSD",1749198365224,9.0028334,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749198365624,9.0028334,148.01,147.97,32.65627665]
["bitfinex","SOLUSD",1749198372134,50.2228334,148.02,147.97,32.65627665]
["bitfinex","SOLUSD",1749198373929,50.2228334,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1749198374136,50.2228334,148.02,147.97,32.65627665]
["bitfinex","SOLUSD",1749198376725,41.22,148.02,147.98,9.0028334]
["bitfinex","SOLUSD",1749198376919,50.2228334,148.03,147.98,9.0028334]
["bitfinex","SOLUSD",1749198377438,2.53297754,148.02,147.98,9.0028334]
["bitfinex","SOLUSD",1749198377635,50.2228334,148.03,147.98,9.0028334]
["bitfinex","SOLUSD",1749198377826,2.53296321,148.02,147.98,9.0028334]
["bitfinex","SOLUSD",1749198378027,50.2228334,148.03,147.98,9.0028334]
["bitfinex","SOLUSD",1749198378334,2.53296871,148.02,147.98,9.0028334]
["bitfinex","SOLUSD",1749198378542,50.2228334,148.03,147.98,9.0028334]
["bitfinex","SOLUSD",1749198378727,50.2228334,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749198379825,2.53264409,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749198380022,50.2228334,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749198380222,2.53264409,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749198380534,9.0028334,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749198380738,50.2228334,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749198381050,2.53261814,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749198381241,50.2228334,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749198381445,9.0028334,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1749198381822,2.53367018,148.0,147.99,23.65024663]
["bitfinex","SOLUSD",1749198382155,2.53367066,148.0,147.99,23.65024663]
["bitfinex","SOLUSD",1749198382356,9.0028334,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749198382527,9.0028334,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1749198382725,2.53362741,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749198383032,2.53362779,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749198383235,9.0028334,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1749198383445,2.53365018,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749198383744,2.53364961,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749198383935,9.0028334,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1749198384124,2.53364941,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749198384447,2.53365472,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749198384640,9.0028334,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1749198385041,2.53396973,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749198385245,2.53400985,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749198385544,2.53401082,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1749198385753,5.06057251,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749198385962,2.53408969,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749198386167,2.53405074,147.99,147.97,23.65344325]
["bitfinex","SOLUSD",1749198386460,5.06180254,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749198386760,9.0028334,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1749198386761,2.53397109,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749198386969,9.0028334,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1749198387251,2.53397051,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749198387436,9.0028334,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1749198387637,7.59583967,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749198387832,9.0028334,148.02,147.97,23.65344325]
["bitfinex","SOLUSD",1749198388038,16.59996101,148.01,147.97,34.27344325]
["bitfinex","SOLUSD",1749198388263,2.53395733,148.0,147.97,34.27344325]
["bitfinex","SOLUSD",1749198388440,9.0028334,148.01,147.97,34.27344325]
["bitfinex","SOLUSD",1749198388640,2.53397129,148.0,147.97,34.27344325]
["bitfinex","SOLUSD",1749198388944,9.0028334,148.01,147.97,34.27344325]
["bitfinex","SOLUSD",1749198389147,2.53397032,148.0,147.97,34.27344325]
["bitfinex","SOLUSD",1749198389341,9.0028334,148.01,147.97,34.27344325]
["bitfinex","SOLUSD",1749198389545,2.53397032,148.0,147.97,34.27344325]
["bitfinex","SOLUSD",1749198389746,9.0028334,148.01,147.97,34.27344325]
["bitfinex","SOLUSD",1749198389951,2.53390446,148.0,147.97,34.27344325]
["bitfinex","SOLUSD",1749198390164,9.0028334,148.02,147.97,34.27344325]
["bitfinex","SOLUSD",1749198390463,2.53400619,148.01,147.97,34.27344325]
["bitfinex","SOLUSD",1749198390650,2.53400619,148.0,147.97,34.27344325]
["bitfinex","SOLUSD",1749198390852,9.0028334,148.01,147.97,34.27344325]
["bitfinex","SOLUSD",1749198391059,2.53399728,148.0,147.97,34.27344325]
["bitfinex","SOLUSD",1749198391253,9.0028334,148.01,147.97,34.27344325]
["bitfinex","SOLUSD",1749198391765,2.53431112,148.0,147.97,34.27344325]
["bitfinex","SOLUSD",1749198391978,9.0028334,148.01,147.97,34.27344325]
["bitfinex","SOLUSD",1749198392260,2.53437804,148.0,147.97,34.27344325]
["bitfinex","SOLUSD",1749198392470,2.53437863,147.99,147.97,34.27344325]
["bitfinex","SOLUSD",1749198392660,9.0028334,147.99,147.97,34.27344325]
["bitfinex","SOLUSD",1749198392839,9.0028334,147.98,147.97,23.65344325]
["bitfinex","SOLUSD",1749198393172,11.53747135,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749198393373,9.0028334,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749198393958,11.53755864,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749198394176,9.0028334,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749198394378,11.53755864,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749198394974,11.53757182,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749198395280,9.0028334,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749198395452,11.53756709,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749198395861,11.53772529,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749198396276,11.53772529,147.97,147.96,32.7585834]
["bitfinex","SOLUSD",1749198396573,11.53763668,147.97,147.96,32.7585834]
["bitfinex","SOLUSD",1749198396755,11.53766305,147.97,147.96,32.7585834]
["bitfinex","SOLUSD",1749198398372,11.53771578,147.97,147.96,32.7585834]
["bitfinex","SOLUSD",1749198398669,11.53772052,147.97,147.96,32.7585834]
["bitfinex","SOLUSD",1749198399265,9.0028334,147.97,147.96,32.7585834]
["bitfinex","SOLUSD",1749198399471,11.53772052,147.97,147.96,32.7585834]
["bitfinex","SOLUSD",1749198399673,11.5336014,147.97,147.96,26.0]
["bitfinex","SOLUSD",1749198399855,16.59427031,147.97,147.96,26.0]
["bitfinex","SOLUSD",1749198400376,16.5941187,147.97,147.96,26.0]
["bitfinex","SOLUSD",1749198400559,14.06350231,147.97,147.96,26.0]
["bitfinex","SOLUSD",1749198400769,16.59415547,147.97,147.96,26.0]
["bitfinex","SOLUSD",1749198400954,14.06350231,147.97,147.96,26.0]
["bitfinex","SOLUSD",1749198401279,16.59410917,147.97,147.95,6.75890848]
["bitfinex","SOLUSD",1749198401577,9.0028334,147.96,147.95,6.75890848]
["bitfinex","SOLUSD",1749198401951,11.52928042,147.96,147.92,6.76041103]
["bitfinex","SOLUSD",1749198402156,9.0028334,147.93,147.92,32.76041103]
["bitfinex","SOLUSD",1749198402456,9.0028334,147.94,147.92,32.76041103]
["bitfinex","SOLUSD",1749198402971,9.0028334,147.93,147.92,32.76041103]
["bitfinex","SOLUSD",1749198405370,9.0028334,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198406988,9.0028334,147.93,147.88,23.66783878]
["bitfinex","SOLUSD",1749198407195,9.0028334,147.91,147.88,34.26783878]
["bitfinex","SOLUSD",1749198412495,9.0028334,147.9,147.88,34.26783878]
["bitfinex","SOLUSD",1749198413415,9.0028334,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749198413717,41.22,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749198414808,41.22,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749198415394,41.22,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749198417902,41.22,147.9,147.87,32.67227276]
["bitfinex","SOLUSD",1749198419203,41.22,147.9,147.87,66.48575757]
["bitfinex","SOLUSD",1749198421100,41.22,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749198421607,41.22,147.93,147.9,32.66747165]
["bitfinex","SOLUSD",1749198423617,50.2228334,147.94,147.9,32.66747165]
["bitfinex","SOLUSD",1749198423915,9.0028334,147.94,147.9,32.66747165]
["bitfinex","SOLUSD",1749198424113,50.2228334,147.94,147.9,32.66747165]
["bitfinex","SOLUSD",1749198427824,41.22,147.94,147.91,9.0028334]
["bitfinex","SOLUSD",1749198428419,41.22,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749198428612,41.22,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1749198429926,9.0028334,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1749198430128,26.14216157,147.97,147.92,23.66143861]
["bitfinex","SOLUSD",1749198430298,67.07144886,148.0,147.94,9.0028334]
["bitfinex","SOLUSD",1749198430299,48.56396157,148.0,147.94,9.0028334]
["bitfinex","SOLUSD",1749198430507,43.7432303,147.99,147.94,9.0028334]
["bitfinex","SOLUSD",1749198430806,50.2228334,147.99,147.94,9.0028334]
["bitfinex","SOLUSD",1749198431407,9.0028334,147.99,147.94,9.0028334]
["bitfinex","SOLUSD",1749198431606,41.22,147.98,147.94,9.0028334]
["bitfinex","SOLUSD",1749198431807,41.22,147.98,147.96,9.0028334]
["bitfinex","SOLUSD",1749198432019,41.22,147.98,147.95,9.0028334]
["bitfinex","SOLUSD",1749198432207,41.22,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749198433902,9.0028334,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749198434118,41.2,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749198440018,50.2028334,147.98,147.93,42.30948797]
["bitfinex","SOLUSD",1749198440218,50.2028334,147.98,147.94,9.0028334]
["bitfinex","SOLUSD",1749198440423,50.2028334,147.98,147.93,23.65983911]
["bitfinex","SOLUSD",1749198440656,50.2028334,147.98,147.93,32.66267251]
["bitfinex","SOLUSD",1749198443136,9.0028334,147.97,147.93,32.66267251]
["bitfinex","SOLUSD",1749198444142,41.2,147.98,147.93,16.89988508]
["bitfinex","SOLUSD",1749198444341,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198456854,9.0028334,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198463662,41.2,147.98,147.93,25.90271848]
["bitfinex","SOLUSD",1749198463861,41.2,147.98,147.93,16.89988508]
["bitfinex","SOLUSD",1749198463862,9.0028334,147.97,147.93,16.89988508]
["bitfinex","SOLUSD",1749198464645,2.52876827,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198464966,9.0028334,147.97,147.93,16.89988508]
["bitfinex","SOLUSD",1749198465369,2.5288472,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749198465554,9.0028334,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749198469253,2.53055139,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749198469458,9.0028334,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749198469658,2.53055216,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198469861,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198471042,2.53154663,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198471247,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198471655,2.53181927,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198471856,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198472088,2.53181927,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198472272,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198472469,9.0028334,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198476284,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198476492,2.53220025,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198476661,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198476861,2.53226567,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198477080,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198477261,2.53237897,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198477463,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198477662,2.53237956,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198477880,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198478085,2.53237897,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198478264,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198478463,2.53232628,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198478674,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198478957,2.53237897,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198479260,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198479463,2.53232628,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198479674,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198479889,2.53346987,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198480086,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198480689,2.53346928,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198480885,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198481466,2.53347402,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198481679,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198481983,2.53355612,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198482187,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198482684,2.53539764,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198482881,9.0028334,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198483072,2.53550886,147.94,147.93,16.89988508]
["bitfinex","SOLUSD",1749198483273,9.0028334,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198483578,2.53545643,147.94,147.93,16.89988508]
["bitfinex","SOLUSD",1749198483884,9.0028334,147.97,147.93,16.89988508]
["bitfinex","SOLUSD",1749198484084,7.60429613,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749198484279,9.0028334,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749198484478,2.53534962,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749198484777,9.0028334,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749198484977,2.53536242,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749198485282,9.0028334,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749198485474,2.53539822,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749198485775,9.0028334,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749198485977,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198486483,2.53666001,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198486668,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198486870,2.53666496,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198487178,2.53666496,147.94,147.93,16.89988508]
["bitfinex","SOLUSD",1749198487378,2.53671833,147.94,147.93,16.89988508]
["bitfinex","SOLUSD",1749198487859,2.5366116,147.94,147.93,16.89988508]
["bitfinex","SOLUSD",1749198488179,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198488483,7.60954834,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198488670,2.53661199,147.94,147.93,16.89988508]
["bitfinex","SOLUSD",1749198489264,2.53660987,147.94,147.93,16.89988508]
["bitfinex","SOLUSD",1749198489566,9.0028334,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749198489777,16.612316,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749198489980,14.0757086,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749198490286,16.6122974,147.96,147.95,26.0]
["bitfinex","SOLUSD",1749198490862,16.61224423,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749198491069,16.61224462,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749198491479,14.0757086,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749198491677,16.61229663,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749198491877,14.0757086,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749198492292,16.61229624,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749198492490,16.61229701,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749198493261,14.0757086,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749198493465,16.61225052,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749198493779,16.61220458,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749198494293,16.61208996,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749198494466,16.61206861,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749198494898,14.0757086,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749198495281,16.61210703,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749198495894,16.61213458,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749198496088,9.0028334,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749198496394,2.53638756,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749198496582,9.0028334,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749198496987,2.53637051,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749198497186,9.0028334,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749198497489,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198497692,2.53633892,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198497994,2.53641905,147.94,147.93,16.89988508]
["bitfinex","SOLUSD",1749198498490,2.53638006,147.94,147.93,16.89988508]
["bitfinex","SOLUSD",1749198499070,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198499270,2.5363657,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198499472,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198499671,2.5363657,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198499885,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198500388,2.53631292,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198500690,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198500891,2.53609354,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198501092,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198501287,2.53609354,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198501495,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198501673,2.53604492,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198501874,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198502106,2.53603941,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198502281,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198502482,2.53589957,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198502695,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198503083,2.53590431,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198503387,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198503596,2.53590276,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198503799,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198504099,2.53584125,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198504296,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198504607,2.53584202,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198504897,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198505077,2.53573601,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198505277,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198505582,2.53573736,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198505783,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198506181,2.53575755,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198506369,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198506795,2.53573678,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198506992,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198507194,2.53573523,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198507386,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198507587,2.53569289,147.95,147.93,16.89988508]
["bitfinex","SOLUSD",1749198507789,9.0028334,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749198507984,11.53852551,147.95,147.91,42.31268718]
["bitfinex","SOLUSD",1749198508204,9.0028334,147.95,147.91,51.31552058]
["bitfinex","SOLUSD",1749198508377,9.0028334,147.96,147.91,51.31552058]
["bitfinex","SOLUSD",1749198508579,2.53574246,147.95,147.91,51.31552058]
["bitfinex","SOLUSD",1749198508782,41.2,147.98,147.91,51.31552058]
["bitfinex","SOLUSD",1749198509077,9.0028334,147.96,147.91,51.31552058]
["bitfinex","SOLUSD",1749198509372,2.53574169,147.95,147.91,51.31552058]
["bitfinex","SOLUSD",1749198509576,9.0028334,147.96,147.91,51.31552058]
["bitfinex","SOLUSD",1749198509776,2.5357472,147.95,147.91,51.31552058]
["bitfinex","SOLUSD",1749198510003,9.0028334,147.96,147.91,51.31552058]
["bitfinex","SOLUSD",1749198510502,2.53574643,147.95,147.91,51.31552058]
["bitfinex","SOLUSD",1749198510704,9.0028334,147.96,147.91,51.31552058]
["bitfinex","SOLUSD",1749198511001,2.53567325,147.95,147.91,51.31552058]
["bitfinex","SOLUSD",1749198511203,9.0028334,147.96,147.91,51.31552058]
["bitfinex","SOLUSD",1749198511405,2.53567323,147.95,147.91,51.31552058]
["bitfinex","SOLUSD",1749198511700,9.0028334,147.96,147.91,51.31552058]
["bitfinex","SOLUSD",1749198512804,2.53566852,147.95,147.91,51.31552058]
["bitfinex","SOLUSD",1749198513009,9.0028334,147.96,147.91,51.31552058]
["bitfinex","SOLUSD",1749198513310,2.53573597,147.95,147.91,51.31552058]
["bitfinex","SOLUSD",1749198513507,9.0028334,147.96,147.91,51.31552058]
["bitfinex","SOLUSD",1749198513712,2.53573655,147.95,147.91,51.31552058]
["bitfinex","SOLUSD",1749198513894,9.0028334,147.96,147.91,51.31552058]
["bitfinex","SOLUSD",1749198514210,2.53573577,147.95,147.91,51.31552058]
["bitfinex","SOLUSD",1749198514416,9.0028334,147.96,147.91,51.31552058]
["bitfinex","SOLUSD",1749198514578,2.53577396,147.95,147.91,51.31552058]
["bitfinex","SOLUSD",1749198514913,9.0028334,147.96,147.91,51.31552058]
["bitfinex","SOLUSD",1749198515208,9.0028334,147.97,147.93,23.65983911]
["bitfinex","SOLUSD",1749198515378,41.18,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749198520710,9.0028334,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749198521006,50.1828334,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749198521717,2.53564911,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749198521900,50.1828334,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749198522788,2.53562607,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749198522988,50.1828334,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749198523797,2.53570521,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749198523991,2.53570502,147.94,147.93,23.65983911]
["bitfinex","SOLUSD",1749198524214,50.1828334,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749198524415,9.0028334,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749198524648,7.60760811,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749198524807,16.61031139,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749198525015,11.53873974,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198525201,9.0028334,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198525407,11.53875327,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198525719,11.53874908,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198525926,9.0028334,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198526307,11.53874544,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198526511,11.53879124,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198526717,11.53865596,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198527406,11.53864913,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198527604,9.0028334,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198527928,11.53868871,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198528109,9.0028334,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198528424,11.53867551,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198529206,9.0028334,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198529408,11.53872829,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198530635,5.06642637,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1749198530827,11.53629116,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1749198531034,9.0028334,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1749198531406,50.1628334,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1749198535227,53.2595809,147.99,147.92,32.66427201]
["bitfinex","SOLUSD",1749198535228,5.06553879,147.96,147.92,32.66427201]
["bitfinex","SOLUSD",1749198535528,50.1628334,147.96,147.92,32.66427201]
["bitfinex","SOLUSD",1749198536119,41.16,147.96,147.92,32.66427201]
["bitfinex","SOLUSD",1749198536715,50.1628334,147.96,147.92,32.66427201]
["bitfinex","SOLUSD",1749198537113,2.5330379,147.95,147.92,32.66427201]
["bitfinex","SOLUSD",1749198537316,50.1628334,147.96,147.92,32.66427201]
["bitfinex","SOLUSD",1749198537518,2.53296,147.95,147.92,32.66427201]
["bitfinex","SOLUSD",1749198537736,50.1628334,147.96,147.92,32.66427201]
["bitfinex","SOLUSD",1749198538034,2.53296,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1749198538218,50.1628334,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1749198538414,2.53296,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1749198538615,50.1628334,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1749198539935,50.1628334,147.96,147.92,32.66427201]
["bitfinex","SOLUSD",1749198540835,2.53302424,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1749198541036,50.1628334,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1749198548739,9.0028334,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1749198549714,9.0028334,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1749198549919,50.1628334,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198550336,52.69540389,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198550741,52.69387304,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198551853,52.6939047,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198552146,52.69391787,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198552329,50.1628334,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198552659,52.69391787,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749198552957,52.69391787,147.93,147.9,23.66460022]
["bitfinex","SOLUSD",1749198553125,9.0028334,147.92,147.9,23.66460022]
["bitfinex","SOLUSD",1749198554457,41.16,147.93,147.9,16.90327501]
["bitfinex","SOLUSD",1749198554703,9.0028334,147.92,147.9,16.90327501]
["bitfinex","SOLUSD",1749198554867,9.0028334,147.91,147.9,16.90327501]
["bitfinex","SOLUSD",1749198556127,41.16,147.93,147.9,16.90327501]
["bitfinex","SOLUSD",1749198556327,9.0028334,147.91,147.9,16.90327501]
["bitfinex","SOLUSD",1749198557934,9.0028334,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749198558156,41.16,147.93,147.88,23.66783878]
["bitfinex","SOLUSD",1749198558329,9.0028334,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749198560681,9.0028334,147.92,147.88,32.67067218]
["bitfinex","SOLUSD",1749198561054,50.1628334,147.93,147.89,9.0028334]
["bitfinex","SOLUSD",1749198562376,50.1628334,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749198567386,9.0028334,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749198567891,1.6333,147.96,147.9,23.66463825]
["bitfinex","SOLUSD",1749198568080,52.69298675,147.95,147.91,9.0028334]
["bitfinex","SOLUSD",1749198568260,50.1628334,147.95,147.91,9.0028334]
["bitfinex","SOLUSD",1749198568460,9.0028334,147.95,147.91,9.0028334]
["bitfinex","SOLUSD",1749198568686,9.0028334,147.99,147.94,9.0028334]
["bitfinex","SOLUSD",1749198568977,43.68959394,147.98,147.94,9.0028334]
["bitfinex","SOLUSD",1749198569187,41.16,147.98,147.94,9.0028334]
["bitfinex","SOLUSD",1749198570066,50.1628334,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749198570662,9.0028334,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749198580671,9.0028334,147.98,147.95,16.89760054]
["bitfinex","SOLUSD",1749198584913,9.0028334,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749198589804,66.79216157,148.02,147.95,66.45467523]
["bitfinex","SOLUSD",1749198589805,26.0,148.02,147.95,66.45467523]
["bitfinex","SOLUSD",1749198590002,35.0028334,148.02,147.97,9.0028334]
["bitfinex","SOLUSD",1749198590209,50.1428334,148.01,147.96,27.65248226]
["bitfinex","SOLUSD",1749198591109,9.0028334,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749198593307,9.0028334,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749198593510,50.1228334,148.01,147.97,23.65344325]
["bitfinex","SOLUSD",1749198595782,66.79216157,148.05,147.97,66.44690988]
["bitfinex","SOLUSD",1749198595987,9.0028334,148.02,147.98,9.0028334]
["bitfinex","SOLUSD",1749198596515,50.1228334,148.03,147.98,9.0028334]
["bitfinex","SOLUSD",1749198597524,9.0028334,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749198597694,50.1228334,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749198598209,9.0028334,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749198600796,9.0028334,148.03,147.99,32.65308003]
["bitfinex","SOLUSD",1749198601206,9.0028334,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749198604711,9.0028334,148.03,147.99,32.65308003]
["bitfinex","SOLUSD",1749198605120,5.0414785,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749198605331,9.0028334,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198605691,9.0028334,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749198606026,50.1228334,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749198606326,9.0028334,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749198607796,9.0028334,148.04,148.01,23.64686987]
["bitfinex","SOLUSD",1749198608503,50.1228334,148.04,148.01,23.64686987]
["bitfinex","SOLUSD",1749198609417,9.0028334,148.03,148.01,23.64686987]
["bitfinex","SOLUSD",1749198611603,9.0028334,148.04,148.01,23.64686987]
["bitfinex","SOLUSD",1749198612613,9.0028334,148.04,148.01,16.89056963]
["bitfinex","SOLUSD",1749198613408,9.0028334,148.03,148.01,16.89056963]
["bitfinex","SOLUSD",1749198614745,9.0028334,148.04,148.01,16.89056963]
["bitfinex","SOLUSD",1749198615021,50.1028334,148.05,148.01,25.89340303]
["bitfinex","SOLUSD",1749198615430,50.1028334,148.05,148.01,16.89056963]
["bitfinex","SOLUSD",1749198615606,50.1028334,148.05,148.01,23.64686987]
["bitfinex","SOLUSD",1749198615806,9.0028334,148.05,148.01,23.64686987]
["bitfinex","SOLUSD",1749198617141,31.42792494,148.08,148.04,9.0028334]
["bitfinex","SOLUSD",1749198617431,50.1028334,148.08,148.04,9.0028334]
["bitfinex","SOLUSD",1749198617607,50.1028334,148.08,148.03,9.0028334]
["bitfinex","SOLUSD",1749198618429,9.0028334,148.08,148.03,9.0028334]
["bitfinex","SOLUSD",1749198618945,9.0028334,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1749198619308,9.0028334,148.08,148.05,10.56]
["bitfinex","SOLUSD",1749198620111,9.0028334,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749198621227,5.04609633,148.11,148.06,6.75401864]
["bitfinex","SOLUSD",1749198621434,9.0028334,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1749198622332,9.0028334,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749198622531,41.1,148.11,148.06,23.63906524]
["bitfinex","SOLUSD",1749198622833,9.0028334,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749198623348,9.0028334,148.08,148.06,23.63906524]
["bitfinex","SOLUSD",1749198623521,9.0028334,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1749198625807,9.0028334,148.08,148.06,23.63906524]
["bitfinex","SOLUSD",1749198627843,9.0028334,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749198628409,9.0028334,148.08,148.06,23.63906524]
["bitfinex","SOLUSD",1749198629214,70.6812938,148.12,148.06,23.63906524]
["bitfinex","SOLUSD",1749198629215,41.08,148.11,148.06,23.63906524]
["bitfinex","SOLUSD",1749198629416,9.0028334,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749198632241,9.0028334,148.08,148.06,23.63906524]
["bitfinex","SOLUSD",1749198632732,9.0028334,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1749198633115,9.0028334,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749198633426,9.0028334,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749198637548,9.0028334,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749198638734,2.51995037,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1749198638927,9.0028334,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749198640531,9.0028334,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749198643725,9.0028334,148.08,148.06,23.63906524]
["bitfinex","SOLUSD",1749198644246,5.04360873,148.11,148.06,23.63906524]
["bitfinex","SOLUSD",1749198644552,9.0028334,148.1,148.06,23.63906524]
["bitfinex","SOLUSD",1749198648253,9.0028334,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1749198648671,9.0028334,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749198651246,14.06911313,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749198657841,14.06911313,148.07,148.04,23.6421061]
["bitfinex","SOLUSD",1749198658038,14.06911313,148.06,148.04,23.6421061]
["bitfinex","SOLUSD",1749198658642,41.08,148.08,148.04,23.6421061]
["bitfinex","SOLUSD",1749198658842,14.06911313,148.06,148.04,23.6421061]
["bitfinex","SOLUSD",1749198660457,55.14911313,148.08,148.04,23.6421061]
["bitfinex","SOLUSD",1749198660967,14.06911313,148.07,148.04,23.6421061]
["bitfinex","SOLUSD",1749198661272,14.06911313,148.09,148.04,71.48587472]
["bitfinex","SOLUSD",1749198661459,2.53077572,148.08,148.04,71.48587472]
["bitfinex","SOLUSD",1749198661667,14.06911313,148.09,148.04,71.48587472]
["bitfinex","SOLUSD",1749198663068,2.53060354,148.08,148.04,71.48587472]
["bitfinex","SOLUSD",1749198663374,14.06911313,148.09,148.04,71.48587472]
["bitfinex","SOLUSD",1749198663545,41.08,148.1,148.04,71.48587472]
["bitfinex","SOLUSD",1749198663546,14.06911313,148.08,148.04,71.48587472]
["bitfinex","SOLUSD",1749198663751,14.06911313,148.08,148.05,10.54]
["bitfinex","SOLUSD",1749198665059,14.06911313,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749198666470,41.08,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1749198666471,14.06911313,148.11,148.06,71.47827157]
["bitfinex","SOLUSD",1749198666660,2.53073809,148.1,148.07,14.06911313]
["bitfinex","SOLUSD",1749198666858,14.06911313,148.11,148.07,14.06911313]
["bitfinex","SOLUSD",1749198667152,2.53073462,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749198667357,0.9592602,148.12,148.08,37.70498562]
["bitfinex","SOLUSD",1749198667358,15.02837333,148.12,148.08,37.70498562]
["bitfinex","SOLUSD",1749198667782,2.53066085,148.11,148.1,32.71876199]
["bitfinex","SOLUSD",1749198668080,0.9592602,148.12,148.1,43.25876199]
["bitfinex","SOLUSD",1749198668264,0.9592602,148.12,148.11,14.06911313]
["bitfinex","SOLUSD",1749198668861,0.9592602,148.12,148.11,32.71876199]
["bitfinex","SOLUSD",1749198669173,0.9592602,148.12,148.11,25.40138743]
["bitfinex","SOLUSD",1749198669365,0.9592602,148.12,148.11,39.47050056]
["bitfinex","SOLUSD",1749198675788,5.04311503,148.19,148.12,18.64964886]
["bitfinex","SOLUSD",1749198675991,5.04007196,148.24,148.16,18.64964886]
["bitfinex","SOLUSD",1749198676162,1.6502,148.24,148.17,10.54]
["bitfinex","SOLUSD",1749198676359,14.06911313,148.21,148.17,10.54]
["bitfinex","SOLUSD",1749198676588,14.06911313,148.2,148.17,10.54]
["bitfinex","SOLUSD",1749198677664,14.06911313,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1749198681996,14.06911313,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749198682198,14.06911313,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1749198682373,14.06911313,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749198683400,14.06911313,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749198685993,14.06911313,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749198688689,41.04,148.2,148.15,23.62470468]
["bitfinex","SOLUSD",1749198688899,14.06911313,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749198689093,14.06911313,148.21,148.16,32.71876199]
["bitfinex","SOLUSD",1749198689412,14.06911313,148.2,148.16,18.64964886]
["bitfinex","SOLUSD",1749198689711,14.06911313,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1749198690602,14.06911313,148.19,148.17,23.62151582]
["bitfinex","SOLUSD",1749198690913,14.06911313,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749198691496,14.06911313,148.18,148.15,23.62461174]
["bitfinex","SOLUSD",1749198691899,14.06911313,148.17,148.15,23.62461174]
["bitfinex","SOLUSD",1749198692587,14.06911313,148.16,148.15,23.62461174]
["bitfinex","SOLUSD",1749198694016,14.06911313,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749198697611,14.06911313,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1749198697817,14.06911313,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749198698322,41.1,148.2,148.15,6.74991562]
["bitfinex","SOLUSD",1749198698520,14.06911313,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1749198698721,14.06911313,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749198698912,41.1,148.2,148.15,23.62470468]
["bitfinex","SOLUSD",1749198699117,14.06911313,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749198700520,14.06911313,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749198703227,14.06911313,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1749198703430,14.06911313,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749198705825,14.06911313,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749198706213,41.14,148.19,148.15,23.62470468]
["bitfinex","SOLUSD",1749198706425,14.06911313,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749198706614,14.06911313,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749198707318,47.38946157,148.23,148.15,37.69381781]
["bitfinex","SOLUSD",1749198707319,6.5973,148.23,148.15,37.69381781]
["bitfinex","SOLUSD",1749198707505,14.06911313,148.2,148.15,37.69381781]
["bitfinex","SOLUSD",1749198707708,6.5973,148.23,148.17,14.06911313]
["bitfinex","SOLUSD",1749198707914,6.5973,148.23,148.16,32.71876199]
["bitfinex","SOLUSD",1749198708102,14.06911313,148.2,148.16,32.71876199]
["bitfinex","SOLUSD",1749198709628,14.06911313,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1749198710507,14.06911313,148.21,148.17,23.62151582]
["bitfinex","SOLUSD",1749198710833,14.06911313,148.21,148.17,37.69062895]
["bitfinex","SOLUSD",1749198713133,42.7902,148.24,148.17,37.69062895]
["bitfinex","SOLUSD",1749198713304,14.06911313,148.22,148.18,32.71876199]
["bitfinex","SOLUSD",1749198713505,14.06911313,148.22,148.19,34.19832781]
["bitfinex","SOLUSD",1749198713703,26.0,148.24,148.19,48.26744094]
["bitfinex","SOLUSD",1749198713941,14.83863333,148.27,148.19,48.26744094]
["bitfinex","SOLUSD",1749198714125,41.14,148.26,148.19,48.26744094]
["bitfinex","SOLUSD",1749198714328,14.06911313,148.23,148.19,48.26744094]
["bitfinex","SOLUSD",1749198715425,34.33333333,148.27,148.19,49.91334094]
["bitfinex","SOLUSD",1749198715627,14.06911313,148.24,148.19,49.91334094]
["bitfinex","SOLUSD",1749198716008,14.06911313,148.24,148.2,14.06911313]
["bitfinex","SOLUSD",1749198716213,8.33333333,148.27,148.2,14.06911313]
["bitfinex","SOLUSD",1749198716414,8.33333333,148.27,148.22,14.06911313]
["bitfinex","SOLUSD",1749198716415,14.06911313,148.26,148.22,14.06911313]
["bitfinex","SOLUSD",1749198717352,8.33333333,148.27,148.23,14.06911313]
["bitfinex","SOLUSD",1749198717510,22.40244646,148.27,148.24,23.61036157]
["bitfinex","SOLUSD",1749198717709,22.40244646,148.27,148.24,34.19036157]
["bitfinex","SOLUSD",1749198717909,8.33333333,148.27,148.24,34.19036157]
["bitfinex","SOLUSD",1749198718143,22.40244646,148.27,148.24,34.19036157]
["bitfinex","SOLUSD",1749198719133,8.33333333,148.27,148.25,14.06911313]
["bitfinex","SOLUSD",1749198719332,8.33333333,148.27,148.24,34.19036157]
["bitfinex","SOLUSD",1749198719838,8.33333333,148.27,148.24,48.2594747]
["bitfinex","SOLUSD",1749198723938,8.33333333,148.27,148.24,34.19036157]
["bitfinex","SOLUSD",1749198724739,22.40244646,148.27,148.24,34.19036157]
["bitfinex","SOLUSD",1749198725938,8.33333333,148.27,148.24,34.19036157]
["bitfinex","SOLUSD",1749198726138,14.06911313,148.26,148.24,34.19036157]
["bitfinex","SOLUSD",1749198729339,22.40244646,148.27,148.24,34.19036157]
["bitfinex","SOLUSD",1749198730368,14.06911313,148.26,148.24,34.19036157]
["bitfinex","SOLUSD",1749198730776,14.06911313,148.25,148.24,34.19036157]
["bitfinex","SOLUSD",1749198731269,14.06911313,148.26,148.24,34.19036157]
["bitfinex","SOLUSD",1749198731879,14.06911313,148.25,148.24,17.32581759]
["bitfinex","SOLUSD",1749198732044,14.06911313,148.25,148.24,10.58]
["bitfinex","SOLUSD",1749198732442,14.06911313,148.25,148.24,17.32581759]
["bitfinex","SOLUSD",1749198732976,14.06911313,148.25,148.24,10.58]
["bitfinex","SOLUSD",1749198733276,14.06911313,148.25,148.22,6.74653863]
["bitfinex","SOLUSD",1749198733477,14.06911313,148.23,148.22,6.74653863]
["bitfinex","SOLUSD",1749198734568,14.06911313,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749198734757,20.49681313,148.26,148.21,6.74718305]
["bitfinex","SOLUSD",1749198734758,14.06911313,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749198735648,14.06911313,148.22,148.2,17.32753557]
["bitfinex","SOLUSD",1749198735841,14.06911313,148.21,148.2,10.58]
["bitfinex","SOLUSD",1749198736044,15.66451313,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1749198736352,14.06911313,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749198737153,1.5954,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1749198737354,14.06911313,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749198743872,1.70106157,148.25,148.17,6.74900452]
["bitfinex","SOLUSD",1749198744052,14.06911313,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1749198745977,14.06911313,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1749198747178,14.06911313,148.19,148.17,23.62151582]
["bitfinex","SOLUSD",1749198749349,0.14216157,148.23,148.17,23.62151582]
["bitfinex","SOLUSD",1749198749554,14.06911313,148.19,148.17,23.62151582]
["bitfinex","SOLUSD",1749198755181,0.14216157,148.23,148.17,23.62151582]
["bitfinex","SOLUSD",1749198755486,14.06911313,148.19,148.17,23.62151582]
["bitfinex","SOLUSD",1749198760865,14.06911313,148.19,148.17,16.8725113]
["bitfinex","SOLUSD",1749198761370,14.06911313,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1749198761585,14.06911313,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749198762164,55.32911313,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749198762783,41.26,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749198763288,14.06911313,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1749198763658,26.0,148.21,148.16,37.69222327]
["bitfinex","SOLUSD",1749198763871,14.06911313,148.21,148.16,37.69222327]
["bitfinex","SOLUSD",1749198764074,27.79406157,148.24,148.19,14.06911313]
["bitfinex","SOLUSD",1749198764075,41.24,148.24,148.19,14.06911313]
["bitfinex","SOLUSD",1749198764276,41.24,148.24,148.18,18.64964886]
["bitfinex","SOLUSD",1749198764277,8.33333333,148.26,148.2,14.06911313]
["bitfinex","SOLUSD",1749198764478,14.06911313,148.25,148.2,24.72911313]
["bitfinex","SOLUSD",1749198764993,14.06911313,148.25,148.21,23.61514067]
["bitfinex","SOLUSD",1749198765678,14.06911313,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749198766375,14.06911313,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749198767089,14.06911313,148.22,148.21,23.61514067]
["bitfinex","SOLUSD",1749198767675,14.06911313,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749198772091,0.28432314,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749198772276,14.06911313,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749198773290,14.06911313,148.22,148.19,16.86915364]
["bitfinex","SOLUSD",1749198773495,14.06911313,148.21,148.19,16.86915364]
["bitfinex","SOLUSD",1749198775478,14.06911313,148.2,148.19,16.86915364]
["bitfinex","SOLUSD",1749198776677,14.06911313,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1749198776885,14.06911313,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749198778997,0.28432314,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749198779195,14.06911313,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749198779398,26.0,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1749198779617,14.06911313,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749198780200,14.06911313,148.2,148.18,23.61992171]
["bitfinex","SOLUSD",1749198780499,14.06911313,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749198784394,14.06911313,148.2,148.18,23.61992171]
["bitfinex","SOLUSD",1749198785201,14.06911313,148.19,148.18,23.61992171]
["bitfinex","SOLUSD",1749198785505,14.06911313,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749198792308,0.42648471,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749198792507,14.06911313,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749198794808,0.42648471,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749198794993,14.06911313,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749198797627,0.14216157,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1749198797828,26.0,148.13,148.09,16.88162603]
["bitfinex","SOLUSD",1749198798125,14.06911313,148.14,148.09,14.06911313]
["bitfinex","SOLUSD",1749198798425,14.06911313,148.14,148.08,6.75310642]
["bitfinex","SOLUSD",1749198798426,42.06,148.15,148.08,32.75310642]
["bitfinex","SOLUSD",1749198798592,42.06,148.15,148.12,14.06911313]
["bitfinex","SOLUSD",1749198798814,14.06911313,148.17,148.13,14.06911313]
["bitfinex","SOLUSD",1749198799030,14.06911313,148.17,148.12,14.06911313]
["bitfinex","SOLUSD",1749198799225,14.06911313,148.16,148.12,14.06911313]
["bitfinex","SOLUSD",1749198799947,26.0,148.19,148.14,14.06911313]
["bitfinex","SOLUSD",1749198800121,26.0,148.19,148.15,14.06911313]
["bitfinex","SOLUSD",1749198800507,26.0,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749198801733,56.22911313,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1749198802711,14.06911313,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749198803132,33.97586157,148.22,148.16,23.62311014]
["bitfinex","SOLUSD",1749198803133,56.20911313,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749198803939,56.20911313,148.19,148.16,16.8736501]
["bitfinex","SOLUSD",1749198804447,56.18911313,148.19,148.16,16.8736501]
["bitfinex","SOLUSD",1749198805039,56.18911313,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749198805331,42.12,148.2,148.16,37.69222327]
["bitfinex","SOLUSD",1749198806127,56.16911313,148.21,148.17,14.06911313]
["bitfinex","SOLUSD",1749198806924,14.06911313,148.21,148.17,14.06911313]
["bitfinex","SOLUSD",1749198807238,14.06911313,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749198808423,56.14911313,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749198808737,14.06911313,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749198808943,56.12911313,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749198809550,8.33333333,148.19,148.18,16.87137265]
["bitfinex","SOLUSD",1749198811331,8.33333333,148.19,148.18,23.61992171]
["bitfinex","SOLUSD",1749198819949,8.33333333,148.19,148.18,16.87137265]
["bitfinex","SOLUSD",1749198821732,22.40244646,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1749198822250,14.06911313,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749198824853,14.06911313,148.18,148.14,23.62623483]
["bitfinex","SOLUSD",1749198825932,50.29333333,148.19,148.14,23.62623483]
["bitfinex","SOLUSD",1749198826137,14.06911313,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749198826544,56.00911313,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749198827136,56.00911313,148.15,148.11,16.87827263]
["bitfinex","SOLUSD",1749198827366,14.06911313,148.14,148.11,16.87827263]
["bitfinex","SOLUSD",1749198827845,41.94,148.15,148.11,30.94738576]
["bitfinex","SOLUSD",1749198827846,56.00911313,148.15,148.11,30.94738576]
["bitfinex","SOLUSD",1749198828853,56.00911313,148.15,148.11,16.87827263]
["bitfinex","SOLUSD",1749198829039,56.00911313,148.15,148.11,23.6300112]
["bitfinex","SOLUSD",1749198831534,14.06911313,148.14,148.11,23.6300112]
["bitfinex","SOLUSD",1749198833244,41.94,148.15,148.11,23.6300112]
["bitfinex","SOLUSD",1749198833433,14.06911313,148.14,148.11,23.6300112]
["bitfinex","SOLUSD",1749198833628,41.94,148.15,148.11,37.69912433]
["bitfinex","SOLUSD",1749198834558,56.00911313,148.15,148.11,37.69912433]
["bitfinex","SOLUSD",1749198838467,41.94,148.15,148.11,37.69912433]
["bitfinex","SOLUSD",1749198838663,56.00911313,148.15,148.11,37.69912433]
["bitfinex","SOLUSD",1749198838856,41.84,148.15,148.13,14.06911313]
["bitfinex","SOLUSD",1749198839367,41.84,148.15,148.12,32.71876199]
["bitfinex","SOLUSD",1749198839546,55.90911313,148.17,148.12,32.71876199]
["bitfinex","SOLUSD",1749198839749,55.90911313,148.17,148.13,23.62789441]
["bitfinex","SOLUSD",1749198841756,14.06911313,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749198842864,14.06911313,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1749198843281,14.06911313,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1749198843491,55.86911313,148.14,148.11,16.87927492]
["bitfinex","SOLUSD",1749198843657,14.06911313,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1749198843975,14.06911313,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749198844449,14.06911313,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1749198844883,41.78,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749198845187,55.84911313,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749198845480,55.84911313,148.11,148.09,23.63411094]
["bitfinex","SOLUSD",1749198847507,14.06911313,148.1,148.09,23.63411094]
["bitfinex","SOLUSD",1749198848350,14.06911313,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749198849496,14.06911313,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1749198849796,14.06911313,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749198850066,55.84911313,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749198850468,55.84911313,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1749198850666,14.06911313,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749198854094,14.06911313,148.06,148.02,14.06911313]
["bitfinex","SOLUSD",1749198854095,1.5572,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1749198854255,42.18,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749198854574,26.0,148.07,148.02,23.64545331]
["bitfinex","SOLUSD",1749198854787,56.26911313,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1749198854975,42.24,148.06,148.02,37.71456644]
["bitfinex","SOLUSD",1749198855184,42.34,148.06,148.02,37.71456644]
["bitfinex","SOLUSD",1749198855361,56.40911313,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1749198855566,56.40911313,148.06,148.02,37.71456644]
["bitfinex","SOLUSD",1749198856978,42.34,148.06,148.02,37.71456644]
["bitfinex","SOLUSD",1749198860060,1.5631,148.09,148.04,14.06911313]
["bitfinex","SOLUSD",1749198860271,1.5631,148.09,148.02,57.42467233]
["bitfinex","SOLUSD",1749198860272,42.28,148.08,148.05,14.06911313]
["bitfinex","SOLUSD",1749198860674,56.34911313,148.08,148.04,14.06911313]
["bitfinex","SOLUSD",1749198860986,14.06911313,148.08,148.03,32.71876199]
["bitfinex","SOLUSD",1749198861187,42.26,148.07,148.03,32.71876199]
["bitfinex","SOLUSD",1749198862184,42.26,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749198863083,14.06911313,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1749198863285,42.24,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749198864492,42.24,148.07,148.04,37.71137196]
["bitfinex","SOLUSD",1749198865173,42.24,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1749198865367,56.30911313,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1749198865567,56.30911313,148.07,148.02,23.64545331]
["bitfinex","SOLUSD",1749198865768,14.06911313,148.06,148.02,37.71456644]
["bitfinex","SOLUSD",1749198866179,56.30911313,148.07,148.02,37.71456644]
["bitfinex","SOLUSD",1749198866695,14.06911313,148.06,148.02,37.71456644]
["bitfinex","SOLUSD",1749198867590,42.24,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1749198867591,14.06911313,148.05,148.02,6.7558438]
["bitfinex","SOLUSD",1749198867784,14.06911313,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749198867969,56.26911313,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749198868165,42.2,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749198868975,42.18,148.06,148.02,37.71456644]
["bitfinex","SOLUSD",1749198869177,56.24911313,148.06,148.02,37.71456644]
["bitfinex","SOLUSD",1749198869583,56.24911313,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1749198870593,14.06911313,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749198872089,42.18,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1749198872298,56.24911313,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1749198872491,56.24911313,148.06,148.02,37.71456644]
["bitfinex","SOLUSD",1749198873099,1.5805,148.01,147.91,20.314881]
["bitfinex","SOLUSD",1749198873313,67.28631043,147.98,147.87,14.06911313]
["bitfinex","SOLUSD",1749198873592,40.06911313,147.95,147.84,1.6634]
["bitfinex","SOLUSD",1749198873797,40.06911313,147.95,147.9,14.06911313]
["bitfinex","SOLUSD",1749198874103,14.06911313,147.95,147.9,14.06911313]
["bitfinex","SOLUSD",1749198874411,14.2112747,147.96,147.9,14.06911313]
["bitfinex","SOLUSD",1749198875005,14.06911313,147.95,147.9,14.06911313]
["bitfinex","SOLUSD",1749198875198,14.06911313,147.94,147.88,23.66783878]
["bitfinex","SOLUSD",1749198875397,0.14216157,147.96,147.88,6.76223965]
["bitfinex","SOLUSD",1749198875398,14.06911313,147.92,147.88,6.76223965]
["bitfinex","SOLUSD",1749198875809,14.06911313,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749198876187,14.06911313,147.91,147.9,26.0]
["bitfinex","SOLUSD",1749198876606,14.06911313,147.91,147.9,32.76132521]
["bitfinex","SOLUSD",1749198876908,42.36216157,147.93,147.9,32.76132521]
["bitfinex","SOLUSD",1749198876909,14.06911313,147.92,147.9,32.76132521]
["bitfinex","SOLUSD",1749198878401,54.65911313,147.92,147.9,32.76132521]
["bitfinex","SOLUSD",1749198878713,14.06911313,147.92,147.9,32.76132521]
["bitfinex","SOLUSD",1749198881194,14.06911313,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749198881894,14.2112747,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749198882219,14.06911313,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749198882408,14.06911313,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749198882601,14.06911313,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749198883117,14.06911313,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749198883500,14.06911313,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749198883814,14.06911313,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1749198884202,14.35343627,147.92,147.87,37.73855249]
["bitfinex","SOLUSD",1749198884522,42.12,147.91,147.88,14.06911313]
["bitfinex","SOLUSD",1749198885210,42.14,147.92,147.89,14.06911313]
["bitfinex","SOLUSD",1749198885399,42.14,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749198886512,56.20911313,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749198887812,56.20911313,147.92,147.89,23.66598387]
["bitfinex","SOLUSD",1749198888999,14.06911313,147.91,147.89,23.66598387]
["bitfinex","SOLUSD",1749198890208,14.06911313,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749198891003,42.08,147.9,147.87,37.73855249]
["bitfinex","SOLUSD",1749198891405,42.08,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749198893425,42.08,147.9,147.87,37.73855249]
["bitfinex","SOLUSD",1749198893602,14.06911313,147.93,147.87,37.73855249]
["bitfinex","SOLUSD",1749198893802,56.12911313,147.93,147.87,71.5520373]
["bitfinex","SOLUSD",1749198894221,14.06911313,147.92,147.87,71.5520373]
["bitfinex","SOLUSD",1749198894525,14.06911313,147.92,147.87,57.48292417]
["bitfinex","SOLUSD",1749198895024,42.06,147.93,147.87,57.48292417]
["bitfinex","SOLUSD",1749198895025,14.06911313,147.91,147.87,57.48292417]
["bitfinex","SOLUSD",1749198896014,56.10911313,147.9,147.87,16.9067424]
["bitfinex","SOLUSD",1749198896906,42.04,147.9,147.87,16.9067424]
["bitfinex","SOLUSD",1749198897107,56.10911313,147.9,147.87,16.9067424]
["bitfinex","SOLUSD",1749198898207,14.06911313,147.88,147.87,23.66943936]
["bitfinex","SOLUSD",1749198898722,14.06911313,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1749198899410,14.06911313,147.88,147.87,23.66943936]
["bitfinex","SOLUSD",1749198900313,42.04,147.9,147.87,16.9067424]
["bitfinex","SOLUSD",1749198900530,14.06911313,147.88,147.87,16.9067424]
["bitfinex","SOLUSD",1749198901724,14.06911313,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749198902132,14.35343627,147.88,147.87,26.0]
["bitfinex","SOLUSD",1749198903009,82.63,147.9,147.87,26.0]
["bitfinex","SOLUSD",1749198903209,42.04,147.9,147.87,26.0]
["bitfinex","SOLUSD",1749198903517,42.04,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749198903718,14.06911313,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749198904531,14.06911313,147.89,147.88,32.76223965]
["bitfinex","SOLUSD",1749198904716,14.35343627,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749198905433,0.28432314,147.89,147.88,26.0]
["bitfinex","SOLUSD",1749198905728,14.35343627,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749198905931,7.7985,147.91,147.88,6.76223965]
["bitfinex","SOLUSD",1749198906136,14.06911313,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749198907036,41.96,147.9,147.88,6.76223965]
["bitfinex","SOLUSD",1749198907330,14.06911313,147.89,147.88,6.76223965]
["bitfinex","SOLUSD",1749198907640,14.06911313,147.89,147.87,16.90575991]
["bitfinex","SOLUSD",1749198907932,14.06911313,147.88,147.87,16.90575991]
["bitfinex","SOLUSD",1749198910723,14.06911313,147.89,147.87,16.90575991]
["bitfinex","SOLUSD",1749198911447,56.10911313,147.89,147.87,16.90575991]
["bitfinex","SOLUSD",1749198913225,56.10911313,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749198913625,14.06911313,147.87,147.85,23.67264118]
["bitfinex","SOLUSD",1749198913856,42.04,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749198914034,14.06911313,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749198914834,42.0,147.88,147.85,37.74175431]
["bitfinex","SOLUSD",1749198915429,42.0,147.88,147.86,14.06911313]
["bitfinex","SOLUSD",1749198915626,108.04200841,147.93,147.86,14.06911313]
["bitfinex","SOLUSD",1749198915627,65.79144684,147.93,147.87,14.06911313]
["bitfinex","SOLUSD",1749198915946,107.79144684,147.93,147.9,14.06911313]
["bitfinex","SOLUSD",1749198916330,107.79144684,147.93,147.91,14.06911313]
["bitfinex","SOLUSD",1749198916832,121.86055997,147.93,147.89,14.06911313]
["bitfinex","SOLUSD",1749198917023,121.86055997,147.93,147.88,14.06911313]
["bitfinex","SOLUSD",1749198917454,14.06911313,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749198917746,42.02,147.92,147.9,14.06911313]
["bitfinex","SOLUSD",1749198918747,42.02,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749198919133,42.02,147.92,147.89,37.73535154]
["bitfinex","SOLUSD",1749198920057,79.86055997,147.93,147.89,37.73535154]
["bitfinex","SOLUSD",1749198920243,42.0,147.92,147.89,37.73535154]
["bitfinex","SOLUSD",1749198921556,42.0,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749198921744,14.06911313,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1749198922254,14.06911313,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749198922572,14.06911313,147.91,147.87,37.73855249]
["bitfinex","SOLUSD",1749198924150,56.06911313,147.92,147.88,14.06911313]
["bitfinex","SOLUSD",1749198924354,14.06911313,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1749198924541,14.06911313,147.88,147.87,23.66943936]
["bitfinex","SOLUSD",1749198924728,14.06911313,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749198926157,41.98,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749198926357,14.06911313,147.88,147.85,23.67252731]
["bitfinex","SOLUSD",1749198927644,41.98,147.89,147.85,23.67252731]
["bitfinex","SOLUSD",1749198927846,14.06911313,147.88,147.85,23.67252731]
["bitfinex","SOLUSD",1749198928756,56.04911313,147.89,147.85,23.67252731]
["bitfinex","SOLUSD",1749198928960,41.98,147.89,147.86,14.06911313]
["bitfinex","SOLUSD",1749198930561,56.04911313,147.89,147.85,23.67252731]
["bitfinex","SOLUSD",1749198930874,56.04911313,147.89,147.85,30.97802868]
["bitfinex","SOLUSD",1749198931361,56.12911313,147.89,147.85,30.97802868]
["bitfinex","SOLUSD",1749198931542,42.06,147.89,147.85,30.97802868]
["bitfinex","SOLUSD",1749198931742,14.06911313,147.9,147.85,30.97802868]
["bitfinex","SOLUSD",1749198931942,42.04,147.89,147.85,30.97802868]
["bitfinex","SOLUSD",1749198932661,14.06911313,147.9,147.85,37.74164044]
["bitfinex","SOLUSD",1749198932858,42.04,147.89,147.86,14.06911313]
["bitfinex","SOLUSD",1749198933056,19.12794865,147.91,147.86,14.06911313]
["bitfinex","SOLUSD",1749198933057,14.06911313,147.91,147.86,14.06911313]
["bitfinex","SOLUSD",1749198933262,42.04,147.9,147.86,14.06911313]
["bitfinex","SOLUSD",1749198933479,56.10911313,147.9,147.86,14.06911313]
["bitfinex","SOLUSD",1749198934761,56.08911313,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749198935369,42.02,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749198935564,56.08911313,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749198936374,56.08911313,147.9,147.87,16.9067424]
["bitfinex","SOLUSD",1749198937371,5.0598067,147.91,147.88,14.06911313]
["bitfinex","SOLUSD",1749198937670,42.02,147.91,147.87,30.97585553]
["bitfinex","SOLUSD",1749198937871,56.08911313,147.91,147.87,30.97585553]
["bitfinex","SOLUSD",1749198938258,42.02,147.91,147.87,30.97585553]
["bitfinex","SOLUSD",1749198938567,42.02,147.91,147.87,37.73855249]
["bitfinex","SOLUSD",1749198938951,14.06911313,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1749198939179,56.08911313,147.88,147.87,23.66943936]
["bitfinex","SOLUSD",1749198939550,42.02,147.88,147.87,23.66943936]
["bitfinex","SOLUSD",1749198940557,42.02,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749198941778,42.02,147.88,147.85,37.74175431]
["bitfinex","SOLUSD",1749198941959,42.02,147.88,147.86,14.06911313]
["bitfinex","SOLUSD",1749198943268,20.11441313,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1749198943472,42.02,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1749198945356,26.14216157,147.93,147.87,37.73855249]
["bitfinex","SOLUSD",1749198945670,56.06911313,147.92,147.87,37.73855249]
["bitfinex","SOLUSD",1749198946781,14.06911313,147.92,147.87,37.73855249]
["bitfinex","SOLUSD",1749198946961,14.06911313,147.94,147.89,14.06911313]
["bitfinex","SOLUSD",1749198947161,41.98,147.92,147.89,14.06911313]
["bitfinex","SOLUSD",1749198948172,41.98,147.92,147.88,14.06911313]
["bitfinex","SOLUSD",1749198948979,41.98,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749198949770,14.06911313,147.94,147.89,37.73535154]
["bitfinex","SOLUSD",1749198949977,47.02097475,147.93,147.9,14.06911313]
["bitfinex","SOLUSD",1749198950283,41.96,147.93,147.9,14.06911313]
["bitfinex","SOLUSD",1749198951880,41.96,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749198952286,14.06911313,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749198952478,41.94,147.93,147.91,37.73215145]
["bitfinex","SOLUSD",1749198952986,41.94,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749198955773,14.06911313,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749198955980,55.96911313,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749198957787,41.9,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749198959689,41.86,147.94,147.91,37.73215145]
["bitfinex","SOLUSD",1749198960491,40.06911313,147.96,147.91,37.73215145]
["bitfinex","SOLUSD",1749198960492,5.05860106,147.95,147.91,37.73215145]
["bitfinex","SOLUSD",1749198960698,41.88,147.94,147.91,37.73215145]
["bitfinex","SOLUSD",1749198961875,41.86,147.94,147.91,37.73215145]
["bitfinex","SOLUSD",1749198962772,41.86,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749198964303,55.92911313,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749198964497,14.06911313,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749198965495,14.06911313,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749198965998,41.86,147.94,147.9,37.73375138]
["bitfinex","SOLUSD",1749198966372,55.92911313,147.94,147.9,37.73375138]
["bitfinex","SOLUSD",1749198966789,55.92911313,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749198966988,14.06911313,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749198968181,41.86,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749198968378,55.92911313,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749198968787,14.06911313,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749198969906,14.06911313,147.92,147.91,26.0]
["bitfinex","SOLUSD",1749198970300,14.06911313,147.92,147.91,32.76086809]
["bitfinex","SOLUSD",1749198972285,14.06911313,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749198972483,14.06911313,147.92,147.84,44.83892058]
["bitfinex","SOLUSD",1749198972682,14.06911313,147.86,147.85,23.67182049]
["bitfinex","SOLUSD",1749198972891,41.86,147.86,147.85,23.67182049]
["bitfinex","SOLUSD",1749198976584,41.86,147.86,147.85,16.90820873]
["bitfinex","SOLUSD",1749198980593,14.06911313,147.9,147.85,30.97732186]
["bitfinex","SOLUSD",1749198980907,41.86,147.89,147.86,14.06911313]
["bitfinex","SOLUSD",1749198982187,41.86,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749198982915,41.84,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1749198983285,26.0,147.92,147.87,23.66943936]
["bitfinex","SOLUSD",1749198983482,41.86,147.91,147.88,14.06911313]
["bitfinex","SOLUSD",1749198983918,41.86,147.91,147.87,37.73855249]
["bitfinex","SOLUSD",1749198984100,14.06911313,147.92,147.87,37.73855249]
["bitfinex","SOLUSD",1749198984414,41.86,147.91,147.87,37.73855249]
["bitfinex","SOLUSD",1749198984608,41.86,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1749198984609,55.92911313,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1749198984988,14.06911313,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1749198985216,41.84,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749198986917,14.06911313,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1749198987297,55.90911313,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749198987512,41.84,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749198988426,14.06911313,147.93,147.88,14.06911313]
["bitfinex","SOLUSD",1749198988729,41.84,147.9,147.88,14.06911313]
["bitfinex","SOLUSD",1749198989028,41.84,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749198989219,41.86,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749198989650,41.86,147.92,147.89,37.73535154]
["bitfinex","SOLUSD",1749198989803,55.92911313,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749198991723,41.84,147.91,147.89,23.66623841]
["bitfinex","SOLUSD",1749198992117,14.06911313,147.93,147.89,37.73535154]
["bitfinex","SOLUSD",1749198992426,41.84,147.92,147.89,37.73535154]
["bitfinex","SOLUSD",1749198992799,14.06911313,147.93,147.89,37.73535154]
["bitfinex","SOLUSD",1749198993021,41.84,147.92,147.89,37.73535154]
["bitfinex","SOLUSD",1749198994030,41.84,147.92,147.87,57.48147751]
["bitfinex","SOLUSD",1749198994031,14.06911313,147.91,147.87,57.48147751]
["bitfinex","SOLUSD",1749198994328,14.06911313,147.91,147.87,71.55059064]
["bitfinex","SOLUSD",1749198995318,14.06911313,147.91,147.87,57.48147751]
["bitfinex","SOLUSD",1749198997001,14.06911313,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1749198999119,14.06911313,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749198999529,41.82,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1749199002332,55.88911313,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1749199002513,55.88911313,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749199003329,14.06911313,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749199003535,41.82,147.89,147.84,14.06911313]
["bitfinex","SOLUSD",1749199003829,55.88911313,147.89,147.84,14.06911313]
["bitfinex","SOLUSD",1749199004935,14.06911313,147.88,147.84,14.06911313]
["bitfinex","SOLUSD",1749199005330,14.06911313,147.87,147.83,23.67584387]
["bitfinex","SOLUSD",1749199005635,55.88911313,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749199007204,14.06911313,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749199007426,14.06911313,147.84,147.81,50.74057199]
["bitfinex","SOLUSD",1749199007606,14.06911313,147.85,147.81,50.74057199]
["bitfinex","SOLUSD",1749199008518,41.82,147.86,147.81,71.57512724]
["bitfinex","SOLUSD",1749199008833,55.88911313,147.86,147.81,71.57512724]
["bitfinex","SOLUSD",1749199009137,55.88911313,147.86,147.81,57.50601411]
["bitfinex","SOLUSD",1749199009325,14.06911313,147.84,147.81,57.50601411]
["bitfinex","SOLUSD",1749199009825,14.06911313,147.84,147.81,23.67888021]
["bitfinex","SOLUSD",1749199010607,14.06911313,147.84,147.81,16.91343809]
["bitfinex","SOLUSD",1749199011107,41.8,147.83,147.81,16.91343809]
["bitfinex","SOLUSD",1749199011526,55.86911313,147.83,147.81,16.91343809]
["bitfinex","SOLUSD",1749199011907,6.0102,147.87,147.81,30.98255122]
["bitfinex","SOLUSD",1749199012108,41.78,147.86,147.82,14.06911313]
["bitfinex","SOLUSD",1749199014126,41.78,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749199014834,55.84911313,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749199015332,41.78,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749199015717,14.06911313,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749199016033,55.80911313,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749199016404,0.28432314,147.88,147.83,23.67584387]
["bitfinex","SOLUSD",1749199016613,41.74,147.87,147.84,14.06911313]
["bitfinex","SOLUSD",1749199017231,14.2112747,147.89,147.84,14.06911313]
["bitfinex","SOLUSD",1749199017431,41.74,147.88,147.84,14.06911313]
["bitfinex","SOLUSD",1749199017713,41.74,147.88,147.85,37.74175431]
["bitfinex","SOLUSD",1749199018114,41.74,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749199019116,55.80911313,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749199019637,41.74,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749199020171,66.59,147.91,147.86,14.06911313]
["bitfinex","SOLUSD",1749199020326,41.72,147.9,147.86,14.06911313]
["bitfinex","SOLUSD",1749199020525,0.28432314,147.92,147.87,14.06911313]
["bitfinex","SOLUSD",1749199020720,5.05580895,147.91,147.89,14.06911313]
["bitfinex","SOLUSD",1749199020915,41.74,147.92,147.89,14.06911313]
["bitfinex","SOLUSD",1749199021256,19.1239387,147.93,147.89,14.06911313]
["bitfinex","SOLUSD",1749199021417,41.72,147.92,147.89,14.06911313]
["bitfinex","SOLUSD",1749199021616,41.72,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749199021920,41.72,147.92,147.9,20.83043834]
["bitfinex","SOLUSD",1749199022140,5.05389711,147.94,147.9,37.73375138]
["bitfinex","SOLUSD",1749199022343,19.12301024,147.94,147.9,37.73375138]
["bitfinex","SOLUSD",1749199022630,41.72,147.93,147.9,37.73375138]
["bitfinex","SOLUSD",1749199022833,41.72,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749199023233,41.72,147.93,147.9,37.73375138]
["bitfinex","SOLUSD",1749199024435,41.72,147.93,147.9,16.90331304]
["bitfinex","SOLUSD",1749199025947,41.72,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749199026443,14.06911313,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749199026651,41.7,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749199027353,55.76911313,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749199027542,14.06911313,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749199027922,5.19224849,147.95,147.9,16.90331304]
["bitfinex","SOLUSD",1749199028254,56.03343627,147.94,147.9,16.90331304]
["bitfinex","SOLUSD",1749199028448,14.06911313,147.93,147.9,16.90331304]
["bitfinex","SOLUSD",1749199029135,14.06911313,147.91,147.9,16.90331304]
["bitfinex","SOLUSD",1749199030046,14.06911313,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749199031865,14.06911313,147.89,147.88,23.66783878]
["bitfinex","SOLUSD",1749199032156,55.72911313,147.89,147.88,16.90559913]
["bitfinex","SOLUSD",1749199034863,41.66,147.89,147.88,16.90559913]
["bitfinex","SOLUSD",1749199035231,55.72911313,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1749199035437,14.06911313,147.88,147.86,23.67104016]
["bitfinex","SOLUSD",1749199035751,41.64,147.88,147.86,23.67104016]
["bitfinex","SOLUSD",1749199040457,14.06911313,147.93,147.87,32.71876199]
["bitfinex","SOLUSD",1749199040634,14.06911313,147.93,147.88,14.06911313]
["bitfinex","SOLUSD",1749199041135,14.06911313,147.92,147.88,14.06911313]
["bitfinex","SOLUSD",1749199041347,41.62,147.94,147.86,23.67104016]
["bitfinex","SOLUSD",1749199041348,14.06911313,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1749199041552,41.62,147.91,147.86,37.74015329]
["bitfinex","SOLUSD",1749199041747,41.62,147.91,147.87,14.06911313]
["bitfinex","SOLUSD",1749199041949,55.68911313,147.91,147.87,14.06911313]
["bitfinex","SOLUSD",1749199042689,55.68911313,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749199043465,96.27911313,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749199043639,55.68911313,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749199043833,41.62,147.91,147.88,37.73695191]
["bitfinex","SOLUSD",1749199044268,55.68911313,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749199045178,41.62,147.91,147.9,26.0]
["bitfinex","SOLUSD",1749199046139,41.62,147.91,147.9,32.76132521]
["bitfinex","SOLUSD",1749199046338,55.68911313,147.91,147.9,32.76132521]
["bitfinex","SOLUSD",1749199046779,14.06911313,147.91,147.9,32.76132521]
["bitfinex","SOLUSD",1749199047778,14.06911313,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749199048162,55.70911313,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749199048354,41.64,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749199048554,55.70911313,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749199049056,41.64,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749199049255,55.70911313,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749199051459,41.64,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749199051762,55.70911313,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749199051960,14.06911313,147.9,147.88,23.66783878]
["bitfinex","SOLUSD",1749199053159,55.72911313,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749199053975,14.06911313,147.9,147.88,23.66783878]
["bitfinex","SOLUSD",1749199055060,14.06911313,147.9,147.88,16.90559913]
["bitfinex","SOLUSD",1749199055259,41.66,147.91,147.87,6.76269696]
["bitfinex","SOLUSD",1749199055260,14.06911313,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749199055495,14.06911313,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749199056284,14.06911313,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749199057666,14.06911313,147.9,147.87,23.66943936]
["bitfinex","SOLUSD",1749199057863,41.66,147.91,147.87,23.66943936]
["bitfinex","SOLUSD",1749199058204,41.64,147.92,147.88,14.06911313]
["bitfinex","SOLUSD",1749199058362,0.28432314,147.94,147.88,14.06911313]
["bitfinex","SOLUSD",1749199058561,55.70911313,147.93,147.88,14.06911313]
["bitfinex","SOLUSD",1749199058979,14.06911313,147.92,147.88,14.06911313]
["bitfinex","SOLUSD",1749199060084,14.06911313,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749199060476,14.06911313,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749199060892,55.72911313,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749199061971,55.72911313,147.9,147.87,23.6692967]
["bitfinex","SOLUSD",1749199062292,14.06911313,147.89,147.87,23.6692967]
["bitfinex","SOLUSD",1749199062794,14.06911313,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749199063202,19.13290185,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749199063875,19.13290185,147.88,147.84,23.67361928]
["bitfinex","SOLUSD",1749199064079,14.06911313,147.86,147.84,23.67361928]
["bitfinex","SOLUSD",1749199065800,14.06911313,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749199067796,14.06911313,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749199067992,14.06911313,147.85,147.84,23.67424242]
["bitfinex","SOLUSD",1749199069401,14.06911313,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749199070192,41.66,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749199070382,14.06911313,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749199071191,41.66,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749199071399,14.06911313,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749199072611,14.06911313,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749199073701,41.66,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199073899,55.72911313,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199074691,14.06911313,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199075702,55.70911313,147.88,147.84,37.74335555]
["bitfinex","SOLUSD",1749199078304,14.06911313,147.88,147.84,37.74335555]
["bitfinex","SOLUSD",1749199080306,14.06911313,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199080891,55.68911313,147.89,147.84,37.74335555]
["bitfinex","SOLUSD",1749199081726,14.06911313,147.89,147.85,14.06911313]
["bitfinex","SOLUSD",1749199082010,55.68911313,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1749199084816,14.06911313,147.88,147.86,23.67104016]
["bitfinex","SOLUSD",1749199085113,41.62,147.9,147.86,23.67104016]
["bitfinex","SOLUSD",1749199085114,14.06911313,147.87,147.86,23.67104016]
["bitfinex","SOLUSD",1749199085808,14.06911313,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199086318,14.06911313,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749199090124,14.06911313,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199094435,14.06911313,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749199098329,14.06911313,147.88,147.84,37.74335555]
["bitfinex","SOLUSD",1749199099234,14.06911313,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749199102818,14.06911313,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199103135,41.58,147.89,147.84,23.67424242]
["bitfinex","SOLUSD",1749199103345,9.02651973,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199106222,9.02651973,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749199106419,41.58,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1749199107137,50.60651973,147.89,147.86,23.67104016]
["bitfinex","SOLUSD",1749199107642,50.60651973,147.89,147.86,16.90788583]
["bitfinex","SOLUSD",1749199108727,9.02651973,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1749199108936,9.02651973,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749199109742,14.09248945,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749199110040,9.02651973,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749199111033,50.48651973,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749199111634,41.46,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749199112843,50.48651973,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749199113247,55.56843614,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749199115449,55.58843614,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749199118355,0.14216157,147.9,147.84,23.67424242]
["bitfinex","SOLUSD",1749199118538,40.10843614,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749199118737,46.52552188,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199118951,41.46,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199119149,41.46,147.87,147.84,37.78267856]
["bitfinex","SOLUSD",1749199119350,55.56843614,147.88,147.84,37.78267856]
["bitfinex","SOLUSD",1749199119656,14.10843614,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749199120041,55.56843614,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749199121956,55.56843614,147.88,147.84,37.78267856]
["bitfinex","SOLUSD",1749199123938,55.54843614,147.88,147.84,37.78267856]
["bitfinex","SOLUSD",1749199125748,14.10843614,147.88,147.84,37.78267856]
["bitfinex","SOLUSD",1749199125955,55.54843614,147.88,147.84,37.78267856]
["bitfinex","SOLUSD",1749199126256,41.44,147.88,147.84,37.78267856]
["bitfinex","SOLUSD",1749199126452,14.10843614,147.89,147.84,37.78267856]
["bitfinex","SOLUSD",1749199126630,55.54843614,147.88,147.84,37.78267856]
["bitfinex","SOLUSD",1749199127843,41.44,147.88,147.85,14.10843614]
["bitfinex","SOLUSD",1749199129166,55.54843614,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749199129344,55.54843614,147.88,147.84,37.78267856]
["bitfinex","SOLUSD",1749199130443,55.54843614,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749199130649,55.54843614,147.88,147.84,37.78267856]
["bitfinex","SOLUSD",1749199133138,41.44,147.88,147.84,32.69974194]
["bitfinex","SOLUSD",1749199134367,50.46549952,147.88,147.84,32.69974194]
["bitfinex","SOLUSD",1749199137061,41.44,147.88,147.84,32.69974194]
["bitfinex","SOLUSD",1749199139670,41.44,147.88,147.84,43.43974194]
["bitfinex","SOLUSD",1749199140580,50.46549952,147.88,147.84,34.41424242]
["bitfinex","SOLUSD",1749199141754,9.02549952,147.88,147.84,34.41424242]
["bitfinex","SOLUSD",1749199141978,41.44,147.88,147.84,43.43974194]
["bitfinex","SOLUSD",1749199142459,41.44,147.88,147.84,34.41424242]
["bitfinex","SOLUSD",1749199142782,5.06714752,147.87,147.84,34.41424242]
["bitfinex","SOLUSD",1749199142971,50.46549952,147.88,147.84,34.41424242]
["bitfinex","SOLUSD",1749199143784,5.06712102,147.87,147.84,34.41424242]
["bitfinex","SOLUSD",1749199143963,50.46549952,147.88,147.84,34.41424242]
["bitfinex","SOLUSD",1749199144161,7.60050082,147.87,147.84,34.41424242]
["bitfinex","SOLUSD",1749199144372,50.46549952,147.88,147.84,34.41424242]
["bitfinex","SOLUSD",1749199144669,7.60042411,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199144854,50.46549952,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749199145054,7.60053424,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199145284,50.46549952,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749199145477,2.53336597,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199145781,50.46549952,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749199145957,7.60072894,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199146158,50.46549952,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749199146357,2.5335584,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199146579,50.46549952,147.88,147.84,23.67424242]
["bitfinex","SOLUSD",1749199147562,11.55894035,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199147766,9.02549952,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199148289,9.02549952,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749199152005,11.55852146,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749199152802,9.02549952,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749199153689,11.55852146,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749199153905,9.02549952,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749199156292,9.02549952,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749199157505,50.46549952,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199157872,7.59851658,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749199158072,9.02549952,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749199158892,9.02549952,147.85,147.84,23.67424242]
["bitfinex","SOLUSD",1749199162306,9.02549952,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749199162833,41.44,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749199162978,16.62372694,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749199163280,9.02549952,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749199164220,9.02549952,147.86,147.84,16.91017316]
["bitfinex","SOLUSD",1749199171089,9.02549952,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1749199171326,9.02549952,147.86,147.82,32.70294506]
["bitfinex","SOLUSD",1749199172917,41.44,147.87,147.82,32.70294506]
["bitfinex","SOLUSD",1749199173211,16.62472925,147.86,147.82,32.70294506]
["bitfinex","SOLUSD",1749199173416,9.02549952,147.86,147.82,32.70294506]
["bitfinex","SOLUSD",1749199176626,9.02549952,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1749199177621,9.02549952,147.86,147.82,32.70294506]
["bitfinex","SOLUSD",1749199177801,9.02549952,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1749199178004,11.55933723,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749199178228,9.02549952,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749199179605,9.02549952,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1749199179805,7.60314997,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749199180020,9.02549952,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1749199180216,7.60319049,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749199180436,9.02549952,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1749199180603,7.60354756,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749199180803,9.02549952,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1749199181028,5.06888924,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749199181230,9.02549952,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1749199181426,2.53467483,147.85,147.82,32.70294506]
["bitfinex","SOLUSD",1749199181732,50.46549952,147.87,147.83,9.02549952]
["bitfinex","SOLUSD",1749199182049,7.60337364,147.86,147.83,9.02549952]
["bitfinex","SOLUSD",1749199182205,50.46549952,147.87,147.83,9.02549952]
["bitfinex","SOLUSD",1749199182404,7.60467013,147.86,147.83,9.02549952]
["bitfinex","SOLUSD",1749199182624,50.46549952,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199182817,7.6047741,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749199183130,50.46549952,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199183431,7.60523826,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749199183625,50.46549952,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199183927,7.60523884,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749199184122,50.46549952,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199184322,5.07094858,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749199184525,50.46549952,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199184830,7.60662895,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749199185029,41.44,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199185226,7.60663069,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749199185530,50.46549952,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199185727,7.60671794,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749199185900,50.46549952,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199186104,7.60666409,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749199186331,50.46549952,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749199186500,7.60678354,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749199186705,2.53553239,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199186933,5.07187485,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199187117,7.60746559,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199187634,7.60800501,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199187835,2.53692649,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199188026,7.60938854,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199188228,50.46549952,147.87,147.84,16.91017316]
["bitfinex","SOLUSD",1749199188413,7.60906768,147.86,147.84,16.91017316]
["bitfinex","SOLUSD",1749199188729,2.53681952,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199189235,7.60968214,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199189429,2.53681952,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199189627,2.53701149,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199189821,5.07327794,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199190012,50.46549952,147.87,147.84,16.91017316]
["bitfinex","SOLUSD",1749199190213,7.61007453,147.86,147.84,16.91017316]
["bitfinex","SOLUSD",1749199190422,7.61007625,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199190825,2.53690518,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199191025,7.61054671,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199191526,7.61160161,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199191914,7.61160635,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199192115,5.07364153,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199192334,7.6116328,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199193242,7.61157991,147.85,147.84,16.91017316]
["bitfinex","SOLUSD",1749199193534,7.61157991,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749199193735,5.07631178,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749199194146,7.61428829,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749199194949,7.61430151,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749199195341,7.61428829,147.84,147.83,6.76452682]
["bitfinex","SOLUSD",1749199195641,7.61425365,147.84,147.82,23.67728399]
["bitfinex","SOLUSD",1749199195843,9.02549952,147.85,147.82,23.67728399]
["bitfinex","SOLUSD",1749199196018,7.61402947,147.84,147.82,23.67728399]
["bitfinex","SOLUSD",1749199196213,9.02549952,147.85,147.82,23.67728399]
["bitfinex","SOLUSD",1749199196414,7.61406972,147.84,147.82,23.67728399]
["bitfinex","SOLUSD",1749199196737,9.02549952,147.85,147.82,23.67728399]
["bitfinex","SOLUSD",1749199196935,7.61392822,147.84,147.82,23.67728399]
["bitfinex","SOLUSD",1749199197120,9.02549952,147.85,147.82,23.67728399]
["bitfinex","SOLUSD",1749199197320,7.61392852,147.84,147.82,23.67728399]
["bitfinex","SOLUSD",1749199197543,9.02549952,147.85,147.82,23.67728399]
["bitfinex","SOLUSD",1749199197727,7.61385697,147.84,147.82,23.67728399]
["bitfinex","SOLUSD",1749199197928,9.02549952,147.85,147.82,23.67728399]
["bitfinex","SOLUSD",1749199198129,7.61385784,147.84,147.82,23.67728399]
["bitfinex","SOLUSD",1749199198327,9.02549952,147.85,147.82,23.67728399]
["bitfinex","SOLUSD",1749199198531,5.07599754,147.84,147.82,23.67728399]
["bitfinex","SOLUSD",1749199198845,41.44,147.87,147.82,32.70278351]
["bitfinex","SOLUSD",1749199199136,14.10133291,147.86,147.82,32.70278351]
["bitfinex","SOLUSD",1749199199341,7.61357626,147.85,147.82,32.70278351]
["bitfinex","SOLUSD",1749199199513,9.02549952,147.86,147.82,32.70278351]
["bitfinex","SOLUSD",1749199199716,7.61343137,147.85,147.82,32.70278351]
["bitfinex","SOLUSD",1749199199933,9.02549952,147.86,147.82,32.70278351]
["bitfinex","SOLUSD",1749199200134,7.61343803,147.85,147.82,32.70278351]
["bitfinex","SOLUSD",1749199200325,9.02549952,147.86,147.82,32.70278351]
["bitfinex","SOLUSD",1749199200527,7.61347595,147.85,147.82,32.70278351]
["bitfinex","SOLUSD",1749199200727,9.02549952,147.86,147.82,32.70278351]
["bitfinex","SOLUSD",1749199201039,7.61339956,147.85,147.82,32.70278351]
["bitfinex","SOLUSD",1749199201243,2.53770777,147.84,147.82,32.70278351]
["bitfinex","SOLUSD",1749199201544,9.02549952,147.86,147.82,23.67728399]
["bitfinex","SOLUSD",1749199201724,5.07598099,147.85,147.82,23.67728399]
["bitfinex","SOLUSD",1749199201926,5.07598099,147.84,147.82,23.67728399]
["bitfinex","SOLUSD",1749199202124,9.02549952,147.86,147.82,23.67728399]
["bitfinex","SOLUSD",1749199202348,5.07591951,147.85,147.82,23.67728399]
["bitfinex","SOLUSD",1749199202649,7.61367542,147.84,147.82,23.67728399]
["bitfinex","SOLUSD",1749199202826,9.02549952,147.86,147.82,23.67728399]
["bitfinex","SOLUSD",1749199203027,7.61374192,147.85,147.82,23.67728399]
["bitfinex","SOLUSD",1749199203227,9.02549952,147.86,147.82,23.67728399]
["bitfinex","SOLUSD",1749199203422,7.61361473,147.85,147.82,32.70278351]
["bitfinex","SOLUSD",1749199203631,50.46549952,147.87,147.82,32.70278351]
["bitfinex","SOLUSD",1749199203835,7.6136797,147.86,147.82,32.70278351]
["bitfinex","SOLUSD",1749199204036,5.07598051,147.85,147.82,32.70278351]
["bitfinex","SOLUSD",1749199204247,2.53772193,147.84,147.82,32.70278351]
["bitfinex","SOLUSD",1749199204427,41.44,147.86,147.83,9.02549952]
["bitfinex","SOLUSD",1749199204826,98.02549952,147.9,147.85,9.02549952]
["bitfinex","SOLUSD",1749199205119,98.02549952,147.9,147.86,9.02549952]
["bitfinex","SOLUSD",1749199205120,46.49513928,147.89,147.86,9.02549952]
["bitfinex","SOLUSD",1749199205451,7.6123632,147.88,147.86,9.02549952]
["bitfinex","SOLUSD",1749199205746,41.42,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749199205950,7.61001811,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749199206148,41.42,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749199206338,2.5371396,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749199206538,2.53714037,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749199206951,41.42,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749199207743,41.42,147.89,147.87,23.66943936]
["bitfinex","SOLUSD",1749199211660,89.0,147.93,147.88,9.02549952]
["bitfinex","SOLUSD",1749199211661,0.14216157,147.93,147.88,9.02549952]
["bitfinex","SOLUSD",1749199211867,49.01413387,147.92,147.89,9.02549952]
["bitfinex","SOLUSD",1749199212077,41.42,147.92,147.88,9.02549952]
["bitfinex","SOLUSD",1749199212467,9.30982266,147.93,147.88,9.02549952]
["bitfinex","SOLUSD",1749199212767,41.42,147.92,147.88,9.02549952]
["bitfinex","SOLUSD",1749199213265,41.42,147.91,147.88,9.02549952]
["bitfinex","SOLUSD",1749199213766,9.02549952,147.93,147.89,9.02549952]
["bitfinex","SOLUSD",1749199214063,41.42,147.92,147.89,9.02549952]
["bitfinex","SOLUSD",1749199214271,41.42,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749199215645,41.42,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749199216357,9.02549952,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749199216863,41.42,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749199218059,9.02549952,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749199218258,41.42,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749199221968,9.02549952,147.97,147.94,26.0]
["bitfinex","SOLUSD",1749199222170,41.4,147.96,147.94,26.0]
["bitfinex","SOLUSD",1749199222371,50.42549952,147.96,147.94,26.0]
["bitfinex","SOLUSD",1749199223471,41.4,147.95,147.91,35.02549952]
["bitfinex","SOLUSD",1749199223675,41.4,147.95,147.92,9.02549952]
["bitfinex","SOLUSD",1749199224062,41.4,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749199224466,9.02549952,147.94,147.93,6.75995403]
["bitfinex","SOLUSD",1749199225572,50.42549952,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749199225968,9.02549952,147.94,147.92,23.6610648]
["bitfinex","SOLUSD",1749199227656,41.4,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749199227855,9.02549952,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749199228055,9.02549952,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749199228255,41.4,147.94,147.92,9.02549952]
["bitfinex","SOLUSD",1749199230767,41.4,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749199232684,50.42549952,147.95,147.93,6.75995403]
["bitfinex","SOLUSD",1749199233065,50.42549952,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1749199235691,41.4,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1749199237089,50.42549952,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749199237565,50.42549952,147.94,147.91,6.76086809]
["bitfinex","SOLUSD",1749199238890,41.4,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749199240590,1.5772,147.96,147.92,9.02549952]
["bitfinex","SOLUSD",1749199240773,41.4,147.93,147.92,9.02549952]
["bitfinex","SOLUSD",1749199242691,41.4,147.93,147.92,15.78591055]
["bitfinex","SOLUSD",1749199243104,41.4,147.94,147.92,15.78591055]
["bitfinex","SOLUSD",1749199243409,41.4,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749199250894,50.42549952,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749199251600,41.4,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749199251919,41.4,147.94,147.91,32.68853784]
["bitfinex","SOLUSD",1749199252125,41.4,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749199252429,50.42549952,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749199252735,41.4,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749199254216,50.42549952,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749199254596,41.4,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749199255629,9.02549952,147.95,147.91,32.68853784]
["bitfinex","SOLUSD",1749199255807,48.97766426,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749199256006,41.38,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749199256210,2.53304706,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749199256402,41.38,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749199258205,9.02549952,147.95,147.91,25.92766975]
["bitfinex","SOLUSD",1749199258412,41.38,147.93,147.91,25.92766975]
["bitfinex","SOLUSD",1749199259615,41.38,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749199260926,50.40549952,147.93,147.91,23.66303832]
["bitfinex","SOLUSD",1749199261506,50.40549952,147.93,147.91,16.90217023]
["bitfinex","SOLUSD",1749199261507,41.38,147.93,147.91,16.90217023]
["bitfinex","SOLUSD",1749199262026,11.56085443,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749199262327,16.63163419,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749199263019,16.63168352,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749199263234,11.56120221,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749199263401,11.56112311,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749199263732,11.56114987,147.91,147.88,23.66671859]
["bitfinex","SOLUSD",1749199263928,41.38,147.9,147.88,23.66671859]
["bitfinex","SOLUSD",1749199264304,14.65117278,147.95,147.89,9.02549952]
["bitfinex","SOLUSD",1749199264499,14.65117278,147.95,147.91,9.02549952]
["bitfinex","SOLUSD",1749199264500,48.98588592,147.94,147.91,9.02549952]
["bitfinex","SOLUSD",1749199264705,2.53674649,147.93,147.91,9.02549952]
["bitfinex","SOLUSD",1749199264912,41.38,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749199265118,58.00961279,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749199265318,46.44817606,147.94,147.93,26.0]
["bitfinex","SOLUSD",1749199265521,41.38,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749199265729,43.91584378,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749199266431,43.91584079,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749199266724,58.00974931,147.94,147.93,32.75995403]
["bitfinex","SOLUSD",1749199266926,63.36283694,147.94,147.92,26.0]
["bitfinex","SOLUSD",1749199267134,19.16267263,147.93,147.92,26.0]
["bitfinex","SOLUSD",1749199267300,21.69886799,147.93,147.92,26.0]
["bitfinex","SOLUSD",1749199267506,19.16267263,147.93,147.92,26.0]
["bitfinex","SOLUSD",1749199267723,21.69886722,147.93,147.92,26.0]
["bitfinex","SOLUSD",1749199268328,21.69886722,147.93,147.92,32.76041103]
["bitfinex","SOLUSD",1749199268529,21.69725057,147.93,147.92,32.76041103]
["bitfinex","SOLUSD",1749199268838,21.69714002,147.93,147.92,32.76041103]
["bitfinex","SOLUSD",1749199269211,21.6970877,147.93,147.92,32.76041103]
["bitfinex","SOLUSD",1749199269915,21.69714007,147.93,147.92,32.76041103]
["bitfinex","SOLUSD",1749199270121,21.69714007,147.93,147.89,49.66615887]
["bitfinex","SOLUSD",1749199270312,2.53440766,147.92,147.89,49.66615887]
["bitfinex","SOLUSD",1749199270513,41.38,147.91,147.89,49.66615887]
["bitfinex","SOLUSD",1749199270732,41.38,147.91,147.9,14.09390814]
["bitfinex","SOLUSD",1749199271308,5.06717687,147.94,147.9,14.09390814]
["bitfinex","SOLUSD",1749199271507,20.41051935,147.98,147.93,14.09390814]
["bitfinex","SOLUSD",1749199271728,41.38,147.95,147.93,14.09390814]
["bitfinex","SOLUSD",1749199272224,2.53376767,147.94,147.93,14.09390814]
["bitfinex","SOLUSD",1749199272428,41.38,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749199272825,43.91372098,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749199273203,41.38,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1749199273604,14.23606971,148.0,147.95,14.09390814]
["bitfinex","SOLUSD",1749199273833,7.59903884,147.99,147.96,14.09390814]
["bitfinex","SOLUSD",1749199274033,40.80216157,148.02,147.95,18.64964886]
["bitfinex","SOLUSD",1749199274034,2.53304993,147.98,147.95,18.64964886]
["bitfinex","SOLUSD",1749199274221,41.38,148.0,147.97,14.09390814]
["bitfinex","SOLUSD",1749199274418,2.53284381,147.99,147.98,20.85157809]
["bitfinex","SOLUSD",1749199274729,14.09390814,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749199274909,48.97139554,148.0,147.98,23.65184483]
["bitfinex","SOLUSD",1749199275105,14.09390814,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749199275321,55.47390814,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749199275522,14.09390814,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749199275815,41.36,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749199276315,41.36,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749199278134,22.09363748,148.06,147.98,72.83746514]
["bitfinex","SOLUSD",1749199278339,22.09363748,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749199278512,2.52467366,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749199278708,2.52467366,148.05,148.04,20.84883923]
["bitfinex","SOLUSD",1749199278709,2.52468364,148.05,148.04,20.84883923]
["bitfinex","SOLUSD",1749199278912,15.74810814,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1749199279146,43.88459134,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749199279416,41.36,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749199280210,14.09390814,148.05,148.0,20.85066489]
["bitfinex","SOLUSD",1749199280417,14.09390814,148.04,148.0,20.85066489]
["bitfinex","SOLUSD",1749199280833,14.09390814,148.04,148.0,37.74255678]
["bitfinex","SOLUSD",1749199281426,14.09390814,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1749199281947,14.09390814,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1749199282151,14.09390814,148.02,147.99,10.7]
["bitfinex","SOLUSD",1749199282152,14.09390814,148.01,147.99,10.7]
["bitfinex","SOLUSD",1749199282311,14.09390814,148.01,147.99,17.45716672]
["bitfinex","SOLUSD",1749199282521,55.45390814,148.02,147.99,17.45716672]
["bitfinex","SOLUSD",1749199283646,14.09390814,148.0,147.96,17.4585834]
["bitfinex","SOLUSD",1749199283857,14.09390814,147.98,147.96,17.4585834]
["bitfinex","SOLUSD",1749199285038,14.09390814,147.97,147.94,49.68]
["bitfinex","SOLUSD",1749199285338,14.09390814,147.96,147.95,6.75884998]
["bitfinex","SOLUSD",1749199285841,14.09390814,147.96,147.94,17.45939145]
["bitfinex","SOLUSD",1749199289937,5.04673013,148.01,147.94,74.45204232]
["bitfinex","SOLUSD",1749199290241,14.09390814,147.99,147.94,74.45204232]
["bitfinex","SOLUSD",1749199290425,14.09390814,147.98,147.94,74.45204232]
["bitfinex","SOLUSD",1749199291837,14.09390814,147.99,147.94,74.45204232]
["bitfinex","SOLUSD",1749199292448,14.09390814,147.99,147.94,60.35813418]
["bitfinex","SOLUSD",1749199292635,14.09390814,147.98,147.94,60.35813418]
["bitfinex","SOLUSD",1749199292949,14.09390814,147.97,147.94,60.35813418]
["bitfinex","SOLUSD",1749199293448,55.45390814,147.98,147.94,60.35813418]
["bitfinex","SOLUSD",1749199293746,55.45390814,147.98,147.94,74.45204232]
["bitfinex","SOLUSD",1749199295543,41.36,147.98,147.94,74.45204232]
["bitfinex","SOLUSD",1749199295741,14.09390814,147.99,147.94,74.45204232]
["bitfinex","SOLUSD",1749199295935,41.36,147.98,147.94,74.45204232]
["bitfinex","SOLUSD",1749199298755,41.36,147.98,147.95,14.09390814]
["bitfinex","SOLUSD",1749199299249,55.45390814,147.99,147.95,14.09390814]
["bitfinex","SOLUSD",1749199299432,14.09390814,148.02,147.97,14.09390814]
["bitfinex","SOLUSD",1749199299639,41.36,148.01,147.97,14.09390814]
["bitfinex","SOLUSD",1749199300334,41.36,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749199300742,41.36,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749199301357,41.36,148.01,147.98,37.74575297]
["bitfinex","SOLUSD",1749199301765,14.09390814,148.02,147.98,37.74575297]
["bitfinex","SOLUSD",1749199301935,55.45390814,148.02,147.98,37.74575297]
["bitfinex","SOLUSD",1749199302138,55.45390814,148.02,147.98,23.65184483]
["bitfinex","SOLUSD",1749199304057,41.34,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749199305758,14.09390814,148.02,147.98,23.65184483]
["bitfinex","SOLUSD",1749199305938,14.09390814,148.0,147.98,23.65184483]
["bitfinex","SOLUSD",1749199306341,14.09390814,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749199306535,41.34,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749199306756,14.09390814,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749199308664,14.09390814,148.0,147.97,23.65344325]
["bitfinex","SOLUSD",1749199310044,14.09390814,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749199310245,41.34,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749199310456,41.34,147.97,147.95,63.75054889]
["bitfinex","SOLUSD",1749199311867,41.34,147.97,147.95,49.65664075]
["bitfinex","SOLUSD",1749199314567,55.43390814,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1749199314771,14.09390814,147.96,147.95,49.65664075]
["bitfinex","SOLUSD",1749199315065,14.09390814,147.96,147.95,23.65664075]
["bitfinex","SOLUSD",1749199315270,14.09390814,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749199315452,14.09390814,147.96,147.95,32.75904021]
["bitfinex","SOLUSD",1749199315652,55.43390814,147.97,147.95,32.75904021]
["bitfinex","SOLUSD",1749199316162,14.09390814,147.96,147.89,10.7]
["bitfinex","SOLUSD",1749199316362,14.09390814,147.94,147.89,24.79390814]
["bitfinex","SOLUSD",1749199316674,14.09390814,147.94,147.92,32.76041103]
["bitfinex","SOLUSD",1749199316675,41.34,147.93,147.92,32.76041103]
["bitfinex","SOLUSD",1749199317761,55.43390814,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749199318782,55.43390814,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749199320385,41.34,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749199321481,41.34,147.93,147.91,20.85477623]
["bitfinex","SOLUSD",1749199322080,41.34,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749199322267,55.43390814,147.93,147.91,6.76086809]
["bitfinex","SOLUSD",1749199323268,14.09390814,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749199326988,55.45390814,147.92,147.91,6.76086809]
["bitfinex","SOLUSD",1749199328462,5.04829953,147.96,147.91,37.75694646]
["bitfinex","SOLUSD",1749199328662,14.09390814,147.96,147.92,14.09390814]
["bitfinex","SOLUSD",1749199328861,55.45390814,147.96,147.92,14.09390814]
["bitfinex","SOLUSD",1749199329481,14.09390814,147.95,147.91,37.75694646]
["bitfinex","SOLUSD",1749199329681,41.36,147.96,147.92,14.09390814]
["bitfinex","SOLUSD",1749199329682,55.45390814,147.96,147.92,14.09390814]
["bitfinex","SOLUSD",1749199330495,55.45390814,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749199331183,14.09390814,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749199331381,55.45390814,147.96,147.93,23.65983911]
["bitfinex","SOLUSD",1749199331885,14.09390814,147.95,147.93,23.65983911]
["bitfinex","SOLUSD",1749199332991,55.45390814,147.96,147.93,16.89988508]
["bitfinex","SOLUSD",1749199333676,14.09390814,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749199333878,55.45390814,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749199335286,55.45390814,147.93,147.9,23.66354347]
["bitfinex","SOLUSD",1749199335517,14.09390814,147.92,147.9,23.66354347]
["bitfinex","SOLUSD",1749199336386,14.09390814,147.91,147.9,23.66354347]
["bitfinex","SOLUSD",1749199338191,14.09390814,147.92,147.9,23.66354347]
["bitfinex","SOLUSD",1749199341587,41.36,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749199341588,14.09390814,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749199344499,14.09390814,147.91,147.88,23.66775806]
["bitfinex","SOLUSD",1749199344679,41.36,147.9,147.88,23.66775806]
["bitfinex","SOLUSD",1749199345281,55.45390814,147.9,147.88,23.66775806]
["bitfinex","SOLUSD",1749199345705,41.36,147.9,147.88,23.66775806]
["bitfinex","SOLUSD",1749199347815,14.09390814,147.89,147.86,6.76315433]
["bitfinex","SOLUSD",1749199348123,21.58200062,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749199348327,48.84809248,147.87,147.86,6.76315433]
["bitfinex","SOLUSD",1749199348490,48.84809248,147.87,147.85,23.67168479]
["bitfinex","SOLUSD",1749199348923,48.84809248,147.87,147.85,37.76559293]
["bitfinex","SOLUSD",1749199349296,7.48809248,147.87,147.85,37.76559293]
["bitfinex","SOLUSD",1749199352806,7.48809248,147.87,147.86,32.743557]
["bitfinex","SOLUSD",1749199354501,7.48809248,147.87,147.86,39.50671133]
["bitfinex","SOLUSD",1749199355123,7.48809248,147.87,147.86,25.41280319]
["bitfinex","SOLUSD",1749199355328,7.48809248,147.87,147.86,39.50671133]
["bitfinex","SOLUSD",1749199356027,6.7282405,147.87,147.86,39.50671133]
["bitfinex","SOLUSD",1749199357197,6.7282405,147.87,147.86,46.50671133]
["bitfinex","SOLUSD",1749199357709,6.7282405,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199359132,6.7282405,147.87,147.86,27.85706247]
["bitfinex","SOLUSD",1749199362841,6.7282405,147.87,147.86,46.50671133]
["bitfinex","SOLUSD",1749199364427,6.7282405,147.87,147.86,32.41280319]
["bitfinex","SOLUSD",1749199364730,6.7282405,147.87,147.86,46.50671133]
["bitfinex","SOLUSD",1749199365723,6.7282405,147.87,147.86,32.41280319]
["bitfinex","SOLUSD",1749199365918,6.7282405,147.87,147.86,46.50671133]
["bitfinex","SOLUSD",1749199367433,6.7282405,147.87,147.86,32.41280319]
["bitfinex","SOLUSD",1749199367609,6.7282405,147.87,147.86,46.50671133]
["bitfinex","SOLUSD",1749199370740,6.7282405,147.87,147.86,72.50671133]
["bitfinex","SOLUSD",1749199375943,6.7282405,147.87,147.86,39.76315433]
["bitfinex","SOLUSD",1749199378516,6.7282405,147.87,147.86,53.85706247]
["bitfinex","SOLUSD",1749199387539,6.7282405,147.87,147.86,39.76315433]
["bitfinex","SOLUSD",1749199388534,6.7282405,147.87,147.86,53.85706247]
["bitfinex","SOLUSD",1749199390126,6.7282405,147.87,147.86,72.50671133]
["bitfinex","SOLUSD",1749199398033,6.7282405,147.87,147.86,27.85706247]
["bitfinex","SOLUSD",1749199402055,50.60321096,147.87,147.86,7.0]
["bitfinex","SOLUSD",1749199402348,50.60325186,147.87,147.86,7.0]
["bitfinex","SOLUSD",1749199403438,48.0682405,147.87,147.86,7.0]
["bitfinex","SOLUSD",1749199403751,50.60321294,147.87,147.86,7.0]
["bitfinex","SOLUSD",1749199403963,50.60320776,147.87,147.86,7.0]
["bitfinex","SOLUSD",1749199404626,50.60320776,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199404828,50.60179416,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199405027,48.0682405,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199405531,50.60183765,147.87,147.86,7.0]
["bitfinex","SOLUSD",1749199406451,50.60183765,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199406651,50.60164005,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199407024,50.60164005,147.87,147.86,7.0]
["bitfinex","SOLUSD",1749199407244,50.60089236,147.87,147.86,7.0]
["bitfinex","SOLUSD",1749199408554,48.0682405,147.87,147.86,7.0]
["bitfinex","SOLUSD",1749199408757,50.60089236,147.87,147.86,7.0]
["bitfinex","SOLUSD",1749199409155,50.60089236,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199409535,50.60018,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199409859,50.60014927,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199410035,48.0682405,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199412562,50.60001231,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199412963,50.60034656,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199413266,48.0682405,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199413562,50.60034898,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199413747,50.60032264,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199414951,50.60002155,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199415261,48.0682405,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199415662,9.26001313,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199415852,9.26001313,147.87,147.86,27.85706247]
["bitfinex","SOLUSD",1749199415853,48.0682405,147.87,147.86,27.85706247]
["bitfinex","SOLUSD",1749199416561,48.0682405,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199417465,48.0682405,147.87,147.86,27.85706247]
["bitfinex","SOLUSD",1749199417662,6.7282405,147.87,147.86,27.85706247]
["bitfinex","SOLUSD",1749199422363,6.7282405,147.87,147.86,13.76315433]
["bitfinex","SOLUSD",1749199422566,6.7282405,147.87,147.86,27.85706247]
["bitfinex","SOLUSD",1749199425373,6.7282405,147.87,147.86,46.50671133]
["bitfinex","SOLUSD",1749199426149,6.7282405,147.87,147.86,196.20671133]
["bitfinex","SOLUSD",1749199428479,6.7282405,147.87,147.86,196.63319604]
["bitfinex","SOLUSD",1749199432483,6.2505,147.99,147.9,44.64964886]
["bitfinex","SOLUSD",1749199432673,6.2505,147.99,147.94,14.09390814]
["bitfinex","SOLUSD",1749199432674,2.52676348,147.98,147.94,14.09390814]
["bitfinex","SOLUSD",1749199432875,41.32,147.98,147.95,14.09390814]
["bitfinex","SOLUSD",1749199433126,20.34440814,147.99,147.95,14.09390814]
["bitfinex","SOLUSD",1749199433261,47.5705,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749199435256,47.5705,147.99,147.95,14.09390814]
["bitfinex","SOLUSD",1749199436490,6.2505,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749199436782,47.5705,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749199437015,6.2505,147.99,147.96,37.74895004]
["bitfinex","SOLUSD",1749199437209,47.5705,147.99,147.96,37.74895004]
["bitfinex","SOLUSD",1749199438014,1.5288,148.0,147.97,14.09390814]
["bitfinex","SOLUSD",1749199438311,42.8488,148.0,147.97,14.09390814]
["bitfinex","SOLUSD",1749199438693,1.5288,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749199439005,41.32,148.01,147.98,37.74575297]
["bitfinex","SOLUSD",1749199439512,6.0244,148.02,147.98,37.74575297]
["bitfinex","SOLUSD",1749199439712,47.3444,148.02,147.99,14.09390814]
["bitfinex","SOLUSD",1749199439892,47.3444,148.02,147.98,37.74575297]
["bitfinex","SOLUSD",1749199440211,6.0244,148.02,147.98,37.74575297]
["bitfinex","SOLUSD",1749199440394,47.3444,148.02,147.98,37.74575297]
["bitfinex","SOLUSD",1749199440589,61.43830814,148.02,147.98,37.74575297]
["bitfinex","SOLUSD",1749199440791,20.11830814,148.02,147.98,37.74575297]
["bitfinex","SOLUSD",1749199441203,61.41830814,148.02,147.98,37.74575297]
["bitfinex","SOLUSD",1749199441808,14.09390814,148.03,147.99,14.09390814]
["bitfinex","SOLUSD",1749199442012,41.3,148.02,147.99,14.09390814]
["bitfinex","SOLUSD",1749199442812,41.3,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1749199444804,14.09390814,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1749199445196,14.09390814,148.02,147.99,6.75721332]
["bitfinex","SOLUSD",1749199445713,14.09390814,148.0,147.99,6.75721332]
["bitfinex","SOLUSD",1749199446034,56.92150814,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749199446234,14.09390814,147.98,147.96,6.75850595]
["bitfinex","SOLUSD",1749199446392,14.09390814,147.97,147.96,6.75850595]
["bitfinex","SOLUSD",1749199447423,14.09390814,147.97,147.95,6.75904021]
["bitfinex","SOLUSD",1749199447720,14.09390814,147.96,147.95,6.75904021]
["bitfinex","SOLUSD",1749199448887,14.09390814,147.96,147.94,6.75949709]
["bitfinex","SOLUSD",1749199449916,14.09390814,147.95,147.94,6.75949709]
["bitfinex","SOLUSD",1749199450695,14.09390814,147.95,147.92,6.76041103]
["bitfinex","SOLUSD",1749199450917,14.09390814,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749199451213,14.09390814,147.95,147.92,23.66143861]
["bitfinex","SOLUSD",1749199452622,14.09390814,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1749199452818,47.8267,147.96,147.92,23.66143861]
["bitfinex","SOLUSD",1749199453024,14.09390814,147.94,147.92,23.66143861]
["bitfinex","SOLUSD",1749199456297,14.09390814,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749199458326,14.09390814,147.93,147.92,6.76041103]
["bitfinex","SOLUSD",1749199460418,14.09390814,147.93,147.9,16.90323831]
["bitfinex","SOLUSD",1749199460616,55.39390814,147.92,147.9,16.90323831]
["bitfinex","SOLUSD",1749199461735,55.39390814,147.92,147.9,23.66456352]
["bitfinex","SOLUSD",1749199465640,14.09390814,147.91,147.9,23.66456352]
["bitfinex","SOLUSD",1749199465829,55.39390814,147.92,147.9,23.66456352]
["bitfinex","SOLUSD",1749199466413,14.09390814,147.91,147.9,23.66456352]
["bitfinex","SOLUSD",1749199466610,14.09390814,147.91,147.9,22.95598352]
["bitfinex","SOLUSD",1749199467137,14.09390814,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749199468340,14.09390814,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749199469113,14.09390814,147.9,147.88,23.66783878]
["bitfinex","SOLUSD",1749199470431,41.3,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749199470751,14.09390814,147.91,147.88,23.66783878]
["bitfinex","SOLUSD",1749199470939,55.39390814,147.92,147.88,23.66783878]
["bitfinex","SOLUSD",1749199471116,41.3,147.92,147.89,14.09390814]
["bitfinex","SOLUSD",1749199472547,41.3,147.92,147.9,6.76132521]
["bitfinex","SOLUSD",1749199473453,41.3,147.93,147.9,37.75854639]
["bitfinex","SOLUSD",1749199474030,41.3,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749199474725,14.09390814,147.95,147.9,71.56517248]
["bitfinex","SOLUSD",1749199474931,41.3,147.94,147.9,71.56517248]
["bitfinex","SOLUSD",1749199475139,14.09390814,147.95,147.9,71.56517248]
["bitfinex","SOLUSD",1749199475342,41.3,147.94,147.9,71.56517248]
["bitfinex","SOLUSD",1749199475652,55.39390814,147.94,147.9,37.75854639]
["bitfinex","SOLUSD",1749199476332,14.09390814,147.94,147.9,37.75854639]
["bitfinex","SOLUSD",1749199476547,55.39390814,147.94,147.9,37.75854639]
["bitfinex","SOLUSD",1749199477940,55.39390814,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749199479957,41.3,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749199480153,55.39390814,147.94,147.9,23.66463825]
["bitfinex","SOLUSD",1749199481034,55.39390814,147.94,147.9,14.09390814]
["bitfinex","SOLUSD",1749199481938,55.39390814,147.94,147.89,18.64964886]
["bitfinex","SOLUSD",1749199482150,55.39390814,147.94,147.9,14.09390814]
["bitfinex","SOLUSD",1749199483143,14.09390814,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749199483442,55.39390814,147.93,147.9,23.66463825]
["bitfinex","SOLUSD",1749199484863,14.09390814,147.92,147.9,23.66463825]
["bitfinex","SOLUSD",1749199485363,55.39390814,147.93,147.9,16.90331304]
["bitfinex","SOLUSD",1749199485863,14.09390814,147.92,147.9,16.90331304]
["bitfinex","SOLUSD",1749199486159,14.09390814,147.91,147.9,16.90331304]
["bitfinex","SOLUSD",1749199486336,14.09390814,147.91,147.89,6.7617824]
["bitfinex","SOLUSD",1749199486540,55.39390814,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749199487351,41.3,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749199488233,55.39390814,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749199488433,41.3,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749199488862,55.39390814,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749199491566,57.9238014,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749199491960,57.92378498,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749199493456,57.92367258,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749199493656,55.39390814,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749199494165,41.3,147.9,147.89,6.7617824]
["bitfinex","SOLUSD",1749199494773,14.09390814,147.92,147.89,23.66623841]
["bitfinex","SOLUSD",1749199494949,41.3,147.91,147.89,37.76014655]
["bitfinex","SOLUSD",1749199495147,6.5267,147.96,147.89,37.76014655]
["bitfinex","SOLUSD",1749199495148,5.05964745,147.95,147.89,37.76014655]
["bitfinex","SOLUSD",1749199495345,43.82997597,147.94,147.91,14.09390814]
["bitfinex","SOLUSD",1749199495668,41.3,147.94,147.92,6.76041103]
["bitfinex","SOLUSD",1749199495849,41.3,147.95,147.92,20.85431917]
["bitfinex","SOLUSD",1749199496043,1.5049,147.98,147.92,37.75534675]
["bitfinex","SOLUSD",1749199496262,6.1969,148.0,147.95,14.09390814]
["bitfinex","SOLUSD",1749199496463,62.97962516,147.99,147.95,14.09390814]
["bitfinex","SOLUSD",1749199496659,16.62128146,147.98,147.94,14.09390814]
["bitfinex","SOLUSD",1749199496969,14.09390814,147.98,147.94,14.09390814]
["bitfinex","SOLUSD",1749199497359,55.39390814,147.99,147.95,14.09390814]
["bitfinex","SOLUSD",1749199497671,55.39390814,147.99,147.96,23.6550419]
["bitfinex","SOLUSD",1749199498364,41.3,147.99,147.96,37.74895004]
["bitfinex","SOLUSD",1749199498753,14.09390814,148.0,147.96,37.74895004]
["bitfinex","SOLUSD",1749199499052,55.39390814,148.0,147.96,37.74895004]
["bitfinex","SOLUSD",1749199499371,55.39390814,148.0,147.96,23.6550419]
["bitfinex","SOLUSD",1749199500574,41.28,148.0,147.97,14.09390814]
["bitfinex","SOLUSD",1749199500946,55.37390814,148.01,147.97,14.09390814]
["bitfinex","SOLUSD",1749199501645,19.14293719,148.03,147.98,14.09390814]
["bitfinex","SOLUSD",1749199501846,14.09390814,148.03,147.99,14.09390814]
["bitfinex","SOLUSD",1749199502050,16.61520531,148.04,148.0,14.09390814]
["bitfinex","SOLUSD",1749199502245,41.28,148.03,148.0,14.09390814]
["bitfinex","SOLUSD",1749199502471,55.37390814,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1749199503269,41.28,148.04,148.02,14.09390814]
["bitfinex","SOLUSD",1749199503471,14.09390814,148.08,148.03,14.09390814]
["bitfinex","SOLUSD",1749199503650,41.28,148.07,148.04,14.09390814]
["bitfinex","SOLUSD",1749199503963,14.09390814,148.09,148.04,14.09390814]
["bitfinex","SOLUSD",1749199504372,41.28,148.08,148.04,14.09390814]
["bitfinex","SOLUSD",1749199504558,41.28,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749199504748,41.28,148.08,148.05,37.73457006]
["bitfinex","SOLUSD",1749199505773,14.09390814,148.09,148.05,37.73457006]
["bitfinex","SOLUSD",1749199506083,41.28,148.08,148.05,37.73457006]
["bitfinex","SOLUSD",1749199506371,55.37390814,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1749199506558,20.49726971,148.12,148.04,6.75493109]
["bitfinex","SOLUSD",1749199506559,14.09390814,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749199510255,14.09390814,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749199511680,41.28,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1749199511984,14.09390814,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749199514682,55.35390814,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749199518886,41.26,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749199519659,41.26,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749199521869,55.35390814,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749199522070,14.09390814,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749199522372,0.14216157,148.11,148.04,23.64225883]
["bitfinex","SOLUSD",1749199522682,14.09390814,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749199522986,55.35390814,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749199525491,14.09390814,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749199525695,41.26,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749199525986,55.35390814,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749199529488,14.09390814,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749199530725,55.33390814,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749199535780,28.18781628,148.05,147.99,10.64]
["bitfinex","SOLUSD",1749199535992,14.09390814,148.01,147.99,10.64]
["bitfinex","SOLUSD",1749199536491,14.09390814,148.01,147.99,27.5320372]
["bitfinex","SOLUSD",1749199537391,14.09390814,148.01,147.99,34.28925052]
["bitfinex","SOLUSD",1749199538795,55.33390814,148.02,147.99,34.28925052]
["bitfinex","SOLUSD",1749199542268,41.24,148.02,147.99,34.28925052]
["bitfinex","SOLUSD",1749199542598,55.33390814,148.02,147.99,34.28925052]
["bitfinex","SOLUSD",1749199545296,14.09390814,148.01,147.99,34.28925052]
["bitfinex","SOLUSD",1749199547406,55.33390814,148.02,147.99,34.28925052]
["bitfinex","SOLUSD",1749199548610,14.09390814,148.01,147.99,34.28925052]
["bitfinex","SOLUSD",1749199552608,14.09390814,148.0,147.99,17.39721332]
["bitfinex","SOLUSD",1749199555002,41.24,148.02,147.99,17.39721332]
["bitfinex","SOLUSD",1749199555298,14.09390814,148.0,147.99,17.39721332]
["bitfinex","SOLUSD",1749199558011,41.24,148.02,147.99,34.29024663]
["bitfinex","SOLUSD",1749199558206,41.26,148.02,147.99,34.29024663]
["bitfinex","SOLUSD",1749199558412,55.35390814,148.03,147.99,48.38415477]
["bitfinex","SOLUSD",1749199558608,60.40389085,148.04,147.99,48.38415477]
["bitfinex","SOLUSD",1749199558813,14.09390814,148.04,147.99,48.38415477]
["bitfinex","SOLUSD",1749199559001,55.35390814,148.04,147.99,48.38415477]
["bitfinex","SOLUSD",1749199559310,14.09390814,148.03,147.99,48.38415477]
["bitfinex","SOLUSD",1749199560313,55.35390814,148.04,148.0,14.09390814]
["bitfinex","SOLUSD",1749199561810,55.35390814,148.04,147.99,82.17022139]
["bitfinex","SOLUSD",1749199562007,14.09390814,148.04,148.0,18.64964886]
["bitfinex","SOLUSD",1749199562209,5.0474608,148.06,148.02,14.09390814]
["bitfinex","SOLUSD",1749199562210,2.52365944,148.05,148.02,14.09390814]
["bitfinex","SOLUSD",1749199562403,41.24,148.06,148.02,14.09390814]
["bitfinex","SOLUSD",1749199562604,5.04666724,148.08,148.03,14.09390814]
["bitfinex","SOLUSD",1749199562914,2.5234338,148.07,148.03,14.09390814]
["bitfinex","SOLUSD",1749199563106,55.33390814,148.08,148.04,14.09390814]
["bitfinex","SOLUSD",1749199563908,55.33390814,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749199564094,14.09390814,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749199564301,55.33390814,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749199564910,14.09390814,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749199565628,55.33390814,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749199566628,14.09390814,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749199566804,55.33390814,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749199568510,14.09390814,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749199568711,55.33390814,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749199569238,14.09390814,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749199569619,55.33390814,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1749199571913,14.09390814,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1749199572118,55.33390814,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1749199572319,14.09390814,148.09,148.05,37.73457006]
["bitfinex","SOLUSD",1749199572622,55.33390814,148.09,148.05,37.73457006]
["bitfinex","SOLUSD",1749199573341,5.04340651,148.13,148.08,40.09390814]
["bitfinex","SOLUSD",1749199573510,22.16090814,148.15,148.1,14.09390814]
["bitfinex","SOLUSD",1749199573839,43.7614356,148.14,148.1,24.73390814]
["bitfinex","SOLUSD",1749199574015,2.52143119,148.13,148.1,24.73390814]
["bitfinex","SOLUSD",1749199574332,55.33390814,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749199575217,14.09390814,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1749199575440,14.09390814,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749199575760,55.33390814,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1749199575933,14.09390814,148.15,148.11,37.72499314]
["bitfinex","SOLUSD",1749199576113,55.31390814,148.15,148.11,37.72499314]
["bitfinex","SOLUSD",1749199576315,42.8307,148.18,148.13,14.09390814]
["bitfinex","SOLUSD",1749199576520,57.83168171,148.17,148.13,14.09390814]
["bitfinex","SOLUSD",1749199576717,14.09390814,148.17,148.13,14.09390814]
["bitfinex","SOLUSD",1749199577034,41.22,148.17,148.14,14.09390814]
["bitfinex","SOLUSD",1749199577234,41.22,148.17,148.12,18.64964886]
["bitfinex","SOLUSD",1749199577235,41.22,148.19,148.15,14.09390814]
["bitfinex","SOLUSD",1749199577436,55.31390814,148.19,148.15,14.09390814]
["bitfinex","SOLUSD",1749199577634,55.31390814,148.19,148.15,24.73390814]
["bitfinex","SOLUSD",1749199578317,22.08052139,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1749199578634,22.08052139,148.2,148.16,37.71701828]
["bitfinex","SOLUSD",1749199578940,63.30052139,148.2,148.16,37.71701828]
["bitfinex","SOLUSD",1749199579323,22.08052139,148.2,148.17,14.09390814]
["bitfinex","SOLUSD",1749199579508,6.1783,148.23,148.17,14.09390814]
["bitfinex","SOLUSD",1749199579710,14.09390814,148.21,148.17,14.09390814]
["bitfinex","SOLUSD",1749199580327,14.09390814,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749199581415,14.09390814,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1749199582033,14.09390814,148.2,148.16,37.71701828]
["bitfinex","SOLUSD",1749199582928,14.09390814,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1749199583131,14.09390814,148.2,148.16,37.71701828]
["bitfinex","SOLUSD",1749199586038,14.09390814,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749199586218,14.09390814,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749199586737,14.09390814,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749199587638,55.29390814,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1749199587830,55.29390814,148.2,148.16,37.71701828]
["bitfinex","SOLUSD",1749199590631,41.2,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1749199590947,14.09390814,148.17,148.14,23.62626461]
["bitfinex","SOLUSD",1749199592146,41.2,148.2,148.14,23.62626461]
["bitfinex","SOLUSD",1749199592443,14.09390814,148.17,148.14,23.62626461]
["bitfinex","SOLUSD",1749199593514,14.09390814,148.17,148.14,16.87589334]
["bitfinex","SOLUSD",1749199594126,14.09390814,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1749199594343,14.09390814,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749199595025,14.09390814,148.14,148.12,6.75126047]
["bitfinex","SOLUSD",1749199595231,14.09390814,148.13,148.12,6.75126047]
["bitfinex","SOLUSD",1749199595835,14.09390814,148.13,148.11,17.37154673]
["bitfinex","SOLUSD",1749199596037,55.29390814,148.12,148.11,6.75154673]
["bitfinex","SOLUSD",1749199597146,55.29390814,148.12,148.09,16.881562]
["bitfinex","SOLUSD",1749199597333,14.09390814,148.11,148.09,16.881562]
["bitfinex","SOLUSD",1749199598335,41.2,148.12,148.09,16.881562]
["bitfinex","SOLUSD",1749199598535,41.2,148.14,148.1,14.09390814]
["bitfinex","SOLUSD",1749199598737,55.29390814,148.14,148.1,14.09390814]
["bitfinex","SOLUSD",1749199599429,55.29390814,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749199599630,14.09390814,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1749199600652,55.29390814,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749199601352,26.0,148.15,148.12,14.09390814]
["bitfinex","SOLUSD",1749199601353,41.2,148.15,148.12,14.09390814]
["bitfinex","SOLUSD",1749199601548,6.1433,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749199601549,41.2,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199601752,41.2,148.17,148.14,37.72020758]
["bitfinex","SOLUSD",1749199601960,55.29390814,148.18,148.14,37.72020758]
["bitfinex","SOLUSD",1749199602131,14.09390814,148.18,148.14,37.72020758]
["bitfinex","SOLUSD",1749199602331,55.29390814,148.18,148.14,37.72020758]
["bitfinex","SOLUSD",1749199604753,14.09390814,148.18,148.14,37.72020758]
["bitfinex","SOLUSD",1749199604944,55.29390814,148.18,148.14,37.72020758]
["bitfinex","SOLUSD",1749199605857,14.09390814,148.19,148.14,37.72020758]
["bitfinex","SOLUSD",1749199606064,55.29390814,148.19,148.15,14.09390814]
["bitfinex","SOLUSD",1749199606237,55.29390814,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749199608254,14.09390814,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749199608457,55.29390814,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749199609840,55.29390814,148.2,148.16,37.71701828]
["bitfinex","SOLUSD",1749199610157,41.2,148.2,148.16,37.71701828]
["bitfinex","SOLUSD",1749199611063,55.29390814,148.2,148.16,37.71701828]
["bitfinex","SOLUSD",1749199611238,14.09390814,148.2,148.16,37.71701828]
["bitfinex","SOLUSD",1749199611638,55.29390814,148.21,148.17,14.09390814]
["bitfinex","SOLUSD",1749199611846,55.29390814,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749199614670,14.09390814,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749199614869,55.29390814,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749199615169,41.2,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749199615352,55.29390814,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749199616062,14.09390814,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1749199616246,41.2,148.21,148.18,37.71382985]
["bitfinex","SOLUSD",1749199617161,41.2,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749199617765,26.0,148.23,148.18,23.61992171]
["bitfinex","SOLUSD",1749199617949,55.27390814,148.22,148.18,37.71382985]
["bitfinex","SOLUSD",1749199619561,14.09390814,148.22,148.18,37.71382985]
["bitfinex","SOLUSD",1749199619765,55.27390814,148.22,148.18,37.71382985]
["bitfinex","SOLUSD",1749199620472,55.27390814,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1749199623459,14.09390814,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749199623660,55.27390814,148.22,148.18,37.71382985]
["bitfinex","SOLUSD",1749199623874,55.27390814,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1749199624168,14.09390814,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749199624784,55.27390814,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1749199625259,41.18,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1749199626262,55.27390814,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1749199631481,14.09390814,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749199634062,14.09390814,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749199634265,14.09390814,148.18,148.14,20.84427941]
["bitfinex","SOLUSD",1749199634492,14.09390814,148.18,148.14,37.72020758]
["bitfinex","SOLUSD",1749199635471,14.09390814,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199635812,14.09390814,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199638890,41.18,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1749199638891,14.09390814,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749199641372,14.09390814,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749199642080,14.09390814,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749199644275,16.61716671,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749199644489,16.6171536,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749199644788,14.09390814,148.15,148.13,17.37061729]
["bitfinex","SOLUSD",1749199644985,57.79634437,148.14,148.13,17.37061729]
["bitfinex","SOLUSD",1749199645183,55.27390814,148.14,148.13,17.37061729]
["bitfinex","SOLUSD",1749199645485,57.79648373,148.14,148.13,17.37061729]
["bitfinex","SOLUSD",1749199645666,55.27390814,148.14,148.13,17.37061729]
["bitfinex","SOLUSD",1749199646380,41.18,148.14,148.13,17.37061729]
["bitfinex","SOLUSD",1749199646780,14.09390814,148.16,148.13,34.24768473]
["bitfinex","SOLUSD",1749199646978,55.27390814,148.16,148.13,34.24768473]
["bitfinex","SOLUSD",1749199648890,55.27390814,148.16,148.15,32.74991562]
["bitfinex","SOLUSD",1749199649381,55.27390814,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749199649881,55.27390814,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749199650891,14.09390814,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749199654304,55.27390814,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199654484,14.09390814,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199655001,14.09390814,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749199656887,14.09390814,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749199657198,16.61573609,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749199657395,16.61547839,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749199657700,16.6156098,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749199657897,14.09390814,148.15,148.12,23.62945097]
["bitfinex","SOLUSD",1749199659600,41.18,148.17,148.12,23.62945097]
["bitfinex","SOLUSD",1749199659601,16.61512673,148.16,148.12,23.62945097]
["bitfinex","SOLUSD",1749199659902,14.09390814,148.15,148.12,23.62945097]
["bitfinex","SOLUSD",1749199662414,14.09390814,148.16,148.12,37.72335911]
["bitfinex","SOLUSD",1749199663293,14.09390814,148.15,148.12,23.62945097]
["bitfinex","SOLUSD",1749199663510,16.61548175,148.16,148.12,37.72335911]
["bitfinex","SOLUSD",1749199663818,14.09390814,148.16,148.12,37.72335911]
["bitfinex","SOLUSD",1749199665018,14.09390814,148.16,148.12,23.62945097]
["bitfinex","SOLUSD",1749199666620,14.09390814,148.16,148.12,37.72335911]
["bitfinex","SOLUSD",1749199667115,41.18,148.17,148.12,48.34335911]
["bitfinex","SOLUSD",1749199667299,16.61659249,148.16,148.12,48.34335911]
["bitfinex","SOLUSD",1749199667611,14.09390814,148.16,148.12,48.34335911]
["bitfinex","SOLUSD",1749199671710,2.52579031,148.15,148.12,48.34335911]
["bitfinex","SOLUSD",1749199671901,14.09390814,148.16,148.12,48.34335911]
["bitfinex","SOLUSD",1749199672699,2.52575056,148.15,148.12,48.34335911]
["bitfinex","SOLUSD",1749199672897,14.09390814,148.16,148.12,48.34335911]
["bitfinex","SOLUSD",1749199673415,2.52716722,148.15,148.12,43.24233485]
["bitfinex","SOLUSD",1749199673627,8.99288388,148.16,148.12,43.24233485]
["bitfinex","SOLUSD",1749199673806,2.52719277,148.15,148.12,43.24233485]
["bitfinex","SOLUSD",1749199674008,8.99288388,148.16,148.12,43.24233485]
["bitfinex","SOLUSD",1749199674314,8.99288388,148.18,148.13,8.99288388]
["bitfinex","SOLUSD",1749199674516,48.75998359,148.17,148.13,8.99288388]
["bitfinex","SOLUSD",1749199674698,2.5272521,148.16,148.13,8.99288388]
["bitfinex","SOLUSD",1749199674902,41.18,148.17,148.13,8.99288388]
["bitfinex","SOLUSD",1749199675220,8.99288388,148.18,148.13,8.99288388]
["bitfinex","SOLUSD",1749199675221,50.17288388,148.18,148.13,8.99288388]
["bitfinex","SOLUSD",1749199675529,2.52713067,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199675724,50.17288388,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749199675926,2.52714474,148.17,148.14,32.61918332]
["bitfinex","SOLUSD",1749199676130,50.17288388,148.18,148.14,32.61918332]
["bitfinex","SOLUSD",1749199676420,2.52714474,148.17,148.14,32.61918332]
["bitfinex","SOLUSD",1749199676626,50.17288388,148.18,148.14,32.61918332]
["bitfinex","SOLUSD",1749199676939,2.52713545,148.17,148.14,32.61918332]
["bitfinex","SOLUSD",1749199677109,50.17288388,148.18,148.14,32.61918332]
["bitfinex","SOLUSD",1749199677315,2.52713712,148.17,148.14,32.61918332]
["bitfinex","SOLUSD",1749199677629,2.53004612,148.16,148.14,32.61918332]
["bitfinex","SOLUSD",1749199677817,50.17288388,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749199678018,2.5300467,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199678220,2.5300467,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199678438,50.17288388,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749199678738,7.58894923,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199678911,2.52963556,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199679110,50.17288388,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749199679338,7.58873467,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199679531,2.52962358,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199679844,8.99288388,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199680334,2.52961807,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199680544,8.99288388,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199680705,2.53048328,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199680901,8.99288388,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199681205,2.53050116,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199681402,8.99288388,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199681634,2.53048899,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199681929,8.99288388,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199682230,2.53050469,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199682452,50.17288388,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749199682735,16.58277469,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199682933,11.52338466,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199683128,8.99288388,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199683428,8.99288388,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749199683618,11.52352704,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749199683813,11.52352723,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749199684035,8.99288388,148.15,148.14,16.87592817]
["bitfinex","SOLUSD",1749199684532,11.5234699,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1749199684735,8.99288388,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1749199684942,2.53079274,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749199685923,11.52371905,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749199686129,14.0530337,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749199686938,16.58404936,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749199687247,21.64770215,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749199687636,21.64770215,148.14,148.12,17.37107883]
["bitfinex","SOLUSD",1749199687821,21.64783425,148.13,148.12,17.37107883]
["bitfinex","SOLUSD",1749199688025,21.64783425,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1749199688220,14.05653667,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749199688429,16.58805657,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749199689554,16.583565,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749199689846,14.05653667,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749199690047,16.58340807,148.1,148.08,9.53836562]
["bitfinex","SOLUSD",1749199690226,16.58340807,148.09,148.08,9.53836562]
["bitfinex","SOLUSD",1749199690422,21.64392434,148.09,148.08,9.53836562]
["bitfinex","SOLUSD",1749199690639,16.58340911,148.09,148.08,9.53836562]
["bitfinex","SOLUSD",1749199691256,16.58344598,148.09,148.08,9.53836562]
["bitfinex","SOLUSD",1749199691630,14.05653667,148.09,148.08,16.29147204]
["bitfinex","SOLUSD",1749199691857,2.52690931,148.09,148.08,16.29147204]
["bitfinex","SOLUSD",1749199692123,41.18,148.1,148.08,47.23077478]
["bitfinex","SOLUSD",1749199692641,41.18,148.1,148.08,33.17423811]
["bitfinex","SOLUSD",1749199692827,32.81452314,148.15,148.08,47.23077478]
["bitfinex","SOLUSD",1749199693023,14.05653667,148.13,148.09,14.05653667]
["bitfinex","SOLUSD",1749199693237,7.57740818,148.12,148.09,14.05653667]
["bitfinex","SOLUSD",1749199693456,7.57740818,148.12,148.08,33.17423811]
["bitfinex","SOLUSD",1749199693457,2.52665445,148.11,148.08,47.23077478]
["bitfinex","SOLUSD",1749199693750,14.05653667,148.13,148.08,47.23077478]
["bitfinex","SOLUSD",1749199693751,5.05052447,148.12,148.08,47.23077478]
["bitfinex","SOLUSD",1749199693923,14.05653667,148.13,148.08,47.23077478]
["bitfinex","SOLUSD",1749199694127,7.57435339,148.12,148.08,47.23077478]
["bitfinex","SOLUSD",1749199694353,2.524828,148.11,148.08,47.23077478]
["bitfinex","SOLUSD",1749199694658,55.23653667,148.13,148.08,47.23077478]
["bitfinex","SOLUSD",1749199695049,2.5246306,148.12,148.08,47.23077478]
["bitfinex","SOLUSD",1749199695360,55.23653667,148.13,148.08,47.23077478]
["bitfinex","SOLUSD",1749199695542,2.52432014,148.12,148.08,47.23077478]
["bitfinex","SOLUSD",1749199695740,55.23653667,148.13,148.08,47.23077478]
["bitfinex","SOLUSD",1749199696043,55.23653667,148.13,148.09,14.05653667]
["bitfinex","SOLUSD",1749199697125,55.23653667,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749199698352,55.23653667,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749199699751,55.23653667,148.13,148.1,16.88048615]
["bitfinex","SOLUSD",1749199700064,16.58015066,148.12,148.1,16.88048615]
["bitfinex","SOLUSD",1749199700258,14.05653667,148.12,148.1,16.88048615]
["bitfinex","SOLUSD",1749199700937,55.23653667,148.13,148.1,16.88048615]
["bitfinex","SOLUSD",1749199701538,16.58024015,148.12,148.1,16.7382852]
["bitfinex","SOLUSD",1749199701774,46.22603789,148.13,148.09,6.75265041]
["bitfinex","SOLUSD",1749199701775,14.05653667,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749199702533,14.05653667,148.1,148.08,25.35931703]
["bitfinex","SOLUSD",1749199702734,14.05653667,148.09,148.08,23.23604827]
["bitfinex","SOLUSD",1749199703156,14.05653667,148.09,148.08,6.35346248]
["bitfinex","SOLUSD",1749199703381,14.05653667,148.09,148.04,10.62]
["bitfinex","SOLUSD",1749199703662,14.05653667,148.06,148.04,34.26225883]
["bitfinex","SOLUSD",1749199703854,14.05653667,148.07,148.04,34.26225883]
["bitfinex","SOLUSD",1749199704659,14.05653667,148.06,148.04,17.37493109]
["bitfinex","SOLUSD",1749199705336,14.05653667,148.06,148.04,34.26225883]
["bitfinex","SOLUSD",1749199706472,55.25653667,148.07,148.04,34.26225883]
["bitfinex","SOLUSD",1749199707754,14.05653667,148.06,148.04,34.26225883]
["bitfinex","SOLUSD",1749199708069,55.25653667,148.07,148.04,34.26225883]
["bitfinex","SOLUSD",1749199708944,41.2,148.07,148.04,17.37493109]
["bitfinex","SOLUSD",1749199709262,14.05653667,148.06,148.04,17.37493109]
["bitfinex","SOLUSD",1749199710365,14.05653667,148.09,148.04,48.3187955]
["bitfinex","SOLUSD",1749199710566,14.05653667,148.09,148.05,14.05653667]
["bitfinex","SOLUSD",1749199710755,14.05653667,148.11,148.07,14.05653667]
["bitfinex","SOLUSD",1749199711065,14.05653667,148.11,148.08,14.05653667]
["bitfinex","SOLUSD",1749199711066,41.2,148.11,148.08,14.05653667]
["bitfinex","SOLUSD",1749199711446,14.05653667,148.12,148.08,14.05653667]
["bitfinex","SOLUSD",1749199711666,41.2,148.11,148.08,14.05653667]
["bitfinex","SOLUSD",1749199712163,41.2,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749199712364,14.05653667,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1749199712541,41.2,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749199713170,55.25653667,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749199713343,14.05653667,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749199714757,55.25653667,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749199717261,14.05653667,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749199719073,14.05653667,148.1,148.07,6.7535625]
["bitfinex","SOLUSD",1749199720766,41.2,148.11,148.07,23.63746876]
["bitfinex","SOLUSD",1749199720965,41.2,148.11,148.07,37.69400543]
["bitfinex","SOLUSD",1749199721660,5.03147899,148.13,148.07,37.69400543]
["bitfinex","SOLUSD",1749199721972,41.2,148.12,148.09,14.05653667]
["bitfinex","SOLUSD",1749199723274,41.2,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1749199723964,19.09287587,148.14,148.1,37.68921728]
["bitfinex","SOLUSD",1749199724272,41.2,148.13,148.1,37.68921728]
["bitfinex","SOLUSD",1749199724650,2.52506853,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749199724877,55.25653667,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749199725262,14.05653667,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749199725482,55.25653667,148.14,148.1,37.68921728]
["bitfinex","SOLUSD",1749199725977,2.52471082,148.13,148.1,37.68921728]
["bitfinex","SOLUSD",1749199726147,55.25653667,148.14,148.1,37.68921728]
["bitfinex","SOLUSD",1749199726758,2.52475018,148.13,148.1,37.68921728]
["bitfinex","SOLUSD",1749199726960,55.25653667,148.14,148.1,37.68921728]
["bitfinex","SOLUSD",1749199727260,2.5246558,148.13,148.1,37.68921728]
["bitfinex","SOLUSD",1749199727462,55.25653667,148.14,148.1,37.68921728]
["bitfinex","SOLUSD",1749199727667,2.52465618,148.13,148.11,14.05653667]
["bitfinex","SOLUSD",1749199727865,41.18,148.14,148.11,14.05653667]
["bitfinex","SOLUSD",1749199728066,5.04125713,148.16,148.13,14.05653667]
["bitfinex","SOLUSD",1749199728286,43.7044377,148.15,148.13,14.05653667]
["bitfinex","SOLUSD",1749199728458,41.18,148.16,148.13,14.05653667]
["bitfinex","SOLUSD",1749199729172,55.23653667,148.16,148.12,14.05653667]
["bitfinex","SOLUSD",1749199729759,55.23653667,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749199730473,14.05653667,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749199730685,55.23653667,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749199735354,26.0,148.17,148.13,37.68443108]
["bitfinex","SOLUSD",1749199735560,18.43973238,148.18,148.15,14.05653667]
["bitfinex","SOLUSD",1749199735777,62.13876487,148.18,148.15,14.05653667]
["bitfinex","SOLUSD",1749199736081,32.49626905,148.18,148.14,14.05653667]
["bitfinex","SOLUSD",1749199736382,73.67626905,148.18,148.14,14.05653667]
["bitfinex","SOLUSD",1749199737283,73.67626905,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1749199738064,59.61973238,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199738385,73.67626905,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199739383,73.67626905,148.18,148.15,16.87478906]
["bitfinex","SOLUSD",1749199739869,14.05653667,148.17,148.15,16.87478906]
["bitfinex","SOLUSD",1749199740467,14.05653667,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749199740907,41.18,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749199743786,32.49626905,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199743989,73.67626905,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199744586,14.05653667,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749199745794,73.67626905,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199747001,18.43973238,148.18,148.16,14.05653667]
["bitfinex","SOLUSD",1749199747897,18.43973238,148.18,148.17,14.05653667]
["bitfinex","SOLUSD",1749199748272,18.43973238,148.18,148.16,14.05653667]
["bitfinex","SOLUSD",1749199748800,32.49626905,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199750508,14.05653667,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749199750683,55.21653667,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749199751077,41.16,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749199763184,55.21653667,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749199763691,41.16,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749199766988,18.43973238,148.18,148.15,37.68124135]
["bitfinex","SOLUSD",1749199767190,18.43973238,148.18,148.16,14.05653667]
["bitfinex","SOLUSD",1749199769219,18.43973238,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199769425,20.96563856,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199770507,20.96844015,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199770912,20.96845329,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199771595,18.43973238,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199771800,20.96844015,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199772311,20.96810055,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199772699,26.02554791,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199773125,23.49712721,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199773324,26.0255603,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199773623,40.0686676,148.18,148.14,10.6]
["bitfinex","SOLUSD",1749199773801,14.0431073,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199774005,16.57287003,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199774203,14.0431073,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199774396,16.57287001,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199774611,16.5729209,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199774811,14.0431073,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199775126,16.57294758,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199775424,16.57200934,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199775728,19.10297138,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199775903,21.63182711,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199776307,21.6318275,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199776502,21.63182672,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199776719,21.63176103,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199777829,19.10297138,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199778527,21.63227653,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199778727,21.63227178,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199779308,19.10297138,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199779505,21.63227691,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199779825,21.63227614,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199780025,21.63222358,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199780209,21.63171111,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199780615,16.57184703,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199780908,2.52873973,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199781213,2.52843408,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199781521,14.0431073,148.16,148.14,17.35014779]
["bitfinex","SOLUSD",1749199781831,2.52843311,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199782200,41.16,148.17,148.14,17.35014779]
["bitfinex","SOLUSD",1749199782201,55.2031073,148.17,148.14,17.35014779]
["bitfinex","SOLUSD",1749199782419,2.52835105,148.16,148.14,17.35014779]
["bitfinex","SOLUSD",1749199782625,55.2031073,148.17,148.14,17.35014779]
["bitfinex","SOLUSD",1749199782826,7.58613095,148.16,148.14,17.35014779]
["bitfinex","SOLUSD",1749199783032,2.52845139,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199783418,2.52843942,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199783624,2.52844416,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199784334,2.52826752,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199784713,2.52826713,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199785127,2.52840944,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199785325,2.5284124,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199785509,2.52841163,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199786318,14.0431073,148.16,148.14,17.35014779]
["bitfinex","SOLUSD",1749199786816,2.52801241,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199787017,2.52801299,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199788348,2.52806553,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199789118,14.0431073,148.16,148.14,17.35014779]
["bitfinex","SOLUSD",1749199789318,2.52806553,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199789846,55.2031073,148.17,148.14,17.35014779]
["bitfinex","SOLUSD",1749199790013,7.58478941,148.16,148.14,17.35014779]
["bitfinex","SOLUSD",1749199790329,55.2031073,148.17,148.14,17.35014779]
["bitfinex","SOLUSD",1749199790545,7.58462955,148.16,148.14,17.35014779]
["bitfinex","SOLUSD",1749199790723,2.52809418,148.15,148.14,17.35014779]
["bitfinex","SOLUSD",1749199791125,2.52809418,148.15,148.14,6.75014779]
["bitfinex","SOLUSD",1749199792054,2.52819195,148.15,148.14,6.75014779]
["bitfinex","SOLUSD",1749199792539,2.52819672,148.15,148.13,23.62720461]
["bitfinex","SOLUSD",1749199792729,41.16,148.16,148.13,23.62720461]
["bitfinex","SOLUSD",1749199792918,2.52819701,148.15,148.13,23.62720461]
["bitfinex","SOLUSD",1749199793117,41.16,148.16,148.13,23.62720461]
["bitfinex","SOLUSD",1749199793339,2.52819214,148.15,148.13,49.62720461]
["bitfinex","SOLUSD",1749199793509,41.16,148.16,148.13,49.62720461]
["bitfinex","SOLUSD",1749199793713,2.52817901,148.15,148.13,23.62720461]
["bitfinex","SOLUSD",1749199794013,41.16,148.16,148.13,23.62720461]
["bitfinex","SOLUSD",1749199794334,2.52809136,148.15,148.13,23.62720461]
["bitfinex","SOLUSD",1749199794533,41.16,148.16,148.13,23.62720461]
["bitfinex","SOLUSD",1749199794836,2.52824401,148.15,148.13,23.62720461]
["bitfinex","SOLUSD",1749199795025,41.16,148.16,148.13,23.62720461]
["bitfinex","SOLUSD",1749199795224,2.52823927,148.15,148.13,23.62720461]
["bitfinex","SOLUSD",1749199795426,41.16,148.16,148.13,23.62720461]
["bitfinex","SOLUSD",1749199795740,2.52823869,148.15,148.13,23.62720461]
["bitfinex","SOLUSD",1749199795916,41.16,148.16,148.13,23.62720461]
["bitfinex","SOLUSD",1749199796119,2.52825182,148.15,148.13,23.62720461]
["bitfinex","SOLUSD",1749199796428,41.16,148.16,148.13,32.6189524]
["bitfinex","SOLUSD",1749199796638,2.52825182,148.15,148.13,32.6189524]
["bitfinex","SOLUSD",1749199796847,41.16,148.16,148.13,32.6189524]
["bitfinex","SOLUSD",1749199798126,18.43973238,148.18,148.15,8.99174779]
["bitfinex","SOLUSD",1749199798331,18.43973238,148.18,148.14,18.64964886]
["bitfinex","SOLUSD",1749199798332,2.52803403,148.17,148.14,27.64139665]
["bitfinex","SOLUSD",1749199798529,18.43973238,148.18,148.14,27.64139665]
["bitfinex","SOLUSD",1749199798826,2.5280613,148.17,148.14,27.64139665]
["bitfinex","SOLUSD",1749199799028,59.59973238,148.18,148.14,27.64139665]
["bitfinex","SOLUSD",1749199799333,2.52804565,148.17,148.14,27.64139665]
["bitfinex","SOLUSD",1749199799644,68.59148017,148.18,148.14,27.64139665]
["bitfinex","SOLUSD",1749199799845,2.52809819,148.17,148.14,27.64139665]
["bitfinex","SOLUSD",1749199800022,68.59148017,148.18,148.14,27.64139665]
["bitfinex","SOLUSD",1749199800225,2.52805039,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749199800425,68.59148017,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1749199800653,16.57635027,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749199800857,2.52822152,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749199801151,2.52828312,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749199801926,7.58481083,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749199802131,5.05652771,148.16,148.13,23.62720461]
["bitfinex","SOLUSD",1749199802339,8.99174779,148.17,148.13,23.62720461]
["bitfinex","SOLUSD",1749199802540,2.52843975,148.16,148.13,23.62720461]
["bitfinex","SOLUSD",1749199802741,8.99174779,148.17,148.13,23.62720461]
["bitfinex","SOLUSD",1749199802938,2.52844033,148.16,148.14,8.99174779]
["bitfinex","SOLUSD",1749199803130,59.59973238,148.18,148.13,23.62720461]
["bitfinex","SOLUSD",1749199803335,2.5280756,148.17,148.14,14.04610277]
["bitfinex","SOLUSD",1749199803636,59.59973238,148.18,148.14,14.04610277]
["bitfinex","SOLUSD",1749199803834,2.52807463,148.17,148.14,14.04610277]
["bitfinex","SOLUSD",1749199804057,59.59973238,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199804259,2.52799646,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749199804562,59.59973238,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199804733,59.59973238,148.18,148.15,37.67080745]
["bitfinex","SOLUSD",1749199805760,2.52752003,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749199805954,59.59973238,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199806259,2.52734625,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749199806460,59.59973238,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199806655,2.52726955,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749199806867,59.59973238,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199807159,2.5273489,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749199807335,18.43973238,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199807530,59.59973238,148.18,148.15,30.92089183]
["bitfinex","SOLUSD",1749199808573,18.43973238,148.18,148.16,14.04610277]
["bitfinex","SOLUSD",1749199809441,18.43973238,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199809849,20.96631703,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199810741,20.96608443,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199810933,18.43973238,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199811354,20.96613693,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199812666,20.96600177,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199812847,18.43973238,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199813340,20.96600177,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199814143,18.43973238,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199814348,20.96618699,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199814550,18.43973238,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199818764,20.96596401,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199819153,20.96580471,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199819559,32.48583515,148.18,148.16,6.74928445]
["bitfinex","SOLUSD",1749199819759,57.71241064,148.17,148.16,6.74928445]
["bitfinex","SOLUSD",1749199819953,62.76634185,148.17,148.15,17.34970481]
["bitfinex","SOLUSD",1749199820151,55.18610277,148.17,148.15,17.34970481]
["bitfinex","SOLUSD",1749199820353,2.5268101,148.16,148.15,17.34970481]
["bitfinex","SOLUSD",1749199821159,2.52709968,148.16,148.15,17.34970481]
["bitfinex","SOLUSD",1749199821467,55.18610277,148.17,148.15,17.34970481]
["bitfinex","SOLUSD",1749199821640,2.5270991,148.16,148.15,17.34970481]
["bitfinex","SOLUSD",1749199821839,2.52707342,148.16,148.15,17.34970481]
["bitfinex","SOLUSD",1749199822964,2.52735235,148.16,148.15,17.34970481]
["bitfinex","SOLUSD",1749199823370,2.5272867,148.16,148.15,17.34970481]
["bitfinex","SOLUSD",1749199823562,2.52732609,148.16,148.15,17.34970481]
["bitfinex","SOLUSD",1749199823747,55.18610277,148.17,148.15,17.34970481]
["bitfinex","SOLUSD",1749199823949,2.52732609,148.16,148.15,17.34970481]
["bitfinex","SOLUSD",1749199824559,2.52729944,148.16,148.15,17.34970481]
["bitfinex","SOLUSD",1749199825270,41.14,148.17,148.15,17.34970481]
["bitfinex","SOLUSD",1749199825677,41.14,148.17,148.15,26.33967111]
["bitfinex","SOLUSD",1749199827468,18.43973238,148.18,148.15,43.21446017]
["bitfinex","SOLUSD",1749199828475,27.42969868,148.18,148.15,17.34970481]
["bitfinex","SOLUSD",1749199828679,8.9899663,148.16,148.11,55.24964886]
["bitfinex","SOLUSD",1749199828884,8.9899663,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1749199831167,14.05556638,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1749199833702,55.19556638,148.13,148.06,17.35401864]
["bitfinex","SOLUSD",1749199833895,14.05556638,148.1,148.06,17.35401864]
["bitfinex","SOLUSD",1749199834190,14.05556638,148.11,148.06,48.29463162]
["bitfinex","SOLUSD",1749199834361,41.14,148.13,148.06,34.23906524]
["bitfinex","SOLUSD",1749199834562,14.05556638,148.1,148.06,48.29463162]
["bitfinex","SOLUSD",1749199834765,14.05556638,148.11,148.07,32.70521524]
["bitfinex","SOLUSD",1749199836484,14.05556638,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749199843679,41.14,148.13,148.08,23.63587249]
["bitfinex","SOLUSD",1749199843890,41.14,148.13,148.09,14.05556638]
["bitfinex","SOLUSD",1749199843891,55.19556638,148.13,148.09,14.05556638]
["bitfinex","SOLUSD",1749199844104,14.05556638,148.14,148.1,14.05556638]
["bitfinex","SOLUSD",1749199844267,2.51885244,148.14,148.11,14.05556638]
["bitfinex","SOLUSD",1749199844473,41.4,148.15,148.09,18.64964886]
["bitfinex","SOLUSD",1749199844675,46.44282416,148.15,148.12,14.05556638]
["bitfinex","SOLUSD",1749199844967,41.4,148.16,148.12,14.05556638]
["bitfinex","SOLUSD",1749199845170,41.4,148.16,148.13,14.05556638]
["bitfinex","SOLUSD",1749199845694,14.05556638,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199846270,55.45556638,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199846882,14.05556638,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199847084,41.38,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199847282,32.49529876,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749199847479,41.38,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199847688,32.49529876,148.18,148.14,37.68186582]
["bitfinex","SOLUSD",1749199848018,73.87529876,148.18,148.14,37.68186582]
["bitfinex","SOLUSD",1749199848685,32.49529876,148.18,148.14,37.68186582]
["bitfinex","SOLUSD",1749199848891,59.81973238,148.18,148.16,14.05556638]
["bitfinex","SOLUSD",1749199849210,18.43973238,148.18,148.16,14.05556638]
["bitfinex","SOLUSD",1749199850624,18.43973238,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1749199852923,18.43973238,148.18,148.15,42.27435354]
["bitfinex","SOLUSD",1749199855605,32.49529876,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199859013,18.43973238,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199863017,18.43973238,148.18,148.15,37.68027106]
["bitfinex","SOLUSD",1749199863215,18.43973238,148.18,148.16,14.05556638]
["bitfinex","SOLUSD",1749199863532,18.43973238,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199863533,18.43973238,148.18,148.17,14.05556638]
["bitfinex","SOLUSD",1749199864203,18.43973238,148.18,148.17,32.70521524]
["bitfinex","SOLUSD",1749199864402,18.43973238,148.18,148.17,39.45421976]
["bitfinex","SOLUSD",1749199864844,18.43973238,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199866827,32.49529876,148.18,148.16,6.74931588]
["bitfinex","SOLUSD",1749199867031,55.45556638,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1749199867333,14.05556638,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749199872336,14.05556638,148.16,148.13,10.74]
["bitfinex","SOLUSD",1749199872337,14.05556638,148.15,148.13,17.49061949]
["bitfinex","SOLUSD",1749199872546,55.49556638,148.14,148.13,17.49061949]
["bitfinex","SOLUSD",1749199872937,55.49556638,148.14,148.13,6.75061949]
["bitfinex","SOLUSD",1749199873319,41.44,148.14,148.13,6.75061949]
["bitfinex","SOLUSD",1749199873520,41.42,148.16,148.13,37.68325331]
["bitfinex","SOLUSD",1749199874228,5.03899865,148.17,148.13,37.68325331]
["bitfinex","SOLUSD",1749199874431,41.44,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749199874842,59.89973238,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199875454,73.95529876,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199875818,78.99429741,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749199876019,14.05556638,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749199876716,14.05556638,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199879649,55.49556638,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199879946,41.44,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199880334,59.89973238,148.18,148.15,14.05556638]
["bitfinex","SOLUSD",1749199880731,18.43973238,148.18,148.15,14.05556638]
["bitfinex","SOLUSD",1749199882438,18.43973238,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1749199883041,32.49529876,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1749199884143,32.49529876,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749199884447,14.05556638,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199884633,55.51556638,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199886335,41.46,148.16,148.14,16.87592817]
["bitfinex","SOLUSD",1749199888430,41.46,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199888625,32.49529876,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749199888831,43.94660922,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199889030,41.42,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199889858,41.42,148.17,148.14,30.93149455]
["bitfinex","SOLUSD",1749199890051,41.42,148.17,148.14,16.87592817]
["bitfinex","SOLUSD",1749199891660,2.5266839,148.16,148.14,16.87592817]
["bitfinex","SOLUSD",1749199891862,41.42,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199892435,41.42,148.17,148.14,37.68186582]
["bitfinex","SOLUSD",1749199893066,41.42,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199894155,32.49529876,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749199894356,7.58172315,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199894540,73.89529876,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749199894741,7.58171846,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199894958,59.83973238,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749199895256,7.58151426,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199895434,59.83973238,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749199895629,7.58170883,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199895832,32.49529876,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749199896064,2.52698119,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199896363,73.89529876,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749199896562,2.52689065,148.17,148.14,37.68186582]
["bitfinex","SOLUSD",1749199896761,59.81973238,148.18,148.14,37.68186582]
["bitfinex","SOLUSD",1749199896958,2.52732196,148.17,148.14,37.68186582]
["bitfinex","SOLUSD",1749199897160,59.81973238,148.18,148.14,37.68186582]
["bitfinex","SOLUSD",1749199897459,18.43973238,148.18,148.16,14.05556638]
["bitfinex","SOLUSD",1749199898059,18.43973238,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199898366,20.96696442,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199898583,20.96690496,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749199898738,18.43973238,148.18,148.17,20.8045709]
["bitfinex","SOLUSD",1749199898938,18.43973238,148.18,148.17,39.45421976]
["bitfinex","SOLUSD",1749199909752,14.05556638,148.23,148.18,18.64964886]
["bitfinex","SOLUSD",1749199909954,7.56991407,148.22,148.19,14.05556638]
["bitfinex","SOLUSD",1749199910154,2.52328341,148.21,148.19,14.05556638]
["bitfinex","SOLUSD",1749199910375,5.0465175,148.22,148.19,14.05556638]
["bitfinex","SOLUSD",1749199910544,2.52314466,148.21,148.19,14.05556638]
["bitfinex","SOLUSD",1749199910857,55.35556638,148.23,148.19,14.05556638]
["bitfinex","SOLUSD",1749199911045,7.56964036,148.22,148.19,14.05556638]
["bitfinex","SOLUSD",1749199911244,55.35556638,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1749199911478,7.56935892,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1749199911656,2.52291404,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749199911843,5.04632987,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1749199912048,2.52291462,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749199912269,5.04614645,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1749199912477,55.35556638,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1749199912650,7.56854358,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1749199912861,55.35556638,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1749199913068,7.56864728,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1749199913251,55.35556638,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1749199913603,2.52283014,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1749199913751,55.35556638,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1749199913949,2.52229281,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1749199914172,2.52229791,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1749199914372,5.04501984,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749199914573,2.52238639,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1749199914772,5.04504104,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749199915069,55.33556638,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1749199915375,7.56765921,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749199915574,55.33556638,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1749199915873,7.56731456,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749199916175,55.33556638,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1749199916470,55.33556638,148.23,148.19,20.80366004]
["bitfinex","SOLUSD",1749199916971,2.52226795,148.22,148.19,20.80366004]
["bitfinex","SOLUSD",1749199917171,55.33556638,148.23,148.19,20.80366004]
["bitfinex","SOLUSD",1749199917374,7.56742794,148.22,148.19,20.80366004]
["bitfinex","SOLUSD",1749199917576,2.52243643,148.21,148.19,20.80366004]
["bitfinex","SOLUSD",1749199917782,55.33556638,148.23,148.19,20.80366004]
["bitfinex","SOLUSD",1749199917961,2.52244928,148.22,148.19,20.80366004]
["bitfinex","SOLUSD",1749199918174,2.52248344,148.21,148.19,20.80366004]
["bitfinex","SOLUSD",1749199918482,5.04577987,148.22,148.19,20.80366004]
["bitfinex","SOLUSD",1749199918669,2.52248344,148.21,148.19,46.80366004]
["bitfinex","SOLUSD",1749199918870,5.04567507,148.22,148.19,46.80366004]
["bitfinex","SOLUSD",1749199919094,55.33556638,148.23,148.19,46.80366004]
["bitfinex","SOLUSD",1749199919286,7.56874919,148.22,148.19,46.80366004]
["bitfinex","SOLUSD",1749199919491,55.33556638,148.23,148.19,46.80366004]
["bitfinex","SOLUSD",1749199919681,7.5684486,148.22,148.19,46.80366004]
["bitfinex","SOLUSD",1749199919986,55.33556638,148.23,148.19,46.80366004]
["bitfinex","SOLUSD",1749199920168,7.56922727,148.22,148.19,46.80366004]
["bitfinex","SOLUSD",1749199920354,55.33556638,148.23,148.19,46.80366004]
["bitfinex","SOLUSD",1749199920554,2.52303775,148.22,148.19,46.80366004]
["bitfinex","SOLUSD",1749199920781,55.33556638,148.23,148.19,63.67389419]
["bitfinex","SOLUSD",1749199921266,2.52303717,148.22,148.19,63.67389419]
["bitfinex","SOLUSD",1749199921466,55.33556638,148.23,148.19,63.67389419]
["bitfinex","SOLUSD",1749199921986,2.52303717,148.22,148.19,63.67389419]
["bitfinex","SOLUSD",1749199922184,55.33556638,148.23,148.19,63.67389419]
["bitfinex","SOLUSD",1749199922392,2.52308484,148.22,148.19,63.67389419]
["bitfinex","SOLUSD",1749199922560,55.33556638,148.23,148.19,63.67389419]
["bitfinex","SOLUSD",1749199922767,2.52311858,148.22,148.19,63.67389419]
["bitfinex","SOLUSD",1749199922981,55.33556638,148.23,148.19,63.67389419]
["bitfinex","SOLUSD",1749199923154,7.56940558,148.22,148.19,63.67389419]
["bitfinex","SOLUSD",1749199923358,55.33556638,148.23,148.19,63.67389419]
["bitfinex","SOLUSD",1749199923689,5.04657102,148.22,148.19,37.67389419]
["bitfinex","SOLUSD",1749199923863,55.33556638,148.23,148.19,37.67389419]
["bitfinex","SOLUSD",1749199924066,7.56969052,148.22,148.19,37.67389419]
["bitfinex","SOLUSD",1749199924265,2.5231195,148.21,148.19,37.67389419]
["bitfinex","SOLUSD",1749199924473,5.0471287,148.22,148.19,37.67389419]
["bitfinex","SOLUSD",1749199924690,16.57874209,148.21,148.18,10.72]
["bitfinex","SOLUSD",1749199924897,14.05556638,148.19,148.18,10.72]
["bitfinex","SOLUSD",1749199925067,62.84669959,148.19,148.15,16.87478646]
["bitfinex","SOLUSD",1749199925369,14.05556638,148.17,148.15,18.64964886]
["bitfinex","SOLUSD",1749199925772,14.05556638,148.18,148.15,18.64964886]
["bitfinex","SOLUSD",1749199926200,14.05556638,148.16,148.14,17.47037127]
["bitfinex","SOLUSD",1749199926377,55.27556638,148.16,148.14,17.47037127]
["bitfinex","SOLUSD",1749199927673,41.22,148.16,148.14,17.47037127]
["bitfinex","SOLUSD",1749199931207,41.22,148.16,148.14,36.12002013]
["bitfinex","SOLUSD",1749199933596,41.22,148.16,148.14,50.17558651]
["bitfinex","SOLUSD",1749199935808,41.22,148.16,148.14,36.12002013]
["bitfinex","SOLUSD",1749199940202,41.22,148.16,148.14,50.17558651]
["bitfinex","SOLUSD",1749199942519,41.22,148.16,148.14,17.47037127]
["bitfinex","SOLUSD",1749199942724,55.27556638,148.16,148.14,17.47037127]
["bitfinex","SOLUSD",1749199944713,41.22,148.16,148.14,17.47037127]
["bitfinex","SOLUSD",1749199948028,41.22,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749199956700,41.22,148.16,148.14,15.74220983]
["bitfinex","SOLUSD",1749199963731,41.18,148.17,148.14,32.618138]
["bitfinex","SOLUSD",1749199964099,17.32517189,148.2,148.16,8.99183856]
["bitfinex","SOLUSD",1749199964304,48.75685426,148.19,148.16,8.99183856]
["bitfinex","SOLUSD",1749199964529,7.57810281,148.18,148.15,27.64148742]
["bitfinex","SOLUSD",1749199964836,41.18,148.19,148.15,27.64148742]
["bitfinex","SOLUSD",1749199965136,17.32517189,148.2,148.15,27.64148742]
["bitfinex","SOLUSD",1749199965137,2.52595854,148.18,148.15,27.64148742]
["bitfinex","SOLUSD",1749199965352,41.18,148.18,148.15,27.64148742]
["bitfinex","SOLUSD",1749199966171,41.18,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1749199966304,50.17183856,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1749199966507,2.52648509,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749199966707,2.52648606,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749199967129,2.52648243,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749199967340,8.99183856,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1749199967528,43.70648223,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749199968435,48.76625553,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749199968814,48.77038909,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749199969122,43.71056322,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749199969308,48.77298072,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749199969507,41.18,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749199969717,2.53059504,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749199969945,41.18,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749199970135,2.53059978,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749199970330,2.53060036,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749199970645,41.18,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749199971031,2.53059504,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749199971716,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199972125,2.53063328,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199972449,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199974116,2.53063366,148.16,148.14,32.618138]
["bitfinex","SOLUSD",1749199974416,41.18,148.17,148.14,32.618138]
["bitfinex","SOLUSD",1749199975042,2.53058071,148.16,148.14,32.618138]
["bitfinex","SOLUSD",1749199975249,2.53058071,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199975551,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199975841,2.53060738,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199976054,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199976222,2.53060796,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199976427,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199976755,2.53063328,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199976924,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199977122,2.53063366,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199977323,8.99183856,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199977530,2.53085387,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749199977731,8.99183856,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199978030,2.53085464,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749199978453,50.17183856,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199978659,7.59382857,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199978951,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199979158,2.53076205,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199979328,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199979527,7.59373238,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199979836,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199980344,2.53059287,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199980523,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199980724,2.5306323,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199981025,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199981351,2.53066529,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199981543,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199981741,2.53061272,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199982050,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199982654,2.53060968,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199982831,2.53076868,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749199983028,2.53066418,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749199983234,2.53077156,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749199983420,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199983625,2.53066526,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199983827,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199984051,2.53066587,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199984245,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199984550,7.59361559,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199984752,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199984953,7.59361559,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199985165,41.18,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199985333,7.59377467,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199985534,2.53089535,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749199985770,2.53089667,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749199985937,2.53089667,148.15,148.14,51.26778686]
["bitfinex","SOLUSD",1749199986143,41.18,148.17,148.14,51.26778686]
["bitfinex","SOLUSD",1749199986362,2.53068599,148.16,148.14,51.26778686]
["bitfinex","SOLUSD",1749199986568,41.18,148.17,148.14,51.26778686]
["bitfinex","SOLUSD",1749199986881,7.59345276,148.16,148.14,42.2759483]
["bitfinex","SOLUSD",1749199987032,41.18,148.17,148.14,42.2759483]
["bitfinex","SOLUSD",1749199987375,2.53082426,148.16,148.14,42.2759483]
["bitfinex","SOLUSD",1749199987567,41.18,148.17,148.14,42.2759483]
["bitfinex","SOLUSD",1749199987860,7.59381713,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199988061,2.53109258,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749199988450,50.17183856,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749199988764,7.59465235,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749199988963,50.17183856,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1749199988964,16.5865736,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749199989147,14.05513072,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749199989354,16.58693653,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749199989965,16.58689159,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749199990358,16.58692386,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749199990663,16.58692311,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749199991070,16.58694477,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749199991845,16.58694477,148.15,148.11,23.63011253]
["bitfinex","SOLUSD",1749199992041,55.23513072,148.14,148.11,23.63011253]
["bitfinex","SOLUSD",1749199992265,2.52939273,148.13,148.11,23.63011253]
["bitfinex","SOLUSD",1749199992445,50.17183856,148.14,148.11,23.63011253]
["bitfinex","SOLUSD",1749199992955,16.58022322,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749199993148,8.99183856,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749199993747,11.51871908,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749199993958,11.51875846,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1749199994159,41.18,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749199999143,50.17183856,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749200001377,41.18,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749200005197,50.17183856,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749200005768,41.18,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749200007985,50.17183856,148.11,148.09,17.35244343]
["bitfinex","SOLUSD",1749200008278,11.51368438,148.1,148.09,17.35244343]
["bitfinex","SOLUSD",1749200008478,8.99183856,148.1,148.09,17.35244343]
["bitfinex","SOLUSD",1749200008680,8.99183856,148.1,148.09,6.75244343]
["bitfinex","SOLUSD",1749200009099,11.51368958,148.1,148.09,6.75244343]
["bitfinex","SOLUSD",1749200009482,8.99183856,148.1,148.09,6.75244343]
["bitfinex","SOLUSD",1749200009688,2.52185102,148.1,148.09,6.75244343]
["bitfinex","SOLUSD",1749200009891,50.17183856,148.11,148.09,6.75244343]
["bitfinex","SOLUSD",1749200010093,50.17183856,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1749200010305,50.17183856,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749200010898,2.52225913,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749200011096,50.17183856,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749200011400,2.52225913,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749200011600,50.17183856,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749200011803,2.52225913,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749200012000,50.17183856,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749200012304,2.52225913,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749200012476,50.17183856,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749200012681,2.52225913,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749200012882,50.17183856,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749200013099,2.52225913,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749200013307,50.17183856,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749200013488,41.18,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749200013694,2.52225913,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749200013893,50.17183856,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749200014098,2.52225913,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749200014304,50.17183856,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749200014486,8.99183856,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749200014687,8.99183856,148.13,148.08,32.62771105]
["bitfinex","SOLUSD",1749200015007,2.52240991,148.12,148.11,27.64148742]
["bitfinex","SOLUSD",1749200015316,2.52217302,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749200015610,41.18,148.16,148.13,32.61973297]
["bitfinex","SOLUSD",1749200015798,2.52210094,148.15,148.13,32.61973297]
["bitfinex","SOLUSD",1749200015993,41.18,148.16,148.13,32.61973297]
["bitfinex","SOLUSD",1749200016199,2.52209469,148.15,148.13,32.61973297]
["bitfinex","SOLUSD",1749200016408,2.52209565,148.14,148.13,32.61973297]
["bitfinex","SOLUSD",1749200016609,46.22154001,148.16,148.13,32.61973297]
["bitfinex","SOLUSD",1749200017095,2.52209544,148.15,148.13,32.61973297]
["bitfinex","SOLUSD",1749200017410,5.04154001,148.16,148.13,32.61973297]
["bitfinex","SOLUSD",1749200017781,2.52209693,148.15,148.13,32.61973297]
["bitfinex","SOLUSD",1749200017984,5.04154001,148.16,148.13,32.61973297]
["bitfinex","SOLUSD",1749200018191,2.52273145,148.15,148.13,32.61973297]
["bitfinex","SOLUSD",1749200018393,5.04154001,148.16,148.13,32.61973297]
["bitfinex","SOLUSD",1749200018794,2.52273182,148.15,148.13,32.61973297]
["bitfinex","SOLUSD",1749200019108,5.04154001,148.16,148.13,32.61973297]
["bitfinex","SOLUSD",1749200019414,2.52271348,148.15,148.13,32.61973297]
["bitfinex","SOLUSD",1749200019588,8.99183856,148.18,148.13,32.61973297]
["bitfinex","SOLUSD",1749200019910,43.70244319,148.17,148.13,32.61973297]
["bitfinex","SOLUSD",1749200020105,2.52244407,148.16,148.13,32.61973297]
["bitfinex","SOLUSD",1749200020285,41.18,148.17,148.13,32.61973297]
["bitfinex","SOLUSD",1749200020484,2.52244516,148.16,148.13,32.61973297]
["bitfinex","SOLUSD",1749200020711,41.18,148.17,148.13,32.61973297]
["bitfinex","SOLUSD",1749200020906,2.52248329,148.16,148.13,32.61973297]
["bitfinex","SOLUSD",1749200021111,41.18,148.17,148.13,32.61973297]
["bitfinex","SOLUSD",1749200021313,2.52248404,148.16,148.13,32.61973297]
["bitfinex","SOLUSD",1749200021509,41.18,148.17,148.13,32.61973297]
["bitfinex","SOLUSD",1749200022001,41.18,148.17,148.14,8.99183856]
["bitfinex","SOLUSD",1749200022388,2.52314043,148.16,148.14,8.99183856]
["bitfinex","SOLUSD",1749200022586,41.18,148.17,148.14,8.99183856]
["bitfinex","SOLUSD",1749200022792,2.52324441,148.16,148.14,8.99183856]
["bitfinex","SOLUSD",1749200022993,41.18,148.17,148.14,8.99183856]
["bitfinex","SOLUSD",1749200023187,2.52324478,148.16,148.14,8.99183856]
["bitfinex","SOLUSD",1749200023409,41.18,148.17,148.14,8.99183856]
["bitfinex","SOLUSD",1749200023593,2.52324536,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200023795,2.52324403,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200023996,2.52324441,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200024403,41.18,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749200024600,50.17183856,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749200024806,2.52351586,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200025417,2.52351209,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200025601,50.17183856,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1749200026004,2.52350735,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749200026203,8.99183856,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749200026521,2.52361828,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749200026711,8.99183856,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749200026919,2.52361886,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749200027103,2.52361828,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749200027304,8.99183856,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749200027529,11.5154561,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749200027732,11.51550986,148.15,148.13,16.87706744]
["bitfinex","SOLUSD",1749200027901,8.99183856,148.15,148.13,16.87706744]
["bitfinex","SOLUSD",1749200029234,8.99183856,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1749200031329,2.52555886,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200031936,8.99183856,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1749200032238,2.52553747,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1749200032408,8.99183856,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1749200033021,2.52723247,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1749200033224,2.52723247,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200033628,2.52723438,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200034006,2.52761754,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200034206,2.52761762,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200034423,8.99183856,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1749200034930,2.52761646,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1749200035148,2.52761646,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200035636,2.52745936,148.13,148.12,23.62948959]
["bitfinex","SOLUSD",1749200035840,8.99183856,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749200036018,2.52748024,148.14,148.12,32.62132815]
["bitfinex","SOLUSD",1749200036230,8.99183856,148.16,148.12,32.62132815]
["bitfinex","SOLUSD",1749200036541,2.52737327,148.15,148.12,32.62132815]
["bitfinex","SOLUSD",1749200036742,2.52718474,148.14,148.12,32.62132815]
["bitfinex","SOLUSD",1749200037047,8.99183856,148.16,148.12,32.62132815]
["bitfinex","SOLUSD",1749200037240,2.52717469,148.15,148.12,32.62132815]
["bitfinex","SOLUSD",1749200037444,2.52717469,148.14,148.12,32.62132815]
["bitfinex","SOLUSD",1749200037624,8.99183856,148.16,148.12,32.62132815]
["bitfinex","SOLUSD",1749200037938,2.52712027,148.15,148.12,32.62132815]
["bitfinex","SOLUSD",1749200038123,2.52719941,148.14,148.12,32.62132815]
["bitfinex","SOLUSD",1749200038323,8.99183856,148.16,148.12,32.62132815]
["bitfinex","SOLUSD",1749200038533,2.52695382,148.15,148.12,32.62132815]
["bitfinex","SOLUSD",1749200038839,2.52695382,148.14,148.12,32.62132815]
["bitfinex","SOLUSD",1749200039029,8.99183856,148.16,148.12,32.62132815]
["bitfinex","SOLUSD",1749200039234,2.52717542,148.15,148.12,32.62132815]
["bitfinex","SOLUSD",1749200039412,2.5272011,148.14,148.12,32.62132815]
["bitfinex","SOLUSD",1749200039617,8.99183856,148.16,148.12,32.62132815]
["bitfinex","SOLUSD",1749200040204,2.52720014,148.15,148.12,32.62132815]
["bitfinex","SOLUSD",1749200040409,2.52720014,148.14,148.12,32.62132815]
["bitfinex","SOLUSD",1749200040629,8.99183856,148.16,148.12,32.62132815]
["bitfinex","SOLUSD",1749200040833,2.52720317,148.15,148.12,32.62132815]
["bitfinex","SOLUSD",1749200041134,8.99183856,148.16,148.12,32.62132815]
["bitfinex","SOLUSD",1749200041617,2.52725303,148.15,148.12,32.62132815]
["bitfinex","SOLUSD",1749200041820,2.52718228,148.14,148.12,32.62132815]
["bitfinex","SOLUSD",1749200042027,8.99183856,148.16,148.12,32.62132815]
["bitfinex","SOLUSD",1749200042347,2.52751223,148.15,148.12,32.62132815]
["bitfinex","SOLUSD",1749200042516,8.99183856,148.16,148.12,32.62132815]
["bitfinex","SOLUSD",1749200042517,2.52751223,148.14,148.12,32.62132815]
["bitfinex","SOLUSD",1749200042843,8.99183856,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1749200043141,2.52751261,148.15,148.12,32.62132815]
["bitfinex","SOLUSD",1749200043339,2.52751111,148.14,148.12,32.62132815]
["bitfinex","SOLUSD",1749200043538,5.05004977,148.15,148.12,32.62132815]
["bitfinex","SOLUSD",1749200043730,2.52752578,148.14,148.12,32.62132815]
["bitfinex","SOLUSD",1749200043926,5.0500623,148.15,148.12,32.62132815]
["bitfinex","SOLUSD",1749200044221,2.52752595,148.14,148.12,32.62132815]
["bitfinex","SOLUSD",1749200044429,2.52756592,148.13,148.12,23.62948959]
["bitfinex","SOLUSD",1749200044635,2.52756629,148.13,148.12,23.62948959]
["bitfinex","SOLUSD",1749200044836,2.52762015,148.13,148.12,23.62948959]
["bitfinex","SOLUSD",1749200045352,11.51988009,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200045632,50.15183856,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200045845,57.73112298,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200046232,57.73122083,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200046417,57.73126576,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200046620,57.73130018,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200046819,57.73129177,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200047019,57.7312499,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200048316,57.73068074,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200048774,57.73068074,148.13,148.11,10.6]
["bitfinex","SOLUSD",1749200048931,11.52012232,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200049447,11.51955084,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200049617,8.99183856,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200049817,11.51955084,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200050041,11.51944539,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200050245,11.51939324,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200050542,8.99183856,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200050745,2.52750644,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200051846,50.15183856,148.13,148.11,17.35162042]
["bitfinex","SOLUSD",1749200052643,2.52771119,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200053643,8.99183856,148.14,148.11,34.23096685]
["bitfinex","SOLUSD",1749200053836,50.15183856,148.14,148.11,34.23096685]
["bitfinex","SOLUSD",1749200054223,2.5276442,148.13,148.11,34.23096685]
["bitfinex","SOLUSD",1749200054424,2.5276442,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200054839,50.15183856,148.14,148.11,34.23096685]
["bitfinex","SOLUSD",1749200055037,2.52774604,148.13,148.11,34.23096685]
["bitfinex","SOLUSD",1749200055243,2.52774662,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200055440,2.52776762,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200055638,2.52776726,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200055842,50.15183856,148.14,148.11,34.23096685]
["bitfinex","SOLUSD",1749200056044,2.52789718,148.13,148.11,34.23096685]
["bitfinex","SOLUSD",1749200056316,2.52789718,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200056633,2.52798755,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200057257,2.52793975,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200057553,2.52793501,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200057748,8.99183856,148.13,148.11,34.23096685]
["bitfinex","SOLUSD",1749200058241,2.52798697,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200058558,8.99183856,148.13,148.11,34.23096685]
["bitfinex","SOLUSD",1749200059134,2.52805169,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200059329,8.99183856,148.13,148.11,34.23096685]
["bitfinex","SOLUSD",1749200059638,2.52805227,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200060343,50.15183856,148.14,148.11,34.23096685]
["bitfinex","SOLUSD",1749200060665,5.05656357,148.13,148.11,34.23096685]
["bitfinex","SOLUSD",1749200060843,2.52794603,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200061045,2.52794757,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200061862,50.15183856,148.14,148.11,34.23096685]
["bitfinex","SOLUSD",1749200062157,5.05620506,148.13,148.11,34.23096685]
["bitfinex","SOLUSD",1749200062357,2.52794716,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200062575,2.52794832,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200063163,2.52775086,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200063944,2.52789992,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200064561,50.15183856,148.14,148.11,34.23096685]
["bitfinex","SOLUSD",1749200064867,7.58407639,148.13,148.11,34.23096685]
["bitfinex","SOLUSD",1749200065072,2.52789992,148.12,148.11,43.22280541]
["bitfinex","SOLUSD",1749200065365,5.05586359,148.14,148.11,43.22280541]
["bitfinex","SOLUSD",1749200065566,2.52768863,148.13,148.11,43.22280541]
["bitfinex","SOLUSD",1749200065863,50.15183856,148.15,148.11,43.22280541]
["bitfinex","SOLUSD",1749200066065,5.05611824,148.14,148.11,43.22280541]
["bitfinex","SOLUSD",1749200066248,2.52788246,148.13,148.11,43.22280541]
["bitfinex","SOLUSD",1749200066457,34.99183856,148.16,148.11,43.22280541]
["bitfinex","SOLUSD",1749200066659,48.74418815,148.15,148.11,43.22280541]
["bitfinex","SOLUSD",1749200066955,7.58416081,148.14,148.11,43.22280541]
["bitfinex","SOLUSD",1749200067139,41.16,148.15,148.11,43.22280541]
["bitfinex","SOLUSD",1749200067342,5.05649983,148.14,148.11,43.22280541]
["bitfinex","SOLUSD",1749200067542,2.52788804,148.13,148.11,43.22280541]
["bitfinex","SOLUSD",1749200067761,50.15183856,148.15,148.11,43.22280541]
["bitfinex","SOLUSD",1749200067957,5.0571273,148.14,148.11,43.22280541]
["bitfinex","SOLUSD",1749200068177,2.52884181,148.13,148.11,34.23096685]
["bitfinex","SOLUSD",1749200068352,2.5288165,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200068550,2.52881745,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200068971,2.52881708,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200069264,50.15183856,148.15,148.11,34.23096685]
["bitfinex","SOLUSD",1749200069467,5.05803716,148.14,148.11,34.23096685]
["bitfinex","SOLUSD",1749200069648,7.58687972,148.13,148.11,34.23096685]
["bitfinex","SOLUSD",1749200069849,2.52884352,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200070872,2.52884881,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200071173,2.52891513,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200071343,2.52895317,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200071549,8.99183856,148.14,148.11,34.23096685]
["bitfinex","SOLUSD",1749200071751,7.58850139,148.13,148.11,34.23096685]
["bitfinex","SOLUSD",1749200071958,2.52895321,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200072644,8.99183856,148.14,148.11,34.23096685]
["bitfinex","SOLUSD",1749200072849,5.06053293,148.13,148.11,34.23096685]
["bitfinex","SOLUSD",1749200073050,2.52912082,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200073277,2.52946338,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200073570,7.59045023,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200073777,2.52946338,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200074350,2.52950829,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200074573,2.52950867,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200074762,8.99183856,148.14,148.11,34.23096685]
["bitfinex","SOLUSD",1749200074957,7.590517,148.13,148.11,34.23096685]
["bitfinex","SOLUSD",1749200075169,2.52948255,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200075370,2.529378,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200075883,8.99183856,148.14,148.11,34.23096685]
["bitfinex","SOLUSD",1749200076079,5.06076227,148.13,148.11,34.23096685]
["bitfinex","SOLUSD",1749200076267,2.52952381,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200076465,8.99183856,148.14,148.11,34.23096685]
["bitfinex","SOLUSD",1749200076672,7.59027236,148.13,148.11,34.23096685]
["bitfinex","SOLUSD",1749200076887,2.52956959,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200077289,7.59072969,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200077485,2.52956959,148.12,148.11,34.23096685]
["bitfinex","SOLUSD",1749200077668,8.99183856,148.14,148.11,34.23096685]
["bitfinex","SOLUSD",1749200077869,16.58256894,148.13,148.11,34.23096685]
["bitfinex","SOLUSD",1749200078071,14.0529143,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200078302,16.58275287,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200078894,7.59091431,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200079299,7.59074412,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200079595,5.06107574,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200079966,7.59074412,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200080169,7.59074375,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200080784,5.06107574,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200081084,16.58253232,148.12,148.11,17.35162042]
["bitfinex","SOLUSD",1749200081294,14.0529143,148.12,148.11,6.75162042]
["bitfinex","SOLUSD",1749200081691,16.58297804,148.12,148.11,6.75162042]
["bitfinex","SOLUSD",1749200082381,16.5829649,148.12,148.11,6.75162042]
["bitfinex","SOLUSD",1749200082561,14.0529143,148.12,148.11,6.75162042]
["bitfinex","SOLUSD",1749200082767,16.5829782,148.12,148.11,6.75162042]
["bitfinex","SOLUSD",1749200083069,16.5829782,148.12,148.09,23.63408986]
["bitfinex","SOLUSD",1749200083265,8.99183856,148.12,148.09,23.63408986]
["bitfinex","SOLUSD",1749200083491,7.59199405,148.11,148.09,23.63408986]
["bitfinex","SOLUSD",1749200083691,2.53006469,148.1,148.09,23.63408986]
["bitfinex","SOLUSD",1749200084389,2.53065669,148.1,148.09,23.63408986]
["bitfinex","SOLUSD",1749200084585,8.99183856,148.12,148.09,23.63408986]
["bitfinex","SOLUSD",1749200084783,16.58487651,148.11,148.09,23.63408986]
["bitfinex","SOLUSD",1749200084968,7.59317959,148.1,148.09,23.63408986]
["bitfinex","SOLUSD",1749200086168,7.59248404,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749200086588,2.53010124,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749200086793,7.59153892,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749200087690,7.59149344,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749200088493,7.59149269,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749200089403,7.59149344,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749200090099,5.06143768,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749200090601,7.5917857,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749200091099,16.58255035,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749200091277,16.58272126,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749200091788,16.58272601,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749200092294,16.58275231,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749200093297,16.58275231,148.1,148.08,10.6]
["bitfinex","SOLUSD",1749200093298,16.58256256,148.1,148.08,17.35304811]
["bitfinex","SOLUSD",1749200093494,41.16,148.11,148.08,17.35304811]
["bitfinex","SOLUSD",1749200093495,16.58256256,148.09,148.08,17.35304811]
["bitfinex","SOLUSD",1749200093842,14.0526036,148.09,148.08,10.6]
["bitfinex","SOLUSD",1749200094004,16.58284809,148.09,148.08,10.6]
["bitfinex","SOLUSD",1749200094587,16.58284809,148.09,148.07,6.75343693]
["bitfinex","SOLUSD",1749200094792,16.58033181,148.08,148.07,6.75343693]
["bitfinex","SOLUSD",1749200094995,16.58033249,148.08,148.07,6.75343693]
["bitfinex","SOLUSD",1749200095395,14.0526036,148.08,148.07,6.75343693]
["bitfinex","SOLUSD",1749200095700,14.0526036,148.08,148.04,27.48643246]
["bitfinex","SOLUSD",1749200095701,11.51954118,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1749200095900,2.52770262,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1749200096073,8.99183856,148.08,148.05,6.75447483]
["bitfinex","SOLUSD",1749200096277,8.99183856,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749200096498,50.15183856,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749200096877,8.99183856,148.07,148.05,23.64066192]
["bitfinex","SOLUSD",1749200097077,8.99183856,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749200097486,11.51949298,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749200098286,11.51651339,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749200099378,8.99183856,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749200099578,2.52444638,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749200099909,41.16,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749200100279,50.15183856,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749200100601,2.52432268,148.07,148.05,23.64066192]
["bitfinex","SOLUSD",1749200100801,46.20874341,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749200101107,2.52432268,148.07,148.05,23.64066192]
["bitfinex","SOLUSD",1749200101367,46.20874341,148.08,148.05,32.63250048]
["bitfinex","SOLUSD",1749200101368,5.04874341,148.08,148.05,32.63250048]
["bitfinex","SOLUSD",1749200101480,14.04058197,148.11,148.06,8.99183856]
["bitfinex","SOLUSD",1749200101680,11.51536305,148.1,148.06,8.99183856]
["bitfinex","SOLUSD",1749200101883,8.99183856,148.1,148.06,8.99183856]
["bitfinex","SOLUSD",1749200103589,8.99183856,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749200103804,50.15183856,148.11,148.07,23.63746876]
["bitfinex","SOLUSD",1749200104210,8.99183856,148.11,148.08,18.64964886]
["bitfinex","SOLUSD",1749200104392,46.20631802,148.13,148.09,8.99183856]
["bitfinex","SOLUSD",1749200104710,2.52314699,148.12,148.09,19.59183856]
["bitfinex","SOLUSD",1749200104907,34.99183856,148.14,148.09,19.59183856]
["bitfinex","SOLUSD",1749200105116,2.52311436,148.13,148.11,8.99183856]
["bitfinex","SOLUSD",1749200105317,8.99183856,148.14,148.1,8.99183856]
["bitfinex","SOLUSD",1749200105522,14.03743055,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200105724,2.52300533,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1749200106028,8.99183856,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200106332,2.52325328,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1749200106524,8.99183856,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200106702,2.52318774,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1749200107020,8.99183856,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200107203,14.05467004,148.14,148.11,16.87934643]
["bitfinex","SOLUSD",1749200108199,14.05467004,148.15,148.11,16.87934643]
["bitfinex","SOLUSD",1749200108399,2.52293396,148.14,148.11,16.87934643]
["bitfinex","SOLUSD",1749200108618,55.21467004,148.15,148.11,16.87934643]
["bitfinex","SOLUSD",1749200108927,2.52293337,148.14,148.11,16.87934643]
["bitfinex","SOLUSD",1749200109118,55.21467004,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1749200109303,2.52293396,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200109631,55.21467004,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1749200109799,2.52293396,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200109999,55.21467004,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1749200110228,2.5229858,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200110407,55.21467004,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1749200110610,60.25981489,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1749200110803,55.21467004,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1749200111004,60.25981489,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1749200111343,60.25981489,148.16,148.12,14.05467004]
["bitfinex","SOLUSD",1749200111503,2.52308945,148.15,148.11,37.68575504]
["bitfinex","SOLUSD",1749200111704,60.25981489,148.16,148.11,37.68575504]
["bitfinex","SOLUSD",1749200112205,2.52308619,148.15,148.11,37.68575504]
["bitfinex","SOLUSD",1749200112406,60.25928792,148.16,148.11,71.4444479]
["bitfinex","SOLUSD",1749200112636,2.52264855,148.15,148.11,71.4444479]
["bitfinex","SOLUSD",1749200112843,60.25928792,148.16,148.11,71.4444479]
["bitfinex","SOLUSD",1749200113026,2.52264855,148.15,148.11,71.4444479]
["bitfinex","SOLUSD",1749200113229,46.20461788,148.16,148.11,71.4444479]
["bitfinex","SOLUSD",1749200113424,2.52264855,148.15,148.11,71.4444479]
["bitfinex","SOLUSD",1749200113726,60.25928792,148.16,148.11,71.4444479]
["bitfinex","SOLUSD",1749200113928,14.05467004,148.15,148.11,71.4444479]
["bitfinex","SOLUSD",1749200117419,41.14,148.16,148.13,14.05467004]
["bitfinex","SOLUSD",1749200117638,40.05467004,148.17,148.13,14.05467004]
["bitfinex","SOLUSD",1749200117842,16.57652102,148.16,148.12,32.7043189]
["bitfinex","SOLUSD",1749200118060,14.05467004,148.16,148.12,32.7043189]
["bitfinex","SOLUSD",1749200119035,55.19467004,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749200119643,14.05467004,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749200120241,41.14,148.18,148.14,24.63467004]
["bitfinex","SOLUSD",1749200120436,5.04135596,148.19,148.15,32.7043189]
["bitfinex","SOLUSD",1749200120746,2.52064782,148.18,148.15,32.7043189]
["bitfinex","SOLUSD",1749200121057,41.14,148.2,148.16,14.05467004]
["bitfinex","SOLUSD",1749200121258,14.05467004,148.21,148.16,14.05467004]
["bitfinex","SOLUSD",1749200121552,16.57514047,148.2,148.16,14.05467004]
["bitfinex","SOLUSD",1749200121844,14.05467004,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1749200122222,2.51769769,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1749200122422,55.19467004,148.21,148.17,37.67618586]
["bitfinex","SOLUSD",1749200122622,14.05467004,148.21,148.17,37.67618586]
["bitfinex","SOLUSD",1749200123436,16.57219605,148.21,148.17,37.67618586]
["bitfinex","SOLUSD",1749200123619,14.05467004,148.21,148.17,37.67618586]
["bitfinex","SOLUSD",1749200123825,14.05467004,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1749200127828,14.05467004,148.19,148.17,16.8725113]
["bitfinex","SOLUSD",1749200128555,14.05467004,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1749200128728,14.05467004,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749200129742,14.05467004,148.17,148.15,23.62454674]
["bitfinex","SOLUSD",1749200129940,14.05467004,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200137360,14.05467004,148.16,148.14,17.33015898]
["bitfinex","SOLUSD",1749200137556,14.05467004,148.15,148.14,17.33015898]
["bitfinex","SOLUSD",1749200142853,16.57103341,148.15,148.14,17.33015898]
["bitfinex","SOLUSD",1749200143145,16.57578367,148.15,148.14,17.33015898]
["bitfinex","SOLUSD",1749200143547,16.57576515,148.15,148.14,17.33015898]
["bitfinex","SOLUSD",1749200144353,16.57574434,148.15,148.14,17.33015898]
["bitfinex","SOLUSD",1749200144640,21.61246682,148.15,148.14,17.33015898]
["bitfinex","SOLUSD",1749200144853,21.61249304,148.15,148.11,34.21098376]
["bitfinex","SOLUSD",1749200145050,14.05467004,148.14,148.11,34.21098376]
["bitfinex","SOLUSD",1749200147463,2.52151504,148.17,148.11,34.21098376]
["bitfinex","SOLUSD",1749200147776,14.05467004,148.14,148.11,34.21098376]
["bitfinex","SOLUSD",1749200150482,7.95223933,148.18,148.12,14.05467004]
["bitfinex","SOLUSD",1749200150652,62.76527284,148.17,148.13,14.05467004]
["bitfinex","SOLUSD",1749200150960,7.57041913,148.16,148.13,14.05467004]
["bitfinex","SOLUSD",1749200151275,50.13143268,148.17,148.13,8.99143268]
["bitfinex","SOLUSD",1749200151470,7.57086476,148.16,148.13,8.99143268]
["bitfinex","SOLUSD",1749200151664,50.13143268,148.17,148.13,8.99143268]
["bitfinex","SOLUSD",1749200151890,7.57091767,148.16,148.13,8.99143268]
["bitfinex","SOLUSD",1749200152055,50.13143268,148.17,148.13,8.99143268]
["bitfinex","SOLUSD",1749200152255,7.57095818,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749200152482,5.04755681,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749200152863,50.13143268,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749200153065,7.57108811,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200153276,55.18923599,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749200153482,7.5721713,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200153775,5.04826754,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749200153982,55.18923599,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749200154166,7.57208014,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200154477,55.18923599,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749200154683,7.57240733,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200154866,55.18923599,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749200155174,7.57240908,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200155353,55.18923599,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749200155556,5.04889421,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200155772,55.18923599,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749200156082,7.57314344,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200156265,55.18923599,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749200156465,7.57360254,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200156767,55.18923599,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749200156963,5.04935518,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200157168,14.04923599,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749200157369,7.57374905,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200157664,14.04923599,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749200157863,5.04950082,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200158069,14.04923599,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749200158269,7.57423358,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200158468,14.04923599,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749200158668,7.57423355,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200158871,14.04923599,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749200159070,7.57423296,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200159384,5.04986421,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749200160277,14.04923599,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200160978,5.04981178,148.15,148.14,16.87592817]
["bitfinex","SOLUSD",1749200161284,6.29073933,148.19,148.15,18.64964886]
["bitfinex","SOLUSD",1749200161484,7.57379259,148.18,148.15,32.69888485]
["bitfinex","SOLUSD",1749200161783,55.16923599,148.19,148.15,32.69888485]
["bitfinex","SOLUSD",1749200161970,7.57348137,148.18,148.15,32.69888485]
["bitfinex","SOLUSD",1749200162283,55.16923599,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1749200162583,7.57299897,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749200162768,5.04884778,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749200162971,55.16923599,148.2,148.16,37.67234613]
["bitfinex","SOLUSD",1749200163169,7.57275721,148.19,148.16,48.25234613]
["bitfinex","SOLUSD",1749200163381,14.04923599,148.2,148.16,48.25234613]
["bitfinex","SOLUSD",1749200163586,7.57228557,148.19,148.16,48.25234613]
["bitfinex","SOLUSD",1749200163784,55.16923599,148.2,148.16,48.25234613]
["bitfinex","SOLUSD",1749200163971,5.04842921,148.19,148.16,48.25234613]
["bitfinex","SOLUSD",1749200164175,55.16923599,148.2,148.16,48.25234613]
["bitfinex","SOLUSD",1749200164485,7.57197053,148.19,148.16,48.25234613]
["bitfinex","SOLUSD",1749200164660,55.16923599,148.2,148.16,48.25234613]
["bitfinex","SOLUSD",1749200164860,7.57179299,148.19,148.16,48.25234613]
["bitfinex","SOLUSD",1749200165078,5.0480941,148.18,148.16,48.25234613]
["bitfinex","SOLUSD",1749200165282,55.16923599,148.2,148.16,34.20311014]
["bitfinex","SOLUSD",1749200165484,7.57168279,148.19,148.16,34.20311014]
["bitfinex","SOLUSD",1749200165692,7.57168279,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200165874,55.16923599,148.2,148.16,34.20311014]
["bitfinex","SOLUSD",1749200166070,5.04799859,148.19,148.16,48.25234613]
["bitfinex","SOLUSD",1749200166274,55.16923599,148.2,148.16,48.25234613]
["bitfinex","SOLUSD",1749200166275,7.57178414,148.18,148.16,48.25234613]
["bitfinex","SOLUSD",1749200166477,55.16923599,148.2,148.16,48.25234613]
["bitfinex","SOLUSD",1749200166663,7.57197271,148.19,148.16,48.25234613]
["bitfinex","SOLUSD",1749200166961,7.57215891,148.18,148.16,48.25234613]
["bitfinex","SOLUSD",1749200167158,55.16923599,148.2,148.16,48.25234613]
["bitfinex","SOLUSD",1749200167368,7.57248217,148.19,148.16,48.25234613]
["bitfinex","SOLUSD",1749200167589,7.57248217,148.18,148.16,48.25234613]
["bitfinex","SOLUSD",1749200167785,55.16923599,148.2,148.16,48.25234613]
["bitfinex","SOLUSD",1749200167962,7.57248422,148.19,148.16,48.25234613]
["bitfinex","SOLUSD",1749200168162,5.0484266,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200168379,55.16923599,148.2,148.16,34.20311014]
["bitfinex","SOLUSD",1749200168562,7.57309116,148.19,148.16,34.20311014]
["bitfinex","SOLUSD",1749200168769,7.57309116,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200168973,55.16923599,148.2,148.16,34.20311014]
["bitfinex","SOLUSD",1749200169185,7.57308766,148.19,148.16,34.20311014]
["bitfinex","SOLUSD",1749200169377,7.57371831,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200169560,55.16923599,148.2,148.16,34.20311014]
["bitfinex","SOLUSD",1749200169764,5.04949022,148.19,148.16,34.20311014]
["bitfinex","SOLUSD",1749200169964,7.57414049,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200170164,55.16923599,148.2,148.16,34.20311014]
["bitfinex","SOLUSD",1749200170365,7.57459501,148.19,148.16,34.20311014]
["bitfinex","SOLUSD",1749200170573,7.57454663,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200170791,55.16923599,148.2,148.16,34.20311014]
["bitfinex","SOLUSD",1749200171092,21.62357954,148.19,148.16,34.20311014]
["bitfinex","SOLUSD",1749200171291,7.57438235,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200171483,14.04923599,148.19,148.16,34.20311014]
["bitfinex","SOLUSD",1749200171675,7.57498301,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200172000,55.16923599,148.19,148.16,34.20311014]
["bitfinex","SOLUSD",1749200172183,7.57482604,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200172380,55.16923599,148.19,148.16,34.20311014]
["bitfinex","SOLUSD",1749200172693,7.57603132,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200172894,55.16923599,148.19,148.16,34.20311014]
["bitfinex","SOLUSD",1749200173093,7.576085,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200173281,8.98957728,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200173790,41.12,148.19,148.16,34.20311014]
["bitfinex","SOLUSD",1749200174096,7.57638612,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200174282,41.12,148.19,148.16,34.20311014]
["bitfinex","SOLUSD",1749200174482,7.57636368,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200174697,50.10957728,148.19,148.16,34.20311014]
["bitfinex","SOLUSD",1749200174885,7.57636368,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200175097,50.10957728,148.19,148.16,34.20311014]
["bitfinex","SOLUSD",1749200175402,7.57616483,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200175583,50.10957728,148.19,148.16,34.20311014]
["bitfinex","SOLUSD",1749200175899,7.57573808,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200176101,50.10957728,148.19,148.16,34.20311014]
["bitfinex","SOLUSD",1749200176285,7.57554366,148.18,148.16,34.20311014]
["bitfinex","SOLUSD",1749200176485,50.10957728,148.19,148.16,17.32946004]
["bitfinex","SOLUSD",1749200176486,14.0400777,148.17,148.16,17.32946004]
["bitfinex","SOLUSD",1749200176682,16.56525225,148.17,148.16,17.32946004]
["bitfinex","SOLUSD",1749200176903,16.56532522,148.17,148.16,17.32946004]
["bitfinex","SOLUSD",1749200177199,16.56536525,148.17,148.16,17.32946004]
["bitfinex","SOLUSD",1749200178406,14.0400777,148.17,148.16,17.32946004]
["bitfinex","SOLUSD",1749200178776,16.56574199,148.17,148.16,17.32946004]
["bitfinex","SOLUSD",1749200179108,16.56574199,148.17,148.12,34.20930931]
["bitfinex","SOLUSD",1749200179279,8.98957728,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200179475,7.57616471,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200179781,8.98957728,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200179982,7.57747164,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200180281,8.98957728,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200180486,7.57721469,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200180694,8.98957728,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200180893,7.57726652,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200181103,8.98957728,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200181282,19.10532078,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200181473,14.05391086,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200182610,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200182813,7.57694296,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200183112,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200183404,7.57723299,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200183578,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200183773,5.05147104,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200184086,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200184289,7.57724474,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200184492,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200184690,7.57717915,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200184907,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200185203,7.5771939,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200185414,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200185578,7.57726689,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200185787,41.12,148.16,148.12,34.20930931]
["bitfinex","SOLUSD",1749200186009,21.63101836,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200186310,7.5771075,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200186485,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200186682,7.5771028,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200186992,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200187210,7.57710417,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200187506,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200187705,7.57734501,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200187914,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200188213,7.57739466,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200188416,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200188718,7.57750968,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200188918,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200189099,7.57735431,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200189300,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200189502,5.05169304,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200189704,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200189909,19.10560431,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200190112,14.05391086,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200194626,41.12,148.16,148.12,34.20930931]
["bitfinex","SOLUSD",1749200194820,7.57803119,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200195026,7.57814007,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200195195,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200195531,7.57818758,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200195727,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200195904,7.57827963,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200196219,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200196403,7.57787361,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200196603,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200196796,7.57795926,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200196999,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200197201,7.57793812,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200197407,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200197727,5.05155727,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200197926,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200198109,5.05150472,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200198297,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200198497,7.5774106,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200198730,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200198905,7.57717532,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200199104,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200199304,7.5769749,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200199523,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200200029,7.5769705,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200200327,14.05391086,148.15,148.12,34.20930931]
["bitfinex","SOLUSD",1749200200533,7.57690467,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200200715,14.05391086,148.14,148.12,34.20930931]
["bitfinex","SOLUSD",1749200201193,8.99456181,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200201820,8.99456181,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200202126,7.57670323,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200202300,8.99456181,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200202505,7.576576,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200202705,8.99456181,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200203026,5.05072235,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200203213,8.99456181,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200203406,5.05062271,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200203737,8.99456181,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200204025,5.05062994,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200204223,8.99456181,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200204427,5.05053149,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200204624,8.99456181,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200204825,5.05058403,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200205025,8.99456181,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200205259,7.57598952,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200205403,8.99456181,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200205603,7.57608671,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200205803,8.99456181,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200206105,7.57617743,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200206307,8.99456181,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200206520,5.05054925,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200206728,8.99456181,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200207046,5.05055,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200207206,50.11456181,148.16,148.12,23.62930931]
["bitfinex","SOLUSD",1749200207406,7.57578701,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200207607,5.05054015,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200207810,50.11456181,148.16,148.12,23.62930931]
["bitfinex","SOLUSD",1749200208018,7.57616096,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200208219,50.11456181,148.16,148.12,23.62930931]
["bitfinex","SOLUSD",1749200208420,7.57629607,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200208634,7.5769763,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200208901,50.11456181,148.16,148.12,23.62930931]
["bitfinex","SOLUSD",1749200209111,7.57746481,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200209444,5.05137211,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200209631,50.11456181,148.16,148.12,23.62930931]
["bitfinex","SOLUSD",1749200209837,7.57806016,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200210007,7.57805602,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200210207,50.11456181,148.16,148.12,23.62930931]
["bitfinex","SOLUSD",1749200210434,7.57832292,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200210639,50.11456181,148.16,148.12,23.62930931]
["bitfinex","SOLUSD",1749200210813,7.57863657,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200211137,50.11456181,148.16,148.12,23.62930931]
["bitfinex","SOLUSD",1749200211321,7.57858932,148.15,148.12,23.62930931]
["bitfinex","SOLUSD",1749200211507,5.05234477,148.14,148.12,23.62930931]
["bitfinex","SOLUSD",1749200211711,50.11456181,148.16,148.12,34.18930931]
["bitfinex","SOLUSD",1749200211909,7.57902354,148.15,148.12,34.18930931]
["bitfinex","SOLUSD",1749200212112,50.11456181,148.16,148.12,43.18387112]
["bitfinex","SOLUSD",1749200212338,7.57962976,148.15,148.12,43.18387112]
["bitfinex","SOLUSD",1749200212537,50.11456181,148.16,148.12,43.18387112]
["bitfinex","SOLUSD",1749200212742,7.58026333,148.15,148.12,43.18387112]
["bitfinex","SOLUSD",1749200212919,5.05341255,148.14,148.12,43.18387112]
["bitfinex","SOLUSD",1749200213120,41.12,148.16,148.12,43.18387112]
["bitfinex","SOLUSD",1749200213436,7.5801665,148.15,148.13,8.99456181]
["bitfinex","SOLUSD",1749200213629,50.11456181,148.17,148.13,8.99456181]
["bitfinex","SOLUSD",1749200213826,5.05385382,148.16,148.13,8.99456181]
["bitfinex","SOLUSD",1749200214036,7.58062923,148.15,148.13,8.99456181]
["bitfinex","SOLUSD",1749200214339,50.11456181,148.17,148.13,8.99456181]
["bitfinex","SOLUSD",1749200214538,7.58289694,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749200214739,7.58289694,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749200215136,7.58289752,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749200215315,5.05461397,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749200215843,7.58289715,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749200216423,7.58316675,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749200217342,7.58321935,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1749200217528,8.99456181,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749200217729,7.58585001,148.15,148.13,32.62245622]
["bitfinex","SOLUSD",1749200217932,50.11456181,148.17,148.13,32.62245622]
["bitfinex","SOLUSD",1749200218124,7.58584819,148.16,148.13,32.62245622]
["bitfinex","SOLUSD",1749200218323,7.58584819,148.15,148.13,32.62245622]
["bitfinex","SOLUSD",1749200218524,5.057296,148.14,148.13,32.62245622]
["bitfinex","SOLUSD",1749200219045,7.58800196,148.14,148.13,32.62245622]
["bitfinex","SOLUSD",1749200219652,7.58800196,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200220144,7.58820806,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200220447,7.58820841,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200220621,5.057296,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200221240,7.5880499,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200221724,5.057296,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200221928,7.58797269,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200222148,5.057296,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200222357,7.58799902,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200222655,7.5886689,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200222853,7.58866895,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200223156,7.5886907,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200223358,5.057296,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200223522,7.58868986,148.14,148.13,51.27210508]
["bitfinex","SOLUSD",1749200223844,6.29073933,148.21,148.14,18.79181043]
["bitfinex","SOLUSD",1749200224049,7.59264202,148.2,148.17,8.99456181]
["bitfinex","SOLUSD",1749200224244,7.59263409,148.19,148.17,19.55456181]
["bitfinex","SOLUSD",1749200224437,7.59249531,148.18,148.17,19.55456181]
["bitfinex","SOLUSD",1749200224645,5.06184109,148.18,148.17,10.56]
["bitfinex","SOLUSD",1749200225425,41.1,148.21,148.17,19.55456181]
["bitfinex","SOLUSD",1749200225625,7.58635051,148.2,148.17,19.55456181]
["bitfinex","SOLUSD",1749200225826,7.58635109,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200226044,5.05573865,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200226241,7.58635109,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200226525,5.05573865,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200226839,7.58630792,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200227034,5.05573865,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200228742,6.29073933,148.24,148.18,32.61448352]
["bitfinex","SOLUSD",1749200228944,7.57470706,148.23,148.19,8.99456181]
["bitfinex","SOLUSD",1749200229147,5.04963574,148.22,148.19,8.99456181]
["bitfinex","SOLUSD",1749200229452,8.99456181,148.23,148.19,8.99456181]
["bitfinex","SOLUSD",1749200229759,5.04672868,148.22,148.2,8.99456181]
["bitfinex","SOLUSD",1749200229951,8.99456181,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749200230149,5.04662453,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749200230352,8.99456181,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749200230537,5.04344068,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749200230861,8.99456181,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749200231649,8.99456181,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200237162,8.99456181,148.24,148.21,15.28180734]
["bitfinex","SOLUSD",1749200238472,8.99456181,148.24,148.21,22.02899039]
["bitfinex","SOLUSD",1749200243265,41.08,148.25,148.21,22.02899039]
["bitfinex","SOLUSD",1749200243464,8.99456181,148.24,148.21,22.02899039]
["bitfinex","SOLUSD",1749200249467,8.99456181,148.24,148.17,30.79954886]
["bitfinex","SOLUSD",1749200249784,8.99456181,148.24,148.2,8.99456181]
["bitfinex","SOLUSD",1749200251285,8.99456181,148.24,148.19,18.64964886]
["bitfinex","SOLUSD",1749200251522,8.99456181,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1749200251651,8.99456181,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200254688,8.99456181,148.19,148.17,10.56]
["bitfinex","SOLUSD",1749200254857,8.99456181,148.18,148.17,17.30900452]
["bitfinex","SOLUSD",1749200255055,8.99456181,148.18,148.17,10.56]
["bitfinex","SOLUSD",1749200255260,8.99456181,148.18,148.17,8.46380484]
["bitfinex","SOLUSD",1749200255664,8.99456181,148.18,148.16,6.74926319]
["bitfinex","SOLUSD",1749200255998,8.99456181,148.17,148.16,6.74926319]
["bitfinex","SOLUSD",1749200256285,8.99456181,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1749200256519,8.99456181,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200256662,8.99456181,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749200257991,2.51514552,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1749200257992,8.99456181,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200259692,8.99456181,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749200267399,8.99456181,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200280716,8.99456181,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749200283214,8.99456181,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749200287612,8.99456181,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749200287802,8.99456181,148.15,148.14,6.0516396]
["bitfinex","SOLUSD",1749200288518,55.11372685,148.15,148.13,17.31060748]
["bitfinex","SOLUSD",1749200288721,8.99456181,148.14,148.13,17.31060748]
["bitfinex","SOLUSD",1749200289325,14.03334339,148.14,148.13,17.31060748]
["bitfinex","SOLUSD",1749200289638,8.99456181,148.14,148.13,17.31060748]
["bitfinex","SOLUSD",1749200289825,14.03442726,148.14,148.13,6.75060748]
["bitfinex","SOLUSD",1749200290142,14.03442048,148.14,148.13,6.75060748]
["bitfinex","SOLUSD",1749200290322,14.03398792,148.14,148.13,6.75060748]
["bitfinex","SOLUSD",1749200291921,14.03398792,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200292118,8.99456181,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200295633,5.05054963,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1749200295824,8.99456181,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200296024,5.05055741,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1749200296225,8.99456181,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200296419,5.05426792,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1749200296625,8.99456181,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200296825,5.05424088,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1749200297045,8.99456181,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200297225,5.05395896,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1749200297522,8.99456181,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200297725,5.05465702,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1749200297931,8.99456181,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200298133,5.0545999,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1749200298324,8.99456181,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200298526,5.05508866,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1749200298727,8.99456181,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200298925,5.05507921,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1749200299111,8.99456181,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200299315,5.0549607,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1749200299510,50.07456181,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1749200299743,5.05571536,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200299932,5.05571536,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1749200300128,50.07456181,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1749200300316,7.58415653,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200300519,5.05578295,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1749200300746,50.07456181,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1749200300915,7.5840129,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749200301119,50.07456181,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1749200301326,5.0557079,148.14,148.11,32.62564681]
["bitfinex","SOLUSD",1749200301562,41.08,148.15,148.11,32.62564681]
["bitfinex","SOLUSD",1749200301727,5.05545626,148.14,148.11,32.62564681]
["bitfinex","SOLUSD",1749200301928,41.08,148.15,148.11,32.62564681]
["bitfinex","SOLUSD",1749200302132,5.05542847,148.14,148.12,8.99456181]
["bitfinex","SOLUSD",1749200302345,89.0,148.19,148.13,8.99456181]
["bitfinex","SOLUSD",1749200302346,2.52771775,148.17,148.13,8.99456181]
["bitfinex","SOLUSD",1749200302640,5.05506505,148.16,148.13,8.99456181]
["bitfinex","SOLUSD",1749200302948,8.99456181,148.18,148.14,8.99456181]
["bitfinex","SOLUSD",1749200303122,7.58209429,148.17,148.14,8.99456181]
["bitfinex","SOLUSD",1749200303316,8.99456181,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1749200303317,5.05502222,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200305753,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200305922,5.05488204,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200306123,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200306421,5.05465354,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200306621,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200306844,5.05466641,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200307046,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200307238,5.05443505,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200307444,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200307637,5.05454222,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200307837,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200308038,5.05454105,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200308235,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200308555,5.05417943,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200308758,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200308941,5.05396919,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200309136,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200309343,5.05379899,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200309563,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200309765,5.05370507,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200309965,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200310169,6.29244977,148.21,148.17,8.99456181]
["bitfinex","SOLUSD",1749200310334,5.05294432,148.2,148.18,8.99456181]
["bitfinex","SOLUSD",1749200310664,5.05294432,148.19,148.17,8.99456181]
["bitfinex","SOLUSD",1749200310857,8.99456181,148.2,148.15,83.37428281]
["bitfinex","SOLUSD",1749200311054,5.05275153,148.19,148.16,8.99456181]
["bitfinex","SOLUSD",1749200311373,8.99456181,148.2,148.16,8.99456181]
["bitfinex","SOLUSD",1749200311532,14.04626774,148.19,148.15,58.61926649]
["bitfinex","SOLUSD",1749200311736,8.99456181,148.18,148.15,49.62470468]
["bitfinex","SOLUSD",1749200312251,8.99456181,148.2,148.15,58.61926649]
["bitfinex","SOLUSD",1749200312434,5.0509251,148.19,148.15,58.61926649]
["bitfinex","SOLUSD",1749200312646,5.0509251,148.18,148.15,58.61926649]
["bitfinex","SOLUSD",1749200312855,8.99456181,148.2,148.15,58.61926649]
["bitfinex","SOLUSD",1749200313054,5.05099061,148.19,148.15,58.61926649]
["bitfinex","SOLUSD",1749200313244,5.05099061,148.18,148.15,58.61926649]
["bitfinex","SOLUSD",1749200313446,8.99456181,148.2,148.15,58.61926649]
["bitfinex","SOLUSD",1749200313758,5.05038062,148.19,148.15,58.61926649]
["bitfinex","SOLUSD",1749200313942,5.05038062,148.18,148.15,58.61926649]
["bitfinex","SOLUSD",1749200314141,2.52467127,148.19,148.15,58.61926649]
["bitfinex","SOLUSD",1749200314345,5.05010686,148.18,148.15,58.61926649]
["bitfinex","SOLUSD",1749200314647,8.99456181,148.2,148.15,58.61926649]
["bitfinex","SOLUSD",1749200314849,5.049923,148.19,148.16,8.99456181]
["bitfinex","SOLUSD",1749200315056,50.05456181,148.21,148.16,8.99456181]
["bitfinex","SOLUSD",1749200315234,7.57298411,148.2,148.16,8.99456181]
["bitfinex","SOLUSD",1749200315559,5.04930035,148.19,148.16,8.99456181]
["bitfinex","SOLUSD",1749200315730,14.04380569,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200315934,14.04424459,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200316153,8.99456181,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200318335,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200318536,5.04923757,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200318742,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200319040,5.04934457,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200319240,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200319433,5.04914842,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200319648,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200319847,5.04914048,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200320060,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200320356,5.04928789,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200320556,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200320755,5.0490728,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200321063,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200321265,5.04898944,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200321465,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200321766,5.04887701,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200321936,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200322136,5.04887776,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200322357,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200322565,5.04877848,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200322860,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200323262,5.04880606,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200323463,8.99456181,148.19,148.15,23.62470468]
["bitfinex","SOLUSD",1749200323665,5.04843147,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200323845,5.04864265,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200324040,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200324240,5.0486955,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200324440,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200324656,5.04862904,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200324857,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200325065,5.04870855,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200325371,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200325554,5.04879653,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200325754,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200325965,5.04877541,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200326167,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200326351,5.04869636,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200326550,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200326750,5.04880688,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200326970,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200327169,5.04845487,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200327350,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200327550,5.04867734,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200327750,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200327973,5.04867734,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200328171,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200328371,5.04860037,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200328671,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200328870,5.04853254,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200329074,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200329277,5.04847545,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200329572,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200330168,8.99456181,148.16,148.15,23.62470468]
["bitfinex","SOLUSD",1749200330475,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200331269,33.88754977,148.22,148.15,32.61926649]
["bitfinex","SOLUSD",1749200331471,16.56730203,148.21,148.16,8.99456181]
["bitfinex","SOLUSD",1749200331667,7.57274022,148.2,148.16,8.99456181]
["bitfinex","SOLUSD",1749200331873,7.57274043,148.19,148.17,8.99456181]
["bitfinex","SOLUSD",1749200332060,8.99456181,148.21,148.17,8.99456181]
["bitfinex","SOLUSD",1749200332259,7.57230134,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1749200332461,5.047216,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200333578,7.57230206,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200333876,5.047216,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200334172,14.04177781,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200334474,16.56701199,148.19,148.15,23.62454434]
["bitfinex","SOLUSD",1749200334655,14.04177781,148.18,148.15,23.62454434]
["bitfinex","SOLUSD",1749200334861,8.99456181,148.18,148.15,23.62454434]
["bitfinex","SOLUSD",1749200335064,5.04795217,148.17,148.15,23.62454434]
["bitfinex","SOLUSD",1749200335265,8.99456181,148.18,148.15,23.62454434]
["bitfinex","SOLUSD",1749200335468,5.04883406,148.17,148.15,23.62454434]
["bitfinex","SOLUSD",1749200335671,8.99456181,148.18,148.15,23.62454434]
["bitfinex","SOLUSD",1749200335873,5.04883331,148.17,148.15,23.62454434]
["bitfinex","SOLUSD",1749200336076,8.99456181,148.18,148.15,23.62454434]
["bitfinex","SOLUSD",1749200336260,7.57735791,148.17,148.15,23.62454434]
["bitfinex","SOLUSD",1749200336581,8.99456181,148.18,148.15,23.62454434]
["bitfinex","SOLUSD",1749200336892,7.57743424,148.17,148.15,23.62454434]
["bitfinex","SOLUSD",1749200337186,8.99456181,148.18,148.15,23.62454434]
["bitfinex","SOLUSD",1749200337351,7.57831836,148.17,148.15,23.62454434]
["bitfinex","SOLUSD",1749200337681,8.99456181,148.18,148.15,23.62454434]
["bitfinex","SOLUSD",1749200337872,5.05001816,148.17,148.15,23.62454434]
["bitfinex","SOLUSD",1749200338079,8.99456181,148.18,148.15,23.62454434]
["bitfinex","SOLUSD",1749200338269,5.05062473,148.17,148.15,23.62454434]
["bitfinex","SOLUSD",1749200338595,8.99456181,148.18,148.15,23.62454434]
["bitfinex","SOLUSD",1749200338775,7.57879265,148.17,148.15,23.62454434]
["bitfinex","SOLUSD",1749200338959,8.99456181,148.18,148.15,23.62454434]
["bitfinex","SOLUSD",1749200339273,7.57875273,148.17,148.15,23.62454434]
["bitfinex","SOLUSD",1749200339490,8.99456181,148.19,148.15,23.62454434]
["bitfinex","SOLUSD",1749200339666,7.57902891,148.18,148.15,23.62454434]
["bitfinex","SOLUSD",1749200339869,5.05121689,148.17,148.15,23.62454434]
["bitfinex","SOLUSD",1749200340076,8.99456181,148.19,148.15,23.62454434]
["bitfinex","SOLUSD",1749200340277,7.57962654,148.18,148.15,23.62454434]
["bitfinex","SOLUSD",1749200340483,5.05185148,148.17,148.15,23.62454434]
["bitfinex","SOLUSD",1749200340671,8.99456181,148.19,148.15,23.62454434]
["bitfinex","SOLUSD",1749200340865,7.57961475,148.18,148.15,23.62454434]
["bitfinex","SOLUSD",1749200341084,5.05184416,148.17,148.15,23.62454434]
["bitfinex","SOLUSD",1749200341258,8.99456181,148.19,148.15,23.62454434]
["bitfinex","SOLUSD",1749200341469,7.58115565,148.18,148.15,23.62454434]
["bitfinex","SOLUSD",1749200341765,5.05302696,148.17,148.15,23.62454434]
["bitfinex","SOLUSD",1749200341988,8.99456181,148.19,148.15,23.62454434]
["bitfinex","SOLUSD",1749200342200,7.58111676,148.18,148.15,23.62454434]
["bitfinex","SOLUSD",1749200342362,5.05304857,148.17,148.15,23.62454434]
["bitfinex","SOLUSD",1749200342561,46.87244977,148.21,148.15,23.62454434]
["bitfinex","SOLUSD",1749200342562,8.99456181,148.18,148.15,23.62454434]
["bitfinex","SOLUSD",1749200342767,7.58231453,148.17,148.15,23.62454434]
["bitfinex","SOLUSD",1749200343096,5.05512232,148.16,148.15,23.62454434]
["bitfinex","SOLUSD",1749200346290,7.58645382,148.16,148.15,23.62454434]
["bitfinex","SOLUSD",1749200346678,7.58633446,148.16,148.15,23.62454434]
["bitfinex","SOLUSD",1749200346880,5.05512232,148.16,148.15,23.62454434]
["bitfinex","SOLUSD",1749200347496,7.5864266,148.16,148.15,23.62454434]
["bitfinex","SOLUSD",1749200348167,7.5864266,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200348168,16.58098841,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200348391,16.58106141,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200348597,16.58106179,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200348969,14.04968413,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200349291,16.58109176,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200349665,16.58109251,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200350070,16.58114517,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200350284,16.58103985,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200350594,16.58098644,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200350781,7.58642484,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200351603,5.05512232,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200351790,7.58584038,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200352293,5.05512232,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200352798,7.5858349,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200353493,7.58584038,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200353888,7.58558811,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200354093,7.58554864,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200354403,7.5856097,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200355301,7.58549807,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200355689,5.05512232,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200355893,7.58552907,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200357080,5.05512232,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200357599,7.58541231,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200357797,5.05512232,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200358002,7.58583387,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200358790,7.5857195,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200359307,7.58582876,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200359602,14.04968413,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200359807,16.58044321,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200360603,16.58048725,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749200360908,16.5806517,148.16,148.14,17.29015723]
["bitfinex","SOLUSD",1749200361088,16.58068208,148.15,148.14,17.29015723]
["bitfinex","SOLUSD",1749200361288,14.04968413,148.15,148.14,17.29015723]
["bitfinex","SOLUSD",1749200361488,16.58075233,148.15,148.14,17.29015723]
["bitfinex","SOLUSD",1749200361905,16.58087245,148.15,148.14,17.29015723]
["bitfinex","SOLUSD",1749200362608,16.58083844,148.15,148.14,17.29015723]
["bitfinex","SOLUSD",1749200362813,16.58081935,148.15,148.14,17.29015723]
["bitfinex","SOLUSD",1749200363008,14.04968413,148.15,148.14,17.29015723]
["bitfinex","SOLUSD",1749200363398,16.58081822,148.15,148.14,17.29015723]
["bitfinex","SOLUSD",1749200363611,14.04968413,148.15,148.14,17.29015723]
["bitfinex","SOLUSD",1749200363810,16.58081859,148.15,148.14,17.29015723]
["bitfinex","SOLUSD",1749200364129,16.58081859,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1749200364301,16.58076785,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1749200364502,7.58621136,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200364702,7.58621023,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200364900,5.05512232,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200366415,8.99456181,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1749200366911,5.05544839,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200367301,8.99456181,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1749200367905,5.05503753,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749200373505,8.99456181,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749200373705,5.05224415,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1749200373912,8.99456181,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749200374129,5.0522419,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1749200374308,8.99456181,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749200374507,5.05196052,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1749200374716,8.99456181,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749200375013,5.05195977,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1749200375215,8.99456181,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749200375420,5.05202511,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1749200375624,8.99456181,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749200375827,5.05202511,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1749200376025,8.99456181,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749200376324,5.05215355,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1749200376528,8.99456181,148.17,148.13,8.99456181]
["bitfinex","SOLUSD",1749200376720,5.05179375,148.16,148.13,8.99456181]
["bitfinex","SOLUSD",1749200376905,5.05179375,148.15,148.12,66.38046511]
["bitfinex","SOLUSD",1749200377106,8.99456181,148.16,148.12,66.38046511]
["bitfinex","SOLUSD",1749200377324,5.05251356,148.15,148.12,66.38046511]
["bitfinex","SOLUSD",1749200377637,8.99456181,148.16,148.12,66.38046511]
["bitfinex","SOLUSD",1749200377833,41.04,148.18,148.12,66.38046511]
["bitfinex","SOLUSD",1749200377834,5.05240783,148.15,148.12,66.38046511]
["bitfinex","SOLUSD",1749200378032,8.99456181,148.17,148.12,66.38046511]
["bitfinex","SOLUSD",1749200378210,7.57952927,148.16,148.12,66.38046511]
["bitfinex","SOLUSD",1749200378417,5.05319906,148.15,148.12,66.38046511]
["bitfinex","SOLUSD",1749200378724,8.99456181,148.16,148.12,32.6240514]
["bitfinex","SOLUSD",1749200378929,5.0532504,148.15,148.12,32.6240514]
["bitfinex","SOLUSD",1749200379237,8.99456181,148.16,148.12,32.6240514]
["bitfinex","SOLUSD",1749200379435,5.05417427,148.15,148.14,26.0]
["bitfinex","SOLUSD",1749200380727,5.05417427,148.15,148.14,32.75037127]
["bitfinex","SOLUSD",1749200380925,5.05417427,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749200381919,5.05417427,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1749200382121,8.99456181,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749200382324,5.05494854,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1749200382512,5.0550537,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200382718,5.05502857,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200383229,8.99456181,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749200383436,5.0553383,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1749200383733,8.99456181,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749200383944,5.05533877,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1749200384126,8.99456181,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749200384328,5.05560843,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1749200384534,5.05560843,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200386719,5.05560843,148.14,148.13,16.87706744]
["bitfinex","SOLUSD",1749200392048,5.05560843,148.14,148.13,25.87162925]
["bitfinex","SOLUSD",1749200392238,5.05560843,148.14,148.13,32.62245622]
["bitfinex","SOLUSD",1749200392549,5.05854912,148.14,148.13,32.62245622]
["bitfinex","SOLUSD",1749200393249,5.05854912,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200395127,7.58811507,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200395443,5.05854912,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200395825,7.58813665,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200396048,5.05854912,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200398946,8.99456181,148.17,148.13,23.62789441]
["bitfinex","SOLUSD",1749200399149,7.58938742,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749200399342,7.589388,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1749200399534,5.05946846,148.14,148.13,23.62789441]
["bitfinex","SOLUSD",1749200401225,5.05946846,148.14,148.13,32.62245622]
["bitfinex","SOLUSD",1749200401958,5.06004336,148.14,148.13,32.62245622]
["bitfinex","SOLUSD",1749200402161,8.99456181,148.17,148.13,32.62245622]
["bitfinex","SOLUSD",1749200402447,7.59021074,148.16,148.13,32.62245622]
["bitfinex","SOLUSD",1749200402654,5.05996534,148.15,148.13,32.62245622]
["bitfinex","SOLUSD",1749200402831,8.99456181,148.17,148.13,32.62245622]
["bitfinex","SOLUSD",1749200403026,7.59025582,148.16,148.13,32.62245622]
["bitfinex","SOLUSD",1749200403223,5.05999461,148.15,148.13,32.62245622]
["bitfinex","SOLUSD",1749200403436,8.99456181,148.17,148.13,32.62245622]
["bitfinex","SOLUSD",1749200403655,7.59024345,148.16,148.14,8.99456181]
["bitfinex","SOLUSD",1749200403861,5.05998149,148.15,148.14,8.99456181]
["bitfinex","SOLUSD",1749200404951,8.99456181,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749200405157,7.58883697,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749200405330,5.05950691,148.16,148.15,23.62470468]
["bitfinex","SOLUSD",1749200406555,5.05950691,148.16,148.15,51.26891535]
["bitfinex","SOLUSD",1749200406752,1.6341,148.21,148.16,18.64964886]
["bitfinex","SOLUSD",1749200406753,6.29244977,148.21,148.16,18.64964886]
["bitfinex","SOLUSD",1749200406936,16.5812201,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1749200407136,16.58122994,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200407340,7.58666886,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200407658,7.58668209,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200407835,7.58664619,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200408150,5.05757874,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200408351,7.58665999,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200409054,5.05757874,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749200409236,5.05757874,148.19,148.18,15.74311087]
["bitfinex","SOLUSD",1749200409432,41.28701158,148.23,148.18,32.61448352]
["bitfinex","SOLUSD",1749200409644,7.57998913,148.22,148.18,32.61448352]
["bitfinex","SOLUSD",1749200409838,7.57998913,148.21,148.18,32.61448352]
["bitfinex","SOLUSD",1749200410141,5.05311575,148.2,148.18,32.61448352]
["bitfinex","SOLUSD",1749200410336,8.99456181,148.22,148.18,32.61448352]
["bitfinex","SOLUSD",1749200410544,7.5774286,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749200410745,5.05060722,148.2,148.18,23.61992171]
["bitfinex","SOLUSD",1749200410945,8.99456181,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749200411145,5.05061978,148.2,148.18,23.61992171]
["bitfinex","SOLUSD",1749200411455,8.99456181,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1749200411658,7.57564318,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749200411959,8.99456181,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1749200412135,5.04874458,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749200412337,8.99456181,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749200414868,8.99456181,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1749200415050,5.04448725,148.21,148.18,32.61448352]
["bitfinex","SOLUSD",1749200415245,8.99456181,148.22,148.18,32.61448352]
["bitfinex","SOLUSD",1749200415442,76.01456181,148.23,148.19,8.99456181]
["bitfinex","SOLUSD",1749200415759,5.04312049,148.22,148.19,8.99456181]
["bitfinex","SOLUSD",1749200415939,34.99456181,148.23,148.19,8.99456181]
["bitfinex","SOLUSD",1749200416139,34.99456181,148.23,148.2,8.99456181]
["bitfinex","SOLUSD",1749200416140,26.0,148.23,148.2,8.99456181]
["bitfinex","SOLUSD",1749200416543,8.99456181,148.25,148.21,8.99456181]
["bitfinex","SOLUSD",1749200416751,5.04128348,148.24,148.21,8.99456181]
["bitfinex","SOLUSD",1749200416937,8.99456181,148.24,148.22,6.74672783]
["bitfinex","SOLUSD",1749200418850,11.51302637,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1749200419048,5.03809123,148.24,148.22,16.86681959]
["bitfinex","SOLUSD",1749200419360,11.51294964,148.25,148.22,16.86681959]
["bitfinex","SOLUSD",1749200419551,5.03675742,148.24,148.22,16.86681959]
["bitfinex","SOLUSD",1749200419748,8.99456181,148.25,148.22,16.86681959]
["bitfinex","SOLUSD",1749200419950,5.03674801,148.24,148.22,16.86681959]
["bitfinex","SOLUSD",1749200420153,2.51838255,148.25,148.22,16.86681959]
["bitfinex","SOLUSD",1749200420370,50.01456181,148.26,148.22,16.86681959]
["bitfinex","SOLUSD",1749200420549,7.55392676,148.25,148.22,16.86681959]
["bitfinex","SOLUSD",1749200420866,2.51838197,148.25,148.22,36.3813814]
["bitfinex","SOLUSD",1749200421165,8.99456181,148.26,148.22,43.12810923]
["bitfinex","SOLUSD",1749200424944,0.47568,148.27,148.24,8.99456181]
["bitfinex","SOLUSD",1749200425151,8.99456181,148.25,148.22,67.8671866]
["bitfinex","SOLUSD",1749200425474,8.99456181,148.26,148.22,76.86174841]
["bitfinex","SOLUSD",1749200426579,0.47568,148.27,148.23,8.99456181]
["bitfinex","SOLUSD",1749200426752,9.47024181,148.27,148.23,8.99456181]
["bitfinex","SOLUSD",1749200427254,9.47024181,148.27,148.24,23.61036157]
["bitfinex","SOLUSD",1749200430882,8.99456181,148.26,148.24,23.61036157]
["bitfinex","SOLUSD",1749200431458,8.99456181,148.26,148.24,16.86454398]
["bitfinex","SOLUSD",1749200432787,8.99456181,148.25,148.24,16.86454398]
["bitfinex","SOLUSD",1749200433489,8.99456181,148.26,148.24,16.86454398]
["bitfinex","SOLUSD",1749200434268,9.47024181,148.27,148.24,16.86454398]
["bitfinex","SOLUSD",1749200435782,9.47024181,148.27,148.24,23.61036157]
["bitfinex","SOLUSD",1749200436374,0.47568,148.27,148.25,8.99456181]
["bitfinex","SOLUSD",1749200436956,0.47568,148.27,148.24,32.60492338]
["bitfinex","SOLUSD",1749200438957,0.47568,148.27,148.25,8.99456181]
["bitfinex","SOLUSD",1749200440287,0.47568,148.27,148.26,10.52]
["bitfinex","SOLUSD",1749200440587,0.47568,148.27,148.26,17.26490759]
["bitfinex","SOLUSD",1749200441285,0.47568,148.27,148.26,26.2594694]
["bitfinex","SOLUSD",1749200442186,0.47568,148.27,148.26,44.90911826]
["bitfinex","SOLUSD",1749200443164,0.47568,148.27,148.26,80.8873655]
["bitfinex","SOLUSD",1749200443358,0.47568,148.27,148.26,89.0501655]
["bitfinex","SOLUSD",1749200443777,5.02343603,148.34,148.29,26.0]
["bitfinex","SOLUSD",1749200443976,15.88968301,148.42,148.34,18.64964886]
["bitfinex","SOLUSD",1749200443977,3.30478346,148.42,148.34,18.64964886]
["bitfinex","SOLUSD",1749200444290,5.01062212,148.47,148.41,8.99456181]
["bitfinex","SOLUSD",1749200444472,28.78791726,148.48,148.43,8.99456181]
["bitfinex","SOLUSD",1749200444664,31.29283643,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1749200444864,12.817,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1749200445189,12.817,148.47,148.45,8.99456181]
["bitfinex","SOLUSD",1749200445390,8.99456181,148.46,148.44,23.57855025]
["bitfinex","SOLUSD",1749200446171,12.817,148.45,148.44,23.57855025]
["bitfinex","SOLUSD",1749200446580,12.817,148.45,148.44,16.84182161]
["bitfinex","SOLUSD",1749200446785,21.81156181,148.45,148.43,6.73718251]
["bitfinex","SOLUSD",1749200446981,8.99456181,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749200447288,13.99844145,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749200447483,26.81544145,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749200447688,26.81544145,148.44,148.42,6.73750088]
["bitfinex","SOLUSD",1749200447987,13.99844145,148.43,148.41,10.5]
["bitfinex","SOLUSD",1749200448189,13.99844145,148.42,148.41,17.23809042]
["bitfinex","SOLUSD",1749200450773,13.99844145,148.42,148.41,10.5]
["bitfinex","SOLUSD",1749200451693,13.99844145,148.42,148.41,17.23809042]
["bitfinex","SOLUSD",1749200459982,13.99844145,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1749200460377,13.99844145,148.42,148.38,16.84766967]
["bitfinex","SOLUSD",1749200460378,28.28120604,148.42,148.38,23.58712242]
["bitfinex","SOLUSD",1749200460580,13.99844145,148.39,148.38,23.58712242]
["bitfinex","SOLUSD",1749200466710,13.99844145,148.41,148.38,23.58712242]
["bitfinex","SOLUSD",1749200468001,13.99844145,148.4,148.38,23.58712242]
["bitfinex","SOLUSD",1749200470191,38.817,148.44,148.38,23.58712242]
["bitfinex","SOLUSD",1749200470387,13.99844145,148.41,148.38,23.58712242]
["bitfinex","SOLUSD",1749200470590,13.99844145,148.41,148.38,57.2843862]
["bitfinex","SOLUSD",1749200472100,13.99844145,148.4,148.38,57.2843862]
["bitfinex","SOLUSD",1749200473190,13.99844145,148.39,148.38,23.58712242]
["bitfinex","SOLUSD",1749200477000,13.99844145,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749200477689,14.28276459,148.39,148.37,6.73976888]
["bitfinex","SOLUSD",1749200477889,13.99844145,148.38,148.37,6.73976888]
["bitfinex","SOLUSD",1749200478121,26.0,148.38,148.37,6.73976888]
["bitfinex","SOLUSD",1749200478412,39.99844145,148.38,148.37,6.73976888]
["bitfinex","SOLUSD",1749200479515,39.99844145,148.38,148.33,44.28838577]
["bitfinex","SOLUSD",1749200479516,39.99844145,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749200479814,13.99844145,148.35,148.34,23.59444518]
["bitfinex","SOLUSD",1749200483906,13.99844145,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749200484599,13.99844145,148.35,148.33,17.32154611]
["bitfinex","SOLUSD",1749200484796,13.99844145,148.34,148.33,17.32154611]
["bitfinex","SOLUSD",1749200485098,13.99844145,148.34,148.33,6.74154611]
["bitfinex","SOLUSD",1749200485612,19.02465263,148.34,148.33,6.74154611]
["bitfinex","SOLUSD",1749200485819,34.81341722,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1749200486019,13.99844145,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749200486317,55.07844145,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749200487903,55.07844145,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1749200488111,13.99844145,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749200488309,19.03167982,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749200488508,13.99844145,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749200488910,19.02903373,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749200489216,13.99844145,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749200492008,0.28432314,148.3,148.25,27.44334929]
["bitfinex","SOLUSD",1749200492329,13.99844145,148.26,148.25,34.18871185]
["bitfinex","SOLUSD",1749200492534,27.9968829,148.26,148.25,34.18871185]
["bitfinex","SOLUSD",1749200492741,69.0968829,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1749200493931,41.1,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1749200494103,55.09844145,148.26,148.22,23.61272965]
["bitfinex","SOLUSD",1749200494304,13.99844145,148.25,148.22,23.61272965]
["bitfinex","SOLUSD",1749200494504,13.99844145,148.24,148.22,23.61272965]
["bitfinex","SOLUSD",1749200494725,13.99844145,148.23,148.22,23.61272965]
["bitfinex","SOLUSD",1749200496903,13.99844145,148.24,148.22,23.61272965]
["bitfinex","SOLUSD",1749200497102,26.0,148.29,148.22,57.34636883]
["bitfinex","SOLUSD",1749200497103,26.0,148.27,148.22,57.34636883]
["bitfinex","SOLUSD",1749200497300,97.1346,148.32,148.23,32.64809031]
["bitfinex","SOLUSD",1749200497504,13.99844145,148.28,148.24,13.99844145]
["bitfinex","SOLUSD",1749200498225,13.99844145,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1749200498436,13.99844145,148.26,148.25,23.60876896]
["bitfinex","SOLUSD",1749200499613,13.99844145,148.27,148.25,23.60876896]
["bitfinex","SOLUSD",1749200499814,13.99844145,148.28,148.25,23.60876896]
["bitfinex","SOLUSD",1749200500214,13.99844145,148.28,148.25,16.8634064]
["bitfinex","SOLUSD",1749200500531,41.16,148.29,148.25,16.8634064]
["bitfinex","SOLUSD",1749200500532,13.99844145,148.26,148.25,16.8634064]
["bitfinex","SOLUSD",1749200502118,13.99844145,148.26,148.22,33.73363918]
["bitfinex","SOLUSD",1749200502119,13.99844145,148.26,148.22,57.3471866]
["bitfinex","SOLUSD",1749200502419,13.99844145,148.25,148.22,57.3471866]
["bitfinex","SOLUSD",1749200502823,13.99844145,148.26,148.22,71.34562805]
["bitfinex","SOLUSD",1749200503223,13.99844145,148.27,148.23,32.64809031]
["bitfinex","SOLUSD",1749200504016,13.99844145,148.27,148.24,23.61036157]
["bitfinex","SOLUSD",1749200504832,13.99844145,148.28,148.25,18.64964886]
["bitfinex","SOLUSD",1749200505035,13.99844145,148.29,148.25,32.64809031]
["bitfinex","SOLUSD",1749200505233,13.99844145,148.28,148.26,10.58]
["bitfinex","SOLUSD",1749200506414,13.99844145,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749200509627,13.99844145,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1749200509832,13.99844145,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1749200510036,41.14,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749200510231,89.0,148.35,148.27,71.32628927]
["bitfinex","SOLUSD",1749200510436,55.13844145,148.32,148.27,71.32628927]
["bitfinex","SOLUSD",1749200510615,13.99844145,148.31,148.27,71.32628927]
["bitfinex","SOLUSD",1749200511226,13.99844145,148.31,148.27,57.32784782]
["bitfinex","SOLUSD",1749200511424,13.99844145,148.31,148.28,18.64964886]
["bitfinex","SOLUSD",1749200511747,13.99844145,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1749200512051,13.99844145,148.32,148.29,23.60240069]
["bitfinex","SOLUSD",1749200512223,13.99844145,148.33,148.29,71.31855742]
["bitfinex","SOLUSD",1749200512417,7.8966,148.36,148.29,71.31855742]
["bitfinex","SOLUSD",1749200512622,13.99844145,148.34,148.3,13.99844145]
["bitfinex","SOLUSD",1749200513454,13.99844145,148.35,148.3,13.99844145]
["bitfinex","SOLUSD",1749200513753,13.99844145,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749200513959,13.99844145,148.35,148.31,34.17921785]
["bitfinex","SOLUSD",1749200515343,13.99844145,148.35,148.31,48.1776593]
["bitfinex","SOLUSD",1749200516047,13.99844145,148.34,148.31,34.17921785]
["bitfinex","SOLUSD",1749200517456,7.8966,148.36,148.31,48.1776593]
["bitfinex","SOLUSD",1749200517627,13.99844145,148.35,148.31,48.1776593]
["bitfinex","SOLUSD",1749200518138,13.99844145,148.34,148.31,34.17921785]
["bitfinex","SOLUSD",1749200519053,13.99844145,148.33,148.31,34.17921785]
["bitfinex","SOLUSD",1749200519728,13.99844145,148.34,148.31,34.17921785]
["bitfinex","SOLUSD",1749200521854,13.99844145,148.32,148.31,34.17921785]
["bitfinex","SOLUSD",1749200522049,13.99844145,148.33,148.31,34.17921785]
["bitfinex","SOLUSD",1749200522829,39.99844145,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1749200523030,13.99844145,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749200524958,13.99844145,148.31,148.28,23.60364378]
["bitfinex","SOLUSD",1749200525540,5.03158558,148.32,148.28,23.60364378]
["bitfinex","SOLUSD",1749200525760,13.99844145,148.31,148.28,23.60364378]
["bitfinex","SOLUSD",1749200526462,13.99844145,148.32,148.28,57.32363298]
["bitfinex","SOLUSD",1749200526647,7.8966,148.36,148.3,13.99844145]
["bitfinex","SOLUSD",1749200526847,5.03322102,148.35,148.32,37.5960682]
["bitfinex","SOLUSD",1749200527149,13.99844145,148.36,148.32,37.5960682]
["bitfinex","SOLUSD",1749200527150,55.13844145,148.36,148.32,37.5960682]
["bitfinex","SOLUSD",1749200527555,41.14,148.37,148.32,37.5960682]
["bitfinex","SOLUSD",1749200527745,13.99844145,148.37,148.32,37.5960682]
["bitfinex","SOLUSD",1749200528745,13.99844145,148.36,148.32,71.30696356]
["bitfinex","SOLUSD",1749200529561,13.99844145,148.37,148.32,71.30696356]
["bitfinex","SOLUSD",1749200529868,13.99844145,148.39,148.34,13.99844145]
["bitfinex","SOLUSD",1749200530247,13.99844145,148.39,148.35,10.58]
["bitfinex","SOLUSD",1749200530458,49.316,148.4,148.35,10.58]
["bitfinex","SOLUSD",1749200530657,13.99844145,148.38,148.35,10.58]
["bitfinex","SOLUSD",1749200530946,13.99844145,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749200533250,19.02607552,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749200533450,5.02763407,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749200533656,19.02607552,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749200533982,19.02607552,148.37,148.35,17.32064772]
["bitfinex","SOLUSD",1749200534149,41.16,148.38,148.35,6.74064772]
["bitfinex","SOLUSD",1749200534354,13.99844145,148.36,148.35,6.74064772]
["bitfinex","SOLUSD",1749200534550,19.02576407,148.36,148.35,6.74064772]
["bitfinex","SOLUSD",1749200534748,13.99844145,148.36,148.35,6.74064772]
["bitfinex","SOLUSD",1749200534956,19.02576407,148.36,148.35,6.74064772]
["bitfinex","SOLUSD",1749200535271,19.02576407,148.36,148.32,23.59663434]
["bitfinex","SOLUSD",1749200535448,13.99844145,148.34,148.32,23.59663434]
["bitfinex","SOLUSD",1749200537665,5.0269429,148.36,148.32,23.59663434]
["bitfinex","SOLUSD",1749200537973,13.99844145,148.35,148.32,23.59663434]
["bitfinex","SOLUSD",1749200539967,13.99844145,148.34,148.32,23.59663434]
["bitfinex","SOLUSD",1749200540165,13.99844145,148.35,148.32,23.59663434]
["bitfinex","SOLUSD",1749200543170,13.99844145,148.34,148.32,23.59663434]
["bitfinex","SOLUSD",1749200543770,13.99844145,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749200544457,19.03288174,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749200544665,19.03282827,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749200544862,13.99844145,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749200545074,19.03282334,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749200546475,13.99844145,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749200546670,2.51816124,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749200546982,13.99844145,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749200550182,0.28432314,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749200550366,13.99844145,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749200550571,5.04196333,148.34,148.32,23.59762675]
["bitfinex","SOLUSD",1749200550884,13.99844145,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749200551660,5.04312653,148.34,148.32,23.59762675]
["bitfinex","SOLUSD",1749200551866,13.99844145,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749200552592,19.0426524,148.34,148.32,23.59762675]
["bitfinex","SOLUSD",1749200552771,13.99844145,148.34,148.32,23.59762675]
["bitfinex","SOLUSD",1749200552972,19.04322402,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749200553181,21.56262472,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749200553492,21.56264818,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749200553786,21.56265045,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749200553988,19.04322402,148.33,148.31,17.32250679]
["bitfinex","SOLUSD",1749200554194,21.56475093,148.32,148.31,17.32250679]
["bitfinex","SOLUSD",1749200554377,62.68475134,148.32,148.31,6.74250679]
["bitfinex","SOLUSD",1749200554688,62.68475362,148.32,148.31,6.74250679]
["bitfinex","SOLUSD",1749200554865,62.68479293,148.32,148.28,23.60386209]
["bitfinex","SOLUSD",1749200555067,13.99844145,148.3,148.28,23.60386209]
["bitfinex","SOLUSD",1749200555781,13.99844145,148.31,148.28,23.60386209]
["bitfinex","SOLUSD",1749200556776,13.99844145,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749200556981,5.0471144,148.33,148.31,23.59921785]
["bitfinex","SOLUSD",1749200557290,5.0471144,148.32,148.31,23.59921785]
["bitfinex","SOLUSD",1749200557704,13.99844145,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749200557872,5.04675318,148.33,148.31,23.59921785]
["bitfinex","SOLUSD",1749200558071,13.99844145,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749200558294,5.0467626,148.33,148.31,23.59921785]
["bitfinex","SOLUSD",1749200558568,13.99844145,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749200558791,5.04670103,148.33,148.31,23.59921785]
["bitfinex","SOLUSD",1749200558975,13.99844145,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749200559311,5.04669987,148.33,148.31,23.59921785]
["bitfinex","SOLUSD",1749200559491,13.99844145,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749200559796,5.0466418,148.33,148.31,23.59921785]
["bitfinex","SOLUSD",1749200559970,13.99844145,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749200560171,5.0466418,148.33,148.31,23.59921785]
["bitfinex","SOLUSD",1749200560475,13.99844145,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749200560790,5.04661547,148.33,148.31,23.59921785]
["bitfinex","SOLUSD",1749200560984,13.99844145,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749200561184,5.04661547,148.33,148.31,23.59921785]
["bitfinex","SOLUSD",1749200561388,13.99844145,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749200561586,5.046568,148.33,148.31,23.59921785]
["bitfinex","SOLUSD",1749200561794,13.99844145,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749200561989,5.046568,148.33,148.31,23.59921785]
["bitfinex","SOLUSD",1749200562190,13.99844145,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749200562390,5.04656916,148.33,148.31,23.59921785]
["bitfinex","SOLUSD",1749200562693,13.99844145,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749200562890,5.04654265,148.33,148.31,23.59921785]
["bitfinex","SOLUSD",1749200563199,13.99844145,148.33,148.31,23.59921785]
["bitfinex","SOLUSD",1749200569402,19.04545183,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749200570178,19.04545183,148.32,148.3,17.34297626]
["bitfinex","SOLUSD",1749200570382,60.14545183,148.31,148.3,17.34297626]
["bitfinex","SOLUSD",1749200570704,62.66581071,148.31,148.3,6.74297626]
["bitfinex","SOLUSD",1749200570885,60.14545183,148.31,148.3,6.74297626]
["bitfinex","SOLUSD",1749200571087,62.66585113,148.31,148.28,16.85892179]
["bitfinex","SOLUSD",1749200571393,5.04701038,148.3,148.28,16.85892179]
["bitfinex","SOLUSD",1749200571599,55.09844145,148.31,148.28,16.85892179]
["bitfinex","SOLUSD",1749200571800,5.04721106,148.3,148.28,16.85892179]
["bitfinex","SOLUSD",1749200572110,19.04565251,148.29,148.28,16.85892179]
["bitfinex","SOLUSD",1749200572294,19.04565251,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1749200572502,19.04493999,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749200573394,13.99844145,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749200573584,19.04521988,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749200573986,19.04357656,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749200574291,13.99844145,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749200575503,41.1,148.31,148.27,6.74445268]
["bitfinex","SOLUSD",1749200575693,13.99844145,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1749200576616,13.99844145,148.28,148.27,23.60558439]
["bitfinex","SOLUSD",1749200586104,13.99844145,148.31,148.27,37.60402584]
["bitfinex","SOLUSD",1749200586699,39.99844145,148.33,148.29,13.99844145]
["bitfinex","SOLUSD",1749200586916,5.04217693,148.32,148.29,13.99844145]
["bitfinex","SOLUSD",1749200587105,13.99844145,148.34,148.3,37.59925061]
["bitfinex","SOLUSD",1749200587414,7.56650235,148.33,148.3,37.59925061]
["bitfinex","SOLUSD",1749200587614,7.56650309,148.32,148.3,37.59925061]
["bitfinex","SOLUSD",1749200587811,13.99844145,148.33,148.3,23.60080916]
["bitfinex","SOLUSD",1749200588017,7.56699888,148.32,148.3,23.60080916]
["bitfinex","SOLUSD",1749200588205,13.99844145,148.31,148.3,23.60080916]
["bitfinex","SOLUSD",1749200588708,21.56634188,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749200589012,19.04175161,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749200589188,21.56639435,148.31,148.28,16.85993077]
["bitfinex","SOLUSD",1749200589393,13.99844145,148.29,148.27,6.74445268]
["bitfinex","SOLUSD",1749200589594,13.99844145,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749200590298,13.99844145,148.28,148.26,10.6]
["bitfinex","SOLUSD",1749200590299,16.52344924,148.28,148.26,10.6]
["bitfinex","SOLUSD",1749200590618,13.99844145,148.27,148.26,17.34480642]
["bitfinex","SOLUSD",1749200590993,16.52355103,148.27,148.26,17.34480642]
["bitfinex","SOLUSD",1749200591207,16.52355103,148.27,148.26,10.6]
["bitfinex","SOLUSD",1749200591522,21.5694103,148.27,148.26,10.6]
["bitfinex","SOLUSD",1749200591819,19.04198727,148.27,148.26,10.6]
["bitfinex","SOLUSD",1749200592191,19.04198727,148.27,148.26,17.34490759]
["bitfinex","SOLUSD",1749200592400,21.56951148,148.27,148.26,17.34490759]
["bitfinex","SOLUSD",1749200592599,21.56321592,148.27,148.26,17.34490759]
["bitfinex","SOLUSD",1749200592995,19.04198727,148.27,148.26,17.34490759]
["bitfinex","SOLUSD",1749200593418,21.56322125,148.27,148.26,17.34490759]
["bitfinex","SOLUSD",1749200593620,19.04198727,148.27,148.26,17.34490759]
["bitfinex","SOLUSD",1749200594014,21.56315384,148.27,148.26,17.34490759]
["bitfinex","SOLUSD",1749200594220,21.56315249,148.27,148.26,17.34490759]
["bitfinex","SOLUSD",1749200594524,19.04198727,148.27,148.26,17.34490759]
["bitfinex","SOLUSD",1749200594729,13.99844145,148.27,148.26,17.34490759]
["bitfinex","SOLUSD",1749200595495,21.55958435,148.27,148.26,17.34490759]
["bitfinex","SOLUSD",1749200595696,21.55955008,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1749200595895,19.03833727,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1749200596203,21.55963365,148.27,148.23,23.61084601]
["bitfinex","SOLUSD",1749200596511,13.99844145,148.24,148.23,23.61084601]
["bitfinex","SOLUSD",1749200597492,13.99844145,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749200600619,16.51962603,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749200601442,16.51958949,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749200601645,13.99844145,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749200605152,13.99844145,148.24,148.22,10.58]
["bitfinex","SOLUSD",1749200605153,60.09004866,148.24,148.22,10.58]
["bitfinex","SOLUSD",1749200605452,21.83652177,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1749200605636,13.99844145,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1749200608146,55.07844145,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1749200608553,55.07844145,148.2,148.18,17.32834914]
["bitfinex","SOLUSD",1749200608754,27.9968829,148.19,148.18,6.74834914]
["bitfinex","SOLUSD",1749200609452,27.9968829,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1749200609629,13.99844145,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749200610226,13.99844145,148.17,148.15,23.62453703]
["bitfinex","SOLUSD",1749200610458,13.99844145,148.16,148.15,23.62453703]
["bitfinex","SOLUSD",1749200614545,41.36432314,148.2,148.15,23.62453703]
["bitfinex","SOLUSD",1749200614864,13.99844145,148.17,148.15,23.62453703]
["bitfinex","SOLUSD",1749200616559,13.99844145,148.18,148.15,23.62453703]
["bitfinex","SOLUSD",1749200616738,13.99844145,148.2,148.16,32.64809031]
["bitfinex","SOLUSD",1749200616934,13.99844145,148.22,148.18,13.99844145]
["bitfinex","SOLUSD",1749200617140,14.14060302,148.26,148.16,18.64964886]
["bitfinex","SOLUSD",1749200617141,13.99844145,148.23,148.19,24.55844145]
["bitfinex","SOLUSD",1749200617545,13.99844145,148.22,148.19,10.56]
["bitfinex","SOLUSD",1749200618663,13.99844145,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1749200619389,13.99844145,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749200623345,2.5133884,148.23,148.2,6.74763832]
["bitfinex","SOLUSD",1749200623660,13.99844145,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749200624043,41.1,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749200624243,13.99844145,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1749200624654,13.99844145,148.21,148.2,23.61673413]
["bitfinex","SOLUSD",1749200625255,13.99844145,148.22,148.2,23.61673413]
["bitfinex","SOLUSD",1749200625549,102.99844145,148.25,148.21,13.99844145]
["bitfinex","SOLUSD",1749200625743,13.99844145,148.25,148.21,13.99844145]
["bitfinex","SOLUSD",1749200626059,16.51642325,148.27,148.22,13.99844145]
["bitfinex","SOLUSD",1749200626360,2.51779314,148.26,148.22,13.99844145]
["bitfinex","SOLUSD",1749200626764,2.51779314,148.26,148.23,13.99844145]
["bitfinex","SOLUSD",1749200627061,2.51779314,148.26,148.2,57.35492576]
["bitfinex","SOLUSD",1749200627062,13.99844145,148.28,148.24,48.16880302]
["bitfinex","SOLUSD",1749200627262,13.99844145,148.27,148.24,34.17036157]
["bitfinex","SOLUSD",1749200631457,16.51527078,148.27,148.24,34.17036157]
["bitfinex","SOLUSD",1749200631756,13.99844145,148.27,148.24,34.17036157]
["bitfinex","SOLUSD",1749200631943,16.51529695,148.27,148.24,34.17036157]
["bitfinex","SOLUSD",1749200632148,13.99844145,148.27,148.24,34.17036157]
["bitfinex","SOLUSD",1749200633357,16.51529225,148.27,148.24,34.17036157]
["bitfinex","SOLUSD",1749200633552,13.99844145,148.26,148.24,34.17036157]
["bitfinex","SOLUSD",1749200635960,13.99844145,148.26,148.24,17.30581759]
["bitfinex","SOLUSD",1749200639264,13.99844145,148.25,148.24,17.30581759]
["bitfinex","SOLUSD",1749200639450,60.11000794,148.25,148.24,17.30581759]
["bitfinex","SOLUSD",1749200639650,62.62833983,148.25,148.24,17.13756759]
["bitfinex","SOLUSD",1749200639849,60.11000794,148.25,148.24,10.56]
["bitfinex","SOLUSD",1749200640158,60.11000794,148.25,148.23,6.74607851]
["bitfinex","SOLUSD",1749200640375,19.03000794,148.24,148.23,6.74607851]
["bitfinex","SOLUSD",1749200640671,19.03000794,148.24,148.21,6.74718305]
["bitfinex","SOLUSD",1749200640868,13.99844145,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749200642069,5.03477724,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749200642276,13.99844145,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749200643746,13.99844145,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200644880,13.99844145,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200645053,13.99844145,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200645253,13.99844145,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200645467,13.99844145,148.22,148.21,23.61514067]
["bitfinex","SOLUSD",1749200646193,13.99844145,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200646770,55.09844145,148.25,148.21,23.61514067]
["bitfinex","SOLUSD",1749200647278,13.99844145,148.25,148.21,37.61358212]
["bitfinex","SOLUSD",1749200648158,13.99844145,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200649385,13.99844145,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200651076,13.99844145,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200653267,13.99844145,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200654388,13.99844145,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200658092,13.99844145,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200659886,13.99844145,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200660463,2.52610186,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200660665,13.99844145,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200660987,21.57258591,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200661190,13.99844145,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200662164,13.99844145,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200662364,7.57699028,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200662569,13.99844145,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200662787,7.57731567,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200662998,13.99844145,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200663172,7.57731509,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200663373,13.99844145,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200663574,7.57752859,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200663876,13.99844145,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200664070,7.57742232,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200664268,55.09844145,148.25,148.21,23.61514067]
["bitfinex","SOLUSD",1749200664465,7.57791563,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200664678,55.09844145,148.25,148.21,23.61514067]
["bitfinex","SOLUSD",1749200664878,7.57796227,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200665072,2.52687783,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200665984,5.0517697,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200666190,2.52687783,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200666390,7.57892192,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200666587,2.52687783,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200666809,7.57947354,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200666978,2.52687783,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200667178,7.58005436,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200667478,2.52687783,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200667677,7.58076546,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200667998,16.52531928,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200668296,7.58063966,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200668477,16.52531928,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749200668672,7.58269717,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749200668877,5.05492215,148.22,148.21,23.61514067]
["bitfinex","SOLUSD",1749200669374,5.05492215,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749200669801,13.99844145,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749200669987,5.05515583,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749200670698,7.58441521,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749200671799,7.58444226,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749200672405,7.58441596,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749200672703,7.58440607,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749200673298,7.58456563,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749200673489,7.58485909,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749200673689,7.58485801,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749200673895,5.05515583,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749200674201,7.58478506,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749200674400,5.05515583,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749200674704,7.58479683,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749200675198,7.5865385,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749200675411,2.52687783,148.24,148.21,20.7456245]
["bitfinex","SOLUSD",1749200675579,2.53107045,148.23,148.21,37.61358212]
["bitfinex","SOLUSD",1749200675780,2.52687783,148.24,148.21,37.61358212]
["bitfinex","SOLUSD",1749200675986,2.53107283,148.23,148.21,37.61358212]
["bitfinex","SOLUSD",1749200676305,2.52687783,148.24,148.21,37.61358212]
["bitfinex","SOLUSD",1749200676510,2.52687783,148.24,148.23,13.99844145]
["bitfinex","SOLUSD",1749200676715,2.52687783,148.24,148.23,32.64809031]
["bitfinex","SOLUSD",1749200677410,2.52687783,148.24,148.23,39.39436299]
["bitfinex","SOLUSD",1749200678094,2.52687783,148.24,148.23,39.8208477]
["bitfinex","SOLUSD",1749200688795,38.98054553,148.32,148.26,1.6229]
["bitfinex","SOLUSD",1749200688999,26.0,148.33,148.3,13.99844145]
["bitfinex","SOLUSD",1749200689198,5.03683887,148.32,148.3,13.99844145]
["bitfinex","SOLUSD",1749200689408,13.99844145,148.33,148.29,13.99844145]
["bitfinex","SOLUSD",1749200689615,5.03531168,148.32,148.27,29.16964886]
["bitfinex","SOLUSD",1749200689796,13.99844145,148.32,148.28,13.99844145]
["bitfinex","SOLUSD",1749200690512,13.99844145,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1749200691620,19.03078208,148.34,148.3,13.99844145]
["bitfinex","SOLUSD",1749200691807,5.03234063,148.33,148.3,13.99844145]
["bitfinex","SOLUSD",1749200692008,13.99844145,148.34,148.3,13.99844145]
["bitfinex","SOLUSD",1749200692333,20.39684145,148.35,148.31,13.99844145]
["bitfinex","SOLUSD",1749200692518,5.03240652,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749200692719,20.39684145,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749200692921,5.03045225,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749200693108,20.39684145,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749200693305,1.6629,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749200693507,5.02832047,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749200693705,5.02832162,148.35,148.32,34.11762675]
["bitfinex","SOLUSD",1749200694157,19.02676307,148.35,148.32,34.11762675]
["bitfinex","SOLUSD",1749200694468,1.6629,148.36,148.32,34.11762675]
["bitfinex","SOLUSD",1749200694648,15.66134145,148.36,148.32,48.1160682]
["bitfinex","SOLUSD",1749200695015,1.6629,148.36,148.32,48.1160682]
["bitfinex","SOLUSD",1749200695233,15.66134145,148.36,148.32,48.1160682]
["bitfinex","SOLUSD",1749200696336,19.02452584,148.37,148.33,13.99844145]
["bitfinex","SOLUSD",1749200696539,13.99844145,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1749200698115,13.99844145,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749200698346,46.04347694,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749200698552,13.99844145,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749200698938,13.99844145,148.37,148.34,16.85317513]
["bitfinex","SOLUSD",1749200699143,13.99844145,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1749200699347,0.28432314,148.37,148.32,10.52]
["bitfinex","SOLUSD",1749200699348,31.30780008,148.37,148.32,17.26202352]
["bitfinex","SOLUSD",1749200699660,13.99844145,148.34,148.32,17.26202352]
["bitfinex","SOLUSD",1749200699832,13.99844145,148.35,148.32,17.26202352]
["bitfinex","SOLUSD",1749200700429,13.99844145,148.34,148.32,17.26202352]
["bitfinex","SOLUSD",1749200700834,13.99844145,148.33,148.32,17.26202352]
["bitfinex","SOLUSD",1749200701034,13.99844145,148.33,148.32,10.52]
["bitfinex","SOLUSD",1749200701742,13.99844145,148.33,148.32,17.26217907]
["bitfinex","SOLUSD",1749200704648,54.99844145,148.34,148.32,17.26217907]
["bitfinex","SOLUSD",1749200704858,6.62477694,148.36,148.32,17.26217907]
["bitfinex","SOLUSD",1749200705033,41.0,148.36,148.33,13.99844145]
["bitfinex","SOLUSD",1749200705228,13.99844145,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1749200705450,54.99844145,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1749200705851,13.99844145,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1749200706043,13.99844145,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749200706657,13.99844145,148.38,148.34,37.59288663]
["bitfinex","SOLUSD",1749200707352,73.6336,148.39,148.34,37.59288663]
["bitfinex","SOLUSD",1749200707659,13.99844145,148.38,148.34,37.59288663]
["bitfinex","SOLUSD",1749200707956,15.56784145,148.4,148.35,13.99844145]
["bitfinex","SOLUSD",1749200710147,15.56784145,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1749200710353,13.99844145,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1749200712237,1.5694,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1749200712556,15.56784145,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1749200713049,1.5694,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1749200713234,15.56784145,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1749200715432,54.99844145,148.41,148.37,24.51844145]
["bitfinex","SOLUSD",1749200715636,80.99844145,148.42,148.37,24.51844145]
["bitfinex","SOLUSD",1749200716037,13.99844145,148.41,148.37,24.51844145]
["bitfinex","SOLUSD",1749200716270,13.99844145,148.41,148.37,10.52]
["bitfinex","SOLUSD",1749200716454,13.99844145,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749200719757,13.99844145,148.4,148.38,23.58808464]
["bitfinex","SOLUSD",1749200720146,13.99844145,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1749200720342,13.99844145,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749200728381,19.02400284,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749200729679,19.02400284,148.39,148.36,23.59109179]
["bitfinex","SOLUSD",1749200729864,13.99844145,148.38,148.36,23.59109179]
["bitfinex","SOLUSD",1749200733677,16.51606345,148.39,148.36,23.59109179]
["bitfinex","SOLUSD",1749200733882,13.99844145,148.39,148.36,23.59109179]
["bitfinex","SOLUSD",1749200734578,19.03404622,148.38,148.36,23.59109179]
["bitfinex","SOLUSD",1749200734774,19.03404622,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749200735181,21.55199409,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749200735759,21.55200431,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749200735959,19.03404622,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749200736159,5.03560477,148.37,148.35,10.52]
["bitfinex","SOLUSD",1749200736362,62.55206379,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1749200736593,13.99844145,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749200737092,13.99844145,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749200737293,54.99844145,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749200737599,5.03944231,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749200737758,54.99844145,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749200738173,13.99844145,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749200738393,41.0,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749200738690,13.99844145,148.34,148.32,23.59762675]
["bitfinex","SOLUSD",1749200739579,13.99844145,148.33,148.32,23.59762675]
["bitfinex","SOLUSD",1749200741790,13.99844145,148.34,148.32,23.59762675]
["bitfinex","SOLUSD",1749200750190,33.91362922,148.38,148.32,37.5960682]
["bitfinex","SOLUSD",1749200750393,60.04048899,148.37,148.33,13.99844145]
["bitfinex","SOLUSD",1749200750571,7.56415132,148.36,148.33,13.99844145]
["bitfinex","SOLUSD",1749200750885,54.99844145,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749200750886,5.041826,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749200751087,13.99844145,148.37,148.32,37.5960682]
["bitfinex","SOLUSD",1749200751281,13.99844145,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749200751480,5.04213336,148.34,148.32,23.59762675]
["bitfinex","SOLUSD",1749200751686,13.99844145,148.34,148.32,23.59762675]
["bitfinex","SOLUSD",1749200752293,13.99844145,148.33,148.32,23.59762675]
["bitfinex","SOLUSD",1749200752990,13.99844145,148.34,148.32,23.59762675]
["bitfinex","SOLUSD",1749200756476,19.03921817,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749200756672,21.56023069,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749200756875,21.56023069,148.33,148.31,9.22192634]
["bitfinex","SOLUSD",1749200757076,41.0,148.34,148.31,7.65752001]
["bitfinex","SOLUSD",1749200757077,19.03921817,148.32,148.31,7.65752001]
["bitfinex","SOLUSD",1749200757302,19.03921817,148.32,148.31,4.5287065]
["bitfinex","SOLUSD",1749200757474,19.03921817,148.32,148.27,10.52]
["bitfinex","SOLUSD",1749200757673,15.59254145,148.33,148.27,10.52]
["bitfinex","SOLUSD",1749200757674,13.99844145,148.29,148.27,10.52]
["bitfinex","SOLUSD",1749200757894,13.99844145,148.29,148.27,34.12545416]
["bitfinex","SOLUSD",1749200758075,15.59254145,148.33,148.27,34.12545416]
["bitfinex","SOLUSD",1749200758076,13.99844145,148.28,148.27,17.26445268]
["bitfinex","SOLUSD",1749200758616,19.03711856,148.28,148.27,17.26445268]
["bitfinex","SOLUSD",1749200758778,21.55860222,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749200758980,19.03711856,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749200759196,21.55866519,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749200759602,19.03711856,148.28,148.24,23.60944555]
["bitfinex","SOLUSD",1749200759805,0.28432314,148.24,148.19,6.74809366]
["bitfinex","SOLUSD",1749200760107,13.99844145,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1749200760321,16.52098402,148.2,148.17,16.87141333]
["bitfinex","SOLUSD",1749200760490,41.02,148.23,148.17,16.87141333]
["bitfinex","SOLUSD",1749200760813,13.99844145,148.19,148.16,10.52]
["bitfinex","SOLUSD",1749200761888,13.99844145,148.19,148.17,23.62041785]
["bitfinex","SOLUSD",1749200762098,2.52253464,148.21,148.17,37.6188593]
["bitfinex","SOLUSD",1749200762282,13.99844145,148.21,148.17,37.6188593]
["bitfinex","SOLUSD",1749200762477,13.99844145,148.19,148.17,23.62041785]
["bitfinex","SOLUSD",1749200762679,13.99844145,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749200763799,16.52231576,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749200764005,13.99844145,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749200765308,16.5222672,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749200765605,13.99844145,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749200766408,2.52411477,148.18,148.17,23.62151582]
["bitfinex","SOLUSD",1749200766610,39.99844145,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1749200767104,13.99844145,148.19,148.17,23.62151582]
["bitfinex","SOLUSD",1749200768487,13.99844145,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1749200768711,13.99844145,148.21,148.17,23.62151582]
["bitfinex","SOLUSD",1749200769088,13.99844145,148.21,148.17,37.61995727]
["bitfinex","SOLUSD",1749200769302,13.99844145,148.21,148.17,23.62151582]
["bitfinex","SOLUSD",1749200770688,13.99844145,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1749200771714,89.0,148.26,148.19,13.99844145]
["bitfinex","SOLUSD",1749200771883,39.99844145,148.23,148.19,13.99844145]
["bitfinex","SOLUSD",1749200772089,2.52453862,148.22,148.19,13.99844145]
["bitfinex","SOLUSD",1749200772287,39.99844145,148.23,148.19,13.99844145]
["bitfinex","SOLUSD",1749200772711,39.99844145,148.23,148.2,23.61673413]
["bitfinex","SOLUSD",1749200773092,13.99844145,148.22,148.2,23.61673413]
["bitfinex","SOLUSD",1749200773488,39.99844145,148.23,148.2,23.61673413]
["bitfinex","SOLUSD",1749200774612,39.99844145,148.23,148.2,16.86909581]
["bitfinex","SOLUSD",1749200778320,13.99844145,148.22,148.2,16.86909581]
["bitfinex","SOLUSD",1749200779020,13.99844145,148.23,148.2,16.86909581]
["bitfinex","SOLUSD",1749200779516,13.99844145,148.23,148.2,27.40909581]
["bitfinex","SOLUSD",1749200779703,13.99844145,148.22,148.2,27.40909581]
["bitfinex","SOLUSD",1749200779900,13.99844145,148.22,148.2,10.54]
["bitfinex","SOLUSD",1749200780109,13.99844145,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1749200780306,13.99844145,148.2,148.18,16.87125867]
["bitfinex","SOLUSD",1749200780623,13.99844145,148.19,148.18,16.87125867]
["bitfinex","SOLUSD",1749200781122,41.1,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1749200781328,13.99844145,148.19,148.17,23.62151582]
["bitfinex","SOLUSD",1749200782724,13.99844145,148.18,148.17,23.62151582]
["bitfinex","SOLUSD",1749200783816,13.99844145,148.19,148.17,23.62151582]
["bitfinex","SOLUSD",1749200784716,41.1,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1749200784918,55.09844145,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1749200787426,13.99844145,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1749200787806,55.07844145,148.21,148.17,23.62151582]
["bitfinex","SOLUSD",1749200789947,41.08,148.21,148.18,13.99844145]
["bitfinex","SOLUSD",1749200790934,13.99844145,148.22,148.18,13.99844145]
["bitfinex","SOLUSD",1749200791116,55.07844145,148.22,148.18,13.99844145]
["bitfinex","SOLUSD",1749200791533,13.99844145,148.22,148.18,13.99844145]
["bitfinex","SOLUSD",1749200792148,13.99844145,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1749200794346,13.99844145,148.25,148.2,13.99844145]
["bitfinex","SOLUSD",1749200794519,13.99844145,148.25,148.21,13.99844145]
["bitfinex","SOLUSD",1749200794713,13.99844145,148.26,148.22,13.99844145]
["bitfinex","SOLUSD",1749200795948,41.08,148.27,148.23,13.99844145]
["bitfinex","SOLUSD",1749200796122,41.08,148.27,148.22,13.99844145]
["bitfinex","SOLUSD",1749200796123,55.07844145,148.27,148.22,13.99844145]
["bitfinex","SOLUSD",1749200796321,55.07844145,148.27,148.23,23.61195439]
["bitfinex","SOLUSD",1749200796525,13.99844145,148.28,148.23,37.61039584]
["bitfinex","SOLUSD",1749200796732,42.1404,148.3,148.23,37.61039584]
["bitfinex","SOLUSD",1749200796733,13.99844145,148.29,148.24,13.99844145]
["bitfinex","SOLUSD",1749200796944,55.07844145,148.29,148.24,13.99844145]
["bitfinex","SOLUSD",1749200797140,13.99844145,148.29,148.25,13.99844145]
["bitfinex","SOLUSD",1749200798315,13.99844145,148.29,148.26,6.74490759]
["bitfinex","SOLUSD",1749200798747,13.99844145,148.29,148.26,23.60717657]
["bitfinex","SOLUSD",1749200799427,41.08,148.3,148.27,13.99844145]
["bitfinex","SOLUSD",1749200800144,55.07844145,148.31,148.26,48.16561802]
["bitfinex","SOLUSD",1749200800533,60.10344705,148.31,148.26,48.16561802]
["bitfinex","SOLUSD",1749200801149,13.99844145,148.31,148.26,48.16561802]
["bitfinex","SOLUSD",1749200801328,55.05844145,148.31,148.26,48.16561802]
["bitfinex","SOLUSD",1749200802143,55.05844145,148.31,148.27,13.99844145]
["bitfinex","SOLUSD",1749200804154,13.99844145,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1749200804652,13.99844145,148.31,148.28,16.8599946]
["bitfinex","SOLUSD",1749200805151,19.02492599,148.33,148.29,13.99844145]
["bitfinex","SOLUSD",1749200805359,60.08492599,148.33,148.29,13.99844145]
["bitfinex","SOLUSD",1749200805532,55.05844145,148.33,148.29,13.99844145]
["bitfinex","SOLUSD",1749200806351,56.69264145,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1749200806546,13.99844145,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1749200806729,55.05844145,148.34,148.3,37.59925061]
["bitfinex","SOLUSD",1749200806927,34.5341522,148.35,148.3,23.60080916]
["bitfinex","SOLUSD",1749200807122,34.5341522,148.35,148.31,13.99844145]
["bitfinex","SOLUSD",1749200807123,75.5941522,148.35,148.31,13.99844145]
["bitfinex","SOLUSD",1749200808160,75.5941522,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749200809065,13.99844145,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749200811361,13.99844145,148.34,148.32,23.59762675]
["bitfinex","SOLUSD",1749200812344,41.02,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749200812562,55.01844145,148.36,148.32,37.5960682]
["bitfinex","SOLUSD",1749200813473,55.01844145,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749200813764,13.99844145,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749200814875,55.01844145,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749200816378,27.658,148.38,148.32,37.5960682]
["bitfinex","SOLUSD",1749200816566,27.658,148.38,148.34,13.99844145]
["bitfinex","SOLUSD",1749200816567,82.67644145,148.38,148.34,13.99844145]
["bitfinex","SOLUSD",1749200816872,13.99844145,148.37,148.33,13.99844145]
["bitfinex","SOLUSD",1749200817557,13.99844145,148.36,148.32,37.5960682]
["bitfinex","SOLUSD",1749200817759,13.99844145,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749200818472,13.99844145,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749200819946,13.99844145,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749200820172,55.01844145,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749200820566,13.99844145,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749200820748,27.94232314,148.38,148.32,37.5960682]
["bitfinex","SOLUSD",1749200820749,13.99844145,148.36,148.32,37.5960682]
["bitfinex","SOLUSD",1749200820946,13.99844145,148.37,148.33,13.99844145]
["bitfinex","SOLUSD",1749200821170,13.99844145,148.38,148.34,13.99844145]
["bitfinex","SOLUSD",1749200822248,55.03844145,148.39,148.34,13.99844145]
["bitfinex","SOLUSD",1749200822457,55.03844145,148.39,148.35,13.99844145]
["bitfinex","SOLUSD",1749200822668,55.03844145,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1749200822878,0.28432314,148.41,148.36,23.59126448]
["bitfinex","SOLUSD",1749200823057,13.99844145,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1749200823266,13.99844145,148.39,148.36,34.13126448]
["bitfinex","SOLUSD",1749200824070,13.99844145,148.4,148.36,48.12970593]
["bitfinex","SOLUSD",1749200825047,13.99844145,148.4,148.36,34.13126448]
["bitfinex","SOLUSD",1749200826186,13.99844145,148.39,148.36,34.13126448]
["bitfinex","SOLUSD",1749200826398,13.99844145,148.4,148.36,48.12970593]
["bitfinex","SOLUSD",1749200826687,41.02,148.41,148.36,48.12970593]
["bitfinex","SOLUSD",1749200826688,55.01844145,148.41,148.36,48.12970593]
["bitfinex","SOLUSD",1749200827881,41.02,148.41,148.36,48.12970593]
["bitfinex","SOLUSD",1749200828089,55.01844145,148.41,148.36,48.12970593]
["bitfinex","SOLUSD",1749200828788,13.99844145,148.41,148.36,48.12970593]
["bitfinex","SOLUSD",1749200829665,13.99844145,148.41,148.37,13.99844145]
["bitfinex","SOLUSD",1749200830587,13.99844145,148.42,148.38,13.99844145]
["bitfinex","SOLUSD",1749200830892,13.99844145,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1749200831765,13.99844145,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1749200832871,13.99844145,148.41,148.37,23.58952906]
["bitfinex","SOLUSD",1749200836479,13.99844145,148.4,148.37,23.58952906]
["bitfinex","SOLUSD",1749200836868,13.99844145,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749200837066,6.64532461,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749200837266,13.99844145,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749200839562,2.51164416,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749200839766,13.99844145,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749200840702,21.53400784,148.38,148.36,10.54]
["bitfinex","SOLUSD",1749200840995,19.02219346,148.37,148.36,10.54]
["bitfinex","SOLUSD",1749200841194,19.02219346,148.37,148.36,17.28036128]
["bitfinex","SOLUSD",1749200842084,19.02298663,148.37,148.36,17.28036128]
["bitfinex","SOLUSD",1749200842394,13.99844145,148.37,148.36,17.28036128]
["bitfinex","SOLUSD",1749200844993,19.02673811,148.37,148.36,17.28036128]
["bitfinex","SOLUSD",1749200845482,19.0282347,148.37,148.36,17.28036128]
["bitfinex","SOLUSD",1749200846003,13.99844145,148.37,148.36,17.28036128]
["bitfinex","SOLUSD",1749200846197,54.99844145,148.38,148.36,17.28036128]
["bitfinex","SOLUSD",1749200848476,13.99844145,148.37,148.36,10.54]
["bitfinex","SOLUSD",1749200848681,21.55171436,148.37,148.36,10.54]
["bitfinex","SOLUSD",1749200849486,21.55210847,148.37,148.34,6.74111726]
["bitfinex","SOLUSD",1749200849680,13.99844145,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1749200850511,13.99844145,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1749200850806,19.03691915,148.34,148.32,17.28204558]
["bitfinex","SOLUSD",1749200851015,19.03691915,148.34,148.28,17.26399784]
["bitfinex","SOLUSD",1749200851016,30.51670961,148.33,148.28,17.26399784]
["bitfinex","SOLUSD",1749200851303,13.99844145,148.3,148.28,17.26399784]
["bitfinex","SOLUSD",1749200851492,13.99844145,148.31,148.28,34.12399244]
["bitfinex","SOLUSD",1749200852714,13.99844145,148.3,148.28,17.26399784]
["bitfinex","SOLUSD",1749200852916,13.99844145,148.29,148.28,17.26399784]
["bitfinex","SOLUSD",1749200853208,13.99844145,148.3,148.28,17.26399784]
["bitfinex","SOLUSD",1749200854597,13.99844145,148.31,148.28,17.26399784]
["bitfinex","SOLUSD",1749200855096,13.99844145,148.31,148.28,34.12399244]
["bitfinex","SOLUSD",1749200855415,16.51601613,148.32,148.28,34.12399244]
["bitfinex","SOLUSD",1749200855586,13.99844145,148.32,148.28,34.12399244]
["bitfinex","SOLUSD",1749200855788,5.03564108,148.31,148.28,34.12399244]
["bitfinex","SOLUSD",1749200855998,13.99844145,148.32,148.28,34.12399244]
["bitfinex","SOLUSD",1749200856212,5.03578967,148.31,148.28,34.12399244]
["bitfinex","SOLUSD",1749200856408,13.99844145,148.31,148.28,34.12399244]
["bitfinex","SOLUSD",1749200857709,5.03341062,148.32,148.29,13.99844145]
["bitfinex","SOLUSD",1749200857915,16.51413316,148.34,148.3,13.99844145]
["bitfinex","SOLUSD",1749200858094,13.99844145,148.34,148.3,13.99844145]
["bitfinex","SOLUSD",1749200859316,13.99844145,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749200859513,13.99844145,148.35,148.31,37.5976593]
["bitfinex","SOLUSD",1749200865617,13.99844145,148.36,148.32,13.99844145]
["bitfinex","SOLUSD",1749200866424,55.03844145,148.37,148.33,13.99844145]
["bitfinex","SOLUSD",1749200866625,5.03297473,148.36,148.33,13.99844145]
["bitfinex","SOLUSD",1749200866796,13.99844145,148.37,148.33,24.51844145]
["bitfinex","SOLUSD",1749200867112,5.03262678,148.36,148.33,24.51844145]
["bitfinex","SOLUSD",1749200867314,13.99844145,148.37,148.33,24.51844145]
["bitfinex","SOLUSD",1749200867498,5.03262678,148.36,148.33,24.51844145]
["bitfinex","SOLUSD",1749200867695,13.99844145,148.37,148.33,24.51844145]
["bitfinex","SOLUSD",1749200867895,19.03105448,148.36,148.33,10.52]
["bitfinex","SOLUSD",1749200868108,13.99844145,148.36,148.33,10.52]
["bitfinex","SOLUSD",1749200868828,13.99844145,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1749200869520,13.99844145,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749200869926,19.03158948,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749200870295,13.99844145,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749200871432,19.03132306,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1749200871629,13.99844145,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1749200873412,13.99844145,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749200873822,19.03312447,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749200874023,19.03312447,148.35,148.33,10.52]
["bitfinex","SOLUSD",1749200874216,21.54872949,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1749200874513,13.99844145,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749200874708,48.57028804,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749200874709,55.01844145,148.33,148.31,6.74263367]
["bitfinex","SOLUSD",1749200874908,5.03551874,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749200876032,19.03396019,148.32,148.3,23.60060033]
["bitfinex","SOLUSD",1749200876333,13.99844145,148.32,148.3,23.60060033]
["bitfinex","SOLUSD",1749200877036,13.99844145,148.31,148.3,23.60060033]
["bitfinex","SOLUSD",1749200877230,13.99844145,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749200877631,19.03497542,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749200878405,19.03497108,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749200880818,21.55436824,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749200881016,21.55436824,148.31,148.29,17.26350506]
["bitfinex","SOLUSD",1749200881215,13.99844145,148.3,148.29,17.26350506]
["bitfinex","SOLUSD",1749200881414,19.03635634,148.3,148.29,17.26350506]
["bitfinex","SOLUSD",1749200881728,5.03791489,148.3,148.29,17.26350506]
["bitfinex","SOLUSD",1749200883031,13.99844145,148.31,148.29,17.26350506]
["bitfinex","SOLUSD",1749200883428,16.51783032,148.32,148.29,34.1223627]
["bitfinex","SOLUSD",1749200883628,13.99844145,148.34,148.3,13.99844145]
["bitfinex","SOLUSD",1749200883841,6.30081504,148.36,148.31,13.99844145]
["bitfinex","SOLUSD",1749200883842,5.03716276,148.33,148.31,13.99844145]
["bitfinex","SOLUSD",1749200884021,2.51770701,148.35,148.31,13.99844145]
["bitfinex","SOLUSD",1749200884216,13.99844145,148.35,148.31,13.99844145]
["bitfinex","SOLUSD",1749200884415,5.03659636,148.34,148.3,13.99844145]
["bitfinex","SOLUSD",1749200884726,13.99844145,148.35,148.3,13.99844145]
["bitfinex","SOLUSD",1749200884913,19.03562803,148.34,148.3,13.99844145]
["bitfinex","SOLUSD",1749200885110,13.99844145,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1749200885534,13.99844145,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749200885735,13.99844145,148.33,148.31,23.59921785]
["bitfinex","SOLUSD",1749200886115,41.04,148.36,148.31,23.59921785]
["bitfinex","SOLUSD",1749200886116,13.99844145,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749200886939,5.0387883,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749200887143,13.99844145,148.33,148.3,23.60052614]
["bitfinex","SOLUSD",1749200887615,5.03893251,148.32,148.3,23.60052614]
["bitfinex","SOLUSD",1749200887816,16.5166619,148.33,148.3,23.60052614]
["bitfinex","SOLUSD",1749200888023,5.03909129,148.32,148.3,23.60052614]
["bitfinex","SOLUSD",1749200888224,16.51666792,148.33,148.3,23.60052614]
["bitfinex","SOLUSD",1749200888542,19.03763836,148.32,148.3,23.60052614]
["bitfinex","SOLUSD",1749200888725,13.99844145,148.32,148.3,23.60052614]
["bitfinex","SOLUSD",1749200888919,19.0381698,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749200889427,19.0381698,148.31,148.29,17.26348447]
["bitfinex","SOLUSD",1749200889615,19.0381698,148.3,148.29,17.26348447]
["bitfinex","SOLUSD",1749200895221,5.03972835,148.3,148.29,17.26348447]
["bitfinex","SOLUSD",1749200896964,19.0381698,148.3,148.29,17.26348447]
["bitfinex","SOLUSD",1749200902173,5.03972835,148.3,148.29,17.26348447]
["bitfinex","SOLUSD",1749200905853,5.03972835,148.3,148.29,6.74348447]
["bitfinex","SOLUSD",1749200906360,5.03972835,148.3,148.27,6.74445268]
["bitfinex","SOLUSD",1749200906563,48.57851179,148.29,148.26,17.28476054]
["bitfinex","SOLUSD",1749200906772,7.55851179,148.28,148.26,6.74476054]
["bitfinex","SOLUSD",1749200906940,7.55883661,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1749200907138,5.03972835,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1749200907443,5.03972835,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1749200907655,7.94881039,148.27,148.23,6.74627268]
["bitfinex","SOLUSD",1749200907962,0.28432314,148.25,148.22,17.28657911]
["bitfinex","SOLUSD",1749200908142,26.0,148.23,148.22,6.74657911]
["bitfinex","SOLUSD",1749200908347,31.03881107,148.23,148.22,6.74657911]
["bitfinex","SOLUSD",1749200908546,31.03881107,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1749200908750,26.0,148.23,148.19,6.74809366]
["bitfinex","SOLUSD",1749200909063,0.28432314,148.22,148.19,6.74809366]
["bitfinex","SOLUSD",1749200909473,5.03738695,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1749200909678,31.03330862,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1749200910273,26.0,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1749200912556,26.0,148.2,148.19,6.74809366]
["bitfinex","SOLUSD",1749200912970,26.0,148.2,148.18,6.74834862]
["bitfinex","SOLUSD",1749200913179,41.04,148.19,148.18,6.74834862]
["bitfinex","SOLUSD",1749200914072,41.04,148.19,148.15,23.62364786]
["bitfinex","SOLUSD",1749200941185,41.04,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1749200941390,0.42648471,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1749200941574,41.04,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1749200941775,5.02060768,148.23,148.15,23.62470468]
["bitfinex","SOLUSD",1749200942283,46.10060768,148.24,148.15,23.62470468]
["bitfinex","SOLUSD",1749200942477,5.02060768,148.23,148.16,18.64964886]
["bitfinex","SOLUSD",1749200942802,46.10060768,148.24,148.17,57.36653842]
["bitfinex","SOLUSD",1749200942976,5.02060768,148.24,148.17,57.36653842]
["bitfinex","SOLUSD",1749200943179,46.10060768,148.25,148.17,57.36653842]
["bitfinex","SOLUSD",1749200943481,31.02060768,148.25,148.17,57.36653842]
["bitfinex","SOLUSD",1749200944000,5.02060768,148.24,148.17,57.36653842]
["bitfinex","SOLUSD",1749200944899,5.02060768,148.24,148.17,50.6175339]
["bitfinex","SOLUSD",1749200945594,7.53681519,148.24,148.17,50.6175339]
["bitfinex","SOLUSD",1749200945973,5.02060768,148.24,148.17,50.6175339]
["bitfinex","SOLUSD",1749200946171,7.53678436,148.24,148.17,50.6175339]
["bitfinex","SOLUSD",1749200946792,2.51617668,148.24,148.18,18.64964886]
["bitfinex","SOLUSD",1749200947001,2.51609627,148.27,148.2,18.64964886]
["bitfinex","SOLUSD",1749200947177,73.483,148.28,148.2,18.64964886]
["bitfinex","SOLUSD",1749200947503,7.54455287,148.27,148.2,18.64964886]
["bitfinex","SOLUSD",1749200947708,73.483,148.28,148.2,18.64964886]
["bitfinex","SOLUSD",1749200947709,5.02919168,148.26,148.2,18.64964886]
["bitfinex","SOLUSD",1749200947882,26.0,148.28,148.2,25.09734886]
["bitfinex","SOLUSD",1749200948698,5.03350859,148.27,148.2,25.09734886]
["bitfinex","SOLUSD",1749200948903,26.0,148.28,148.21,57.35105592]
["bitfinex","SOLUSD",1749200949197,5.03325681,148.28,148.22,18.64964886]
["bitfinex","SOLUSD",1749200949402,7.55202327,148.29,148.22,18.64964886]
["bitfinex","SOLUSD",1749200949608,20.48686164,148.3,148.22,18.64964886]
["bitfinex","SOLUSD",1749200949780,7.555449,148.29,148.22,18.64964886]
["bitfinex","SOLUSD",1749200950103,20.48686164,148.3,148.21,57.35105592]
["bitfinex","SOLUSD",1749200950319,7.55546655,148.29,148.21,57.35105592]
["bitfinex","SOLUSD",1749200950480,7.55557987,148.28,148.21,57.35105592]
["bitfinex","SOLUSD",1749200950675,5.03371444,148.27,148.21,57.35105592]
["bitfinex","SOLUSD",1749200950904,61.60686164,148.3,148.21,57.35105592]
["bitfinex","SOLUSD",1749200951200,7.557894,148.29,148.21,57.35105592]
["bitfinex","SOLUSD",1749200951390,61.60686164,148.3,148.21,57.35105592]
["bitfinex","SOLUSD",1749200951391,7.55580342,148.28,148.21,57.35105592]
["bitfinex","SOLUSD",1749200951599,5.03736703,148.27,148.21,57.35105592]
["bitfinex","SOLUSD",1749200951782,61.60686164,148.3,148.21,57.35105592]
["bitfinex","SOLUSD",1749200951783,2.5184648,148.29,148.21,57.35105592]
["bitfinex","SOLUSD",1749200951984,7.55616659,148.28,148.21,57.35105592]
["bitfinex","SOLUSD",1749200952181,7.55616659,148.27,148.21,57.35105592]
["bitfinex","SOLUSD",1749200952403,2.5184648,148.29,148.21,57.35105592]
["bitfinex","SOLUSD",1749200952603,7.55492529,148.28,148.21,57.35105592]
["bitfinex","SOLUSD",1749200952906,7.55612192,148.27,148.21,57.35105592]
["bitfinex","SOLUSD",1749200953205,61.60686164,148.3,148.21,57.35105592]
["bitfinex","SOLUSD",1749200953404,7.55562945,148.29,148.21,57.35105592]
["bitfinex","SOLUSD",1749200953704,7.55562945,148.28,148.21,57.35105592]
["bitfinex","SOLUSD",1749200953901,5.03594294,148.27,148.21,57.35105592]
["bitfinex","SOLUSD",1749200954093,2.51964795,148.29,148.21,57.35105592]
["bitfinex","SOLUSD",1749200954282,7.55439891,148.28,148.21,57.35105592]
["bitfinex","SOLUSD",1749200954481,5.03475096,148.27,148.21,57.35105592]
["bitfinex","SOLUSD",1749200954800,2.51762361,148.29,148.21,57.35105592]
["bitfinex","SOLUSD",1749200954998,7.55179674,148.28,148.21,57.35105592]
["bitfinex","SOLUSD",1749200955191,2.51759645,148.29,148.21,57.35105592]
["bitfinex","SOLUSD",1749200955393,7.55049947,148.28,148.21,57.35105592]
["bitfinex","SOLUSD",1749200955697,2.51759624,148.29,148.21,57.35105592]
["bitfinex","SOLUSD",1749200955894,7.55021654,148.28,148.21,57.35105592]
["bitfinex","SOLUSD",1749200956205,5.03268406,148.27,148.21,57.35105592]
["bitfinex","SOLUSD",1749200956408,7.54979833,148.29,148.21,57.35105592]
["bitfinex","SOLUSD",1749200956602,5.03268406,148.28,148.21,57.35105592]
["bitfinex","SOLUSD",1749200956901,61.60686164,148.3,148.21,57.35105592]
["bitfinex","SOLUSD",1749200957105,7.54827852,148.29,148.21,57.35105592]
["bitfinex","SOLUSD",1749200957308,5.03124344,148.28,148.21,57.35105592]
["bitfinex","SOLUSD",1749200957605,7.54734133,148.29,148.21,57.35105592]
["bitfinex","SOLUSD",1749200957809,5.03030551,148.28,148.21,57.35105592]
["bitfinex","SOLUSD",1749200958384,7.54619009,148.29,148.21,57.35105592]
["bitfinex","SOLUSD",1749200958595,5.02919,148.28,148.21,57.35105592]
["bitfinex","SOLUSD",1749200958798,2.51565611,148.29,148.21,57.35105592]
["bitfinex","SOLUSD",1749200958994,5.02865955,148.29,148.22,18.64964886]
["bitfinex","SOLUSD",1749200959194,61.60686164,148.3,148.22,18.64964886]
["bitfinex","SOLUSD",1749200959497,66.63403057,148.3,148.22,18.64964886]
["bitfinex","SOLUSD",1749200959808,66.63403057,148.3,148.23,23.61195439]
["bitfinex","SOLUSD",1749200960008,66.63403057,148.3,148.24,10.54]
["bitfinex","SOLUSD",1749200961892,66.63403057,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200963315,5.02716893,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1749200963498,66.63403057,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200964519,61.60686164,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200965990,20.48686164,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200970714,61.62686164,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200970915,66.64714413,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200971302,61.62686164,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200972316,20.48686164,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200973510,25.50796908,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200974097,61.60686164,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200974298,66.62796908,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200974617,61.60686164,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200974801,66.6293989,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200975617,66.62957995,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200976631,25.50957995,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200976926,20.48686164,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200977996,25.51262003,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200979622,20.48686164,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200980399,23.00279484,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200980600,20.48686164,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200980813,5.0306252,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1749200981309,23.00284722,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200981718,5.03243131,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1749200981907,23.00279822,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200982419,20.48686164,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200982623,5.03443716,148.29,148.25,23.60876896]
["bitfinex","SOLUSD",1749200982825,20.48686164,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200983207,23.00563799,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200983518,20.48686164,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200983718,23.00563799,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200983920,20.48686164,148.3,148.25,23.60876896]
["bitfinex","SOLUSD",1749200984098,23.00562488,148.3,148.25,57.33558177]
["bitfinex","SOLUSD",1749200984304,23.00564231,148.3,148.25,57.33558177]
["bitfinex","SOLUSD",1749200984722,5.03924463,148.29,148.25,57.33558177]
["bitfinex","SOLUSD",1749200984903,23.00564289,148.3,148.25,57.33558177]
["bitfinex","SOLUSD",1749200985106,5.03924463,148.29,148.25,57.33558177]
["bitfinex","SOLUSD",1749200985320,23.00562978,148.3,148.25,57.33558177]
["bitfinex","SOLUSD",1749200985615,5.03929319,148.29,148.25,57.33558177]
["bitfinex","SOLUSD",1749200985922,23.00562509,148.3,148.25,57.33558177]
["bitfinex","SOLUSD",1749200986115,5.03931003,148.29,148.25,57.33558177]
["bitfinex","SOLUSD",1749200986316,20.48686164,148.3,148.25,57.33558177]
["bitfinex","SOLUSD",1749200986497,5.03939496,148.29,148.25,57.33558177]
["bitfinex","SOLUSD",1749200986698,23.00564231,148.3,148.25,57.33558177]
["bitfinex","SOLUSD",1749200986905,5.04366515,148.29,148.25,57.33558177]
["bitfinex","SOLUSD",1749200987120,23.00558381,148.3,148.25,57.33558177]
["bitfinex","SOLUSD",1749200987332,20.48686164,148.3,148.25,57.33558177]
["bitfinex","SOLUSD",1749200987632,2.51843756,148.33,148.25,57.33558177]
["bitfinex","SOLUSD",1749200987806,5.04265701,148.32,148.25,57.33558177]
["bitfinex","SOLUSD",1749200988007,5.04265701,148.31,148.25,57.33558177]
["bitfinex","SOLUSD",1749200988206,2.52136516,148.33,148.25,57.33558177]
["bitfinex","SOLUSD",1749200988423,5.04184954,148.32,148.25,57.33558177]
["bitfinex","SOLUSD",1749200988607,5.04184954,148.31,148.25,57.33558177]
["bitfinex","SOLUSD",1749200988929,74.7853,148.34,148.25,57.33558177]
["bitfinex","SOLUSD",1749200989122,7.5632232,148.33,148.26,18.64964886]
["bitfinex","SOLUSD",1749200989317,5.0434703,148.32,148.26,18.64964886]
["bitfinex","SOLUSD",1749200989525,5.0434703,148.31,148.26,18.64964886]
["bitfinex","SOLUSD",1749200989710,2.5197165,148.33,148.26,18.64964886]
["bitfinex","SOLUSD",1749200989909,5.04441798,148.32,148.26,18.64964886]
["bitfinex","SOLUSD",1749200990108,5.04441798,148.31,148.26,18.64964886]
["bitfinex","SOLUSD",1749200990310,2.52268435,148.33,148.27,57.32784782]
["bitfinex","SOLUSD",1749200990506,73.36648751,148.37,148.28,18.64964886]
["bitfinex","SOLUSD",1749200990706,5.04498018,148.36,148.29,10.58]
["bitfinex","SOLUSD",1749200990923,7.5673912,148.35,148.29,10.58]
["bitfinex","SOLUSD",1749200991131,7.5673912,148.34,148.29,10.58]
["bitfinex","SOLUSD",1749200991307,5.04498018,148.33,148.3,23.60080916]
["bitfinex","SOLUSD",1749200991611,2.52241218,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749200991808,7.56768758,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1749200992011,5.0452754,148.34,148.3,57.31625083]
["bitfinex","SOLUSD",1749200992213,47.36648751,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1749200992430,5.04325693,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749200992729,7.56264688,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1749200992909,5.04325693,148.34,148.3,57.31625083]
["bitfinex","SOLUSD",1749200993110,2.51934117,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749200993310,5.04119576,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1749200993510,5.04119576,148.34,148.3,57.31625083]
["bitfinex","SOLUSD",1749200993725,2.51932836,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1749200993917,7.56046536,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749200994115,5.04116928,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1749200994323,48.97352314,148.38,148.3,57.31625083]
["bitfinex","SOLUSD",1749200994514,7.55816769,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1749200994749,7.55816769,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749200994927,5.03894334,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1749200995141,2.51922742,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1749200995324,7.55631681,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749200995525,2.51909235,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1749200995841,5.03691812,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749200996048,5.03702465,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1749200996249,2.51910046,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1749200996441,5.03523568,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749200996730,2.51910045,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1749200996936,5.03534045,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749200997237,2.5156065,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1749200997422,5.03416245,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749200997621,2.51560592,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1749200997932,5.0340577,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749200998134,48.97352314,148.38,148.3,57.31625083]
["bitfinex","SOLUSD",1749200998329,5.03285078,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1749200998632,5.03285078,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749200998834,48.97352314,148.38,148.3,57.31625083]
["bitfinex","SOLUSD",1749200999034,5.03300782,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1749200999238,5.03300782,148.36,148.31,18.64964886]
["bitfinex","SOLUSD",1749200999418,5.03164223,148.37,148.31,18.64964886]
["bitfinex","SOLUSD",1749200999622,1.5925,148.38,148.31,18.64964886]
["bitfinex","SOLUSD",1749201001015,5.03174039,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201001233,1.5925,148.38,148.32,57.30852211]
["bitfinex","SOLUSD",1749201001416,5.03195921,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201001615,1.5925,148.38,148.32,57.30852211]
["bitfinex","SOLUSD",1749201002140,4.10414976,148.38,148.32,57.30852211]
["bitfinex","SOLUSD",1749201002514,4.10414334,148.38,148.32,57.30852211]
["bitfinex","SOLUSD",1749201002922,1.5925,148.38,148.32,57.30852211]
["bitfinex","SOLUSD",1749201004047,1.5925,148.38,148.32,33.71089536]
["bitfinex","SOLUSD",1749201004629,6.61947725,148.38,148.32,33.71089536]
["bitfinex","SOLUSD",1749201004829,1.5925,148.38,148.32,33.71089536]
["bitfinex","SOLUSD",1749201005728,5.02685022,148.4,148.32,33.71089536]
["bitfinex","SOLUSD",1749201005939,7.53824467,148.39,148.32,33.71089536]
["bitfinex","SOLUSD",1749201006246,2.51139709,148.4,148.32,33.71089536]
["bitfinex","SOLUSD",1749201006541,7.53703739,148.39,148.32,33.71089536]
["bitfinex","SOLUSD",1749201006741,2.51144933,148.4,148.32,33.71089536]
["bitfinex","SOLUSD",1749201006946,7.53628864,148.39,148.32,33.71089536]
["bitfinex","SOLUSD",1749201007135,7.53628864,148.4,148.32,33.71089536]
["bitfinex","SOLUSD",1749201007319,5.02476093,148.39,148.32,33.71089536]
["bitfinex","SOLUSD",1749201007521,7.53628864,148.41,148.33,18.64964886]
["bitfinex","SOLUSD",1749201007732,2.51152771,148.41,148.34,10.54]
["bitfinex","SOLUSD",1749201007928,2.50980151,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201008131,2.50980093,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201008334,2.51043479,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201008537,7.53335026,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201008933,7.53331358,148.41,148.38,26.0]
["bitfinex","SOLUSD",1749201009139,12.817,148.44,148.41,26.0]
["bitfinex","SOLUSD",1749201009140,7.53331358,148.42,148.41,26.0]
["bitfinex","SOLUSD",1749201009326,7.53331358,148.43,148.41,26.0]
["bitfinex","SOLUSD",1749201009538,15.32691542,148.44,148.42,26.0]
["bitfinex","SOLUSD",1749201009777,12.817,148.44,148.42,26.0]
["bitfinex","SOLUSD",1749201009951,12.817,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749201012371,12.817,148.44,148.41,23.58298569]
["bitfinex","SOLUSD",1749201013233,12.817,148.44,148.41,25.16258569]
["bitfinex","SOLUSD",1749201014354,5.817,148.44,148.41,25.16258569]
["bitfinex","SOLUSD",1749201017851,5.817,148.44,148.41,23.58298569]
["bitfinex","SOLUSD",1749201019145,1.6546,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1749201019345,10.19562042,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1749201020243,1.6546,148.43,148.39,10.54]
["bitfinex","SOLUSD",1749201020445,1.6546,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749201021452,1.6546,148.43,148.4,23.58490565]
["bitfinex","SOLUSD",1749201021859,5.817,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1749201032780,10.81957466,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1749201033358,13.32468219,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1749201033880,10.81957466,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1749201034069,13.32813517,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1749201034270,10.81957466,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1749201034669,13.32814859,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1749201035088,13.32813554,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1749201035259,5.01860844,148.43,148.4,23.58490565]
["bitfinex","SOLUSD",1749201036187,0.28432314,148.41,148.37,10.52]
["bitfinex","SOLUSD",1749201036382,2.79342784,148.41,148.37,10.52]
["bitfinex","SOLUSD",1749201036558,0.28432314,148.41,148.37,10.52]
["bitfinex","SOLUSD",1749201036954,2.79395513,148.41,148.37,10.52]
["bitfinex","SOLUSD",1749201037182,0.28432314,148.41,148.37,10.52]
["bitfinex","SOLUSD",1749201037590,2.79567621,148.41,148.37,10.52]
["bitfinex","SOLUSD",1749201037778,0.28432314,148.41,148.37,10.52]
["bitfinex","SOLUSD",1749201038084,2.79568927,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749201038271,2.79568869,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749201039288,5.02474023,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1749201040187,2.79569395,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749201040389,5.02591123,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1749201040770,46.02591123,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749201040989,41.0,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201042168,1.5735,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201042370,5.02778398,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201042569,4.08622044,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201042769,5.02811012,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201042971,1.5735,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201043197,5.02808398,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201043401,1.5735,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201043563,7.54386449,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201043766,1.5735,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201043962,5.0292843,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201044182,1.5735,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201044381,5.03039021,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201044584,41.0,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201044801,5.03053769,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201045003,41.0,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201045173,5.03035738,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201045371,2.51457221,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201045701,5.03067305,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201045885,2.51511902,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201046089,5.03076982,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201046396,47.10132314,148.44,148.38,23.58808464]
["bitfinex","SOLUSD",1749201046570,7.54594961,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201046770,5.03080501,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201046971,47.10132314,148.44,148.38,23.58808464]
["bitfinex","SOLUSD",1749201047173,7.54838954,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201047373,5.03185911,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201047578,47.10132314,148.44,148.38,23.58808464]
["bitfinex","SOLUSD",1749201047778,7.54945301,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201047974,7.54950594,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201048169,47.10132314,148.44,148.38,23.58808464]
["bitfinex","SOLUSD",1749201048373,5.03299507,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201048675,7.54962237,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201048877,5.0343114,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201049092,2.51662377,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201049301,7.55072927,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201049599,5.03526678,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201049900,46.817,148.44,148.38,23.58808464]
["bitfinex","SOLUSD",1749201050074,5.03505847,148.43,148.38,57.28534842]
["bitfinex","SOLUSD",1749201050273,46.817,148.44,148.38,57.28534842]
["bitfinex","SOLUSD",1749201050274,5.03505847,148.42,148.38,57.28534842]
["bitfinex","SOLUSD",1749201050574,5.03531531,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201050776,46.817,148.44,148.38,23.58808464]
["bitfinex","SOLUSD",1749201050979,5.0365473,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201051186,7.55357133,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201051494,5.0365473,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201051683,5.817,148.44,148.38,23.58808464]
["bitfinex","SOLUSD",1749201052000,46.03762114,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201052202,7.5560374,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201052397,7.55603387,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1749201052996,5.03762114,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1749201053207,7.55603329,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1749201053387,5.03762114,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1749201055012,7.55599401,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749201055198,5.03762114,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749201055396,41.0,148.43,148.4,23.58490565]
["bitfinex","SOLUSD",1749201055596,7.5563788,148.42,148.4,23.58490565]
["bitfinex","SOLUSD",1749201055795,5.0382405,148.41,148.4,23.58490565]
["bitfinex","SOLUSD",1749201056109,2.51809696,148.42,148.4,23.58490565]
["bitfinex","SOLUSD",1749201056308,5.817,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1749201056506,7.55611651,148.43,148.4,23.58490565]
["bitfinex","SOLUSD",1749201056695,5.817,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1749201056892,7.55661353,148.43,148.4,23.58490565]
["bitfinex","SOLUSD",1749201057096,5.817,148.44,148.39,18.64964886]
["bitfinex","SOLUSD",1749201057290,5.0384126,148.43,148.39,18.64964886]
["bitfinex","SOLUSD",1749201057490,5.817,148.44,148.39,18.64964886]
["bitfinex","SOLUSD",1749201058307,5.0387988,148.43,148.39,18.64964886]
["bitfinex","SOLUSD",1749201058509,5.817,148.44,148.39,18.64964886]
["bitfinex","SOLUSD",1749201058691,5.03979921,148.43,148.39,18.64964886]
["bitfinex","SOLUSD",1749201059008,5.817,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1749201060586,5.04229743,148.43,148.4,23.58490565]
["bitfinex","SOLUSD",1749201060786,5.817,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1749201061003,5.0424547,148.43,148.41,10.52]
["bitfinex","SOLUSD",1749201061306,5.817,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1749201061995,5.04305461,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1749201063296,7.56493185,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1749201063514,11.32954212,148.43,148.37,10.52]
["bitfinex","SOLUSD",1749201063713,46.02305461,148.42,148.38,23.58807022]
["bitfinex","SOLUSD",1749201063920,13.52470565,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749201064122,7.56556469,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1749201064434,5.04305461,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201064790,7.56535573,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201064990,5.04305461,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201065186,7.56535103,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201065420,7.56534643,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201065611,5.04305461,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201065818,7.56490166,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201066009,5.04305461,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201066210,7.56501127,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201066409,7.56504415,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201066997,5.04305461,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201067503,7.56516614,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201067697,7.56518843,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201067898,5.04305461,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201068093,7.56482283,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201068516,5.04305461,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201068706,7.56483594,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201069099,5.04305461,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201069510,7.56457597,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201069707,7.56469399,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201072301,7.56342195,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201072501,5.04305461,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201072710,7.56344817,148.39,148.37,17.25970703]
["bitfinex","SOLUSD",1749201073020,46.32737775,148.38,148.36,6.74020642]
["bitfinex","SOLUSD",1749201073217,5.04305461,148.37,148.36,6.74020642]
["bitfinex","SOLUSD",1749201073526,7.56368489,148.37,148.36,6.74020642]
["bitfinex","SOLUSD",1749201073720,2.52063028,148.37,148.36,6.74020642]
["bitfinex","SOLUSD",1749201073906,41.28432314,148.38,148.36,6.74020642]
["bitfinex","SOLUSD",1749201074104,2.5205923,148.37,148.36,6.74020642]
["bitfinex","SOLUSD",1749201074313,2.52061342,148.37,148.34,23.59441737]
["bitfinex","SOLUSD",1749201074513,2.52061458,148.36,148.34,23.59441737]
["bitfinex","SOLUSD",1749201074714,41.28432314,148.38,148.34,23.59441737]
["bitfinex","SOLUSD",1749201074898,2.52100586,148.37,148.34,23.59441737]
["bitfinex","SOLUSD",1749201075093,2.52100586,148.36,148.34,23.59441737]
["bitfinex","SOLUSD",1749201075300,43.51884155,148.39,148.34,23.59441737]
["bitfinex","SOLUSD",1749201075501,5.04011115,148.38,148.34,23.59441737]
["bitfinex","SOLUSD",1749201075700,41.0,148.4,148.34,23.59441737]
["bitfinex","SOLUSD",1749201075924,7.55838372,148.39,148.34,23.59441737]
["bitfinex","SOLUSD",1749201076228,41.0,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201076430,5.03989666,148.39,148.34,57.30076764]
["bitfinex","SOLUSD",1749201076598,41.28432314,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201076799,7.55843791,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201077011,7.55905336,148.39,148.34,57.30076764]
["bitfinex","SOLUSD",1749201077212,5.04015935,148.38,148.34,57.30076764]
["bitfinex","SOLUSD",1749201077521,41.28432314,148.41,148.34,23.59441737]
["bitfinex","SOLUSD",1749201077728,5.04035469,148.4,148.34,23.59441737]
["bitfinex","SOLUSD",1749201077912,7.55965402,148.39,148.34,23.59441737]
["bitfinex","SOLUSD",1749201078117,7.55965521,148.38,148.34,23.59441737]
["bitfinex","SOLUSD",1749201078437,7.55979347,148.37,148.34,23.59441737]
["bitfinex","SOLUSD",1749201078728,5.04027308,148.36,148.34,23.59441737]
["bitfinex","SOLUSD",1749201079033,6.72662365,148.4,148.34,23.59441737]
["bitfinex","SOLUSD",1749201079224,5.04016938,148.39,148.34,23.59441737]
["bitfinex","SOLUSD",1749201079536,7.55963104,148.38,148.34,23.59441737]
["bitfinex","SOLUSD",1749201079827,7.55963162,148.37,148.34,23.59441737]
["bitfinex","SOLUSD",1749201080128,5.04016938,148.36,148.34,23.59441737]
["bitfinex","SOLUSD",1749201080432,6.72662365,148.4,148.34,23.59441737]
["bitfinex","SOLUSD",1749201080727,7.55808274,148.39,148.34,23.59441737]
["bitfinex","SOLUSD",1749201080929,5.03912678,148.38,148.34,23.59441737]
["bitfinex","SOLUSD",1749201081118,7.5580286,148.37,148.34,23.59441737]
["bitfinex","SOLUSD",1749201081428,5.0388242,148.36,148.34,23.59441737]
["bitfinex","SOLUSD",1749201081620,2.51890033,148.39,148.34,23.59441737]
["bitfinex","SOLUSD",1749201081818,7.55748897,148.38,148.34,23.59441737]
["bitfinex","SOLUSD",1749201082018,7.55748897,148.37,148.34,23.59441737]
["bitfinex","SOLUSD",1749201082341,5.03851003,148.36,148.34,23.59441737]
["bitfinex","SOLUSD",1749201082507,6.72662365,148.4,148.34,23.59441737]
["bitfinex","SOLUSD",1749201082708,0.28432314,148.38,148.34,23.59441737]
["bitfinex","SOLUSD",1749201082923,5.03821781,148.37,148.34,23.59441737]
["bitfinex","SOLUSD",1749201083125,5.03821781,148.36,148.34,23.59441737]
["bitfinex","SOLUSD",1749201083432,0.28432314,148.38,148.34,23.59441737]
["bitfinex","SOLUSD",1749201083614,7.55512194,148.37,148.34,23.59441737]
["bitfinex","SOLUSD",1749201083822,5.03713543,148.36,148.34,23.59441737]
["bitfinex","SOLUSD",1749201084019,0.28432314,148.38,148.34,23.59441737]
["bitfinex","SOLUSD",1749201084224,7.55500752,148.37,148.34,23.59441737]
["bitfinex","SOLUSD",1749201084427,0.28432314,148.38,148.34,23.59441737]
["bitfinex","SOLUSD",1749201084729,7.55449889,148.37,148.34,23.59441737]
["bitfinex","SOLUSD",1749201084911,6.30013894,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201085105,7.55354536,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201085306,5.03596716,148.39,148.34,57.30076764]
["bitfinex","SOLUSD",1749201085503,41.0,148.42,148.34,57.30076764]
["bitfinex","SOLUSD",1749201085723,5.03547092,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201085929,5.03547092,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201086103,41.0,148.42,148.34,57.30076764]
["bitfinex","SOLUSD",1749201086311,7.55211536,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201086512,7.55207705,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201086715,41.0,148.42,148.34,57.30076764]
["bitfinex","SOLUSD",1749201086926,5.03532924,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201087113,7.55199541,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201087308,2.51611761,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201087514,5.03563828,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201087718,41.0,148.42,148.34,57.30076764]
["bitfinex","SOLUSD",1749201087937,7.55161379,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201088135,5.035445,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201088334,41.0,148.42,148.34,57.30076764]
["bitfinex","SOLUSD",1749201088542,7.55191191,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201088751,7.55191286,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201088960,41.0,148.42,148.34,57.30076764]
["bitfinex","SOLUSD",1749201089249,5.03544447,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201089450,7.55161384,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201089748,41.0,148.42,148.34,57.30076764]
["bitfinex","SOLUSD",1749201089960,7.55163704,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201090146,5.03546747,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201090348,41.0,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201090526,7.5522586,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201090734,43.51638595,148.42,148.34,57.30076764]
["bitfinex","SOLUSD",1749201091039,7.55185425,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201091342,5.0354683,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201091543,41.0,148.42,148.34,57.30076764]
["bitfinex","SOLUSD",1749201091738,7.5521757,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201091950,7.55217628,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201092145,2.51638595,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201092446,5.03550175,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201092652,41.0,148.42,148.34,57.30076764]
["bitfinex","SOLUSD",1749201092945,7.55275472,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201093151,5.03578435,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201093446,41.0,148.42,148.34,57.30076764]
["bitfinex","SOLUSD",1749201093654,7.55303031,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201093862,5.03605994,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201094159,41.0,148.42,148.34,57.30076764]
["bitfinex","SOLUSD",1749201094363,7.55297091,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201094654,5.03597253,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201094864,41.0,148.42,148.34,57.30076764]
["bitfinex","SOLUSD",1749201095054,7.55354675,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201095259,5.0363536,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201095559,41.0,148.42,148.34,57.30076764]
["bitfinex","SOLUSD",1749201095745,5.03610034,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201095952,5.03610034,148.4,148.34,57.30076764]
["bitfinex","SOLUSD",1749201096125,41.0,148.42,148.34,57.30076764]
["bitfinex","SOLUSD",1749201096327,5.03617658,148.41,148.34,57.30076764]
["bitfinex","SOLUSD",1749201096642,41.28432314,148.43,148.34,57.30076764]
["bitfinex","SOLUSD",1749201096842,5.03609717,148.42,148.34,57.30076764]
["bitfinex","SOLUSD",1749201097153,5.03609717,148.41,148.35,18.64964886]
["bitfinex","SOLUSD",1749201097349,143.7805,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201097559,7.55329024,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201097737,7.55321229,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201097937,5.03629112,148.41,148.36,57.29307089]
["bitfinex","SOLUSD",1749201098137,54.7805,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201098456,7.5529223,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201098654,7.55291497,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201098842,5.03592318,148.41,148.36,57.29307089]
["bitfinex","SOLUSD",1749201099044,54.7805,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201099352,5.03614052,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201099554,5.03614052,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201099757,5.03614052,148.41,148.36,57.29307089]
["bitfinex","SOLUSD",1749201099959,2.51685809,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201100161,7.55270697,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201100340,54.7805,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201100655,5.03590241,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201100954,7.5527567,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201101134,54.7805,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201101338,5.03590502,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201101553,5.03590502,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201101752,54.7805,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201102040,5.0363116,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201102239,7.55313312,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201102458,54.7805,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201102754,5.03726946,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201102936,7.55888292,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201103137,54.7805,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201103352,5.03705228,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201103562,7.5563266,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201103736,54.7805,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201103931,5.0377669,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201104157,7.55715911,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201104355,54.7805,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201104660,5.03791145,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201104832,7.55728998,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201105035,5.03791145,148.41,148.36,57.29307089]
["bitfinex","SOLUSD",1749201105339,54.7805,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201105534,5.03871782,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201105739,7.55813622,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201106035,7.5581368,148.41,148.36,57.29307089]
["bitfinex","SOLUSD",1749201106241,54.7805,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201106433,7.55849454,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201106754,7.55849454,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201107061,5.03903568,148.41,148.36,57.29307089]
["bitfinex","SOLUSD",1749201107264,54.7805,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201107464,7.5598696,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201107668,7.55994877,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201107835,5.04049107,148.41,148.36,57.29307089]
["bitfinex","SOLUSD",1749201108035,54.7805,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201108252,7.55908108,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201108458,7.55907993,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201108678,5.04053763,148.41,148.36,57.29307089]
["bitfinex","SOLUSD",1749201108850,54.7805,148.44,148.37,10.52]
["bitfinex","SOLUSD",1749201109056,7.55916553,148.43,148.37,10.52]
["bitfinex","SOLUSD",1749201109242,5.04072449,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201109439,54.7805,148.44,148.38,57.28534842]
["bitfinex","SOLUSD",1749201109641,5.04008915,148.43,148.38,57.28534842]
["bitfinex","SOLUSD",1749201109854,7.55849931,148.42,148.38,57.28534842]
["bitfinex","SOLUSD",1749201110160,54.7805,148.44,148.38,57.28534842]
["bitfinex","SOLUSD",1749201110359,7.5585914,148.43,148.38,57.28534842]
["bitfinex","SOLUSD",1749201110561,7.55801894,148.42,148.38,57.28534842]
["bitfinex","SOLUSD",1749201110760,54.7805,148.44,148.38,57.28534842]
["bitfinex","SOLUSD",1749201110937,5.03967903,148.43,148.38,57.28534842]
["bitfinex","SOLUSD",1749201111134,5.03967903,148.42,148.38,57.28534842]
["bitfinex","SOLUSD",1749201111333,54.7805,148.44,148.38,57.28534842]
["bitfinex","SOLUSD",1749201111572,7.557185,148.43,148.38,57.28534842]
["bitfinex","SOLUSD",1749201111870,5.03926521,148.42,148.38,57.28534842]
["bitfinex","SOLUSD",1749201112070,54.7805,148.44,148.38,57.28534842]
["bitfinex","SOLUSD",1749201112273,5.03934613,148.43,148.38,57.28534842]
["bitfinex","SOLUSD",1749201112567,7.55721413,148.42,148.38,57.28534842]
["bitfinex","SOLUSD",1749201112772,54.7805,148.44,148.38,57.28534842]
["bitfinex","SOLUSD",1749201113065,5.03903263,148.43,148.38,57.28534842]
["bitfinex","SOLUSD",1749201113270,5.03903263,148.42,148.38,57.28534842]
["bitfinex","SOLUSD",1749201113452,54.7805,148.44,148.38,57.28534842]
["bitfinex","SOLUSD",1749201113638,7.55656399,148.43,148.38,57.28534842]
["bitfinex","SOLUSD",1749201113835,5.03872275,148.42,148.38,57.28534842]
["bitfinex","SOLUSD",1749201114150,54.7805,148.44,148.38,57.28534842]
["bitfinex","SOLUSD",1749201114472,7.55656399,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201114679,7.55680686,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201114961,7.55680686,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201115159,5.03872275,148.4,148.38,23.58808464]
["bitfinex","SOLUSD",1749201115340,61.08063894,148.44,148.38,23.58808464]
["bitfinex","SOLUSD",1749201115660,7.55742375,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201115859,7.55742375,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201116159,5.0392957,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201116350,5.0392957,148.4,148.38,23.58808464]
["bitfinex","SOLUSD",1749201116547,2.5173905,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201116749,7.55693818,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201117063,61.08063894,148.44,148.38,23.58808464]
["bitfinex","SOLUSD",1749201117064,7.55693818,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201117364,5.03954979,148.4,148.38,23.58808464]
["bitfinex","SOLUSD",1749201117564,6.30013894,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201117764,7.55787614,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201117968,7.55787692,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201118152,5.04001147,148.4,148.38,23.58808464]
["bitfinex","SOLUSD",1749201118347,6.30013894,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201118551,7.55809833,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201118767,7.55809833,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201119068,6.30013894,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201119069,5.04023871,148.4,148.38,23.58808464]
["bitfinex","SOLUSD",1749201119265,6.30013894,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201119447,7.55894624,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201119647,7.55894682,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201119966,5.04109168,148.4,148.38,23.58808464]
["bitfinex","SOLUSD",1749201120161,6.30013894,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201120369,5.0410882,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201120553,7.55927486,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201120755,5.0410882,148.4,148.38,23.58808464]
["bitfinex","SOLUSD",1749201120956,0.28432314,148.43,148.38,23.58808464]
["bitfinex","SOLUSD",1749201121268,7.55964698,148.42,148.38,23.58808464]
["bitfinex","SOLUSD",1749201121465,7.55964583,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201121671,5.04094106,148.4,148.38,23.58808464]
["bitfinex","SOLUSD",1749201121856,5.04094106,148.39,148.38,23.58808464]
["bitfinex","SOLUSD",1749201122871,5.0413446,148.39,148.38,23.58808464]
["bitfinex","SOLUSD",1749201123177,2.51805473,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201123348,7.55931725,148.4,148.38,23.58808464]
["bitfinex","SOLUSD",1749201123663,5.04128986,148.39,148.38,23.58808464]
["bitfinex","SOLUSD",1749201123982,5.04128986,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201125549,7.56064975,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201125857,7.56064972,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201126057,5.04128986,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201126776,7.56125718,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201127086,7.56145358,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749201127761,7.56145358,148.39,148.37,10.52]
["bitfinex","SOLUSD",1749201127762,7.56145358,148.39,148.37,17.25981595]
["bitfinex","SOLUSD",1749201127966,0.28432314,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1749201128162,7.56339567,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1749201128369,5.04128986,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749201131478,0.28432314,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1749201131679,7.56546986,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1749201131880,0.28432314,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201132193,7.56533462,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201132413,7.56529586,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749201132700,0.28432314,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201132872,5.04305596,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201133197,7.56445249,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749201133363,0.28432314,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201133564,7.56352382,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201133774,7.56352382,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749201134093,0.28432314,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201134282,5.04212375,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201134482,7.56354709,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749201134667,0.28432314,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201134869,7.56277455,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201135088,7.56277455,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749201135286,0.28432314,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201135488,7.56057144,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201135700,5.04053949,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749201135899,0.28432314,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201136100,7.56056912,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201136303,5.04053717,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749201136503,0.28432314,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201136677,7.55993072,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201136875,7.55993072,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749201137083,0.28432314,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201137284,7.55865844,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201137482,7.55865844,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749201137695,0.42648471,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201137895,5.03915348,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201138206,5.03915348,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749201138377,41.00648471,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201138575,7.55722279,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201138777,5.03824385,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749201139102,2.5183907,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201139397,43.51819955,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201139596,5.03762587,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201139799,41.0,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201139972,5.03762587,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201140171,41.0,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201140398,5.0376088,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201140574,41.0,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201140776,5.03735868,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201140977,41.0,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201141276,5.03740169,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201141476,41.0,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201141676,5.03714435,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201141989,41.0,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201142283,5.03715373,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201142494,41.0,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201142805,5.03694204,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201143011,41.0,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201143184,5.03694204,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201143387,41.0,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201143685,5.03687897,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201144009,41.0,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201144192,5.03695756,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201144396,41.0,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201144589,5.03695486,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201144793,41.0,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201144992,7.55585849,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201145193,41.0,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201145492,7.55603521,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201145693,41.0,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201145893,0.28432314,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1749201146197,7.55738273,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749201146389,7.55735613,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749201146595,7.55735639,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749201146794,7.55742334,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749201146995,5.03783805,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749201147208,7.55741463,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749201147419,7.55741463,148.35,148.34,32.74127005]
["bitfinex","SOLUSD",1749201147590,2.51912808,148.38,148.34,49.59444518]
["bitfinex","SOLUSD",1749201147790,7.55444377,148.37,148.36,26.0]
["bitfinex","SOLUSD",1749201148019,7.5544432,148.37,148.36,26.0]
["bitfinex","SOLUSD",1749201148183,7.55444357,148.37,148.36,26.0]
["bitfinex","SOLUSD",1749201148385,41.0,148.39,148.36,26.0]
["bitfinex","SOLUSD",1749201148718,5.03575827,148.38,148.36,26.0]
["bitfinex","SOLUSD",1749201148880,7.55571614,148.37,148.36,26.0]
["bitfinex","SOLUSD",1749201149081,7.55578358,148.37,148.36,26.0]
["bitfinex","SOLUSD",1749201149281,5.03575827,148.37,148.36,26.0]
["bitfinex","SOLUSD",1749201149600,7.55572269,148.37,148.36,26.0]
["bitfinex","SOLUSD",1749201149802,7.55569146,148.37,148.36,32.74036128]
["bitfinex","SOLUSD",1749201150105,7.55569541,148.37,148.36,32.74036128]
["bitfinex","SOLUSD",1749201150403,5.03575827,148.37,148.36,32.74036128]
["bitfinex","SOLUSD",1749201150605,7.555722,148.37,148.36,32.74036128]
["bitfinex","SOLUSD",1749201150803,7.55569585,148.37,148.36,32.74036128]
["bitfinex","SOLUSD",1749201151004,7.55566494,148.37,148.36,32.74036128]
["bitfinex","SOLUSD",1749201151196,5.03575827,148.37,148.36,32.74036128]
["bitfinex","SOLUSD",1749201151401,7.55566569,148.37,148.36,32.74036128]
["bitfinex","SOLUSD",1749201151605,41.0,148.39,148.36,49.59126448]
["bitfinex","SOLUSD",1749201151794,7.55644682,148.38,148.36,49.59126448]
["bitfinex","SOLUSD",1749201152002,41.0,148.39,148.36,49.59126448]
["bitfinex","SOLUSD",1749201152314,7.55701401,148.38,148.36,49.59126448]
["bitfinex","SOLUSD",1749201152611,41.0,148.39,148.36,49.59126448]
["bitfinex","SOLUSD",1749201152909,7.5575463,148.38,148.36,49.59126448]
["bitfinex","SOLUSD",1749201153116,41.0,148.39,148.36,49.59126448]
["bitfinex","SOLUSD",1749201153415,7.55859667,148.38,148.36,49.59126448]
["bitfinex","SOLUSD",1749201153723,2.52149375,148.37,148.36,49.59126448]
["bitfinex","SOLUSD",1749201154089,41.0,148.39,148.36,49.59126448]
["bitfinex","SOLUSD",1749201154318,7.55916774,148.38,148.36,49.59126448]
["bitfinex","SOLUSD",1749201154508,41.0,148.39,148.36,49.59126448]
["bitfinex","SOLUSD",1749201154712,7.56020784,148.38,148.36,49.59126448]
["bitfinex","SOLUSD",1749201154909,7.56020879,148.37,148.36,49.59126448]
["bitfinex","SOLUSD",1749201155102,7.56020975,148.37,148.36,49.59126448]
["bitfinex","SOLUSD",1749201155302,7.560209,148.37,148.36,49.59126448]
["bitfinex","SOLUSD",1749201155600,5.03867496,148.37,148.36,49.59126448]
["bitfinex","SOLUSD",1749201155802,7.56024797,148.37,148.36,49.59126448]
["bitfinex","SOLUSD",1749201156095,5.03867496,148.37,148.36,49.59126448]
["bitfinex","SOLUSD",1749201156322,7.56019663,148.37,148.36,49.59126448]
["bitfinex","SOLUSD",1749201156508,7.56018314,148.37,148.36,49.59126448]
["bitfinex","SOLUSD",1749201156702,5.03867496,148.37,148.36,49.59126448]
["bitfinex","SOLUSD",1749201156902,7.56018277,148.37,148.36,49.59126448]
["bitfinex","SOLUSD",1749201157233,59.65613357,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1749201157517,0.28432314,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749201157815,7.56018277,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749201158195,7.55880561,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749201158511,7.55880561,148.33,148.3,6.74308833]
["bitfinex","SOLUSD",1749201158719,48.57885922,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1749201158906,5.03867496,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749201159105,7.5588598,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749201159616,7.55886038,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749201159806,5.03867496,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749201160004,7.55880793,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749201160201,5.03867496,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749201160509,7.55845311,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749201161200,5.03837259,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749201161705,7.55553642,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749201161908,7.55562164,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749201162118,5.03837259,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749201162320,7.55607406,148.31,148.3,6.74308833]
["bitfinex","SOLUSD",1749201162503,7.55607406,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749201162704,0.28432314,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749201163931,0.28432314,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749201164605,2.7996289,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749201164806,0.28432314,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749201165207,41.02,148.32,148.28,23.60399244]
["bitfinex","SOLUSD",1749201165414,5.03367322,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1749201165722,41.02,148.32,148.28,23.60399244]
["bitfinex","SOLUSD",1749201166022,5.03265077,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1749201166220,41.02,148.32,148.28,23.60399244]
["bitfinex","SOLUSD",1749201166411,5.03256046,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1749201166616,41.02,148.32,148.28,23.60399244]
["bitfinex","SOLUSD",1749201166814,5.03209142,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1749201167113,41.02,148.32,148.28,23.60399244]
["bitfinex","SOLUSD",1749201167317,5.03220669,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1749201167626,41.02,148.32,148.28,23.60399244]
["bitfinex","SOLUSD",1749201167831,7.54758248,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1749201168010,1.85142314,148.33,148.28,23.60399244]
["bitfinex","SOLUSD",1749201168011,5.03123824,148.32,148.28,23.60399244]
["bitfinex","SOLUSD",1749201168417,41.30432314,148.33,148.28,23.60399244]
["bitfinex","SOLUSD",1749201168612,41.04,148.33,148.28,23.60399244]
["bitfinex","SOLUSD",1749201169121,32.5791,148.34,148.28,57.32398164]
["bitfinex","SOLUSD",1749201169327,7.54727595,148.33,148.28,57.32398164]
["bitfinex","SOLUSD",1749201169519,73.6191,148.34,148.28,57.32398164]
["bitfinex","SOLUSD",1749201169720,7.54750893,148.33,148.28,57.32398164]
["bitfinex","SOLUSD",1749201170031,2.51604521,148.33,148.28,57.32398164]
["bitfinex","SOLUSD",1749201170238,73.6191,148.34,148.28,57.32398164]
["bitfinex","SOLUSD",1749201170426,7.54716815,148.33,148.28,57.32398164]
["bitfinex","SOLUSD",1749201170610,73.6191,148.34,148.28,57.32398164]
["bitfinex","SOLUSD",1749201170942,48.56861002,148.33,148.28,57.32398164]
["bitfinex","SOLUSD",1749201171125,41.02,148.33,148.28,57.32398164]
["bitfinex","SOLUSD",1749201171846,6.30290354,148.36,148.28,57.32398164]
["bitfinex","SOLUSD",1749201172013,7.54899739,148.35,148.28,57.32398164]
["bitfinex","SOLUSD",1749201172208,26.0,148.35,148.28,58.87428164]
["bitfinex","SOLUSD",1749201172409,41.04,148.36,148.28,58.87428164]
["bitfinex","SOLUSD",1749201172614,7.54848985,148.35,148.28,58.87428164]
["bitfinex","SOLUSD",1749201172839,67.04,148.36,148.28,58.87428164]
["bitfinex","SOLUSD",1749201173150,6.30290354,148.39,148.29,18.64964886]
["bitfinex","SOLUSD",1749201173436,7.54819974,148.38,148.33,57.30465852]
["bitfinex","SOLUSD",1749201173652,41.06,148.4,148.34,10.52]
["bitfinex","SOLUSD",1749201173817,5.03062947,148.39,148.34,10.52]
["bitfinex","SOLUSD",1749201174019,7.5474289,148.38,148.34,10.52]
["bitfinex","SOLUSD",1749201174251,2.51625453,148.39,148.34,10.52]
["bitfinex","SOLUSD",1749201174417,7.54577173,148.39,148.34,10.52]
["bitfinex","SOLUSD",1749201174739,5.02970066,148.39,148.34,10.52]
["bitfinex","SOLUSD",1749201174948,43.55603219,148.4,148.34,10.52]
["bitfinex","SOLUSD",1749201175135,7.54584772,148.39,148.34,10.52]
["bitfinex","SOLUSD",1749201175333,5.02976375,148.39,148.34,10.52]
["bitfinex","SOLUSD",1749201175542,41.04,148.4,148.34,10.52]
["bitfinex","SOLUSD",1749201175839,41.04,148.4,148.35,57.29693291]
["bitfinex","SOLUSD",1749201176029,68.5864,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201176234,2.51592832,148.4,148.35,57.29693291]
["bitfinex","SOLUSD",1749201176429,5.02903638,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201176634,41.04,148.42,148.35,57.29693291]
["bitfinex","SOLUSD",1749201176848,7.54291507,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201177022,41.04,148.42,148.35,57.29693291]
["bitfinex","SOLUSD",1749201177337,7.54295256,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201177520,5.02829368,148.4,148.35,57.29693291]
["bitfinex","SOLUSD",1749201177727,5.02829368,148.41,148.35,23.59285472]
["bitfinex","SOLUSD",1749201177941,7.54326213,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1749201178138,2.51496845,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1749201178318,5.02829368,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1749201178520,5.02829368,148.41,148.35,23.59285472]
["bitfinex","SOLUSD",1749201178835,7.54342071,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1749201179139,7.54342071,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1749201179329,7.54290341,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1749201179522,2.51509404,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1749201179717,5.02751427,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1749201179919,2.51509461,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1749201180119,7.54266192,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1749201180319,41.06,148.41,148.35,23.59285472]
["bitfinex","SOLUSD",1749201180534,7.54173889,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1749201180847,5.02711589,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1749201181034,41.06,148.41,148.35,23.59285472]
["bitfinex","SOLUSD",1749201181222,7.54193553,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1749201181422,41.06,148.41,148.35,23.59285472]
["bitfinex","SOLUSD",1749201181722,7.54161819,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1749201181923,7.54161819,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1749201182233,7.54097547,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1749201182422,5.02673492,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1749201182627,7.5407087,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1749201182827,7.5407087,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1749201183038,0.28432314,148.39,148.35,6.74081563]
["bitfinex","SOLUSD",1749201183232,0.42648471,148.37,148.34,17.26107068]
["bitfinex","SOLUSD",1749201183441,43.59434367,148.36,148.3,66.25763777]
["bitfinex","SOLUSD",1749201183744,46.10724065,148.36,148.3,49.4]
["bitfinex","SOLUSD",1749201183926,46.10724065,148.36,148.3,10.52]
["bitfinex","SOLUSD",1749201184253,7.54108761,148.35,148.3,10.52]
["bitfinex","SOLUSD",1749201184551,7.54121057,148.35,148.3,10.52]
["bitfinex","SOLUSD",1749201184747,5.02724065,148.35,148.3,10.52]
["bitfinex","SOLUSD",1749201184944,5.02724065,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201185127,7.54118522,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201185441,5.02724065,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201185625,7.54139036,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201185825,7.54138999,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201186026,5.02724065,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201186431,46.10724065,148.36,148.31,23.59921785]
["bitfinex","SOLUSD",1749201187251,41.08,148.36,148.31,23.59921785]
["bitfinex","SOLUSD",1749201187552,7.54281609,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201187847,5.02873235,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201188053,7.54297356,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201188342,7.54297244,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201188553,5.02873235,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201188733,7.54297244,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201189052,5.02873235,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201190629,41.08,148.36,148.31,23.59921785]
["bitfinex","SOLUSD",1749201190830,2.51424322,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201191037,7.54393503,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201191230,5.02961333,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201191430,41.08,148.36,148.31,23.59921785]
["bitfinex","SOLUSD",1749201191637,5.02968262,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201191944,7.54410874,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201192138,2.51432179,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201192552,7.54410373,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201192923,41.08,148.36,148.31,23.59921785]
["bitfinex","SOLUSD",1749201193123,46.10946769,148.36,148.31,23.59921785]
["bitfinex","SOLUSD",1749201193534,41.08,148.36,148.31,23.59921785]
["bitfinex","SOLUSD",1749201193725,5.02985247,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201194048,2.51502742,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201194547,2.51508502,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201194846,7.54526878,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201195161,41.04,148.37,148.31,57.31238621]
["bitfinex","SOLUSD",1749201195341,5.02999783,148.36,148.31,57.31238621]
["bitfinex","SOLUSD",1749201195546,41.04,148.38,148.31,57.31238621]
["bitfinex","SOLUSD",1749201195732,7.54510942,148.37,148.31,57.31238621]
["bitfinex","SOLUSD",1749201195933,41.04,148.38,148.31,57.31238621]
["bitfinex","SOLUSD",1749201196143,5.02999959,148.37,148.31,57.31238621]
["bitfinex","SOLUSD",1749201196344,5.02984261,148.37,148.31,57.31238621]
["bitfinex","SOLUSD",1749201196541,41.04,148.37,148.31,57.31238621]
["bitfinex","SOLUSD",1749201197492,41.04,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749201198265,5.0307437,148.36,148.31,23.59921785]
["bitfinex","SOLUSD",1749201199047,5.0307437,148.36,148.31,57.31238621]
["bitfinex","SOLUSD",1749201199336,5.03082085,148.38,148.31,83.31238621]
["bitfinex","SOLUSD",1749201199547,42.5511,148.39,148.31,83.31238621]
["bitfinex","SOLUSD",1749201199937,5.03088121,148.38,148.31,83.31238621]
["bitfinex","SOLUSD",1749201200138,42.5511,148.39,148.31,83.31238621]
["bitfinex","SOLUSD",1749201200637,7.54605795,148.38,148.31,83.31238621]
["bitfinex","SOLUSD",1749201200938,5.03092447,148.38,148.31,83.31238621]
["bitfinex","SOLUSD",1749201201262,5.03084713,148.38,148.31,83.31238621]
["bitfinex","SOLUSD",1749201202252,42.5511,148.39,148.31,83.31238621]
["bitfinex","SOLUSD",1749201202560,42.5311,148.39,148.31,83.31238621]
["bitfinex","SOLUSD",1749201202864,5.03055771,148.38,148.31,83.31238621]
["bitfinex","SOLUSD",1749201203060,42.5311,148.39,148.31,83.31238621]
["bitfinex","SOLUSD",1749201203259,7.54560688,148.38,148.31,83.31238621]
["bitfinex","SOLUSD",1749201203463,42.5311,148.39,148.31,83.31238621]
["bitfinex","SOLUSD",1749201203651,7.54582865,148.38,148.34,26.0]
["bitfinex","SOLUSD",1749201203969,2.51497352,148.38,148.34,26.0]
["bitfinex","SOLUSD",1749201204145,5.03061604,148.38,148.34,26.0]
["bitfinex","SOLUSD",1749201204465,0.28432314,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1749201204662,52.6065,148.43,148.35,34.15285472]
["bitfinex","SOLUSD",1749201204855,48.58504983,148.42,148.35,34.15285472]
["bitfinex","SOLUSD",1749201205043,7.54504983,148.41,148.35,34.15285472]
["bitfinex","SOLUSD",1749201205365,7.54504983,148.4,148.35,34.15285472]
["bitfinex","SOLUSD",1749201205561,41.04,148.42,148.35,34.15285472]
["bitfinex","SOLUSD",1749201205764,7.54437556,148.41,148.35,34.15285472]
["bitfinex","SOLUSD",1749201206067,7.54437556,148.4,148.35,34.15285472]
["bitfinex","SOLUSD",1749201206265,41.02,148.41,148.35,34.15285472]
["bitfinex","SOLUSD",1749201206467,7.54561608,148.4,148.35,34.15285472]
["bitfinex","SOLUSD",1749201206764,41.02,148.41,148.35,34.15285472]
["bitfinex","SOLUSD",1749201206964,7.54537378,148.4,148.35,34.15285472]
["bitfinex","SOLUSD",1749201207167,41.02,148.41,148.35,34.15285472]
["bitfinex","SOLUSD",1749201207478,7.54538575,148.4,148.35,34.15285472]
["bitfinex","SOLUSD",1749201207669,41.02,148.41,148.35,34.15285472]
["bitfinex","SOLUSD",1749201207963,7.54571521,148.4,148.35,34.15285472]
["bitfinex","SOLUSD",1749201208174,41.02,148.41,148.35,34.15285472]
["bitfinex","SOLUSD",1749201208471,7.54571542,148.4,148.35,34.15285472]
["bitfinex","SOLUSD",1749201208662,5.03036552,148.39,148.35,34.15285472]
["bitfinex","SOLUSD",1749201208850,7.545716,148.4,148.35,34.15285472]
["bitfinex","SOLUSD",1749201209058,5.03036552,148.39,148.35,34.15285472]
["bitfinex","SOLUSD",1749201209258,7.54577973,148.4,148.35,34.15285472]
["bitfinex","SOLUSD",1749201209566,5.03036552,148.39,148.35,34.15285472]
["bitfinex","SOLUSD",1749201209767,48.65918002,148.43,148.35,67.85693291]
["bitfinex","SOLUSD",1749201209768,0.28432314,148.42,148.35,67.85693291]
["bitfinex","SOLUSD",1749201210068,48.54910037,148.41,148.35,67.85693291]
["bitfinex","SOLUSD",1749201210255,7.54910037,148.4,148.35,67.85693291]
["bitfinex","SOLUSD",1749201210457,41.0,148.41,148.35,67.85693291]
["bitfinex","SOLUSD",1749201210659,7.54939449,148.4,148.35,67.85693291]
["bitfinex","SOLUSD",1749201210872,41.0,148.41,148.35,67.85693291]
["bitfinex","SOLUSD",1749201211083,7.54956617,148.4,148.35,67.85693291]
["bitfinex","SOLUSD",1749201211243,41.0,148.41,148.35,67.85693291]
["bitfinex","SOLUSD",1749201211448,7.54964412,148.4,148.35,67.85693291]
["bitfinex","SOLUSD",1749201211769,41.0,148.41,148.35,67.85693291]
["bitfinex","SOLUSD",1749201211958,7.55058441,148.4,148.35,67.85693291]
["bitfinex","SOLUSD",1749201212158,2.51733781,148.39,148.35,67.85693291]
["bitfinex","SOLUSD",1749201212360,41.0,148.41,148.35,67.85693291]
["bitfinex","SOLUSD",1749201212559,7.55193634,148.4,148.35,67.85693291]
["bitfinex","SOLUSD",1749201212762,7.55193634,148.39,148.35,67.85693291]
["bitfinex","SOLUSD",1749201212962,41.0,148.41,148.35,67.85693291]
["bitfinex","SOLUSD",1749201213273,7.55201041,148.4,148.35,67.85693291]
["bitfinex","SOLUSD",1749201213446,7.55201041,148.39,148.35,67.85693291]
["bitfinex","SOLUSD",1749201213648,41.0,148.41,148.35,67.85693291]
["bitfinex","SOLUSD",1749201213865,7.55259049,148.4,148.35,67.85693291]
["bitfinex","SOLUSD",1749201214065,7.55257909,148.39,148.35,67.85693291]
["bitfinex","SOLUSD",1749201214267,41.0,148.41,148.35,67.85693291]
["bitfinex","SOLUSD",1749201214467,7.55255697,148.4,148.35,34.15285472]
["bitfinex","SOLUSD",1749201214669,7.55255792,148.39,148.35,34.15285472]
["bitfinex","SOLUSD",1749201214858,41.0,148.41,148.35,34.15285472]
["bitfinex","SOLUSD",1749201215060,7.55466059,148.4,148.35,34.15285472]
["bitfinex","SOLUSD",1749201215260,7.55464844,148.39,148.35,34.15285472]
["bitfinex","SOLUSD",1749201215459,7.55576209,148.38,148.35,34.15285472]
["bitfinex","SOLUSD",1749201215652,5.03747996,148.37,148.35,17.30081563]
["bitfinex","SOLUSD",1749201215871,7.55712561,148.36,148.35,17.30081563]
["bitfinex","SOLUSD",1749201216066,2.51923447,148.36,148.35,17.30081563]
["bitfinex","SOLUSD",1749201216253,7.55713481,148.36,148.35,17.30081563]
["bitfinex","SOLUSD",1749201216654,5.03790034,148.36,148.35,17.30081563]
["bitfinex","SOLUSD",1749201216952,7.55757338,148.36,148.35,17.30081563]
["bitfinex","SOLUSD",1749201217171,7.5576258,148.36,148.35,17.30081563]
["bitfinex","SOLUSD",1749201217352,7.55762618,148.36,148.35,17.30081563]
["bitfinex","SOLUSD",1749201217564,7.5576258,148.36,148.35,17.30081563]
["bitfinex","SOLUSD",1749201218174,5.03790034,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1749201218366,7.55750138,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1749201218564,7.55750176,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1749201218961,7.55749706,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1749201219164,7.55749632,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201219367,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201219573,7.55952949,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201219877,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201220078,7.55952896,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201220266,7.55959036,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201220461,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201220655,5.03995298,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201220874,7.55983505,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201221061,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201221260,7.55986484,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201221465,7.55986484,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201221762,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201221975,7.56032191,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201222293,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201222456,7.56100727,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201222655,7.56116405,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201222856,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201223056,7.56117752,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201223385,7.56117752,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201223586,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201223775,7.56102124,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201223964,7.56102107,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201224161,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201224362,7.56117708,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201224577,7.56121229,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201224780,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201224983,7.56155144,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201225162,7.56155144,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201225361,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201225558,7.56159287,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201225759,5.04140861,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201226094,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201226377,7.56167839,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201226584,7.56167839,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201226787,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201227087,7.56216568,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201227262,5.0416709,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201227466,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201227667,5.04193277,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201227960,7.56245398,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201228161,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201228386,7.56245647,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201228566,7.56245647,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201228881,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201229085,7.56262618,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201229292,7.56267804,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201229463,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201229659,7.56303475,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201229859,7.56303475,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201230074,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201230274,7.56331229,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201230579,7.56331229,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201230786,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201230991,7.5642322,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201231287,7.56417991,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201231472,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201231675,7.56454981,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201231884,7.56454981,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201232077,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201232278,7.56464237,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201232506,7.56464295,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201232793,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201233090,5.04340602,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201233295,7.56480412,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201233467,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201233785,7.56519321,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201233959,7.56519321,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201234163,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201234381,7.56614589,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201234573,7.56614589,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201234884,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201235182,7.56663624,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201235382,7.56663624,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201235587,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201235771,7.56763687,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201235965,7.56763687,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201236167,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201236376,7.56764143,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201236577,7.56764126,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201236774,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201237085,7.56801936,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201237280,7.56801936,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201237494,41.02,148.37,148.33,16.85428987]
["bitfinex","SOLUSD",1749201237666,7.56852398,148.36,148.33,16.85428987]
["bitfinex","SOLUSD",1749201237868,7.56856256,148.35,148.33,16.85428987]
["bitfinex","SOLUSD",1749201238166,7.56883064,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749201238365,47.30835688,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1749201238366,5.04604303,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749201238786,41.02,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201238989,7.56926706,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201239190,7.56926706,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749201239398,7.56926706,148.34,148.32,23.59762675]
["bitfinex","SOLUSD",1749201239700,41.02,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201239902,7.56944823,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201240204,5.04662051,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749201240382,7.56940945,148.34,148.32,23.59762675]
["bitfinex","SOLUSD",1749201240576,47.30835688,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201240784,7.56955799,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201240984,7.56955799,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749201241180,41.02,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201241406,7.56880705,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201241705,89.28432314,148.4,148.32,23.59762675]
["bitfinex","SOLUSD",1749201241706,40.53,148.41,148.32,25.20442675]
["bitfinex","SOLUSD",1749201242001,7.56789766,148.4,148.33,18.64964886]
["bitfinex","SOLUSD",1749201242296,7.56789766,148.39,148.33,18.64964886]
["bitfinex","SOLUSD",1749201242529,7.56789766,148.38,148.33,18.64964886]
["bitfinex","SOLUSD",1749201242684,47.30741194,148.41,148.33,18.64964886]
["bitfinex","SOLUSD",1749201242883,7.56713851,148.4,148.33,18.64964886]
["bitfinex","SOLUSD",1749201243082,7.56713851,148.4,148.32,118.62621747]
["bitfinex","SOLUSD",1749201243083,0.28432314,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1749201243289,48.56713851,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201243498,5.04531451,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201243674,41.0,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201243878,5.04596011,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201244074,41.0,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201244293,7.56799911,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201244485,41.0,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201244790,7.56793822,148.36,148.32,57.30852211]
["bitfinex","SOLUSD",1749201244994,41.0,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201245191,7.56805407,148.36,148.32,57.30852211]
["bitfinex","SOLUSD",1749201245381,41.0,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201245702,7.56820687,148.36,148.32,57.30852211]
["bitfinex","SOLUSD",1749201245901,41.0,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201246091,7.56832609,148.36,148.32,57.30852211]
["bitfinex","SOLUSD",1749201246281,41.0,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201246481,7.56838351,148.36,148.32,57.30852211]
["bitfinex","SOLUSD",1749201246699,41.0,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201246903,7.56817741,148.36,148.32,57.30852211]
["bitfinex","SOLUSD",1749201247104,41.0,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201247285,7.56790712,148.36,148.32,57.30852211]
["bitfinex","SOLUSD",1749201247490,41.0,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201247793,5.04609286,148.36,148.32,57.30852211]
["bitfinex","SOLUSD",1749201248000,41.0,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201248196,7.56793412,148.36,148.32,57.30852211]
["bitfinex","SOLUSD",1749201248399,41.0,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201248592,7.56806184,148.36,148.32,57.30852211]
["bitfinex","SOLUSD",1749201248800,41.0,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201249002,5.0461141,148.36,148.32,57.30852211]
["bitfinex","SOLUSD",1749201249204,41.0,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201249706,5.04603048,148.36,148.32,57.30852211]
["bitfinex","SOLUSD",1749201250037,32.59173508,148.4,148.32,57.30852211]
["bitfinex","SOLUSD",1749201250038,73.59173508,148.4,148.32,57.30852211]
["bitfinex","SOLUSD",1749201250195,5.04603313,148.39,148.32,57.30852211]
["bitfinex","SOLUSD",1749201250395,5.04603313,148.38,148.32,57.30852211]
["bitfinex","SOLUSD",1749201250597,5.04603313,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201250808,5.04603313,148.36,148.32,57.30852211]
["bitfinex","SOLUSD",1749201250985,73.59173508,148.4,148.32,57.30852211]
["bitfinex","SOLUSD",1749201251187,5.04644261,148.39,148.32,57.30852211]
["bitfinex","SOLUSD",1749201251497,7.56854451,148.38,148.32,57.30852211]
["bitfinex","SOLUSD",1749201251697,5.04644261,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201251906,67.28432314,148.4,148.32,57.30852211]
["bitfinex","SOLUSD",1749201252111,7.56859039,148.39,148.32,57.30852211]
["bitfinex","SOLUSD",1749201252287,7.56859039,148.38,148.32,57.30852211]
["bitfinex","SOLUSD",1749201252487,7.56854839,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201252703,5.04691058,148.36,148.32,57.30852211]
["bitfinex","SOLUSD",1749201252905,73.59173508,148.4,148.32,57.30852211]
["bitfinex","SOLUSD",1749201253192,7.56913265,148.39,148.32,57.30852211]
["bitfinex","SOLUSD",1749201253516,5.04699198,148.38,148.32,57.30852211]
["bitfinex","SOLUSD",1749201253815,7.5691336,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201254004,5.04699198,148.36,148.32,57.30852211]
["bitfinex","SOLUSD",1749201254206,73.59173508,148.4,148.32,57.30852211]
["bitfinex","SOLUSD",1749201254507,7.56953685,148.39,148.32,57.30852211]
["bitfinex","SOLUSD",1749201254702,5.04717728,148.38,148.32,57.30852211]
["bitfinex","SOLUSD",1749201255010,7.56953801,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201255214,5.04717728,148.36,148.32,57.30852211]
["bitfinex","SOLUSD",1749201255416,41.0,148.39,148.32,57.30852211]
["bitfinex","SOLUSD",1749201255709,7.5715727,148.38,148.32,57.30852211]
["bitfinex","SOLUSD",1749201255893,7.5715727,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201256092,41.0,148.39,148.32,57.30852211]
["bitfinex","SOLUSD",1749201256296,7.57157096,148.38,148.32,57.30852211]
["bitfinex","SOLUSD",1749201256496,5.04813691,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201256817,5.04867536,148.36,148.32,57.30852211]
["bitfinex","SOLUSD",1749201257115,73.30741194,148.4,148.32,57.30852211]
["bitfinex","SOLUSD",1749201257310,7.57212549,148.39,148.32,57.30852211]
["bitfinex","SOLUSD",1749201257610,73.30741194,148.4,148.32,57.30852211]
["bitfinex","SOLUSD",1749201257611,7.57319479,148.38,148.32,57.30852211]
["bitfinex","SOLUSD",1749201257811,7.57319479,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201258023,73.30741194,148.4,148.32,57.30852211]
["bitfinex","SOLUSD",1749201258183,7.57361955,148.39,148.32,57.30852211]
["bitfinex","SOLUSD",1749201258389,5.0491054,148.38,148.33,18.64964886]
["bitfinex","SOLUSD",1749201258589,41.0,148.4,148.33,18.64964886]
["bitfinex","SOLUSD",1749201258810,7.57324248,148.39,148.33,18.64964886]
["bitfinex","SOLUSD",1749201259019,5.04893769,148.38,148.33,20.26274886]
["bitfinex","SOLUSD",1749201259314,41.0,148.41,148.33,20.26274886]
["bitfinex","SOLUSD",1749201259522,7.57117426,148.4,148.33,20.26274886]
["bitfinex","SOLUSD",1749201259819,7.57117409,148.39,148.34,57.30079545]
["bitfinex","SOLUSD",1749201260005,5.04840585,148.38,148.34,57.30079545]
["bitfinex","SOLUSD",1749201260192,41.0,148.41,148.34,57.30079545]
["bitfinex","SOLUSD",1749201260393,7.57117426,148.4,148.34,57.30079545]
["bitfinex","SOLUSD",1749201260594,7.57117426,148.39,148.34,57.30079545]
["bitfinex","SOLUSD",1749201260806,41.0,148.41,148.34,57.30079545]
["bitfinex","SOLUSD",1749201261001,7.57016575,148.4,148.34,57.30079545]
["bitfinex","SOLUSD",1749201261209,5.04739829,148.39,148.34,57.30079545]
["bitfinex","SOLUSD",1749201261408,41.0,148.41,148.34,57.30079545]
["bitfinex","SOLUSD",1749201261724,7.56907604,148.4,148.34,57.30079545]
["bitfinex","SOLUSD",1749201261905,41.0,148.41,148.34,57.30079545]
["bitfinex","SOLUSD",1749201261906,7.56907604,148.39,148.34,57.30079545]
["bitfinex","SOLUSD",1749201262109,41.0,148.41,148.34,57.30079545]
["bitfinex","SOLUSD",1749201262318,7.56896019,148.4,148.34,57.30079545]
["bitfinex","SOLUSD",1749201262619,7.56896019,148.39,148.34,57.30079545]
["bitfinex","SOLUSD",1749201262920,41.0,148.41,148.34,57.30079545]
["bitfinex","SOLUSD",1749201263122,7.5668065,148.4,148.34,57.30079545]
["bitfinex","SOLUSD",1749201263311,5.0455859,148.39,148.34,57.30079545]
["bitfinex","SOLUSD",1749201263518,41.0,148.41,148.34,57.30079545]
["bitfinex","SOLUSD",1749201263715,7.56634659,148.4,148.34,57.30079545]
["bitfinex","SOLUSD",1749201264025,48.56657054,148.39,148.34,57.30079545]
["bitfinex","SOLUSD",1749201264202,7.56657054,148.38,148.34,57.30079545]
["bitfinex","SOLUSD",1749201264401,7.56657054,148.37,148.34,57.30079545]
["bitfinex","SOLUSD",1749201264601,41.0,148.39,148.34,57.30079545]
["bitfinex","SOLUSD",1749201264804,7.56709721,148.38,148.34,57.30079545]
["bitfinex","SOLUSD",1749201265113,5.04533491,148.37,148.34,57.30079545]
["bitfinex","SOLUSD",1749201265319,41.0,148.39,148.34,57.30079545]
["bitfinex","SOLUSD",1749201265617,41.0,148.39,148.34,33.70635027]
["bitfinex","SOLUSD",1749201265618,7.56651042,148.38,148.34,33.70635027]
["bitfinex","SOLUSD",1749201265801,41.0,148.39,148.34,33.70635027]
["bitfinex","SOLUSD",1749201266002,7.56651477,148.38,148.34,33.70635027]
["bitfinex","SOLUSD",1749201266203,41.0,148.39,148.34,33.70635027]
["bitfinex","SOLUSD",1749201266404,7.5663888,148.38,148.34,33.70635027]
["bitfinex","SOLUSD",1749201266604,41.0,148.39,148.34,33.70635027]
["bitfinex","SOLUSD",1749201266920,5.0450109,148.38,148.34,33.70635027]
["bitfinex","SOLUSD",1749201267121,41.0,148.39,148.34,33.70635027]
["bitfinex","SOLUSD",1749201267314,7.56640409,148.38,148.34,33.70635027]
["bitfinex","SOLUSD",1749201267518,41.0,148.39,148.34,33.70635027]
["bitfinex","SOLUSD",1749201267822,7.56613991,148.38,148.34,67.82079545]
["bitfinex","SOLUSD",1749201268022,5.04508352,148.37,148.34,67.82079545]
["bitfinex","SOLUSD",1749201268205,41.0,148.39,148.34,67.82079545]
["bitfinex","SOLUSD",1749201268531,7.56645725,148.38,148.34,67.82079545]
["bitfinex","SOLUSD",1749201268746,5.0450846,148.37,148.34,67.82079545]
["bitfinex","SOLUSD",1749201269030,41.0,148.39,148.34,67.82079545]
["bitfinex","SOLUSD",1749201269205,7.56648933,148.38,148.34,67.82079545]
["bitfinex","SOLUSD",1749201269527,5.04511589,148.37,148.34,67.82079545]
["bitfinex","SOLUSD",1749201269706,41.0,148.39,148.34,67.82079545]
["bitfinex","SOLUSD",1749201269906,7.56657173,148.38,148.34,67.82079545]
["bitfinex","SOLUSD",1749201270112,7.56657173,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201270314,41.0,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201270515,7.56708234,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201270714,7.56708197,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201270927,41.0,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201271130,7.56746563,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201271334,7.56746563,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201271632,5.04565661,148.36,148.34,34.11444518]
["bitfinex","SOLUSD",1749201271831,41.0,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201272129,5.04592267,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201272320,7.56769063,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201272548,41.0,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201272549,7.56786209,148.36,148.34,34.11444518]
["bitfinex","SOLUSD",1749201272733,47.30741194,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201272909,7.56831025,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201273109,7.56831025,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201273329,7.56831025,148.36,148.34,34.11444518]
["bitfinex","SOLUSD",1749201273629,87.83741194,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201273630,47.30741194,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201273828,7.56862005,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201274129,5.04669058,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201274439,7.56861233,148.36,148.34,34.11444518]
["bitfinex","SOLUSD",1749201274731,5.04669058,148.35,148.34,34.11444518]
["bitfinex","SOLUSD",1749201274911,47.30741194,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201275106,7.56910446,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201275432,7.56910446,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201275629,5.04685144,148.36,148.34,34.11444518]
["bitfinex","SOLUSD",1749201275932,47.30741194,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201276118,7.56920207,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201276304,7.56920207,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201276506,7.56920207,148.36,148.34,34.11444518]
["bitfinex","SOLUSD",1749201276829,41.0,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201277023,5.0472004,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201277325,5.0472004,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201277630,5.0472004,148.36,148.34,34.11444518]
["bitfinex","SOLUSD",1749201277831,41.0,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201278140,7.5699058,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201278312,7.5699058,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201278514,5.04736372,148.36,148.34,34.11444518]
["bitfinex","SOLUSD",1749201278717,41.0,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201278937,7.57002154,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201279142,7.57002101,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201279330,5.0475312,148.36,148.34,34.11444518]
["bitfinex","SOLUSD",1749201279523,41.0,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201279717,5.04797945,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201279917,7.57056126,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201280119,7.57077541,148.36,148.34,34.11444518]
["bitfinex","SOLUSD",1749201280333,41.0,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201280647,7.57114766,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201280814,7.57114713,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201281012,7.57120057,148.36,148.34,34.11444518]
["bitfinex","SOLUSD",1749201281211,41.0,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201281524,7.57141086,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201281724,7.57141086,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201281915,7.57141086,148.36,148.34,34.11444518]
["bitfinex","SOLUSD",1749201282117,47.30741194,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201282414,7.57210996,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201282614,5.04867549,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201282808,5.04867549,148.36,148.34,34.11444518]
["bitfinex","SOLUSD",1749201283028,47.30741194,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201283216,5.04899355,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201283414,7.57240198,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201283615,7.57261838,148.36,148.34,34.11444518]
["bitfinex","SOLUSD",1749201283824,41.0,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201284021,5.04988243,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201284222,5.04988243,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201284431,5.04988243,148.36,148.34,34.11444518]
["bitfinex","SOLUSD",1749201284636,41.0,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201284823,5.05059281,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201285027,7.57423714,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201285230,7.57423714,148.36,148.34,34.11444518]
["bitfinex","SOLUSD",1749201285425,41.0,148.39,148.34,34.11444518]
["bitfinex","SOLUSD",1749201285630,7.57610058,148.38,148.34,34.11444518]
["bitfinex","SOLUSD",1749201285834,7.57610153,148.37,148.34,34.11444518]
["bitfinex","SOLUSD",1749201286148,7.57612689,148.36,148.34,34.11444518]
["bitfinex","SOLUSD",1749201286351,5.05075039,148.35,148.34,34.11444518]
["bitfinex","SOLUSD",1749201286817,5.05075039,148.35,148.33,10.52]
["bitfinex","SOLUSD",1749201287020,41.0,148.39,148.33,10.52]
["bitfinex","SOLUSD",1749201287226,5.05093342,148.38,148.33,10.52]
["bitfinex","SOLUSD",1749201287448,7.57622758,148.37,148.33,10.52]
["bitfinex","SOLUSD",1749201287744,7.57609958,148.36,148.33,10.52]
["bitfinex","SOLUSD",1749201287948,47.30741194,148.39,148.33,10.52]
["bitfinex","SOLUSD",1749201288119,7.5762761,148.38,148.33,10.52]
["bitfinex","SOLUSD",1749201288321,7.57632921,148.37,148.33,10.52]
["bitfinex","SOLUSD",1749201288520,7.57632921,148.36,148.33,10.52]
["bitfinex","SOLUSD",1749201288818,5.05105931,148.35,148.33,10.52]
["bitfinex","SOLUSD",1749201289022,47.30741194,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1749201289222,7.57677929,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201289444,7.57667041,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201289642,7.57667041,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749201289831,41.0,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1749201290024,7.57654044,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201290221,7.57654044,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201290420,7.57654044,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749201290720,41.0,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1749201290922,7.57687078,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201291128,7.57682613,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201291419,7.57682671,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749201291624,41.0,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1749201291842,5.05148502,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201292031,7.57687158,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201292229,7.57687158,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749201292545,7.57700786,148.35,148.34,23.59444518]
["bitfinex","SOLUSD",1749201292746,7.57704635,148.35,148.34,23.59444518]
["bitfinex","SOLUSD",1749201292944,5.05148502,148.35,148.34,23.59444518]
["bitfinex","SOLUSD",1749201293342,7.57715314,148.35,148.34,23.59444518]
["bitfinex","SOLUSD",1749201293532,7.57715277,148.35,148.34,23.59444518]
["bitfinex","SOLUSD",1749201293731,7.57715314,148.35,148.34,23.59444518]
["bitfinex","SOLUSD",1749201293947,5.05148502,148.35,148.34,23.59444518]
["bitfinex","SOLUSD",1749201294448,7.57707722,148.35,148.34,23.59444518]
["bitfinex","SOLUSD",1749201294749,5.05148502,148.35,148.34,23.59444518]
["bitfinex","SOLUSD",1749201295828,7.57698932,148.35,148.34,23.59444518]
["bitfinex","SOLUSD",1749201296234,7.57699007,148.35,148.34,23.59444518]
["bitfinex","SOLUSD",1749201296422,7.57699044,148.35,148.34,23.59444518]
["bitfinex","SOLUSD",1749201296622,5.05148502,148.35,148.34,23.59444518]
["bitfinex","SOLUSD",1749201297447,41.0,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1749201297622,7.57663012,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201297825,7.5766798,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201298149,7.57662821,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749201298318,41.0,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1749201298522,5.05123288,148.38,148.34,23.59444518]
["bitfinex","SOLUSD",1749201298743,7.57669545,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201298939,7.57669545,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749201299144,41.0,148.39,148.34,23.59444518]
["bitfinex","SOLUSD",1749201299348,7.57687061,148.38,148.34,57.30079545]
["bitfinex","SOLUSD",1749201299545,7.57687061,148.37,148.34,57.30079545]
["bitfinex","SOLUSD",1749201299747,5.05128169,148.36,148.34,57.30079545]
["bitfinex","SOLUSD",1749201299946,41.0,148.39,148.34,57.30079545]
["bitfinex","SOLUSD",1749201300247,7.57654609,148.38,148.34,57.30079545]
["bitfinex","SOLUSD",1749201300449,7.57635528,148.37,148.34,57.30079545]
["bitfinex","SOLUSD",1749201300653,41.0,148.39,148.34,57.30079545]
["bitfinex","SOLUSD",1749201300835,7.57622471,148.38,148.34,57.30079545]
["bitfinex","SOLUSD",1749201301039,41.0,148.39,148.34,57.30079545]
["bitfinex","SOLUSD",1749201301040,7.57622471,148.37,148.34,57.30079545]
["bitfinex","SOLUSD",1749201301251,5.05093949,148.36,148.34,57.30079545]
["bitfinex","SOLUSD",1749201301443,6.30741194,148.4,148.34,57.30079545]
["bitfinex","SOLUSD",1749201301647,7.57589686,148.39,148.34,57.30079545]
["bitfinex","SOLUSD",1749201301830,7.57589686,148.38,148.34,57.30079545]
["bitfinex","SOLUSD",1749201302032,2.52519296,148.37,148.34,57.30079545]
["bitfinex","SOLUSD",1749201302337,6.30741194,148.41,148.34,57.30079545]
["bitfinex","SOLUSD",1749201302588,7.57556714,148.4,148.34,57.30079545]
["bitfinex","SOLUSD",1749201302851,5.05037322,148.39,148.34,57.30079545]
["bitfinex","SOLUSD",1749201303057,5.05037322,148.38,148.34,57.30079545]
["bitfinex","SOLUSD",1749201303265,47.30741194,148.41,148.34,57.30079545]
["bitfinex","SOLUSD",1749201303465,7.57521258,148.4,148.34,57.30079545]
["bitfinex","SOLUSD",1749201303635,7.57529058,148.39,148.34,57.30079545]
["bitfinex","SOLUSD",1749201303835,7.57529116,148.38,148.34,57.30079545]
["bitfinex","SOLUSD",1749201304134,6.30741194,148.41,148.34,57.30079545]
["bitfinex","SOLUSD",1749201304466,7.57558149,148.4,148.35,18.64964886]
["bitfinex","SOLUSD",1749201304764,7.57558149,148.39,148.35,18.64964886]
["bitfinex","SOLUSD",1749201304947,47.30741194,148.43,148.35,18.64964886]
["bitfinex","SOLUSD",1749201305151,7.57364678,148.42,148.35,18.64964886]
["bitfinex","SOLUSD",1749201305339,47.30741194,148.43,148.35,18.64964886]
["bitfinex","SOLUSD",1749201305340,7.57360105,148.41,148.35,18.64964886]
["bitfinex","SOLUSD",1749201305538,7.57358067,148.4,148.35,18.64964886]
["bitfinex","SOLUSD",1749201305729,47.30741194,148.43,148.35,18.64964886]
["bitfinex","SOLUSD",1749201305933,7.57284709,148.42,148.35,18.64964886]
["bitfinex","SOLUSD",1749201306162,7.57284709,148.41,148.36,57.29307089]
["bitfinex","SOLUSD",1749201306470,7.57284709,148.4,148.36,57.29307089]
["bitfinex","SOLUSD",1749201306755,12.12441194,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201306958,7.57051209,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201307159,7.57052872,148.42,148.36,83.29307089]
["bitfinex","SOLUSD",1749201307339,7.57127855,148.41,148.36,83.29307089]
["bitfinex","SOLUSD",1749201307540,5.817,148.44,148.36,83.29307089]
["bitfinex","SOLUSD",1749201307767,7.56954828,148.43,148.36,83.29307089]
["bitfinex","SOLUSD",1749201307968,7.56954828,148.42,148.36,83.29307089]
["bitfinex","SOLUSD",1749201308171,5.817,148.44,148.39,26.0]
["bitfinex","SOLUSD",1749201308465,5.817,148.44,148.41,26.0]
["bitfinex","SOLUSD",1749201309944,5.817,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1749201311157,7.55002048,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1749201311466,7.55002048,148.43,148.4,10.52]
["bitfinex","SOLUSD",1749201311467,7.83434362,148.43,148.41,6.73792461]
["bitfinex","SOLUSD",1749201311648,0.28432314,148.43,148.41,6.73792461]
["bitfinex","SOLUSD",1749201311850,41.26432314,148.43,148.41,6.73792461]
["bitfinex","SOLUSD",1749201312152,7.55009702,148.42,148.41,6.73792461]
["bitfinex","SOLUSD",1749201312464,5.03382396,148.42,148.41,6.73792461]
["bitfinex","SOLUSD",1749201312758,7.54955285,148.42,148.41,6.73792461]
["bitfinex","SOLUSD",1749201312972,7.54955285,148.42,148.4,17.25838993]
["bitfinex","SOLUSD",1749201313272,7.83387599,148.41,148.4,17.25854447]
["bitfinex","SOLUSD",1749201313435,7.54955285,148.41,148.4,17.25854447]
["bitfinex","SOLUSD",1749201313641,7.5501626,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749201313847,7.55016297,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749201314180,0.28432314,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1749201314389,7.55048979,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749201314549,0.28432314,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1749201314750,7.55113632,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749201314970,7.55147413,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749201315165,7.55147413,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749201315366,7.55149615,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749201315566,40.98,148.39,148.36,6.74036128]
["bitfinex","SOLUSD",1749201315864,7.55119267,148.38,148.36,6.74036128]
["bitfinex","SOLUSD",1749201316067,5.03473461,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749201317064,7.55152605,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749201317268,5.03473461,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749201317467,14.04082169,148.37,148.35,6.74070612]
["bitfinex","SOLUSD",1749201317769,5.03473461,148.36,148.35,6.74070612]
["bitfinex","SOLUSD",1749201317978,7.55187578,148.36,148.35,6.74070612]
["bitfinex","SOLUSD",1749201318359,7.55188123,148.36,148.32,16.85542362]
["bitfinex","SOLUSD",1749201318673,48.81620437,148.35,148.31,8.72729538]
["bitfinex","SOLUSD",1749201318978,7.55214861,148.34,148.31,7.83094349]
["bitfinex","SOLUSD",1749201319159,7.55222805,148.33,148.31,6.93459093]
["bitfinex","SOLUSD",1749201319361,41.26432314,148.35,148.31,5.14188573]
["bitfinex","SOLUSD",1749201319574,7.55164594,148.34,148.31,4.24554649]
["bitfinex","SOLUSD",1749201319777,2.5173683,148.33,148.31,2.45284131]
["bitfinex","SOLUSD",1749201319986,2.51532892,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749201320185,5.03425246,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749201320478,2.51522434,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749201320684,2.51522337,148.34,148.32,23.59762675]
["bitfinex","SOLUSD",1749201320871,7.5475322,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749201321189,7.5475322,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201321358,5.03253227,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749201321560,2.51457471,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201321782,7.54654735,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749201321956,2.51457471,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201322152,7.5465462,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749201322366,5.31600465,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201322572,2.79842453,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201322766,47.1848,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201322979,7.54516756,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201323182,2.51395493,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201323382,7.54482346,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201323560,48.54482346,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201323883,41.0,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201324066,46.03086853,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201324375,5.03086853,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201324583,43.51395349,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201324784,41.0,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201325154,46.0300578,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201325354,46.02991383,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201325783,41.0,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201326168,46.03000269,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201326664,41.0,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201326869,5.02970218,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201327075,7.5431891,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201327584,5.02970218,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201327782,7.54322829,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201328077,7.54318873,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201328279,5.02970218,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201328482,7.54318873,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201328662,7.54252166,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201329370,5.02922047,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201329563,2.51281911,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201329969,2.51281948,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201330194,5.02942675,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201331587,46.02942675,148.38,148.32,57.30852211]
["bitfinex","SOLUSD",1749201331763,41.0,148.38,148.32,57.30852211]
["bitfinex","SOLUSD",1749201331963,5.02886396,148.38,148.32,57.30852211]
["bitfinex","SOLUSD",1749201332264,5.02915483,148.37,148.32,57.30852211]
["bitfinex","SOLUSD",1749201332482,7.54172851,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201332689,2.51257368,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201332995,2.51265551,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201333164,5.02922027,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201333496,5.02922027,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201333793,5.02922027,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201336471,40.95648471,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1749201336666,5.02840686,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201336864,2.51265485,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201337185,2.51265466,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201337387,7.54061011,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201337685,2.51265466,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201337981,5.02818455,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201338191,7.54010536,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201338981,5.02818455,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201339483,7.54010536,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201339788,5.02818455,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201339962,7.54010536,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201340166,5.02818455,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201340364,7.5406385,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201340565,5.02818455,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201340788,7.53990767,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201340964,5.02818455,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201341160,7.53990767,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201341465,0.28432314,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201341776,5.02818455,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749201343184,46.31250769,148.34,148.32,5.84582651]
["bitfinex","SOLUSD",1749201343486,40.53,148.33,148.31,0.66013613]
["bitfinex","SOLUSD",1749201343694,40.53,148.33,148.27,10.52]
["bitfinex","SOLUSD",1749201344195,41.28432314,148.34,148.27,10.52]
["bitfinex","SOLUSD",1749201344196,46.02772964,148.34,148.27,10.52]
["bitfinex","SOLUSD",1749201344369,46.02772964,148.34,148.28,57.32398164]
["bitfinex","SOLUSD",1749201347992,41.0,148.34,148.28,57.32398164]
["bitfinex","SOLUSD",1749201348890,46.02772964,148.34,148.28,57.32398164]
["bitfinex","SOLUSD",1749201349093,41.0,148.34,148.28,57.32398164]
["bitfinex","SOLUSD",1749201351493,41.0,148.34,148.29,10.52]
["bitfinex","SOLUSD",1749201351695,46.02772964,148.35,148.29,10.52]
["bitfinex","SOLUSD",1749201353373,5.02772964,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1749201353692,5.03042012,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1749201354694,41.0,148.35,148.3,23.60080916]
["bitfinex","SOLUSD",1749201354894,5.03430782,148.34,148.3,23.60080916]
["bitfinex","SOLUSD",1749201355124,41.0,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1749201356283,0.28432314,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1749201356484,7.55875724,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749201356684,7.55875724,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1749201356886,5.03901141,148.34,148.3,57.31625083]
["bitfinex","SOLUSD",1749201357079,41.28432314,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1749201357279,5.0415773,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749201357478,7.56183811,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1749201357696,5.0415773,148.34,148.3,57.31625083]
["bitfinex","SOLUSD",1749201357898,41.28432314,148.37,148.3,57.31625083]
["bitfinex","SOLUSD",1749201358086,7.56469721,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749201358286,7.56469721,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1749201358488,7.56469721,148.34,148.3,57.31625083]
["bitfinex","SOLUSD",1749201358687,41.0,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749201358994,7.56993346,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1749201359183,5.04648668,148.34,148.3,57.31625083]
["bitfinex","SOLUSD",1749201359383,41.0,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749201359581,7.5709505,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1749201359786,7.5709134,148.34,148.3,57.31625083]
["bitfinex","SOLUSD",1749201359989,41.0,148.36,148.3,57.31625083]
["bitfinex","SOLUSD",1749201360202,7.57064169,148.35,148.3,57.31625083]
["bitfinex","SOLUSD",1749201360393,79.26402515,148.38,148.3,57.31625083]
["bitfinex","SOLUSD",1749201360394,5.04729707,148.34,148.3,57.31625083]
["bitfinex","SOLUSD",1749201360693,73.28802515,148.38,148.3,57.31625083]
["bitfinex","SOLUSD",1749201360897,7.57102177,148.37,148.31,44.64964886]
["bitfinex","SOLUSD",1749201361100,7.57080033,148.36,148.35,26.0]
["bitfinex","SOLUSD",1749201361280,41.0,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201361675,2.52362782,148.41,148.36,57.29307089]
["bitfinex","SOLUSD",1749201361876,2.52362782,148.4,148.36,57.29307089]
["bitfinex","SOLUSD",1749201362187,2.52362782,148.39,148.36,57.29307089]
["bitfinex","SOLUSD",1749201362493,93.4499,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201362694,2.52343419,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201362895,5.04645172,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201363101,7.5698867,148.41,148.36,57.29307089]
["bitfinex","SOLUSD",1749201363392,7.5698867,148.4,148.36,57.29307089]
["bitfinex","SOLUSD",1749201363594,7.5698867,148.39,148.36,57.29307089]
["bitfinex","SOLUSD",1749201363803,12.12506465,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201363995,7.56672464,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201364194,7.56672464,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201364388,7.56672464,148.41,148.36,57.29307089]
["bitfinex","SOLUSD",1749201364591,2.52321389,148.4,148.36,57.29307089]
["bitfinex","SOLUSD",1749201364801,5.817,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201365002,7.56399879,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201365197,5.0403932,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201365398,7.56399937,148.41,148.36,57.29307089]
["bitfinex","SOLUSD",1749201365582,5.817,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201365782,7.55658464,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201365990,7.55658522,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201366189,7.55661199,148.41,148.36,57.29307089]
["bitfinex","SOLUSD",1749201366504,5.817,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201366694,7.55454788,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201366895,7.55454788,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201367197,2.51865967,148.41,148.36,57.29307089]
["bitfinex","SOLUSD",1749201367387,2.5159143,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201367584,7.549992,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201367785,5.817,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201368005,7.54982146,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201368190,7.54995287,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201368395,5.817,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201368691,7.54839091,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201368894,5.03249084,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201369204,7.54839148,148.41,148.36,57.29307089]
["bitfinex","SOLUSD",1749201369508,5.817,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201369806,7.54749973,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201370001,7.54751022,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201370183,5.817,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201370184,7.54751022,148.41,148.36,57.29307089]
["bitfinex","SOLUSD",1749201370385,7.54579732,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201370586,7.54579732,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201370785,5.817,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201371009,7.54533648,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201371180,7.54533611,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201371377,5.817,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201371601,7.5446145,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201371804,7.5446145,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201371986,5.817,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201372191,7.54288815,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201372501,7.54288758,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201372700,5.817,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201372895,7.54189077,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201373106,5.02830269,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201373302,5.817,148.44,148.36,57.29307089]
["bitfinex","SOLUSD",1749201373303,5.02830269,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201373500,5.02830269,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201373705,7.54184318,148.43,148.36,57.29307089]
["bitfinex","SOLUSD",1749201374009,7.54184318,148.42,148.36,57.29307089]
["bitfinex","SOLUSD",1749201374204,10.84530269,148.44,148.39,26.0]
["bitfinex","SOLUSD",1749201374408,5.817,148.44,148.4,10.52]
["bitfinex","SOLUSD",1749201374900,5.817,148.44,148.41,23.58331648]
["bitfinex","SOLUSD",1749201382120,8.32532408,148.44,148.41,23.58331648]
["bitfinex","SOLUSD",1749201382417,8.32532875,148.44,148.41,23.58331648]
["bitfinex","SOLUSD",1749201382817,8.32532875,148.44,148.4,6.73854447]
["bitfinex","SOLUSD",1749201383001,0.42648471,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749201383319,2.93509257,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749201383518,0.42648471,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749201383708,2.93509253,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749201383906,2.93509253,148.43,148.39,23.58647664]
["bitfinex","SOLUSD",1749201384105,2.9351301,148.43,148.39,23.58647664]
["bitfinex","SOLUSD",1749201385019,2.93557708,148.43,148.39,23.58647664]
["bitfinex","SOLUSD",1749201385220,0.42648471,148.43,148.39,23.58647664]
["bitfinex","SOLUSD",1749201385722,2.93512633,148.43,148.39,23.58647664]
["bitfinex","SOLUSD",1749201385917,2.93512633,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1749201386608,2.93562415,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1749201387409,0.42648471,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1749201387622,2.93565047,148.43,148.39,6.73899858]
["bitfinex","SOLUSD",1749201388398,7.95583858,148.43,148.37,23.58870738]
["bitfinex","SOLUSD",1749201388604,0.42648471,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749201388818,0.42648471,148.41,148.34,6.74127005]
["bitfinex","SOLUSD",1749201388819,0.42648471,148.39,148.34,6.74127005]
["bitfinex","SOLUSD",1749201389027,5.02018811,148.38,148.34,6.74127005]
["bitfinex","SOLUSD",1749201389327,67.13652311,148.37,148.29,10.52]
["bitfinex","SOLUSD",1749201389503,0.42648471,148.35,148.29,10.52]
["bitfinex","SOLUSD",1749201390019,2.93708525,148.35,148.29,10.52]
["bitfinex","SOLUSD",1749201390418,0.42648471,148.35,148.29,34.1213388]
["bitfinex","SOLUSD",1749201390626,2.93715744,148.35,148.29,34.1213388]
["bitfinex","SOLUSD",1749201391109,2.93714438,148.35,148.29,34.1213388]
["bitfinex","SOLUSD",1749201392231,0.42648471,148.35,148.29,34.1213388]
["bitfinex","SOLUSD",1749201392731,2.93728389,148.35,148.29,34.1213388]
["bitfinex","SOLUSD",1749201392904,0.42648471,148.33,148.29,17.26354305]
["bitfinex","SOLUSD",1749201393108,40.98,148.32,148.29,17.26354305]
["bitfinex","SOLUSD",1749201393519,40.98,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1749201394225,40.98,148.32,148.29,23.60240069]
["bitfinex","SOLUSD",1749201394722,40.98,148.32,148.27,23.60558439]
["bitfinex","SOLUSD",1749201396608,40.98,148.32,148.27,57.32784782]
["bitfinex","SOLUSD",1749201396914,41.0,148.34,148.27,57.32784782]
["bitfinex","SOLUSD",1749201399638,41.0,148.36,148.28,44.64964886]
["bitfinex","SOLUSD",1749201399803,42.5274,148.37,148.31,26.0]
["bitfinex","SOLUSD",1749201400008,5.1591148,148.38,148.31,36.52]
["bitfinex","SOLUSD",1749201400311,41.14216157,148.38,148.31,36.52]
["bitfinex","SOLUSD",1749201400630,2.50832913,148.37,148.31,36.52]
["bitfinex","SOLUSD",1749201400949,2.50831665,148.37,148.31,36.52]
["bitfinex","SOLUSD",1749201401431,2.50831665,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201401733,48.52524443,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749201402027,2.5082912,148.38,148.32,23.59762675]
["bitfinex","SOLUSD",1749201402241,5.30127637,148.4,148.32,23.59762675]
["bitfinex","SOLUSD",1749201402422,48.80927854,148.4,148.32,23.59762675]
["bitfinex","SOLUSD",1749201402627,2.50802856,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749201402805,2.50800089,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749201403004,41.28432314,148.4,148.32,23.59762675]
["bitfinex","SOLUSD",1749201403243,43.03798734,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749201403426,5.01695323,148.39,148.32,23.59762675]
["bitfinex","SOLUSD",1749201403623,41.28432314,148.4,148.32,23.59762675]
["bitfinex","SOLUSD",1749201403810,41.28432314,148.4,148.32,57.30852211]
["bitfinex","SOLUSD",1749201405014,0.28432314,148.4,148.32,57.30852211]
["bitfinex","SOLUSD",1749201405239,41.28432314,148.4,148.32,57.30852211]
["bitfinex","SOLUSD",1749201407927,13.23655323,148.41,148.32,57.30852211]
["bitfinex","SOLUSD",1749201408131,10.80432314,148.42,148.32,57.30852211]
["bitfinex","SOLUSD",1749201408132,7.66745727,148.42,148.36,26.0]
["bitfinex","SOLUSD",1749201408332,41.0,148.42,148.36,36.52]
["bitfinex","SOLUSD",1749201409847,41.0,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1749201410337,40.98,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1749201413941,5.01695323,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1749201414149,40.98,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1749201419540,40.98,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1749201419743,51.81395323,148.44,148.37,57.28920939]
["bitfinex","SOLUSD",1749201420541,10.83395323,148.44,148.37,57.28920939]
["bitfinex","SOLUSD",1749201420853,5.817,148.44,148.4,26.0]
["bitfinex","SOLUSD",1749201421257,5.817,148.44,148.41,10.52]
["bitfinex","SOLUSD",1749201421437,5.817,148.44,148.42,6.73763643]
["bitfinex","SOLUSD",1749201423238,5.817,148.44,148.41,17.25796046]
["bitfinex","SOLUSD",1749201423453,10.83500972,148.44,148.41,6.73796046]
["bitfinex","SOLUSD",1749201423655,13.34457047,148.44,148.41,6.73796046]
["bitfinex","SOLUSD",1749201423962,18.36411798,148.44,148.41,6.73796046]
["bitfinex","SOLUSD",1749201424133,15.85454124,148.44,148.41,6.73796046]
["bitfinex","SOLUSD",1749201424338,7.52791523,148.43,148.38,23.58700995]
["bitfinex","SOLUSD",1749201424550,7.52813571,148.43,148.38,23.58700995]
["bitfinex","SOLUSD",1749201424939,5.01800972,148.43,148.38,23.58700995]
["bitfinex","SOLUSD",1749201425140,7.52816181,148.43,148.38,23.58700995]
["bitfinex","SOLUSD",1749201425340,5.01800972,148.43,148.38,23.58700995]
["bitfinex","SOLUSD",1749201425535,7.53098728,148.43,148.38,23.58700995]
["bitfinex","SOLUSD",1749201425743,13.3475134,148.44,148.38,23.58700995]
["bitfinex","SOLUSD",1749201425958,5.0209135,148.43,148.38,23.58700995]
["bitfinex","SOLUSD",1749201426363,13.3475134,148.44,148.38,23.58700995]
["bitfinex","SOLUSD",1749201426565,15.85743092,148.44,148.38,23.58700995]
["bitfinex","SOLUSD",1749201426958,10.83651742,148.44,148.38,23.58700995]
["bitfinex","SOLUSD",1749201427354,8.3265999,148.44,148.38,23.58700995]
["bitfinex","SOLUSD",1749201428962,10.83693153,148.44,148.38,23.58700995]
["bitfinex","SOLUSD",1749201429159,8.3265999,148.44,148.38,23.58700995]
["bitfinex","SOLUSD",1749201429563,10.83668243,148.44,148.38,23.58700995]
["bitfinex","SOLUSD",1749201429758,8.3265999,148.44,148.38,23.58700995]
["bitfinex","SOLUSD",1749201430256,15.85556047,148.44,148.38,23.58700995]
["bitfinex","SOLUSD",1749201430663,15.85573957,148.44,148.38,23.58700995]
["bitfinex","SOLUSD",1749201430868,13.34602986,148.44,148.38,23.58700995]
["bitfinex","SOLUSD",1749201431251,15.85570563,148.44,148.38,23.58700995]
["bitfinex","SOLUSD",1749201431451,15.85542734,148.44,148.38,23.58700995]
["bitfinex","SOLUSD",1749201431652,13.34602986,148.44,148.38,23.58700995]
["bitfinex","SOLUSD",1749201431962,15.85542808,148.44,148.38,23.58700995]
["bitfinex","SOLUSD",1749201432181,0.28432314,148.43,148.38,23.58700995]
["bitfinex","SOLUSD",1749201432376,2.79372136,148.43,148.38,23.58700995]
["bitfinex","SOLUSD",1749201432549,2.79377563,148.43,148.38,23.58700995]
["bitfinex","SOLUSD",1749201433058,0.28432314,148.43,148.38,23.58700995]
["bitfinex","SOLUSD",1749201433577,2.79383649,148.43,148.38,23.58700995]
["bitfinex","SOLUSD",1749201433990,0.28432314,148.41,148.37,17.25978935]
["bitfinex","SOLUSD",1749201434286,86.8137531,148.41,148.37,17.25978935]
["bitfinex","SOLUSD",1749201434470,86.8137531,148.41,148.32,35.35173178]
["bitfinex","SOLUSD",1749201434471,81.79432314,148.41,148.34,23.59341271]
["bitfinex","SOLUSD",1749201434977,2.51006207,148.4,148.34,23.59341271]
["bitfinex","SOLUSD",1749201435388,7.53095141,148.4,148.34,23.59341271]
["bitfinex","SOLUSD",1749201435565,40.98,148.41,148.34,57.29976298]
["bitfinex","SOLUSD",1749201436154,46.00099645,148.41,148.34,57.29976298]
["bitfinex","SOLUSD",1749201436468,40.98,148.41,148.34,57.29976298]
["bitfinex","SOLUSD",1749201436664,46.00099645,148.41,148.34,57.29976298]
["bitfinex","SOLUSD",1749201436870,40.98,148.41,148.34,57.29976298]
["bitfinex","SOLUSD",1749201437071,46.00099645,148.41,148.34,57.29976298]
["bitfinex","SOLUSD",1749201437273,40.98,148.41,148.34,57.29976298]
["bitfinex","SOLUSD",1749201437787,46.00099645,148.41,148.34,57.29976298]
["bitfinex","SOLUSD",1749201437966,40.98,148.41,148.34,57.29976298]
["bitfinex","SOLUSD",1749201438156,5.02099645,148.4,148.34,83.29976298]
["bitfinex","SOLUSD",1749201438362,2.51323344,148.4,148.34,83.29976298]
["bitfinex","SOLUSD",1749201438587,40.98,148.41,148.34,83.29976298]
["bitfinex","SOLUSD",1749201438891,2.51325901,148.4,148.34,83.29976298]
["bitfinex","SOLUSD",1749201439274,7.5384429,148.4,148.34,83.29976298]
["bitfinex","SOLUSD",1749201439588,5.02518389,148.4,148.34,83.29976298]
["bitfinex","SOLUSD",1749201440169,40.98,148.41,148.34,83.29976298]
["bitfinex","SOLUSD",1749201440369,7.54321636,148.4,148.34,83.29976298]
["bitfinex","SOLUSD",1749201440571,2.51392339,148.39,148.34,83.29976298]
["bitfinex","SOLUSD",1749201440769,40.98,148.41,148.34,83.29976298]
["bitfinex","SOLUSD",1749201440770,5.02966495,148.4,148.34,83.29976298]
["bitfinex","SOLUSD",1749201440973,2.51689845,148.39,148.34,83.29976298]
["bitfinex","SOLUSD",1749201441171,40.98,148.41,148.34,83.29976298]
["bitfinex","SOLUSD",1749201441367,7.54853013,148.4,148.34,83.29976298]
["bitfinex","SOLUSD",1749201441568,7.54855499,148.39,148.34,83.29976298]
["bitfinex","SOLUSD",1749201441768,40.98,148.41,148.34,83.29976298]
["bitfinex","SOLUSD",1749201441976,7.54889386,148.4,148.35,10.52]
["bitfinex","SOLUSD",1749201442176,5.03194546,148.39,148.35,10.52]
["bitfinex","SOLUSD",1749201442397,40.98,148.41,148.35,10.52]
["bitfinex","SOLUSD",1749201442603,7.55090838,148.4,148.35,10.52]
["bitfinex","SOLUSD",1749201442783,7.55090838,148.39,148.35,10.52]
["bitfinex","SOLUSD",1749201442968,7.55129538,148.38,148.35,10.52]
["bitfinex","SOLUSD",1749201443170,7.55129538,148.37,148.35,10.52]
["bitfinex","SOLUSD",1749201443385,2.52028142,148.36,148.35,10.52]
["bitfinex","SOLUSD",1749201443584,2.52028237,148.36,148.35,10.52]
["bitfinex","SOLUSD",1749201443787,2.52028163,148.36,148.35,17.26081563]
["bitfinex","SOLUSD",1749201444186,2.52027359,148.36,148.35,17.26081563]
["bitfinex","SOLUSD",1749201445221,7.55876896,148.36,148.35,17.26081563]
["bitfinex","SOLUSD",1749201445400,7.55876934,148.36,148.35,17.26081563]
["bitfinex","SOLUSD",1749201445586,2.52001337,148.36,148.35,17.26081563]
["bitfinex","SOLUSD",1749201445895,7.55969167,148.36,148.35,17.26081563]
["bitfinex","SOLUSD",1749201446083,0.28432314,148.4,148.35,34.11285472]
["bitfinex","SOLUSD",1749201446397,5.04039317,148.39,148.35,34.11285472]
["bitfinex","SOLUSD",1749201446571,5.04039317,148.38,148.35,34.11285472]
["bitfinex","SOLUSD",1749201446774,7.56203408,148.37,148.35,34.11285472]
["bitfinex","SOLUSD",1749201446971,2.52164091,148.36,148.35,34.11285472]
["bitfinex","SOLUSD",1749201447285,6.55861059,148.4,148.35,34.11285472]
["bitfinex","SOLUSD",1749201447487,7.56272483,148.39,148.35,34.11285472]
["bitfinex","SOLUSD",1749201447669,5.04124247,148.38,148.35,34.11285472]
["bitfinex","SOLUSD",1749201447872,7.5627777,148.37,148.35,34.11285472]
["bitfinex","SOLUSD",1749201448100,2.52158902,148.36,148.35,34.11285472]
["bitfinex","SOLUSD",1749201448305,2.5215896,148.36,148.35,34.11285472]
["bitfinex","SOLUSD",1749201448488,2.52234166,148.36,148.35,34.11285472]
["bitfinex","SOLUSD",1749201448882,2.52234241,148.36,148.35,34.11285472]
["bitfinex","SOLUSD",1749201449201,47.08861059,148.4,148.35,34.11285472]
["bitfinex","SOLUSD",1749201449400,5.04139976,148.39,148.35,34.11285472]
["bitfinex","SOLUSD",1749201449590,5.04139976,148.38,148.35,34.11285472]
["bitfinex","SOLUSD",1749201449790,7.56377321,148.37,148.35,34.11285472]
["bitfinex","SOLUSD",1749201449993,7.56377379,148.36,148.35,34.11285472]
["bitfinex","SOLUSD",1749201450194,7.56377474,148.36,148.35,34.11285472]
["bitfinex","SOLUSD",1749201450380,7.56377437,148.36,148.35,17.26081563]
["bitfinex","SOLUSD",1749201450577,5.04139976,148.36,148.35,17.26081563]
["bitfinex","SOLUSD",1749201450780,7.56392341,148.36,148.35,17.26081563]
["bitfinex","SOLUSD",1749201451091,5.04139976,148.36,148.35,17.26081563]
["bitfinex","SOLUSD",1749201451298,7.56392516,148.36,148.35,17.26081563]
["bitfinex","SOLUSD",1749201451603,5.04139976,148.36,148.35,17.26081563]
["bitfinex","SOLUSD",1749201451810,7.56391029,148.36,148.35,17.26081563]
["bitfinex","SOLUSD",1749201452406,7.56392782,148.36,148.35,17.26081563]
["bitfinex","SOLUSD",1749201452610,7.5639267,148.36,148.35,17.26081563]
["bitfinex","SOLUSD",1749201452799,7.56390046,148.36,148.35,6.74081563]
["bitfinex","SOLUSD",1749201453106,5.04139976,148.36,148.32,6.74217907]
["bitfinex","SOLUSD",1749201453278,7.84873976,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749201453480,5.04139976,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749201453704,7.56467006,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749201453910,7.564401,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749201454111,7.56441883,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749201454287,5.04139976,148.33,148.3,16.8566082]
["bitfinex","SOLUSD",1749201454486,7.56449473,148.32,148.3,16.8566082]
["bitfinex","SOLUSD",1749201454677,2.52303948,148.31,148.3,16.8566082]
["bitfinex","SOLUSD",1749201454880,2.52306632,148.31,148.3,16.8566082]
["bitfinex","SOLUSD",1749201455183,7.55873913,148.33,148.3,16.8566082]
["bitfinex","SOLUSD",1749201455516,7.55229449,148.32,148.3,16.8566082]
["bitfinex","SOLUSD",1749201455693,19.07613357,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201455884,5.03301939,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201456085,5.03301939,148.33,148.3,16.8566082]
["bitfinex","SOLUSD",1749201456284,7.54964577,148.32,148.3,16.8566082]
["bitfinex","SOLUSD",1749201456579,7.54913647,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201456791,0.28432314,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201457093,7.54680953,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201457402,2.51561793,148.33,148.3,16.8566082]
["bitfinex","SOLUSD",1749201457599,5.02895065,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201457902,0.28432314,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201457903,5.02935507,148.33,148.3,16.8566082]
["bitfinex","SOLUSD",1749201458109,5.02935507,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201458400,7.54513717,148.33,148.3,16.8566082]
["bitfinex","SOLUSD",1749201458604,5.02935507,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201458801,2.5157821,148.33,148.3,16.8566082]
["bitfinex","SOLUSD",1749201459004,5.02935507,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201459210,2.51574764,148.33,148.3,16.8566082]
["bitfinex","SOLUSD",1749201459383,5.02935507,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201459590,2.5154766,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201459904,2.51547718,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201460105,5.02935507,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201460704,72.00935507,148.36,148.3,16.8566082]
["bitfinex","SOLUSD",1749201460907,7.5441544,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201461213,72.00935507,148.36,148.3,16.8566082]
["bitfinex","SOLUSD",1749201461387,7.54415518,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201461705,2.51480011,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201461914,7.54415518,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201462097,7.54267535,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201462408,7.54194388,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201462725,2.51258486,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201463419,2.51258449,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201464005,2.51258881,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201464213,72.00935507,148.36,148.3,16.8566082]
["bitfinex","SOLUSD",1749201464420,2.51260144,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201464722,2.51260171,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201465223,72.00935507,148.36,148.3,16.8566082]
["bitfinex","SOLUSD",1749201465414,2.51169586,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201465622,72.00935507,148.36,148.3,16.8566082]
["bitfinex","SOLUSD",1749201466221,2.51173544,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201466815,7.54109051,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201467017,7.54076109,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201467623,7.54076072,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201467824,7.54076109,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201468017,7.54077379,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201468224,7.54077416,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201469244,5.02935507,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201469417,7.54084781,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201470630,5.02935507,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201470936,7.54097161,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201471138,5.02935507,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201471323,7.54097161,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201471836,7.54091934,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201472531,5.02935507,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201472832,7.54121854,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201473538,5.02935507,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201474042,5.02945083,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201474439,7.54132794,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201474614,5.02945083,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201474817,5.02945083,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201475019,7.54352255,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201475256,7.54352255,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201475537,7.54352255,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201475730,2.51442897,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201475934,7.54670823,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201476142,7.54668217,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201476318,5.03227926,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201476519,2.51436271,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201476830,7.54799598,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201477030,2.51442011,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201477238,7.54799598,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201477539,66.98,148.36,148.3,16.8566082]
["bitfinex","SOLUSD",1749201477748,7.83623196,148.35,148.3,16.8566082]
["bitfinex","SOLUSD",1749201477915,7.55190882,148.34,148.3,16.8566082]
["bitfinex","SOLUSD",1749201478118,7.55190997,148.33,148.3,16.8566082]
["bitfinex","SOLUSD",1749201478318,5.03539042,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1749201478543,0.42648471,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1749201478756,7.55381211,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1749201479037,7.55381211,148.33,148.29,6.74354305]
["bitfinex","SOLUSD",1749201479239,7.55352697,148.32,148.29,6.74354305]
["bitfinex","SOLUSD",1749201479446,0.42648471,148.35,148.29,6.74354305]
["bitfinex","SOLUSD",1749201479644,7.55339695,148.34,148.29,6.74354305]
["bitfinex","SOLUSD",1749201479848,7.55339695,148.33,148.29,23.60240069]
["bitfinex","SOLUSD",1749201480046,7.55339695,148.32,148.29,23.60240069]
["bitfinex","SOLUSD",1749201480216,7.55327154,148.34,148.29,23.60240069]
["bitfinex","SOLUSD",1749201480420,7.55327154,148.33,148.29,23.60240069]
["bitfinex","SOLUSD",1749201480640,7.55462516,148.32,148.29,23.60240069]
["bitfinex","SOLUSD",1749201480839,0.42648471,148.35,148.29,23.60240069]
["bitfinex","SOLUSD",1749201481051,7.55462617,148.34,148.29,23.60240069]
["bitfinex","SOLUSD",1749201481249,7.55462617,148.33,148.29,23.60240069]
["bitfinex","SOLUSD",1749201481547,7.55402771,148.34,148.29,58.91081597]
["bitfinex","SOLUSD",1749201481852,7.55356041,148.37,148.29,58.91081597]
["bitfinex","SOLUSD",1749201482025,7.5535603,148.36,148.29,58.91081597]
["bitfinex","SOLUSD",1749201482225,83.1074,148.38,148.29,58.91081597]
["bitfinex","SOLUSD",1749201482226,7.55356003,148.35,148.29,58.91081597]
["bitfinex","SOLUSD",1749201482427,7.55378283,148.37,148.29,58.91081597]
["bitfinex","SOLUSD",1749201482626,7.5537381,148.36,148.29,58.91081597]
["bitfinex","SOLUSD",1749201482842,40.98,148.38,148.29,58.91081597]
["bitfinex","SOLUSD",1749201483041,7.55476683,148.37,148.31,57.31238621]
["bitfinex","SOLUSD",1749201483235,47.26681354,148.4,148.31,57.31238621]
["bitfinex","SOLUSD",1749201483442,7.55456775,148.39,148.31,57.31238621]
["bitfinex","SOLUSD",1749201483752,7.55456775,148.38,148.31,57.31238621]
["bitfinex","SOLUSD",1749201483951,7.55456775,148.37,148.31,57.31238621]
["bitfinex","SOLUSD",1749201484126,7.55672482,148.36,148.31,57.31238621]
["bitfinex","SOLUSD",1749201484330,47.26681354,148.4,148.31,57.31238621]
["bitfinex","SOLUSD",1749201484530,5.03867177,148.39,148.31,57.31238621]
["bitfinex","SOLUSD",1749201484744,5.03867177,148.38,148.31,57.31238621]
["bitfinex","SOLUSD",1749201485045,7.55794627,148.37,148.31,57.31238621]
["bitfinex","SOLUSD",1749201485251,7.55794627,148.36,148.31,57.31238621]
["bitfinex","SOLUSD",1749201485453,47.26681354,148.4,148.31,57.31238621]
["bitfinex","SOLUSD",1749201485652,7.55898956,148.39,148.31,57.31238621]
["bitfinex","SOLUSD",1749201485846,7.55898956,148.38,148.31,57.31238621]
["bitfinex","SOLUSD",1749201486146,7.56131652,148.37,148.31,57.31238621]
["bitfinex","SOLUSD",1749201486349,7.56133059,148.36,148.31,57.31238621]
["bitfinex","SOLUSD",1749201486542,47.26681354,148.4,148.31,57.31238621]
["bitfinex","SOLUSD",1749201486744,7.56301707,148.39,148.31,57.31238621]
["bitfinex","SOLUSD",1749201486932,7.56301571,148.38,148.31,57.31238621]
["bitfinex","SOLUSD",1749201487132,7.56301571,148.37,148.31,57.31238621]
["bitfinex","SOLUSD",1749201487448,7.56301571,148.36,148.31,57.31238621]
["bitfinex","SOLUSD",1749201487637,2.52157032,148.35,148.31,57.31238621]
["bitfinex","SOLUSD",1749201487839,47.26681354,148.4,148.31,57.31238621]
["bitfinex","SOLUSD",1749201488038,7.56375379,148.39,148.31,57.31238621]
["bitfinex","SOLUSD",1749201488238,7.56346278,148.38,148.31,57.31238621]
["bitfinex","SOLUSD",1749201488447,7.56353802,148.37,148.31,57.31238621]
["bitfinex","SOLUSD",1749201488634,7.56380369,148.36,148.31,23.59921785]
["bitfinex","SOLUSD",1749201488835,48.54380369,148.35,148.31,6.74263367]
["bitfinex","SOLUSD",1749201489039,7.84812683,148.34,148.31,6.74263367]
["bitfinex","SOLUSD",1749201489364,7.56380369,148.33,148.29,23.60231997]
["bitfinex","SOLUSD",1749201489534,7.56419305,148.32,148.29,23.60231997]
["bitfinex","SOLUSD",1749201489846,5.0421939,148.31,148.29,23.60231997]
["bitfinex","SOLUSD",1749201490040,0.28432314,148.34,148.29,23.60231997]
["bitfinex","SOLUSD",1749201490041,2.52278901,148.3,148.29,23.60231997]
["bitfinex","SOLUSD",1749201490241,2.52277704,148.3,148.29,23.60231997]
["bitfinex","SOLUSD",1749201490638,0.28432314,148.34,148.29,23.60231997]
["bitfinex","SOLUSD",1749201490836,7.56680482,148.33,148.29,23.60231997]
["bitfinex","SOLUSD",1749201491036,7.56680482,148.32,148.29,23.60231997]
["bitfinex","SOLUSD",1749201491237,7.56680482,148.31,148.29,23.60231997]
["bitfinex","SOLUSD",1749201491450,0.28432314,148.34,148.29,23.60231997]
["bitfinex","SOLUSD",1749201491752,7.56678707,148.33,148.29,23.60231997]
["bitfinex","SOLUSD",1749201491941,7.56678765,148.32,148.29,23.60231997]
["bitfinex","SOLUSD",1749201492134,7.56678823,148.31,148.29,23.60231997]
["bitfinex","SOLUSD",1749201492334,47.26681354,148.35,148.29,23.60231997]
["bitfinex","SOLUSD",1749201492542,7.56695353,148.34,148.29,23.60231997]
["bitfinex","SOLUSD",1749201492744,7.56695353,148.33,148.29,23.60231997]
["bitfinex","SOLUSD",1749201493043,7.56682814,148.32,148.29,23.60231997]
["bitfinex","SOLUSD",1749201493249,5.04435849,148.31,148.29,23.60231997]
["bitfinex","SOLUSD",1749201493428,6.28681354,148.35,148.29,23.60231997]
["bitfinex","SOLUSD",1749201493631,7.56848396,148.34,148.29,23.60231997]
["bitfinex","SOLUSD",1749201493831,7.56848396,148.33,148.29,23.60231997]
["bitfinex","SOLUSD",1749201494057,7.56848396,148.32,148.29,23.60231997]
["bitfinex","SOLUSD",1749201494253,47.26681354,148.36,148.29,23.60231997]
["bitfinex","SOLUSD",1749201494557,13.85533837,148.35,148.29,23.60231997]
["bitfinex","SOLUSD",1749201494734,7.56852483,148.34,148.29,23.60231997]
["bitfinex","SOLUSD",1749201495051,5.04582401,148.33,148.29,23.60231997]
["bitfinex","SOLUSD",1749201495262,5.04582401,148.32,148.29,23.60231997]
["bitfinex","SOLUSD",1749201495441,7.84911354,148.37,148.3,18.64964886]
["bitfinex","SOLUSD",1749201495756,5.04604429,148.36,148.3,18.64964886]
["bitfinex","SOLUSD",1749201495957,7.56839388,148.35,148.3,18.64964886]
["bitfinex","SOLUSD",1749201496163,7.56839388,148.34,148.3,18.64964886]
["bitfinex","SOLUSD",1749201496356,47.26681354,148.38,148.3,18.64964886]
["bitfinex","SOLUSD",1749201496659,7.56854921,148.37,148.3,18.64964886]
["bitfinex","SOLUSD",1749201496853,7.56855652,148.36,148.31,23.59921785]
["bitfinex","SOLUSD",1749201497055,5.04629464,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201497244,7.5685618,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749201497544,47.26681354,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749201497864,7.56901017,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749201498063,7.56901017,148.36,148.31,23.59921785]
["bitfinex","SOLUSD",1749201498241,7.5689326,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201498439,5.0467048,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749201498653,6.28681354,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749201498861,7.56932693,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749201499053,7.56932788,148.36,148.31,23.59921785]
["bitfinex","SOLUSD",1749201499275,7.56932788,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201499443,7.56932788,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749201499643,6.28681354,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749201499848,7.56954219,148.37,148.31,23.59921785]
["bitfinex","SOLUSD",1749201500162,7.56961869,148.36,148.31,57.31238621]
["bitfinex","SOLUSD",1749201500358,7.56961869,148.35,148.31,57.31238621]
["bitfinex","SOLUSD",1749201500563,7.56961869,148.34,148.31,57.31238621]
["bitfinex","SOLUSD",1749201500758,6.28681354,148.38,148.32,10.52]
["bitfinex","SOLUSD",1749201501057,7.56938124,148.37,148.32,10.52]
["bitfinex","SOLUSD",1749201501270,7.56938124,148.36,148.32,10.52]
["bitfinex","SOLUSD",1749201501474,7.5693824,148.35,148.32,10.52]
["bitfinex","SOLUSD",1749201501670,7.56944858,148.34,148.32,10.52]
["bitfinex","SOLUSD",1749201501877,6.28681354,148.38,148.32,10.52]
["bitfinex","SOLUSD",1749201502164,6.28681354,148.38,148.33,23.59603586]
["bitfinex","SOLUSD",1749201502165,7.56960081,148.37,148.33,23.59603586]
["bitfinex","SOLUSD",1749201502342,7.56953932,148.36,148.33,23.59603586]
["bitfinex","SOLUSD",1749201502545,66.98,148.4,148.33,57.30465852]
["bitfinex","SOLUSD",1749201502546,32.28681354,148.4,148.33,57.30465852]
["bitfinex","SOLUSD",1749201502867,7.56838855,148.39,148.33,57.30465852]
["bitfinex","SOLUSD",1749201503068,5.04630567,148.38,148.33,23.59603586]
["bitfinex","SOLUSD",1749201503367,7.56845832,148.37,148.33,23.59603586]
["bitfinex","SOLUSD",1749201503573,5.04630567,148.36,148.33,23.59603586]
["bitfinex","SOLUSD",1749201503749,47.26681354,148.39,148.33,23.59603586]
["bitfinex","SOLUSD",1749201504070,7.56826407,148.38,148.33,23.59603586]
["bitfinex","SOLUSD",1749201504269,7.56826407,148.37,148.33,23.59603586]
["bitfinex","SOLUSD",1749201504472,7.56781883,148.36,148.33,23.59603586]
["bitfinex","SOLUSD",1749201504771,47.26681354,148.39,148.33,23.59603586]
["bitfinex","SOLUSD",1749201505070,7.56729712,148.38,148.33,23.59603586]
["bitfinex","SOLUSD",1749201505296,5.04557647,148.37,148.33,23.59603586]
["bitfinex","SOLUSD",1749201505481,5.04557647,148.36,148.33,23.59603586]
["bitfinex","SOLUSD",1749201505650,40.98,148.39,148.33,23.59603586]
["bitfinex","SOLUSD",1749201505846,7.56675729,148.38,148.33,23.59603586]
["bitfinex","SOLUSD",1749201506046,7.56675729,148.37,148.33,23.59603586]
["bitfinex","SOLUSD",1749201506260,7.56669075,148.36,148.33,23.59603586]
["bitfinex","SOLUSD",1749201506455,40.98,148.39,148.33,23.59603586]
["bitfinex","SOLUSD",1749201506773,5.0445299,148.38,148.33,23.59603586]
["bitfinex","SOLUSD",1749201506949,7.56589019,148.37,148.33,23.59603586]
["bitfinex","SOLUSD",1749201507152,5.0445299,148.36,148.33,23.59603586]
["bitfinex","SOLUSD",1749201507467,40.98,148.39,148.33,23.59603586]
["bitfinex","SOLUSD",1749201507657,7.56511699,148.38,148.33,23.59603586]
["bitfinex","SOLUSD",1749201507970,7.56511699,148.37,148.33,23.59603586]
["bitfinex","SOLUSD",1749201508175,48.85841354,148.41,148.33,23.59603586]
["bitfinex","SOLUSD",1749201508372,7.56461132,148.4,148.33,23.59603586]
["bitfinex","SOLUSD",1749201508547,5.0437225,148.39,148.33,23.59603586]
["bitfinex","SOLUSD",1749201508752,7.56470415,148.38,148.33,23.59603586]
["bitfinex","SOLUSD",1749201509066,5.0437225,148.37,148.33,23.59603586]
["bitfinex","SOLUSD",1749201509271,5.0437225,148.36,148.33,23.59603586]
["bitfinex","SOLUSD",1749201509458,0.28432314,148.39,148.33,23.59603586]
["bitfinex","SOLUSD",1749201509666,7.56405501,148.38,148.33,34.09603586]
["bitfinex","SOLUSD",1749201509973,7.56405501,148.37,148.33,34.09603586]
["bitfinex","SOLUSD",1749201510176,7.56383723,148.36,148.33,34.09603586]
["bitfinex","SOLUSD",1749201510381,6.28681354,148.4,148.33,34.09603586]
["bitfinex","SOLUSD",1749201510552,7.56377881,148.39,148.33,34.09603586]
["bitfinex","SOLUSD",1749201510751,7.56377976,148.38,148.33,34.09603586]
["bitfinex","SOLUSD",1749201510953,7.56375449,148.37,148.33,34.09603586]
["bitfinex","SOLUSD",1749201511159,7.56375449,148.36,148.33,34.09603586]
["bitfinex","SOLUSD",1749201511381,6.28681354,148.4,148.33,34.09603586]
["bitfinex","SOLUSD",1749201511681,7.56324905,148.39,148.33,34.09603586]
["bitfinex","SOLUSD",1749201511859,5.04253004,148.38,148.33,34.09603586]
["bitfinex","SOLUSD",1749201512186,7.56301347,148.37,148.33,34.09603586]
["bitfinex","SOLUSD",1749201512382,7.56304027,148.36,148.33,34.09603586]
["bitfinex","SOLUSD",1749201512569,0.28432314,148.39,148.33,34.09603586]
["bitfinex","SOLUSD",1749201512772,7.56281329,148.38,148.33,34.09603586]
["bitfinex","SOLUSD",1749201513071,7.56281329,148.37,148.33,34.09603586]
["bitfinex","SOLUSD",1749201513282,0.28432314,148.39,148.33,34.09603586]
["bitfinex","SOLUSD",1749201513283,7.56281329,148.36,148.33,34.09603586]
["bitfinex","SOLUSD",1749201513462,0.28432314,148.39,148.33,34.09603586]
["bitfinex","SOLUSD",1749201513656,5.0423002,148.38,148.33,34.09603586]
["bitfinex","SOLUSD",1749201513870,7.5627563,148.37,148.33,34.09603586]
["bitfinex","SOLUSD",1749201514096,2.52049959,148.36,148.33,34.09603586]
["bitfinex","SOLUSD",1749201514298,5.0417132,148.38,148.33,67.80465852]
["bitfinex","SOLUSD",1749201514594,42.5716,148.41,148.33,67.80465852]
["bitfinex","SOLUSD",1749201514891,5.04101005,148.4,148.33,67.80465852]
["bitfinex","SOLUSD",1749201515052,5.04101005,148.39,148.33,67.80465852]
["bitfinex","SOLUSD",1749201515256,7.5609676,148.38,148.33,67.80465852]
["bitfinex","SOLUSD",1749201515471,42.5716,148.41,148.33,67.80465852]
["bitfinex","SOLUSD",1749201515673,5.040287,148.4,148.33,67.80465852]
["bitfinex","SOLUSD",1749201515976,5.040287,148.39,148.33,67.80465852]
["bitfinex","SOLUSD",1749201516185,7.56030971,148.38,148.33,67.80465852]
["bitfinex","SOLUSD",1749201516364,48.85841354,148.41,148.33,67.80465852]
["bitfinex","SOLUSD",1749201516694,7.56031984,148.4,148.33,67.80465852]
["bitfinex","SOLUSD",1749201516867,7.56024177,148.39,148.33,67.80465852]
["bitfinex","SOLUSD",1749201517063,5.04027169,148.38,148.33,67.80465852]
["bitfinex","SOLUSD",1749201517263,42.5716,148.41,148.33,67.80465852]
["bitfinex","SOLUSD",1749201517477,5.04007887,148.4,148.33,67.80465852]
["bitfinex","SOLUSD",1749201517785,5.04007887,148.39,148.33,67.80465852]
["bitfinex","SOLUSD",1749201517966,7.55979735,148.38,148.33,67.80465852]
["bitfinex","SOLUSD",1749201518165,42.5716,148.41,148.33,67.80465852]
["bitfinex","SOLUSD",1749201518373,5.03958113,148.4,148.33,67.80465852]
["bitfinex","SOLUSD",1749201518566,7.55931463,148.39,148.33,67.80465852]
["bitfinex","SOLUSD",1749201518767,7.55931463,148.38,148.33,67.80465852]
["bitfinex","SOLUSD",1749201518956,42.5716,148.41,148.33,67.80465852]
["bitfinex","SOLUSD",1749201519155,7.55892893,148.4,148.33,67.80465852]
["bitfinex","SOLUSD",1749201519387,7.55892803,148.39,148.33,67.80465852]
["bitfinex","SOLUSD",1749201519558,7.55892803,148.38,148.33,67.80465852]
["bitfinex","SOLUSD",1749201519884,42.5716,148.41,148.33,67.80465852]
["bitfinex","SOLUSD",1749201520187,5.03888505,148.4,148.33,67.80465852]
["bitfinex","SOLUSD",1749201520482,5.03888505,148.39,148.33,67.80465852]
["bitfinex","SOLUSD",1749201520655,2.51973276,148.38,148.33,67.80465852]
["bitfinex","SOLUSD",1749201520855,5.03844318,148.4,148.33,67.80465852]
["bitfinex","SOLUSD",1749201521164,5.03860061,148.39,148.33,67.80465852]
["bitfinex","SOLUSD",1749201521371,2.51959732,148.38,148.33,67.80465852]
["bitfinex","SOLUSD",1749201521569,114.34746157,148.42,148.33,67.80465852]
["bitfinex","SOLUSD",1749201521783,5.0383446,148.41,148.33,67.80465852]
["bitfinex","SOLUSD",1749201521987,7.55690882,148.4,148.33,67.80465852]
["bitfinex","SOLUSD",1749201522278,7.55690882,148.39,148.34,18.64964886]
["bitfinex","SOLUSD",1749201522479,32.6553,148.42,148.34,18.64964886]
["bitfinex","SOLUSD",1749201522676,7.55613987,148.41,148.34,18.64964886]
["bitfinex","SOLUSD",1749201522872,7.55614082,148.4,148.34,18.64964886]
["bitfinex","SOLUSD",1749201523064,32.6553,148.42,148.34,18.64964886]
["bitfinex","SOLUSD",1749201523268,7.55606882,148.41,148.34,18.64964886]
["bitfinex","SOLUSD",1749201523471,5.0376915,148.4,148.34,18.64964886]
["bitfinex","SOLUSD",1749201523679,2.51843618,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1749201523885,32.6553,148.42,148.35,57.29693291]
["bitfinex","SOLUSD",1749201524055,7.55772056,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201524261,7.55776046,148.4,148.35,57.29693291]
["bitfinex","SOLUSD",1749201524462,32.6553,148.42,148.35,57.29693291]
["bitfinex","SOLUSD",1749201524676,7.5578199,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201524877,5.03810551,148.4,148.35,57.29693291]
["bitfinex","SOLUSD",1749201525076,32.6553,148.42,148.35,57.29693291]
["bitfinex","SOLUSD",1749201525297,5.03795255,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201525478,8.46876147,148.44,148.35,58.86633291]
["bitfinex","SOLUSD",1749201525676,7.55625855,148.43,148.35,58.86633291]
["bitfinex","SOLUSD",1749201525883,7.55625855,148.42,148.35,57.29693291]
["bitfinex","SOLUSD",1749201526069,7.55636677,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201526270,7.55636921,148.4,148.35,57.29693291]
["bitfinex","SOLUSD",1749201526590,6.71329825,148.43,148.35,57.29693291]
["bitfinex","SOLUSD",1749201526769,7.55661691,148.42,148.35,57.29693291]
["bitfinex","SOLUSD",1749201526972,7.55659767,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201527271,7.55659767,148.4,148.35,57.29693291]
["bitfinex","SOLUSD",1749201527572,7.55659767,148.39,148.35,57.29693291]
["bitfinex","SOLUSD",1749201527889,6.71329825,148.43,148.35,57.29693291]
["bitfinex","SOLUSD",1749201528100,7.5554523,148.42,148.35,57.29693291]
["bitfinex","SOLUSD",1749201528396,7.55545208,148.41,148.35,23.59285472]
["bitfinex","SOLUSD",1749201528607,46.09644411,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1749201528813,7.55547515,148.39,148.35,23.59285472]
["bitfinex","SOLUSD",1749201528971,41.06,148.4,148.35,23.59285472]
["bitfinex","SOLUSD",1749201529173,7.55486203,148.39,148.35,16.85203909]
["bitfinex","SOLUSD",1749201529378,2.51856219,148.38,148.35,16.85203909]
["bitfinex","SOLUSD",1749201529596,5.03610697,148.39,148.35,16.85203909]
["bitfinex","SOLUSD",1749201529790,2.51850942,148.38,148.35,16.85203909]
["bitfinex","SOLUSD",1749201529998,5.03610886,148.39,148.35,16.85203909]
["bitfinex","SOLUSD",1749201530308,41.06,148.4,148.35,16.85203909]
["bitfinex","SOLUSD",1749201530600,2.51850884,148.39,148.35,16.85203909]
["bitfinex","SOLUSD",1749201530785,41.06,148.4,148.35,16.85203909]
["bitfinex","SOLUSD",1749201530979,2.5172554,148.39,148.35,16.85203909]
["bitfinex","SOLUSD",1749201531288,41.06,148.4,148.35,16.85203909]
["bitfinex","SOLUSD",1749201531492,0.28432314,148.43,148.35,16.85203909]
["bitfinex","SOLUSD",1749201531696,7.55183801,148.42,148.35,16.85203909]
["bitfinex","SOLUSD",1749201531893,7.55187258,148.41,148.35,16.85203909]
["bitfinex","SOLUSD",1749201532091,7.55188484,148.4,148.35,16.85203909]
["bitfinex","SOLUSD",1749201532300,14.61341344,148.44,148.35,16.85203909]
["bitfinex","SOLUSD",1749201532620,48.61153099,148.43,148.35,16.85203909]
["bitfinex","SOLUSD",1749201532778,7.55153099,148.42,148.35,16.85203909]
["bitfinex","SOLUSD",1749201532982,2.51701892,148.41,148.35,16.85203909]
["bitfinex","SOLUSD",1749201533185,5.03360374,148.42,148.35,57.29693291]
["bitfinex","SOLUSD",1749201533399,41.06,148.43,148.35,57.29693291]
["bitfinex","SOLUSD",1749201533601,5.03337781,148.42,148.35,57.29693291]
["bitfinex","SOLUSD",1749201533791,41.06,148.43,148.35,57.29693291]
["bitfinex","SOLUSD",1749201533989,2.51621143,148.42,148.35,57.29693291]
["bitfinex","SOLUSD",1749201534207,41.06,148.43,148.35,57.29693291]
["bitfinex","SOLUSD",1749201534402,7.54777591,148.42,148.35,57.29693291]
["bitfinex","SOLUSD",1749201534606,7.54777591,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201534798,41.06,148.43,148.35,57.29693291]
["bitfinex","SOLUSD",1749201534997,7.54859481,148.42,148.35,57.29693291]
["bitfinex","SOLUSD",1749201535192,7.54860946,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201535409,41.06,148.43,148.35,57.29693291]
["bitfinex","SOLUSD",1749201535616,7.55008678,148.42,148.35,57.29693291]
["bitfinex","SOLUSD",1749201535792,7.55008678,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201535994,2.51645945,148.4,148.35,57.29693291]
["bitfinex","SOLUSD",1749201536311,5.03507851,148.42,148.35,57.29693291]
["bitfinex","SOLUSD",1749201536512,7.55159088,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201536721,7.55300359,148.4,148.35,57.29693291]
["bitfinex","SOLUSD",1749201536921,41.06,148.43,148.35,57.29693291]
["bitfinex","SOLUSD",1749201537085,5.0365422,148.42,148.35,57.29693291]
["bitfinex","SOLUSD",1749201537390,7.5530007,148.41,148.35,57.29693291]
["bitfinex","SOLUSD",1749201537594,41.06,148.43,148.35,50.55611728]
["bitfinex","SOLUSD",1749201537791,5.03720502,148.42,148.35,50.55611728]
["bitfinex","SOLUSD",1749201537992,7.55360212,148.41,148.35,50.55611728]
["bitfinex","SOLUSD",1749201538217,5.03720502,148.4,148.36,10.56]
["bitfinex","SOLUSD",1749201538419,41.06,148.43,148.36,10.56]
["bitfinex","SOLUSD",1749201538713,5.03841249,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1749201538892,5.03841249,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1749201539102,7.55758965,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1749201539305,41.06,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1749201539609,7.55763403,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1749201539799,7.55763403,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1749201539999,7.55747145,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1749201540226,41.06,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1749201540423,5.03989765,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1749201540722,7.55904928,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1749201540908,7.55904928,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1749201541110,7.55987777,148.39,148.37,23.58967445]
["bitfinex","SOLUSD",1749201541321,47.35094663,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1749201541618,5.04066325,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1749201541819,5.04066325,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1749201542007,7.56061128,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1749201542210,7.56061128,148.39,148.37,23.58967445]
["bitfinex","SOLUSD",1749201542422,47.35094663,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1749201542623,7.56175317,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1749201542853,7.56175317,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1749201543040,7.56175317,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1749201543330,7.56216548,148.39,148.37,23.58967445]
["bitfinex","SOLUSD",1749201543504,47.35094663,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1749201543703,6.87048471,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749201544046,6.64207009,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1749201544221,7.56318087,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749201544419,7.56318087,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749201545231,7.56327584,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749201545435,7.56327621,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749201545739,7.56421046,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749201545912,7.56420971,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749201546232,5.04257009,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749201546442,7.56421046,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749201546907,7.56410479,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749201547344,7.56410554,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749201547549,41.06,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1749201547708,7.56621974,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1749201548035,7.56627204,148.39,148.37,23.58967445]
["bitfinex","SOLUSD",1749201548210,47.35094663,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1749201548410,5.04517069,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1749201548624,7.56683027,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1749201548812,5.04517069,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1749201549013,7.56683084,148.39,148.37,23.58967445]
["bitfinex","SOLUSD",1749201549350,6.29094663,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1749201549351,2.5223221,148.38,148.37,23.58967445]
["bitfinex","SOLUSD",1749201549508,7.56818784,148.38,148.37,23.58967445]
["bitfinex","SOLUSD",1749201550040,47.35094663,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1749201550212,13.85930454,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1749201550413,7.56828015,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1749201550613,7.56822933,148.4,148.37,23.58967445]
["bitfinex","SOLUSD",1749201550832,7.56826964,148.39,148.37,23.58967445]
["bitfinex","SOLUSD",1749201551008,6.29094663,148.43,148.37,23.58967445]
["bitfinex","SOLUSD",1749201551325,7.56851811,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1749201551532,7.56851811,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1749201551733,7.56851811,148.4,148.39,26.0]
["bitfinex","SOLUSD",1749201551943,5.04596124,148.4,148.39,26.0]
["bitfinex","SOLUSD",1749201552108,41.06,148.43,148.37,49.58967445]
["bitfinex","SOLUSD",1749201552444,7.56696224,148.42,148.37,49.58967445]
["bitfinex","SOLUSD",1749201552609,5.04520035,148.41,148.37,49.58967445]
["bitfinex","SOLUSD",1749201552811,41.06,148.43,148.37,49.58967445]
["bitfinex","SOLUSD",1749201553011,5.04548195,148.42,148.37,49.58967445]
["bitfinex","SOLUSD",1749201553221,7.56819334,148.41,148.37,49.58967445]
["bitfinex","SOLUSD",1749201553446,41.06,148.43,148.37,49.58967445]
["bitfinex","SOLUSD",1749201553620,7.56798719,148.42,148.37,49.58967445]
["bitfinex","SOLUSD",1749201553823,7.56798719,148.41,148.37,49.58967445]
["bitfinex","SOLUSD",1749201554024,48.4295,148.44,148.37,83.28920939]
["bitfinex","SOLUSD",1749201554240,7.56788053,148.43,148.37,83.28920939]
["bitfinex","SOLUSD",1749201554436,7.56788073,148.42,148.37,83.28920939]
["bitfinex","SOLUSD",1749201554622,7.56788168,148.41,148.37,83.28920939]
["bitfinex","SOLUSD",1749201554822,48.4295,148.44,148.37,83.28920939]
["bitfinex","SOLUSD",1749201555024,7.56771263,148.43,148.37,83.28920939]
["bitfinex","SOLUSD",1749201555252,7.56771263,148.42,148.37,83.28920939]
["bitfinex","SOLUSD",1749201555423,7.56701125,148.41,148.37,83.28920939]
["bitfinex","SOLUSD",1749201555754,48.4495,148.44,148.37,83.28920939]
["bitfinex","SOLUSD",1749201555936,7.5666866,148.43,148.37,83.28920939]
["bitfinex","SOLUSD",1749201556146,7.56669633,148.42,148.37,83.28920939]
["bitfinex","SOLUSD",1749201556326,7.56669691,148.41,148.37,83.28920939]
["bitfinex","SOLUSD",1749201556523,54.74044663,148.44,148.37,83.28920939]
["bitfinex","SOLUSD",1749201556729,7.56706389,148.43,148.37,83.28920939]
["bitfinex","SOLUSD",1749201556941,5.04503481,148.42,148.37,83.28920939]
["bitfinex","SOLUSD",1749201557140,7.56711655,148.41,148.37,83.28920939]
["bitfinex","SOLUSD",1749201557453,2.52208269,148.4,148.38,10.56]
["bitfinex","SOLUSD",1749201557747,48.4495,148.44,148.38,10.56]
["bitfinex","SOLUSD",1749201557950,5.04535839,148.43,148.38,10.56]
["bitfinex","SOLUSD",1749201558153,7.56916085,148.42,148.38,10.56]
["bitfinex","SOLUSD",1749201558455,7.56865926,148.41,148.38,10.56]
["bitfinex","SOLUSD",1749201558757,48.4495,148.44,148.39,23.58649504]
["bitfinex","SOLUSD",1749201559058,7.56901991,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1749201559234,7.56901991,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1749201559557,7.5691241,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1749201559728,5.04563966,148.4,148.39,23.58649504]
["bitfinex","SOLUSD",1749201559922,7.56917717,148.4,148.39,23.58649504]
["bitfinex","SOLUSD",1749201560124,7.56917738,148.4,148.39,23.58649504]
["bitfinex","SOLUSD",1749201560454,5.04563966,148.4,148.39,23.58649504]
["bitfinex","SOLUSD",1749201560753,7.56918208,148.4,148.39,23.58649504]
["bitfinex","SOLUSD",1749201561359,7.56929144,148.4,148.39,23.58649504]
["bitfinex","SOLUSD",1749201561738,2.5234132,148.4,148.39,23.58649504]
["bitfinex","SOLUSD",1749201561940,7.3895,148.44,148.39,23.58649504]
["bitfinex","SOLUSD",1749201562262,7.56881311,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1749201562426,7.56881311,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1749201562621,7.3895,148.44,148.39,23.58649504]
["bitfinex","SOLUSD",1749201562858,7.56758047,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1749201563053,7.56758946,148.42,148.41,26.0]
["bitfinex","SOLUSD",1749201563229,5.817,148.44,148.42,26.0]
["bitfinex","SOLUSD",1749201563429,2.52219446,148.43,148.42,26.0]
["bitfinex","SOLUSD",1749201563656,2.52219504,148.43,148.42,26.0]
["bitfinex","SOLUSD",1749201563952,5.817,148.44,148.43,26.0]
["bitfinex","SOLUSD",1749201564332,5.817,148.44,148.43,55.20964886]
["bitfinex","SOLUSD",1749201564532,5.817,148.44,148.43,55.35181043]
["bitfinex","SOLUSD",1749201565140,5.817,148.44,148.43,62.08899294]
["bitfinex","SOLUSD",1749201565329,5.817,148.44,148.43,43.29718251]
["bitfinex","SOLUSD",1749201565652,5.817,148.44,148.43,61.94683137]
["bitfinex","SOLUSD",1749201570157,5.817,148.44,148.43,43.29718251]
["bitfinex","SOLUSD",1749201572356,5.817,148.44,148.43,32.73718251]
["bitfinex","SOLUSD",1749201573147,5.817,148.44,148.43,6.73718251]
["bitfinex","SOLUSD",1749201580536,2.73291378,148.49,148.48,18.64964886]
["bitfinex","SOLUSD",1749201580733,2.50889579,148.55,148.48,29.85181043]
["bitfinex","SOLUSD",1749201580962,0.9473682,148.56,148.52,44.64964886]
["bitfinex","SOLUSD",1749201581168,0.9473682,148.56,148.55,26.0]
["bitfinex","SOLUSD",1749201581951,0.9473682,148.56,148.55,32.73174015]
["bitfinex","SOLUSD",1749201598658,0.9473682,148.56,148.55,51.38138901]
["bitfinex","SOLUSD",1749201599058,0.9473682,148.56,148.55,32.73174015]
["bitfinex","SOLUSD",1749201600383,0.9473682,148.56,148.55,51.38138901]
["bitfinex","SOLUSD",1749201600960,0.9473682,148.56,148.55,32.73174015]
["bitfinex","SOLUSD",1749201605463,0.9473682,148.56,148.55,51.38138901]
["bitfinex","SOLUSD",1749201606490,0.9473682,148.56,148.55,201.08138901]
["bitfinex","SOLUSD",1749201606982,0.9473682,148.56,148.55,59.43757372]
["bitfinex","SOLUSD",1749201608087,0.9473682,148.56,148.55,59.15325058]
["bitfinex","SOLUSD",1749201608288,0.9473682,148.56,148.55,53.32557372]
["bitfinex","SOLUSD",1749201608787,0.9473682,148.56,148.55,56.66947896]
["bitfinex","SOLUSD",1749201609258,0.9473682,148.56,148.55,53.32557372]
["bitfinex","SOLUSD",1749201612656,0.9473682,148.56,148.55,56.67834393]
["bitfinex","SOLUSD",1749201614491,0.9473682,148.56,148.55,206.37834393]
["bitfinex","SOLUSD",1749201617976,0.9473682,148.56,148.55,212.46564393]
["bitfinex","SOLUSD",1749201618775,0.7,148.64,148.55,212.46564393]
["bitfinex","SOLUSD",1749201618776,0.7,148.64,148.6,44.79181043]
["bitfinex","SOLUSD",1749201618987,0.7,148.64,148.62,18.64964886]
["bitfinex","SOLUSD",1749201619167,17.084,148.63,148.62,18.64964886]
["bitfinex","SOLUSD",1749201619374,24.98056343,148.63,148.62,18.64964886]
["bitfinex","SOLUSD",1749201620101,24.98056343,148.63,148.62,25.37821836]
["bitfinex","SOLUSD",1749201621500,0.38870291,148.69,148.68,44.79181043]
["bitfinex","SOLUSD",1749201621697,4.27341378,148.75,148.68,56.34964886]
["bitfinex","SOLUSD",1749201621900,6.77932965,148.75,148.68,56.34964886]
["bitfinex","SOLUSD",1749201622107,4.27341378,148.75,148.7,18.64964886]
["bitfinex","SOLUSD",1749201622398,4.27341378,148.75,148.69,6.72540184]
["bitfinex","SOLUSD",1749201622608,2.73291378,148.75,148.74,18.79181043]
["bitfinex","SOLUSD",1749201622779,8.174,148.85,148.81,26.0]
["bitfinex","SOLUSD",1749201623187,2.49757136,148.84,148.81,26.0]
["bitfinex","SOLUSD",1749201623386,2.49757136,148.84,148.78,26.0]
["bitfinex","SOLUSD",1749201623589,8.174,148.85,148.78,26.0]
["bitfinex","SOLUSD",1749201623803,8.174,148.85,148.82,26.0]
["bitfinex","SOLUSD",1749201624179,8.174,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1749201624378,6.5241,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1749201625882,0.9473682,148.86,148.85,26.0]
["bitfinex","SOLUSD",1749201626287,0.9473682,148.86,148.85,32.71817265]
["bitfinex","SOLUSD",1749201626494,0.9473682,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749201626690,0.9473682,148.86,148.85,32.71817265]
["bitfinex","SOLUSD",1749201626993,0.9473682,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749201628493,0.9473682,148.86,148.85,32.71817265]
["bitfinex","SOLUSD",1749201628912,0.9473682,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749201629606,0.9473682,148.86,148.81,11.7]
["bitfinex","SOLUSD",1749201629790,0.9473682,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1749201630213,0.9473682,148.86,148.81,6.71997849]
["bitfinex","SOLUSD",1749201632008,1.23169134,148.86,148.8,32.72030988]
["bitfinex","SOLUSD",1749201634015,1.23169134,148.86,148.8,6.72030988]
["bitfinex","SOLUSD",1749201634317,18.79181043,148.85,148.8,6.72030988]
["bitfinex","SOLUSD",1749201634500,0.42648471,148.83,148.8,6.72030988]
["bitfinex","SOLUSD",1749201634702,6.1951,148.82,148.8,6.72030988]
["bitfinex","SOLUSD",1749201635305,6.1951,148.82,148.79,6.72077517]
["bitfinex","SOLUSD",1749201635812,0.14216157,148.81,148.79,6.72077517]
["bitfinex","SOLUSD",1749201636018,0.28432314,148.8,148.74,6.72314105]
["bitfinex","SOLUSD",1749201636417,18.933972,148.8,148.74,5.43920614]
["bitfinex","SOLUSD",1749201636599,18.933972,148.8,148.73,15.52414837]
["bitfinex","SOLUSD",1749201636802,18.933972,148.8,148.69,45.30700921]
["bitfinex","SOLUSD",1749201637006,0.14216157,148.79,148.69,11.68]
["bitfinex","SOLUSD",1749201637239,0.28432314,148.77,148.72,26.0]
["bitfinex","SOLUSD",1749201637686,0.28432314,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1749201639019,1.6582,148.81,148.73,23.5325758]
["bitfinex","SOLUSD",1749201639204,1.6582,148.81,148.76,26.0]
["bitfinex","SOLUSD",1749201639398,43.34,148.8,148.76,26.0]
["bitfinex","SOLUSD",1749201639715,43.34,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1749201641806,43.34,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1749201643511,43.34,148.8,148.76,23.52783006]
["bitfinex","SOLUSD",1749201649227,0.14216157,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749201649434,0.42648471,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749201651228,0.14216157,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749201651538,43.1,148.8,148.74,23.53091487]
["bitfinex","SOLUSD",1749201654716,43.18216157,148.8,148.77,26.0]
["bitfinex","SOLUSD",1749201655851,43.18216157,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749201658345,40.51,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749201658518,43.18216157,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749201658721,42.96,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749201659340,42.96,148.79,148.77,26.0]
["bitfinex","SOLUSD",1749201659946,43.10216157,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749201660733,42.96,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749201661346,47.94346977,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749201661527,42.96,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749201661731,47.94346977,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749201661936,42.96,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749201662437,47.94346977,148.79,148.76,23.52771873]
["bitfinex","SOLUSD",1749201662636,42.96,148.79,148.76,23.52771873]
["bitfinex","SOLUSD",1749201662846,47.94346977,148.79,148.76,23.52771873]
["bitfinex","SOLUSD",1749201663054,42.96,148.79,148.76,23.52771873]
["bitfinex","SOLUSD",1749201663228,47.956766,148.79,148.76,23.52771873]
["bitfinex","SOLUSD",1749201663556,42.96,148.8,148.76,23.52771873]
["bitfinex","SOLUSD",1749201663850,6.1844741,148.84,148.78,26.0]
["bitfinex","SOLUSD",1749201664160,5.00056498,148.83,148.79,26.0]
["bitfinex","SOLUSD",1749201664344,5.00056498,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749201664658,5.00056498,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749201665722,5.00056498,148.84,148.8,23.52150536]
["bitfinex","SOLUSD",1749201665946,5.00056498,148.83,148.82,26.0]
["bitfinex","SOLUSD",1749201666843,5.00056498,148.83,148.82,32.71952694]
["bitfinex","SOLUSD",1749201668053,5.00056498,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749201668734,5.01447684,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749201669453,5.01447684,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749201669749,5.01447684,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749201669950,7.51944006,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749201670161,5.01447684,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749201672337,5.02021159,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749201672540,5.02021159,148.8,148.78,11.92]
["bitfinex","SOLUSD",1749201672541,5.02021159,148.8,148.78,6.72114762]
["bitfinex","SOLUSD",1749201672730,0.42648471,148.78,148.71,6.72449734]
["bitfinex","SOLUSD",1749201672931,50.50841849,148.77,148.72,16.80930725]
["bitfinex","SOLUSD",1749201673259,7.52841849,148.76,148.71,26.0]
["bitfinex","SOLUSD",1749201673454,5.30453473,148.75,148.7,11.7]
["bitfinex","SOLUSD",1749201673633,5.02021159,148.74,148.7,11.7]
["bitfinex","SOLUSD",1749201673830,5.02021159,148.73,148.7,11.7]
["bitfinex","SOLUSD",1749201674041,2.51120335,148.74,148.7,11.7]
["bitfinex","SOLUSD",1749201674226,42.98,148.77,148.7,11.7]
["bitfinex","SOLUSD",1749201674227,5.02177968,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749201674432,2.51011521,148.76,148.71,23.53574069]
["bitfinex","SOLUSD",1749201674733,7.53284777,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1749201675039,5.02273256,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749201675241,2.51011521,148.76,148.71,23.53574069]
["bitfinex","SOLUSD",1749201675443,5.02305731,148.75,148.73,26.0]
["bitfinex","SOLUSD",1749201675660,2.51011521,148.76,148.73,49.5325758]
["bitfinex","SOLUSD",1749201675860,5.02277179,148.75,148.73,49.5325758]
["bitfinex","SOLUSD",1749201676158,2.51011521,148.77,148.73,49.5325758]
["bitfinex","SOLUSD",1749201676342,7.53287577,148.76,148.73,49.5325758]
["bitfinex","SOLUSD",1749201676545,5.02276056,148.75,148.73,49.5325758]
["bitfinex","SOLUSD",1749201676747,43.02,148.77,148.73,49.5325758]
["bitfinex","SOLUSD",1749201676952,5.02313705,148.76,148.73,49.5325758]
["bitfinex","SOLUSD",1749201677140,5.02313705,148.75,148.73,49.5325758]
["bitfinex","SOLUSD",1749201677348,43.02,148.77,148.73,49.5325758]
["bitfinex","SOLUSD",1749201677561,5.02364754,148.76,148.73,49.5325758]
["bitfinex","SOLUSD",1749201677744,5.02364754,148.75,148.73,49.5325758]
["bitfinex","SOLUSD",1749201677980,43.02,148.77,148.73,49.5325758]
["bitfinex","SOLUSD",1749201678161,5.0235542,148.76,148.73,49.5325758]
["bitfinex","SOLUSD",1749201678460,5.0235542,148.75,148.73,49.5325758]
["bitfinex","SOLUSD",1749201678661,43.02,148.77,148.73,49.5325758]
["bitfinex","SOLUSD",1749201678960,5.02397877,148.76,148.73,49.5325758]
["bitfinex","SOLUSD",1749201679161,5.02397877,148.75,148.73,49.5325758]
["bitfinex","SOLUSD",1749201679362,5.02439467,148.74,148.73,49.5325758]
["bitfinex","SOLUSD",1749201680051,42.98,148.77,148.73,49.5325758]
["bitfinex","SOLUSD",1749201680362,5.02390598,148.76,148.73,49.5325758]
["bitfinex","SOLUSD",1749201680562,5.02390598,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1749201680749,5.02390598,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749201681860,5.02390598,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749201682168,89.14216157,148.79,148.75,26.0]
["bitfinex","SOLUSD",1749201682364,5.02359487,148.78,148.75,26.0]
["bitfinex","SOLUSD",1749201682566,53.24136449,148.8,148.75,26.0]
["bitfinex","SOLUSD",1749201682567,5.02359487,148.77,148.75,26.0]
["bitfinex","SOLUSD",1749201682762,5.02359487,148.76,148.75,26.0]
["bitfinex","SOLUSD",1749201683253,43.32,148.79,148.75,26.0]
["bitfinex","SOLUSD",1749201683453,5.02377998,148.78,148.75,26.0]
["bitfinex","SOLUSD",1749201683648,5.02377998,148.77,148.75,26.0]
["bitfinex","SOLUSD",1749201683852,5.02377998,148.76,148.75,26.0]
["bitfinex","SOLUSD",1749201684054,5.02377998,148.76,148.75,32.72268907]
["bitfinex","SOLUSD",1749201684270,5.02405739,148.76,148.75,49.52941175]
["bitfinex","SOLUSD",1749201689265,5.02405739,148.76,148.75,32.72268907]
["bitfinex","SOLUSD",1749201697160,5.02405739,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749201698574,5.02405739,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1749201698885,5.02405739,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1749201699063,6.27526449,148.78,148.73,6.72359308]
["bitfinex","SOLUSD",1749201699263,5.02442965,148.77,148.73,6.72359308]
["bitfinex","SOLUSD",1749201699465,5.02442965,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1749201699664,5.02442965,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1749201699865,49.59526449,148.79,148.73,23.5325758]
["bitfinex","SOLUSD",1749201700060,5.02408424,148.78,148.73,23.5325758]
["bitfinex","SOLUSD",1749201700262,5.02408424,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1749201700460,5.02408424,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1749201700678,5.02408424,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1749201700887,49.43526449,148.79,148.73,23.5325758]
["bitfinex","SOLUSD",1749201701091,5.02402613,148.78,148.73,23.5325758]
["bitfinex","SOLUSD",1749201701282,5.02402613,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1749201701495,5.02402613,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1749201701785,49.43526449,148.79,148.73,57.15054124]
["bitfinex","SOLUSD",1749201701997,5.02382397,148.78,148.73,57.15054124]
["bitfinex","SOLUSD",1749201702167,49.43526449,148.79,148.73,57.15054124]
["bitfinex","SOLUSD",1749201702168,5.02382397,148.77,148.73,57.15054124]
["bitfinex","SOLUSD",1749201702366,5.02324249,148.76,148.75,26.0]
["bitfinex","SOLUSD",1749201702589,6.27905311,148.8,148.75,26.0]
["bitfinex","SOLUSD",1749201702788,48.18320407,148.79,148.75,26.0]
["bitfinex","SOLUSD",1749201702969,5.02320407,148.78,148.75,26.0]
["bitfinex","SOLUSD",1749201703169,5.02320407,148.77,148.75,26.0]
["bitfinex","SOLUSD",1749201703495,43.16,148.79,148.75,26.0]
["bitfinex","SOLUSD",1749201703496,5.0234377,148.76,148.75,26.0]
["bitfinex","SOLUSD",1749201703989,5.0234377,148.76,148.75,51.37233793]
["bitfinex","SOLUSD",1749201704174,7.90605311,148.82,148.75,68.17906061]
["bitfinex","SOLUSD",1749201704374,11.30219055,148.81,148.75,49.52941175]
["bitfinex","SOLUSD",1749201704698,5.02313744,148.8,148.75,49.52941175]
["bitfinex","SOLUSD",1749201704875,5.02313744,148.79,148.75,83.14285712]
["bitfinex","SOLUSD",1749201705079,5.02313744,148.78,148.75,83.14285712]
["bitfinex","SOLUSD",1749201705402,51.04605311,148.82,148.75,83.14285712]
["bitfinex","SOLUSD",1749201705690,5.0231366,148.81,148.75,83.14285712]
["bitfinex","SOLUSD",1749201705909,5.0231366,148.8,148.75,83.14285712]
["bitfinex","SOLUSD",1749201706066,5.0231366,148.79,148.75,49.52941175]
["bitfinex","SOLUSD",1749201706271,5.0231366,148.78,148.75,49.52941175]
["bitfinex","SOLUSD",1749201706492,5.0231366,148.77,148.75,49.52941175]
["bitfinex","SOLUSD",1749201706798,0.28432314,148.8,148.75,49.52941175]
["bitfinex","SOLUSD",1749201706982,5.02351835,148.79,148.75,49.52941175]
["bitfinex","SOLUSD",1749201707295,5.02351835,148.78,148.75,49.52941175]
["bitfinex","SOLUSD",1749201707487,5.02351835,148.77,148.75,49.52941175]
["bitfinex","SOLUSD",1749201707690,5.02351835,148.76,148.75,49.52941175]
["bitfinex","SOLUSD",1749201708275,6.27905311,148.8,148.75,49.52941175]
["bitfinex","SOLUSD",1749201708496,13.9342867,148.76,148.75,49.52941175]
["bitfinex","SOLUSD",1749201710103,18.95846998,148.76,148.75,49.52941175]
["bitfinex","SOLUSD",1749201710305,13.9342867,148.76,148.75,49.52941175]
["bitfinex","SOLUSD",1749201710475,5.02418328,148.76,148.75,49.52941175]
["bitfinex","SOLUSD",1749201710775,18.95846998,148.76,148.75,49.52941175]
["bitfinex","SOLUSD",1749201712007,5.02418328,148.76,148.75,49.52941175]
["bitfinex","SOLUSD",1749201712198,7.22642131,148.86,148.75,171.35924789]
["bitfinex","SOLUSD",1749201712368,5.02500787,148.85,148.79,39.9342867]
["bitfinex","SOLUSD",1749201712570,13.9342867,148.83,148.79,38.68]
["bitfinex","SOLUSD",1749201712766,13.9342867,148.83,148.79,52.6142867]
["bitfinex","SOLUSD",1749201713004,13.9342867,148.84,148.79,52.6142867]
["bitfinex","SOLUSD",1749201713184,0.9473682,148.86,148.79,38.68]
["bitfinex","SOLUSD",1749201713371,5.02393683,148.85,148.83,26.0]
["bitfinex","SOLUSD",1749201713578,13.9342867,148.84,148.83,26.0]
["bitfinex","SOLUSD",1749201714089,13.9342867,148.84,148.83,32.71907545]
["bitfinex","SOLUSD",1749201714389,0.9473682,148.86,148.83,32.71907545]
["bitfinex","SOLUSD",1749201714797,13.9342867,148.84,148.83,32.71907545]
["bitfinex","SOLUSD",1749201715197,0.9473682,148.86,148.83,49.51676408]
["bitfinex","SOLUSD",1749201715389,13.9342867,148.84,148.83,49.51676408]
["bitfinex","SOLUSD",1749201718186,0.9473682,148.86,148.83,49.51676408]
["bitfinex","SOLUSD",1749201718500,13.9342867,148.84,148.83,49.51676408]
["bitfinex","SOLUSD",1749201718877,13.9342867,148.84,148.83,32.71907545]
["bitfinex","SOLUSD",1749201720978,14.8816549,148.86,148.83,32.71907545]
["bitfinex","SOLUSD",1749201721182,13.9342867,148.85,148.83,32.71907545]
["bitfinex","SOLUSD",1749201721791,0.9473682,148.86,148.83,32.71907545]
["bitfinex","SOLUSD",1749201722101,13.9342867,148.85,148.83,32.71907545]
["bitfinex","SOLUSD",1749201723088,0.9473682,148.86,148.83,32.71907545]
["bitfinex","SOLUSD",1749201723486,13.9342867,148.85,148.83,32.71907545]
["bitfinex","SOLUSD",1749201723890,0.9473682,148.86,148.83,32.71907545]
["bitfinex","SOLUSD",1749201724292,0.9473682,148.86,148.84,13.9342867]
["bitfinex","SOLUSD",1749201724497,0.9473682,148.86,148.85,39.9342867]
["bitfinex","SOLUSD",1749201724706,0.9473682,148.86,148.85,32.71817265]
["bitfinex","SOLUSD",1749201724887,0.9473682,148.86,148.85,51.36782151]
["bitfinex","SOLUSD",1749201725081,0.9473682,148.86,148.85,32.71817265]
["bitfinex","SOLUSD",1749201725685,0.9473682,148.86,148.85,26.0]
["bitfinex","SOLUSD",1749201725889,14.8816549,148.86,148.85,26.0]
["bitfinex","SOLUSD",1749201726510,0.9473682,148.86,148.85,26.0]
["bitfinex","SOLUSD",1749201726812,14.8816549,148.86,148.82,16.7986777]
["bitfinex","SOLUSD",1749201726992,13.9342867,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749201727184,0.9473682,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1749201727388,13.9342867,148.84,148.83,32.71907545]
["bitfinex","SOLUSD",1749201727991,0.9473682,148.86,148.83,32.71907545]
["bitfinex","SOLUSD",1749201728194,0.9473682,148.86,148.79,12.68]
["bitfinex","SOLUSD",1749201728195,13.9342867,148.84,148.79,12.68]
["bitfinex","SOLUSD",1749201728391,13.9342867,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749201728703,1.23169134,148.86,148.8,6.7204301]
["bitfinex","SOLUSD",1749201728906,45.98,148.85,148.8,32.7204301]
["bitfinex","SOLUSD",1749201729108,13.9342867,148.81,148.8,32.7204301]
["bitfinex","SOLUSD",1749201729292,13.9342867,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749201729497,13.9342867,148.81,148.8,32.7204301]
["bitfinex","SOLUSD",1749201729682,13.9342867,148.81,148.79,19.40075523]
["bitfinex","SOLUSD",1749201729885,13.9342867,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1749201730089,13.9342867,148.82,148.76,6.72223716]
["bitfinex","SOLUSD",1749201730090,13.9342867,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749201730409,13.9342867,148.77,148.76,32.72223716]
["bitfinex","SOLUSD",1749201730708,0.28432314,148.8,148.76,32.72223716]
["bitfinex","SOLUSD",1749201730885,13.9342867,148.77,148.76,32.72223716]
["bitfinex","SOLUSD",1749201731507,2.50117177,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749201731706,46.30432314,148.8,148.76,32.72223716]
["bitfinex","SOLUSD",1749201731707,13.9342867,148.77,148.76,32.72223716]
["bitfinex","SOLUSD",1749201731905,46.30432314,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1749201732113,46.02,148.8,148.76,32.72223716]
["bitfinex","SOLUSD",1749201732295,13.9342867,148.77,148.76,49.52783006]
["bitfinex","SOLUSD",1749201732498,6.51302999,148.81,148.76,49.52783006]
["bitfinex","SOLUSD",1749201732688,13.9342867,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749201734426,13.9342867,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749201734620,13.9342867,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749201734920,13.9342867,148.77,148.74,13.22]
["bitfinex","SOLUSD",1749201734921,13.9342867,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749201736107,13.9342867,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749201736505,53.8103,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749201736506,0.28432314,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749201736702,13.9342867,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749201737194,13.9342867,148.76,148.71,13.22]
["bitfinex","SOLUSD",1749201737195,27.8685734,148.76,148.71,13.22]
["bitfinex","SOLUSD",1749201737395,13.9342867,148.72,148.67,16.8147755]
["bitfinex","SOLUSD",1749201737623,60.54077141,148.75,148.7,26.0]
["bitfinex","SOLUSD",1749201737808,13.9342867,148.71,148.67,16.8147755]
["bitfinex","SOLUSD",1749201737997,13.9342867,148.68,148.67,16.8147755]
["bitfinex","SOLUSD",1749201738195,13.9342867,148.68,148.67,42.8147755]
["bitfinex","SOLUSD",1749201738519,13.9342867,148.68,148.66,19.94675904]
["bitfinex","SOLUSD",1749201738520,27.8685734,148.68,148.66,19.94675904]
["bitfinex","SOLUSD",1749201738715,2.05228471,148.72,148.66,45.94675904]
["bitfinex","SOLUSD",1749201738917,13.9342867,148.67,148.66,19.94675904]
["bitfinex","SOLUSD",1749201739120,13.9342867,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1749201739293,23.92352012,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1749201739493,46.18,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1749201739721,23.92352012,148.67,148.66,32.72675904]
["bitfinex","SOLUSD",1749201741725,46.18,148.7,148.66,49.54365665]
["bitfinex","SOLUSD",1749201741900,2.05228471,148.72,148.66,49.54365665]
["bitfinex","SOLUSD",1749201742096,23.92352012,148.68,148.66,49.54365665]
["bitfinex","SOLUSD",1749201742599,23.92352012,148.67,148.66,49.54365665]
["bitfinex","SOLUSD",1749201743038,48.15228471,148.72,148.66,49.54365665]
["bitfinex","SOLUSD",1749201743622,23.92352012,148.68,148.66,49.54365665]
["bitfinex","SOLUSD",1749201746319,23.92352012,148.67,148.66,49.54365665]
["bitfinex","SOLUSD",1749201750408,0.42648471,148.71,148.66,49.54365665]
["bitfinex","SOLUSD",1749201750921,23.92352012,148.67,148.66,49.54365665]
["bitfinex","SOLUSD",1749201751422,0.42648471,148.71,148.66,49.54365665]
["bitfinex","SOLUSD",1749201751625,23.92352012,148.67,148.66,49.54365665]
["bitfinex","SOLUSD",1749201754344,45.86,148.7,148.66,49.54365665]
["bitfinex","SOLUSD",1749201754548,23.92352012,148.67,148.66,49.54365665]
["bitfinex","SOLUSD",1749201755819,23.92352012,148.67,148.66,32.72675904]
["bitfinex","SOLUSD",1749201756021,23.92352012,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1749201756424,0.42648471,148.66,148.64,6.7272157]
["bitfinex","SOLUSD",1749201756732,0.42648471,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749201756918,45.82,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749201757121,23.92352012,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749201757320,45.82,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749201757519,23.92352012,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749201759221,13.96213789,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749201762637,45.82,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749201762841,13.96213789,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749201763640,28.35076049,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749201763822,0.42648471,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749201764027,13.96213789,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1749201764221,59.78213789,148.6,148.55,16.82823811]
["bitfinex","SOLUSD",1749201764423,45.82,148.6,148.55,23.55997826]
["bitfinex","SOLUSD",1749201764736,13.96213789,148.57,148.56,26.0]
["bitfinex","SOLUSD",1749201764937,13.96213789,148.57,148.55,23.55997826]
["bitfinex","SOLUSD",1749201765138,13.96213789,148.57,148.56,26.0]
["bitfinex","SOLUSD",1749201765649,13.96213789,148.57,148.56,32.73128702]
["bitfinex","SOLUSD",1749201766349,45.82,148.6,148.56,49.55950457]
["bitfinex","SOLUSD",1749201766543,13.96213789,148.57,148.56,49.55950457]
["bitfinex","SOLUSD",1749201768746,13.96213789,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1749201769949,13.96213789,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749201770146,13.96213789,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749201774036,1.5084,148.6,148.55,23.56109053]
["bitfinex","SOLUSD",1749201774238,13.96213789,148.58,148.55,23.56109053]
["bitfinex","SOLUSD",1749201774442,13.96213789,148.57,148.55,23.56109053]
["bitfinex","SOLUSD",1749201774641,13.96213789,148.56,148.55,23.56109053]
["bitfinex","SOLUSD",1749201777372,13.96213789,148.56,148.54,32.73212221]
["bitfinex","SOLUSD",1749201777539,45.42,148.57,148.54,32.73212221]
["bitfinex","SOLUSD",1749201777739,13.96213789,148.55,148.51,6.73355329]
["bitfinex","SOLUSD",1749201778080,13.96213789,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749201779270,60.92433789,148.54,148.51,6.73355329]
["bitfinex","SOLUSD",1749201779475,13.96213789,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749201780747,60.92433789,148.54,148.49,16.83614906]
["bitfinex","SOLUSD",1749201780748,0.42648471,148.53,148.49,23.57060929]
["bitfinex","SOLUSD",1749201780949,13.96213789,148.5,148.49,23.57060929]
["bitfinex","SOLUSD",1749201781372,13.96213789,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749201782247,14.3886226,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749201782470,59.6886226,148.5,148.46,6.73582109]
["bitfinex","SOLUSD",1749201782651,27.92427578,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749201782854,27.92427578,148.47,148.38,222.2165049]
["bitfinex","SOLUSD",1749201782855,13.96213789,148.44,148.4,23.58490565]
["bitfinex","SOLUSD",1749201783055,13.96213789,148.41,148.4,49.58490565]
["bitfinex","SOLUSD",1749201783251,13.96213789,148.41,148.4,23.58490565]
["bitfinex","SOLUSD",1749201783664,13.96213789,148.41,148.4,32.73854447]
["bitfinex","SOLUSD",1749201787450,13.96213789,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749201787859,45.28,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1749201788064,13.96213789,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749201788952,15.61139946,148.41,148.34,16.85215043]
["bitfinex","SOLUSD",1749201789155,13.96213789,148.35,148.34,23.59342048]
["bitfinex","SOLUSD",1749201790866,13.96213789,148.36,148.34,23.59342048]
["bitfinex","SOLUSD",1749201791881,45.22,148.39,148.34,23.59342048]
["bitfinex","SOLUSD",1749201792081,13.96213789,148.35,148.34,23.59342048]
["bitfinex","SOLUSD",1749201793366,13.96213789,148.36,148.34,23.59342048]
["bitfinex","SOLUSD",1749201794189,45.22,148.39,148.34,23.59342048]
["bitfinex","SOLUSD",1749201794480,46.6471,148.41,148.34,37.55555837]
["bitfinex","SOLUSD",1749201794681,13.96213789,148.38,148.34,23.59342048]
["bitfinex","SOLUSD",1749201795656,46.6471,148.41,148.34,23.59342048]
["bitfinex","SOLUSD",1749201795860,13.96213789,148.38,148.34,23.59342048]
["bitfinex","SOLUSD",1749201796382,13.96213789,148.38,148.34,71.26190864]
["bitfinex","SOLUSD",1749201796588,13.96213789,148.39,148.34,71.26190864]
["bitfinex","SOLUSD",1749201796779,46.5871,148.41,148.34,71.26190864]
["bitfinex","SOLUSD",1749201797096,13.96213789,148.39,148.34,71.26190864]
["bitfinex","SOLUSD",1749201797583,13.96213789,148.39,148.35,13.96213789]
["bitfinex","SOLUSD",1749201797882,13.96213789,148.38,148.34,71.26190864]
["bitfinex","SOLUSD",1749201798462,46.5871,148.41,148.35,13.96213789]
["bitfinex","SOLUSD",1749201798783,13.96213789,148.39,148.35,13.96213789]
["bitfinex","SOLUSD",1749201798980,13.96213789,148.38,148.34,71.26190864]
["bitfinex","SOLUSD",1749201799482,13.96213789,148.37,148.36,26.0]
["bitfinex","SOLUSD",1749201799980,0.42648471,148.4,148.36,26.0]
["bitfinex","SOLUSD",1749201800202,13.96213789,148.37,148.36,26.0]
["bitfinex","SOLUSD",1749201801386,13.96213789,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749201803270,46.5871,148.41,148.37,6.73990698]
["bitfinex","SOLUSD",1749201803593,13.96213789,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749201805504,13.96213789,148.38,148.35,16.85100357]
["bitfinex","SOLUSD",1749201805680,13.96213789,148.36,148.35,16.85100357]
["bitfinex","SOLUSD",1749201807201,13.96213789,148.4,148.35,16.85100357]
["bitfinex","SOLUSD",1749201807404,13.96213789,148.37,148.35,16.85100357]
["bitfinex","SOLUSD",1749201807611,13.96213789,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1749201809684,13.96213789,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749201810409,0.28432314,148.29,148.24,6.74581759]
["bitfinex","SOLUSD",1749201810702,13.96213789,148.26,148.24,6.74581759]
["bitfinex","SOLUSD",1749201810903,26.0,148.31,148.24,23.61036157]
["bitfinex","SOLUSD",1749201811104,13.96213789,148.27,148.24,23.61036157]
["bitfinex","SOLUSD",1749201811409,45.22648471,148.3,148.24,23.61036157]
["bitfinex","SOLUSD",1749201811410,44.8,148.3,148.24,23.61036157]
["bitfinex","SOLUSD",1749201811611,13.96213789,148.27,148.24,23.61036157]
["bitfinex","SOLUSD",1749201812015,13.96213789,148.29,148.24,37.57249946]
["bitfinex","SOLUSD",1749201812206,13.96213789,148.28,148.24,37.57249946]
["bitfinex","SOLUSD",1749201812713,0.42648471,148.32,148.25,13.96213789]
["bitfinex","SOLUSD",1749201812908,13.96213789,148.29,148.25,13.96213789]
["bitfinex","SOLUSD",1749201813283,13.96213789,148.29,148.26,23.60717657]
["bitfinex","SOLUSD",1749201813494,44.8,148.32,148.26,37.56931446]
["bitfinex","SOLUSD",1749201813694,13.96213789,148.3,148.26,37.56931446]
["bitfinex","SOLUSD",1749201813885,13.96213789,148.3,148.26,23.60717657]
["bitfinex","SOLUSD",1749201814814,44.76,148.33,148.26,23.60717657]
["bitfinex","SOLUSD",1749201815017,13.96213789,148.3,148.26,37.56931446]
["bitfinex","SOLUSD",1749201815687,44.72,148.33,148.27,39.96213789]
["bitfinex","SOLUSD",1749201815921,13.96213789,148.32,148.27,39.96213789]
["bitfinex","SOLUSD",1749201816693,44.7,148.34,148.27,39.96213789]
["bitfinex","SOLUSD",1749201816904,13.96213789,148.32,148.28,23.60399244]
["bitfinex","SOLUSD",1749201817114,52.6536,148.35,148.28,23.60399244]
["bitfinex","SOLUSD",1749201817505,13.96213789,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1749201817906,13.96213789,148.3,148.28,23.60399244]
["bitfinex","SOLUSD",1749201818225,13.96213789,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1749201822900,13.96213789,148.32,148.28,37.56613033]
["bitfinex","SOLUSD",1749201823218,13.96213789,148.35,148.3,13.96213789]
["bitfinex","SOLUSD",1749201823734,13.96213789,148.35,148.31,13.96213789]
["bitfinex","SOLUSD",1749201823907,13.96213789,148.36,148.31,13.96213789]
["bitfinex","SOLUSD",1749201824107,44.70216157,148.38,148.31,13.96213789]
["bitfinex","SOLUSD",1749201824310,4.98590477,148.37,148.32,23.59762675]
["bitfinex","SOLUSD",1749201824827,13.96213789,148.36,148.32,37.55976464]
["bitfinex","SOLUSD",1749201826022,12.75700477,148.39,148.33,13.96213789]
["bitfinex","SOLUSD",1749201826200,13.96213789,148.37,148.32,37.55976464]
["bitfinex","SOLUSD",1749201826413,13.96213789,148.36,148.32,23.59762675]
["bitfinex","SOLUSD",1749201827140,13.96213789,148.37,148.32,37.55976464]
["bitfinex","SOLUSD",1749201827504,13.96213789,148.37,148.33,13.96213789]
["bitfinex","SOLUSD",1749201827930,18.94804266,148.38,148.34,13.96213789]
["bitfinex","SOLUSD",1749201828173,18.94804266,148.39,148.34,13.96213789]
["bitfinex","SOLUSD",1749201828340,4.98590477,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1749201828517,13.96213789,148.39,148.35,20.70295352]
["bitfinex","SOLUSD",1749201828824,13.96213789,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1749201830136,13.96213789,148.38,148.35,6.74081563]
["bitfinex","SOLUSD",1749201830339,18.94804266,148.4,148.35,20.70295352]
["bitfinex","SOLUSD",1749201830647,4.98590477,148.39,148.36,13.96213789]
["bitfinex","SOLUSD",1749201830812,13.96213789,148.4,148.35,20.70295352]
["bitfinex","SOLUSD",1749201831013,5.02690879,148.39,148.35,20.70295352]
["bitfinex","SOLUSD",1749201831333,5.02846492,148.38,148.35,20.70295352]
["bitfinex","SOLUSD",1749201831546,5.02846492,148.39,148.37,13.96213789]
["bitfinex","SOLUSD",1749201831706,13.96213789,148.45,148.4,26.0]
["bitfinex","SOLUSD",1749201831918,13.96213789,148.45,148.41,13.96213789]
["bitfinex","SOLUSD",1749201831919,5.02683155,148.44,148.41,13.96213789]
["bitfinex","SOLUSD",1749201832119,1.6371,148.46,148.41,13.96213789]
["bitfinex","SOLUSD",1749201832344,5.02651896,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1749201832539,18.98718861,148.46,148.42,20.69977432]
["bitfinex","SOLUSD",1749201832755,13.96213789,148.44,148.4,26.0]
["bitfinex","SOLUSD",1749201832934,13.96213789,148.43,148.4,26.0]
["bitfinex","SOLUSD",1749201833134,0.14216157,148.47,148.4,26.0]
["bitfinex","SOLUSD",1749201833330,0.14216157,148.47,148.41,13.96213789]
["bitfinex","SOLUSD",1749201833532,13.96213789,148.45,148.41,13.96213789]
["bitfinex","SOLUSD",1749201833730,45.38,148.48,148.41,13.96213789]
["bitfinex","SOLUSD",1749201833931,13.96213789,148.46,148.41,13.96213789]
["bitfinex","SOLUSD",1749201834149,0.14216157,148.49,148.42,13.96213789]
["bitfinex","SOLUSD",1749201834355,5.0260386,148.48,148.44,13.96213789]
["bitfinex","SOLUSD",1749201834662,5.0260386,148.49,148.45,13.96213789]
["bitfinex","SOLUSD",1749201834861,5.0260386,148.48,148.46,13.96213789]
["bitfinex","SOLUSD",1749201835071,5.0260386,148.49,148.46,13.96213789]
["bitfinex","SOLUSD",1749201835235,13.96213789,148.49,148.45,12.88]
["bitfinex","SOLUSD",1749201835696,5.0260386,148.5,148.45,26.84213789]
["bitfinex","SOLUSD",1749201835830,13.96213789,148.5,148.45,26.84213789]
["bitfinex","SOLUSD",1749201836344,13.96213789,148.49,148.45,12.88]
["bitfinex","SOLUSD",1749201836541,13.96213789,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749201836930,50.3060386,148.52,148.46,6.73582109]
["bitfinex","SOLUSD",1749201837126,13.96213789,148.5,148.46,20.69795898]
["bitfinex","SOLUSD",1749201837536,45.28,148.52,148.46,37.53751172]
["bitfinex","SOLUSD",1749201837748,7.9474,148.58,148.49,26.0]
["bitfinex","SOLUSD",1749201837944,7.9474,148.58,148.52,39.96213789]
["bitfinex","SOLUSD",1749201838157,13.96213789,148.57,148.52,39.96213789]
["bitfinex","SOLUSD",1749201838363,7.9474,148.58,148.52,39.96213789]
["bitfinex","SOLUSD",1749201838671,7.9474,148.58,148.53,37.52640099]
["bitfinex","SOLUSD",1749201838835,13.96213789,148.57,148.53,37.52640099]
["bitfinex","SOLUSD",1749201839163,5.00632739,148.6,148.53,37.52640099]
["bitfinex","SOLUSD",1749201839335,23.9528266,148.59,148.54,23.9528266]
["bitfinex","SOLUSD",1749201840163,23.9528266,148.59,148.55,23.9528266]
["bitfinex","SOLUSD",1749201840453,7.96006157,148.62,148.53,23.5642631]
["bitfinex","SOLUSD",1749201840662,23.9528266,148.6,148.55,23.9528266]
["bitfinex","SOLUSD",1749201840962,23.9528266,148.59,148.55,23.9528266]
["bitfinex","SOLUSD",1749201841176,7.96006157,148.62,148.53,23.5642631]
["bitfinex","SOLUSD",1749201841368,23.9528266,148.59,148.55,23.9528266]
["bitfinex","SOLUSD",1749201841992,23.9528266,148.58,148.53,23.5642631]
["bitfinex","SOLUSD",1749201842168,23.9528266,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749201842355,23.9528266,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1749201842551,23.9528266,148.57,148.52,47.5186763]
["bitfinex","SOLUSD",1749201842877,23.9528266,148.58,148.53,26.0]
["bitfinex","SOLUSD",1749201843397,23.9528266,148.56,148.53,26.0]
["bitfinex","SOLUSD",1749201843896,23.9528266,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1749201844398,0.42648471,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1749201844692,23.9528266,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1749201844855,7.15690859,148.58,148.52,6.73309991]
["bitfinex","SOLUSD",1749201844856,0.42648471,148.56,148.52,6.73309991]
["bitfinex","SOLUSD",1749201845056,23.9528266,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1749201847360,23.9528266,148.53,148.51,19.83340086]
["bitfinex","SOLUSD",1749201847560,23.9528266,148.52,148.51,19.83340086]
["bitfinex","SOLUSD",1749201847979,0.42648471,148.56,148.51,19.83340086]
["bitfinex","SOLUSD",1749201848695,23.9528266,148.52,148.51,13.1]
["bitfinex","SOLUSD",1749201848996,23.9528266,148.52,148.5,6.73385273]
["bitfinex","SOLUSD",1749201849157,23.9528266,148.51,148.5,6.73385273]
["bitfinex","SOLUSD",1749201849800,7.8977,148.54,148.5,6.73385273]
["bitfinex","SOLUSD",1749201849980,23.9528266,148.51,148.5,6.73385273]
["bitfinex","SOLUSD",1749201850178,23.9528266,148.51,148.47,23.57292767]
["bitfinex","SOLUSD",1749201850383,23.9528266,148.5,148.47,23.57292767]
["bitfinex","SOLUSD",1749201850591,23.9528266,148.51,148.47,47.52575427]
["bitfinex","SOLUSD",1749201851663,23.9528266,148.51,148.47,23.57292767]
["bitfinex","SOLUSD",1749201851865,23.9528266,148.51,148.47,47.52575427]
["bitfinex","SOLUSD",1749201852700,23.9528266,148.51,148.47,23.57292767]
["bitfinex","SOLUSD",1749201852875,23.9528266,148.51,148.47,47.52575427]
["bitfinex","SOLUSD",1749201854199,26.0,148.56,148.49,23.9528266]
["bitfinex","SOLUSD",1749201854363,23.9528266,148.55,148.5,49.9528266]
["bitfinex","SOLUSD",1749201854564,23.9528266,148.54,148.5,26.0]
["bitfinex","SOLUSD",1749201854787,23.9528266,148.54,148.5,49.9528266]
["bitfinex","SOLUSD",1749201855597,0.28432314,148.56,148.47,57.24976474]
["bitfinex","SOLUSD",1749201855893,23.9528266,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1749201856071,23.9528266,148.52,148.49,49.57061081]
["bitfinex","SOLUSD",1749201856874,23.9528266,148.51,148.49,49.57061081]
["bitfinex","SOLUSD",1749201857094,23.9528266,148.51,148.49,23.57061081]
["bitfinex","SOLUSD",1749201857670,23.9528266,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1749201857999,23.9528266,148.5,148.47,32.73518282]
["bitfinex","SOLUSD",1749201859280,23.9528266,148.5,148.47,26.0]
["bitfinex","SOLUSD",1749201859597,23.9528266,148.48,148.46,13.1]
["bitfinex","SOLUSD",1749201859798,23.9528266,148.48,148.46,19.83573103]
["bitfinex","SOLUSD",1749201860662,23.9528266,148.47,148.46,13.1]
["bitfinex","SOLUSD",1749201861293,13.9974975,148.47,148.43,6.7371337]
["bitfinex","SOLUSD",1749201861476,13.9974975,148.45,148.43,6.7371337]
["bitfinex","SOLUSD",1749201862093,13.9974975,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1749201862286,13.9974975,148.47,148.42,20.73513393]
["bitfinex","SOLUSD",1749201862680,7.01847431,148.5,148.43,13.9974975]
["bitfinex","SOLUSD",1749201862885,13.9974975,148.48,148.44,13.9974975]
["bitfinex","SOLUSD",1749201863201,13.9974975,148.47,148.43,13.9974975]
["bitfinex","SOLUSD",1749201863704,13.9974975,148.47,148.43,20.73433655]
["bitfinex","SOLUSD",1749201863914,13.9974975,148.46,148.43,6.73683905]
["bitfinex","SOLUSD",1749201864071,13.9974975,148.44,148.41,39.1]
["bitfinex","SOLUSD",1749201864267,13.9974975,148.44,148.41,45.83793027]
["bitfinex","SOLUSD",1749201864473,13.9974975,148.44,148.41,39.1]
["bitfinex","SOLUSD",1749201865187,13.9974975,148.44,148.41,45.83805832]
["bitfinex","SOLUSD",1749201865978,13.9974975,148.45,148.41,45.83805832]
["bitfinex","SOLUSD",1749201866177,13.9974975,148.45,148.41,59.83555582]
["bitfinex","SOLUSD",1749201866882,13.9974975,148.45,148.41,45.83805832]
["bitfinex","SOLUSD",1749201867291,13.9974975,148.44,148.41,39.1]
["bitfinex","SOLUSD",1749201868273,13.9974975,148.44,148.41,45.8380799]
["bitfinex","SOLUSD",1749201869299,6.87770633,148.47,148.41,45.8380799]
["bitfinex","SOLUSD",1749201869513,13.9974975,148.45,148.41,45.8380799]
["bitfinex","SOLUSD",1749201869704,13.9974975,148.44,148.41,39.1]
["bitfinex","SOLUSD",1749201870008,13.9974975,148.43,148.41,13.1]
["bitfinex","SOLUSD",1749201871479,13.9974975,148.42,148.36,43.96833146]
["bitfinex","SOLUSD",1749201871786,13.9974975,148.41,148.36,43.96833146]
["bitfinex","SOLUSD",1749201871988,13.9974975,148.41,148.37,13.9974975]
["bitfinex","SOLUSD",1749201872321,13.9974975,148.41,148.37,20.73740448]
["bitfinex","SOLUSD",1749201872613,13.9974975,148.42,148.37,20.73740448]
["bitfinex","SOLUSD",1749201873912,13.9974975,148.42,148.38,13.9974975]
["bitfinex","SOLUSD",1749201875118,13.9974975,148.42,148.37,23.58967445]
["bitfinex","SOLUSD",1749201875420,13.9974975,148.42,148.38,13.9974975]
["bitfinex","SOLUSD",1749201875786,13.9974975,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749201877621,13.9974975,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749201878242,13.9974975,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1749201878536,13.9974975,148.41,148.38,6.73945275]
["bitfinex","SOLUSD",1749201880407,13.9974975,148.42,148.38,6.73945275]
["bitfinex","SOLUSD",1749201883030,13.9974975,148.41,148.37,37.58717195]
["bitfinex","SOLUSD",1749201883828,0.42648471,148.44,148.36,19.86015723]
["bitfinex","SOLUSD",1749201883829,13.9974975,148.38,148.36,19.86015723]
["bitfinex","SOLUSD",1749201884026,13.9974975,148.37,148.35,6.74075277]
["bitfinex","SOLUSD",1749201885149,13.9974975,148.37,148.34,6.74127005]
["bitfinex","SOLUSD",1749201886010,13.9974975,148.37,148.34,23.59444518]
["bitfinex","SOLUSD",1749201886236,58.8974975,148.4,148.36,13.9974975]
["bitfinex","SOLUSD",1749201886433,44.9,148.4,148.36,13.9974975]
["bitfinex","SOLUSD",1749201886939,13.9974975,148.42,148.38,13.9974975]
["bitfinex","SOLUSD",1749201887137,13.9974975,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1749201889536,13.9974975,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201891924,13.9974975,148.4,148.38,23.58808464]
["bitfinex","SOLUSD",1749201892822,13.9974975,148.4,148.36,37.58876198]
["bitfinex","SOLUSD",1749201893023,44.72,148.43,148.36,37.58876198]
["bitfinex","SOLUSD",1749201893226,13.9974975,148.4,148.36,37.58876198]
["bitfinex","SOLUSD",1749201895632,13.9974975,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1749201895952,13.9974975,148.41,148.37,13.9974975]
["bitfinex","SOLUSD",1749201896239,13.9974975,148.41,148.36,37.58876198]
["bitfinex","SOLUSD",1749201896443,13.9974975,148.4,148.36,37.58876198]
["bitfinex","SOLUSD",1749201898534,13.9974975,148.4,148.36,23.59126448]
["bitfinex","SOLUSD",1749201898742,13.9974975,148.39,148.36,23.59126448]
["bitfinex","SOLUSD",1749201900033,44.64,148.42,148.36,23.59126448]
["bitfinex","SOLUSD",1749201900034,13.9974975,148.37,148.36,6.74036128]
["bitfinex","SOLUSD",1749201901435,13.9974975,148.37,148.35,19.88060257]
["bitfinex","SOLUSD",1749201901951,13.9974975,148.39,148.35,19.88060257]
["bitfinex","SOLUSD",1749201902138,44.64,148.42,148.35,19.88060257]
["bitfinex","SOLUSD",1749201902343,13.9974975,148.4,148.36,13.9974975]
["bitfinex","SOLUSD",1749201902646,5.03403948,148.39,148.35,50.73013916]
["bitfinex","SOLUSD",1749201902839,13.9974975,148.39,148.35,50.73013916]
["bitfinex","SOLUSD",1749201903018,13.9974975,148.38,148.35,36.73264166]
["bitfinex","SOLUSD",1749201903421,44.58,148.42,148.35,50.73013916]
["bitfinex","SOLUSD",1749201903422,13.9974975,148.39,148.35,50.73013916]
["bitfinex","SOLUSD",1749201903639,44.58,148.42,148.35,50.73013916]
["bitfinex","SOLUSD",1749201903640,19.03154115,148.4,148.35,50.73013916]
["bitfinex","SOLUSD",1749201903943,13.9974975,148.4,148.35,50.73013916]
["bitfinex","SOLUSD",1749201904736,44.54,148.42,148.35,50.73013916]
["bitfinex","SOLUSD",1749201904916,32.62758338,148.43,148.37,13.9974975]
["bitfinex","SOLUSD",1749201904917,5.03415505,148.41,148.37,13.9974975]
["bitfinex","SOLUSD",1749201905117,0.42648471,148.43,148.38,39.9974975]
["bitfinex","SOLUSD",1749201905118,19.03117288,148.42,148.38,39.9974975]
["bitfinex","SOLUSD",1749201905321,13.9974975,148.42,148.38,39.9974975]
["bitfinex","SOLUSD",1749201905532,13.9974975,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1749201906253,13.9974975,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1749201907032,13.9974975,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1749201908156,13.9974975,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1749201908732,5.03823303,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749201908941,19.03573053,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1749201909141,13.9974975,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1749201909751,19.03697903,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1749201910856,19.03697903,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1749201911050,5.03948153,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749201911360,6.20109867,148.43,148.37,37.58717195]
["bitfinex","SOLUSD",1749201911558,19.03859167,148.42,148.38,13.9974975]
["bitfinex","SOLUSD",1749201911727,5.04109417,148.41,148.39,6.73899858]
["bitfinex","SOLUSD",1749201911932,5.04036681,148.44,148.4,13.9974975]
["bitfinex","SOLUSD",1749201912239,13.9974975,148.45,148.39,23.58649504]
["bitfinex","SOLUSD",1749201912240,5.04036681,148.43,148.41,13.9974975]
["bitfinex","SOLUSD",1749201912549,5.04036681,148.42,148.4,13.9974975]
["bitfinex","SOLUSD",1749201912748,13.9974975,148.44,148.39,37.58399254]
["bitfinex","SOLUSD",1749201912941,13.9974975,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1749201913256,5.04149162,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1749201913454,13.9974975,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1749201913658,13.9974975,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1749201913959,5.04239888,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1749201914150,13.9974975,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1749201914461,19.0400121,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1749201914662,5.04350341,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1749201914861,13.9974975,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1749201915165,5.04370564,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1749201915336,13.9974975,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1749201915537,5.04444152,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1749201915738,13.9974975,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1749201915951,5.04444152,148.41,148.39,23.58649504]
["bitfinex","SOLUSD",1749201916158,50.58109867,148.45,148.39,23.58649504]
["bitfinex","SOLUSD",1749201916159,13.9974975,148.43,148.39,23.58649504]
["bitfinex","SOLUSD",1749201916465,5.04427652,148.42,148.39,37.58399254]
["bitfinex","SOLUSD",1749201916651,50.58109867,148.45,148.39,37.58399254]
["bitfinex","SOLUSD",1749201916652,13.9974975,148.43,148.39,37.58399254]
["bitfinex","SOLUSD",1749201916849,5.04477313,148.42,148.39,37.58399254]
["bitfinex","SOLUSD",1749201917036,13.9974975,148.43,148.39,37.58399254]
["bitfinex","SOLUSD",1749201917335,5.04477428,148.42,148.39,37.58399254]
["bitfinex","SOLUSD",1749201917534,13.9974975,148.43,148.39,37.58399254]
["bitfinex","SOLUSD",1749201917731,13.9974975,148.4,148.32,33.71089536]
["bitfinex","SOLUSD",1749201917931,11.3877842,148.42,148.34,13.9974975]
["bitfinex","SOLUSD",1749201917932,13.9974975,148.38,148.34,13.9974975]
["bitfinex","SOLUSD",1749201918162,5.04452396,148.37,148.33,13.9974975]
["bitfinex","SOLUSD",1749201918360,13.9974975,148.37,148.33,13.9974975]
["bitfinex","SOLUSD",1749201918565,13.9974975,148.37,148.32,63.59512425]
["bitfinex","SOLUSD",1749201918743,5.04581296,148.36,148.32,63.59512425]
["bitfinex","SOLUSD",1749201919065,13.9974975,148.37,148.32,63.59512425]
["bitfinex","SOLUSD",1749201919248,5.04591743,148.36,148.32,63.59512425]
["bitfinex","SOLUSD",1749201919450,13.9974975,148.37,148.32,63.59512425]
["bitfinex","SOLUSD",1749201919760,19.04266813,148.36,148.32,63.59512425]
["bitfinex","SOLUSD",1749201920074,13.9974975,148.36,148.32,63.59512425]
["bitfinex","SOLUSD",1749201921062,13.9974975,148.36,148.32,49.59762675]
["bitfinex","SOLUSD",1749201921242,13.9974975,148.36,148.32,63.59512425]
["bitfinex","SOLUSD",1749201921756,19.04167044,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749201921946,13.9974975,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749201922853,5.04382082,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749201923058,13.9974975,148.35,148.32,6.74217907]
["bitfinex","SOLUSD",1749201923258,19.04131824,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749201923458,13.9974975,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749201924165,13.9974975,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749201927669,19.03567959,148.33,148.32,6.74217907]
["bitfinex","SOLUSD",1749201927879,19.03567959,148.33,148.31,19.36251536]
["bitfinex","SOLUSD",1749201928045,13.9974975,148.32,148.31,19.36251536]
["bitfinex","SOLUSD",1749201928252,13.9974975,148.32,148.31,6.74251536]
["bitfinex","SOLUSD",1749201928569,5.03729435,148.34,148.31,6.74251536]
["bitfinex","SOLUSD",1749201928772,13.9974975,148.35,148.31,20.74001286]
["bitfinex","SOLUSD",1749201929266,5.03458072,148.37,148.32,13.9974975]
["bitfinex","SOLUSD",1749201929457,19.03207822,148.36,148.31,49.59909954]
["bitfinex","SOLUSD",1749201929659,13.9974975,148.35,148.31,63.59659704]
["bitfinex","SOLUSD",1749201929971,13.9974975,148.35,148.31,97.3097654]
["bitfinex","SOLUSD",1749201930375,13.9974975,148.35,148.31,83.3122679]
["bitfinex","SOLUSD",1749201930746,13.9974975,148.35,148.31,49.59909954]
["bitfinex","SOLUSD",1749201930947,13.9974975,148.34,148.33,26.0]
["bitfinex","SOLUSD",1749201931563,13.9974975,148.34,148.31,23.59909954]
["bitfinex","SOLUSD",1749201931873,13.9974975,148.34,148.32,26.0]
["bitfinex","SOLUSD",1749201932556,13.9974975,148.34,148.31,23.59909954]
["bitfinex","SOLUSD",1749201932871,13.9974975,148.34,148.31,16.85658418]
["bitfinex","SOLUSD",1749201936561,13.9974975,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749201937465,13.9974975,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201937959,13.9974975,148.35,148.31,37.59671535]
["bitfinex","SOLUSD",1749201940177,13.9974975,148.35,148.31,23.59921785]
["bitfinex","SOLUSD",1749201941066,44.42,148.38,148.31,23.59921785]
["bitfinex","SOLUSD",1749201941067,13.9974975,148.34,148.31,23.59921785]
["bitfinex","SOLUSD",1749201943377,13.9974975,148.32,148.31,23.59921785]
["bitfinex","SOLUSD",1749201947796,13.9974975,148.34,148.31,57.31238621]
["bitfinex","SOLUSD",1749201948572,13.9974975,148.35,148.31,57.31238621]
["bitfinex","SOLUSD",1749201948767,19.02949334,148.35,148.31,57.31238621]
["bitfinex","SOLUSD",1749201948968,13.9974975,148.35,148.31,57.31238621]
["bitfinex","SOLUSD",1749201949494,19.02949334,148.35,148.31,57.31238621]
["bitfinex","SOLUSD",1749201949672,13.9974975,148.35,148.31,57.31238621]
["bitfinex","SOLUSD",1749201949870,5.03199584,148.35,148.31,71.30988371]
["bitfinex","SOLUSD",1749201950081,43.96,148.37,148.31,71.30988371]
["bitfinex","SOLUSD",1749201950281,5.03199584,148.36,148.31,71.30988371]
["bitfinex","SOLUSD",1749201950477,13.9974975,148.36,148.31,71.30988371]
["bitfinex","SOLUSD",1749201952489,13.9974975,148.35,148.31,71.30988371]
["bitfinex","SOLUSD",1749201952997,13.9974975,148.34,148.31,57.31238621]
["bitfinex","SOLUSD",1749201953182,13.9974975,148.35,148.31,57.31238621]
["bitfinex","SOLUSD",1749201954094,5.03175436,148.36,148.31,57.31238621]
["bitfinex","SOLUSD",1749201954288,5.03175436,148.39,148.33,13.9974975]
["bitfinex","SOLUSD",1749201954499,15.6148975,148.41,148.37,13.9974975]
["bitfinex","SOLUSD",1749201954803,13.9974975,148.41,148.37,13.9974975]
["bitfinex","SOLUSD",1749201955906,13.9974975,148.41,148.38,23.58808464]
["bitfinex","SOLUSD",1749201956694,13.9974975,148.4,148.38,23.58808464]
["bitfinex","SOLUSD",1749201958371,13.9974975,148.4,148.38,16.84863189]
["bitfinex","SOLUSD",1749201959999,19.03447002,148.41,148.38,16.84863189]
["bitfinex","SOLUSD",1749201960302,5.03924991,148.4,148.38,16.84863189]
["bitfinex","SOLUSD",1749201960474,13.9974975,148.41,148.38,16.84863189]
["bitfinex","SOLUSD",1749201961074,43.76,148.42,148.38,16.84863189]
["bitfinex","SOLUSD",1749201961276,19.03529241,148.41,148.38,16.84863189]
["bitfinex","SOLUSD",1749201961582,13.9974975,148.41,148.38,16.84863189]
["bitfinex","SOLUSD",1749201962397,5.04433459,148.4,148.38,16.84863189]
["bitfinex","SOLUSD",1749201962581,13.9974975,148.4,148.38,16.84863189]
["bitfinex","SOLUSD",1749201964583,13.9974975,148.39,148.37,6.73990698]
["bitfinex","SOLUSD",1749201964791,19.03684098,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749201965206,62.63684098,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749201965390,48.63934348,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749201965588,62.63684098,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749201965791,62.63684098,148.38,148.34,16.85304552]
["bitfinex","SOLUSD",1749201965997,13.9974975,148.35,148.34,16.85304552]
["bitfinex","SOLUSD",1749201967288,13.9974975,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1749201967504,13.9974975,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1749201968389,43.6,148.38,148.33,23.59603586]
["bitfinex","SOLUSD",1749201968704,13.9974975,148.35,148.33,23.59603586]
["bitfinex","SOLUSD",1749201970482,43.6,148.38,148.33,23.59603586]
["bitfinex","SOLUSD",1749201970483,19.03812543,148.34,148.33,23.59603586]
["bitfinex","SOLUSD",1749201970828,5.04062793,148.34,148.33,23.59603586]
["bitfinex","SOLUSD",1749201971007,13.9974975,148.35,148.33,23.59603586]
["bitfinex","SOLUSD",1749201971707,13.9974975,148.34,148.33,23.59603586]
["bitfinex","SOLUSD",1749201972101,19.03823121,148.34,148.33,23.59603586]
["bitfinex","SOLUSD",1749201973084,19.03823121,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1749201974196,62.47823121,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1749201974498,62.47823121,148.34,148.3,16.85666181]
["bitfinex","SOLUSD",1749201974702,13.9974975,148.32,148.3,16.85666181]
["bitfinex","SOLUSD",1749201978401,19.03658331,148.33,148.3,16.85666181]
["bitfinex","SOLUSD",1749201978608,13.9974975,148.33,148.3,16.85666181]
["bitfinex","SOLUSD",1749201978799,19.03675036,148.32,148.3,16.85666181]
["bitfinex","SOLUSD",1749201978999,13.9974975,148.32,148.3,16.85666181]
["bitfinex","SOLUSD",1749201979814,19.0362065,148.33,148.3,16.85666181]
["bitfinex","SOLUSD",1749201979995,13.9974975,148.33,148.3,16.85666181]
["bitfinex","SOLUSD",1749201981311,43.44,148.34,148.3,16.85666181]
["bitfinex","SOLUSD",1749201981504,13.9974975,148.31,148.29,6.74354305]
["bitfinex","SOLUSD",1749201981707,13.9974975,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1749201982012,13.9974975,148.3,148.27,54.98064226]
["bitfinex","SOLUSD",1749201982013,13.9974975,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749201983214,19.03556977,148.32,148.28,23.60399244]
["bitfinex","SOLUSD",1749201983517,19.03411543,148.32,148.28,23.60399244]
["bitfinex","SOLUSD",1749201983923,13.9974975,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1749201984909,19.03371953,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1749201985102,13.9974975,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1749201985307,19.03371953,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1749201985504,13.9974975,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1749201985712,19.03318817,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1749201986020,13.9974975,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1749201986510,13.9974975,148.3,148.28,23.60399244]
["bitfinex","SOLUSD",1749201988835,13.9974975,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1749201989022,57.1574975,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749201989402,62.19160221,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749201989622,57.1574975,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749201990026,57.1574975,148.3,148.26,23.60704708]
["bitfinex","SOLUSD",1749201990830,43.16,148.3,148.27,13.9974975]
["bitfinex","SOLUSD",1749201992031,62.11160221,148.32,148.27,13.9974975]
["bitfinex","SOLUSD",1749201992254,57.0774975,148.32,148.28,23.60399244]
["bitfinex","SOLUSD",1749201992439,62.11160221,148.32,148.28,23.60399244]
["bitfinex","SOLUSD",1749201992655,13.9974975,148.31,148.28,23.60399244]
["bitfinex","SOLUSD",1749201993153,13.9974975,148.3,148.28,23.60399244]
["bitfinex","SOLUSD",1749201994955,13.9974975,148.31,148.28,16.8599946]
["bitfinex","SOLUSD",1749201997241,13.9974975,148.31,148.28,42.8599946]
["bitfinex","SOLUSD",1749201999859,42.94,148.31,148.28,63.60148994]
["bitfinex","SOLUSD",1749202000032,19.03160221,148.33,148.28,63.60148994]
["bitfinex","SOLUSD",1749202000235,13.9974975,148.33,148.28,63.60148994]
["bitfinex","SOLUSD",1749202000445,42.92,148.32,148.28,63.60148994]
["bitfinex","SOLUSD",1749202000656,56.9174975,148.32,148.28,49.60399244]
["bitfinex","SOLUSD",1749202001561,42.92,148.32,148.28,49.60399244]
["bitfinex","SOLUSD",1749202001857,56.9174975,148.32,148.28,63.60148994]
["bitfinex","SOLUSD",1749202002428,42.92,148.32,148.28,63.60148994]
["bitfinex","SOLUSD",1749202003443,56.9174975,148.32,148.28,63.60148994]
["bitfinex","SOLUSD",1749202004063,56.9174975,148.32,148.28,49.60399244]
["bitfinex","SOLUSD",1749202004766,13.9974975,148.31,148.28,49.60399244]
["bitfinex","SOLUSD",1749202005339,13.9974975,148.3,148.28,49.60399244]
["bitfinex","SOLUSD",1749202005850,13.9974975,148.31,148.28,49.60399244]
["bitfinex","SOLUSD",1749202006454,19.03160221,148.31,148.28,49.60399244]
["bitfinex","SOLUSD",1749202007664,19.0305779,148.31,148.28,49.60399244]
["bitfinex","SOLUSD",1749202008242,5.0330804,148.31,148.28,49.60399244]
["bitfinex","SOLUSD",1749202008439,42.92,148.32,148.3,26.0]
["bitfinex","SOLUSD",1749202008756,5.03835649,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1749202009054,47.83835649,148.32,148.3,32.74308833]
["bitfinex","SOLUSD",1749202009262,5.03835649,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1749202009473,19.03585399,148.31,148.3,32.74308833]
["bitfinex","SOLUSD",1749202010067,19.03585399,148.31,148.25,59.48326031]
["bitfinex","SOLUSD",1749202010068,19.03585399,148.31,148.27,26.0]
["bitfinex","SOLUSD",1749202010256,19.03585399,148.3,148.27,26.0]
["bitfinex","SOLUSD",1749202010459,13.9974975,148.3,148.26,23.60710156]
["bitfinex","SOLUSD",1749202010774,13.9974975,148.3,148.27,26.0]
["bitfinex","SOLUSD",1749202011272,13.9974975,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749202011969,42.8,148.32,148.28,6.74399784]
["bitfinex","SOLUSD",1749202011970,13.9974975,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1749202012141,56.8174975,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1749202012572,47.866599,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1749202012757,61.8640965,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1749202013152,47.866599,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1749202013355,61.8640965,148.29,148.28,6.74399784]
["bitfinex","SOLUSD",1749202015155,61.8640965,148.29,148.27,6.74443645]
["bitfinex","SOLUSD",1749202015376,19.0440965,148.28,148.27,6.74443645]
["bitfinex","SOLUSD",1749202016859,19.0440965,148.28,148.27,32.74443645]
["bitfinex","SOLUSD",1749202016860,5.046599,148.28,148.27,32.74443645]
["bitfinex","SOLUSD",1749202017272,13.9974975,148.32,148.27,63.60306566]
["bitfinex","SOLUSD",1749202017454,5.05097197,148.31,148.28,13.9974975]
["bitfinex","SOLUSD",1749202017651,5.05097197,148.3,148.28,13.9974975]
["bitfinex","SOLUSD",1749202017855,5.05097197,148.29,148.27,63.60306566]
["bitfinex","SOLUSD",1749202018063,13.9974975,148.31,148.27,49.60556816]
["bitfinex","SOLUSD",1749202018270,5.0523934,148.3,148.29,26.0]
["bitfinex","SOLUSD",1749202019075,5.0523934,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1749202020482,5.05309132,148.3,148.29,49.60240069]
["bitfinex","SOLUSD",1749202023179,5.05309132,148.3,148.29,63.59989819]
["bitfinex","SOLUSD",1749202024063,42.72,148.33,148.29,63.59989819]
["bitfinex","SOLUSD",1749202024261,5.05359574,148.32,148.29,63.59989819]
["bitfinex","SOLUSD",1749202024461,5.05359574,148.31,148.29,63.59989819]
["bitfinex","SOLUSD",1749202024678,5.05359574,148.3,148.29,63.59989819]
["bitfinex","SOLUSD",1749202025785,5.05359574,148.3,148.29,49.60240069]
["bitfinex","SOLUSD",1749202026987,5.05300708,148.3,148.29,49.60240069]
["bitfinex","SOLUSD",1749202027687,5.05300708,148.3,148.29,63.59989819]
["bitfinex","SOLUSD",1749202029283,5.05300708,148.3,148.29,49.60240069]
["bitfinex","SOLUSD",1749202031594,56.7174975,148.33,148.29,49.60240069]
["bitfinex","SOLUSD",1749202031775,5.05131485,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1749202031975,5.05131485,148.31,148.29,49.60240069]
["bitfinex","SOLUSD",1749202032177,5.05139268,148.3,148.29,49.60240069]
["bitfinex","SOLUSD",1749202032379,56.7174975,148.33,148.29,49.60240069]
["bitfinex","SOLUSD",1749202032584,5.0513165,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1749202032891,5.0513165,148.31,148.29,49.60240069]
["bitfinex","SOLUSD",1749202033099,56.7174975,148.33,148.29,49.60240069]
["bitfinex","SOLUSD",1749202033267,5.05102479,148.32,148.3,13.9974975]
["bitfinex","SOLUSD",1749202033586,5.05102479,148.31,148.3,13.9974975]
["bitfinex","SOLUSD",1749202034092,5.05102479,148.31,148.29,49.60240069]
["bitfinex","SOLUSD",1749202034273,56.6974975,148.33,148.29,63.59989819]
["bitfinex","SOLUSD",1749202034592,5.05070285,148.32,148.29,63.59989819]
["bitfinex","SOLUSD",1749202034797,5.05070285,148.31,148.29,63.59989819]
["bitfinex","SOLUSD",1749202034972,56.6974975,148.33,148.29,63.59989819]
["bitfinex","SOLUSD",1749202035174,5.05063828,148.32,148.29,63.59989819]
["bitfinex","SOLUSD",1749202035367,5.05063828,148.31,148.29,63.59989819]
["bitfinex","SOLUSD",1749202035589,56.6974975,148.33,148.29,63.59989819]
["bitfinex","SOLUSD",1749202035883,5.05076389,148.32,148.29,63.59989819]
["bitfinex","SOLUSD",1749202036079,5.05076389,148.31,148.29,63.59989819]
["bitfinex","SOLUSD",1749202036285,5.05076389,148.3,148.29,49.60240069]
["bitfinex","SOLUSD",1749202036487,56.6974975,148.33,148.29,49.60240069]
["bitfinex","SOLUSD",1749202036690,5.05062411,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1749202036874,5.05062411,148.31,148.29,49.60240069]
["bitfinex","SOLUSD",1749202037074,56.6974975,148.33,148.29,49.60240069]
["bitfinex","SOLUSD",1749202037290,5.05043485,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1749202037482,5.05043485,148.31,148.29,49.60240069]
["bitfinex","SOLUSD",1749202037683,56.6974975,148.33,148.29,49.60240069]
["bitfinex","SOLUSD",1749202037998,5.05033857,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1749202038184,5.05033857,148.31,148.29,49.60240069]
["bitfinex","SOLUSD",1749202038382,56.6974975,148.33,148.29,49.60240069]
["bitfinex","SOLUSD",1749202038703,5.05029815,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1749202038994,5.05029815,148.31,148.29,49.60240069]
["bitfinex","SOLUSD",1749202039198,56.6974975,148.33,148.29,49.60240069]
["bitfinex","SOLUSD",1749202039390,5.05024132,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1749202039594,5.05024132,148.31,148.29,49.60240069]
["bitfinex","SOLUSD",1749202039790,56.6974975,148.33,148.29,49.60240069]
["bitfinex","SOLUSD",1749202039980,5.05020645,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1749202040278,5.05020645,148.31,148.29,49.60240069]
["bitfinex","SOLUSD",1749202040476,56.6974975,148.33,148.29,49.60240069]
["bitfinex","SOLUSD",1749202040695,5.05018511,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1749202040882,5.05018511,148.31,148.29,49.60240069]
["bitfinex","SOLUSD",1749202041084,13.9974975,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1749202041285,5.05019153,148.31,148.29,49.60240069]
["bitfinex","SOLUSD",1749202041493,13.9974975,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1749202041687,5.05012778,148.31,148.29,49.60240069]
["bitfinex","SOLUSD",1749202041879,13.9974975,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1749202042080,5.05012568,148.31,148.29,49.60240069]
["bitfinex","SOLUSD",1749202042293,13.9974975,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1749202042487,5.05012684,148.31,148.29,49.60240069]
["bitfinex","SOLUSD",1749202042688,13.9974975,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1749202042887,5.05015813,148.31,148.29,49.60240069]
["bitfinex","SOLUSD",1749202043089,13.9974975,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1749202043292,5.05016236,148.31,148.29,49.60240069]
["bitfinex","SOLUSD",1749202043480,13.9974975,148.32,148.29,49.60240069]
["bitfinex","SOLUSD",1749202043682,5.05014545,148.31,148.29,49.60240069]
["bitfinex","SOLUSD",1749202043905,13.9974975,148.32,148.29,32.74354305]
["bitfinex","SOLUSD",1749202044191,13.9974975,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1749202044399,56.6974975,148.3,148.29,32.74354305]
["bitfinex","SOLUSD",1749202046783,56.6974975,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1749202047605,56.6974975,148.3,148.28,6.74378092]
["bitfinex","SOLUSD",1749202047812,13.9974975,148.29,148.28,6.74378092]
["bitfinex","SOLUSD",1749202048183,13.9974975,148.29,148.28,26.0]
["bitfinex","SOLUSD",1749202048704,13.9974975,148.29,148.25,6.74536256]
["bitfinex","SOLUSD",1749202049003,13.9974975,148.26,148.25,6.74536256]
["bitfinex","SOLUSD",1749202049902,13.9974975,148.26,148.24,6.74573138]
["bitfinex","SOLUSD",1749202050107,13.9974975,148.25,148.24,6.74573138]
["bitfinex","SOLUSD",1749202051091,13.9974975,148.25,148.23,33.74608525]
["bitfinex","SOLUSD",1749202051300,13.9974975,148.24,148.23,1.0]
["bitfinex","SOLUSD",1749202051508,56.6974975,148.24,148.23,1.0]
["bitfinex","SOLUSD",1749202052596,65.4456998,148.24,148.23,1.0]
["bitfinex","SOLUSD",1749202052807,105.9056998,148.24,148.23,1.0]
["bitfinex","SOLUSD",1749202053497,65.4456998,148.24,148.23,1.0]
["bitfinex","SOLUSD",1749202057632,19.07613357,148.23,148.15,11.5]
["bitfinex","SOLUSD",1749202057795,19.07613357,148.23,148.15,18.24991562]
["bitfinex","SOLUSD",1749202057796,13.9974975,148.16,148.15,18.24991562]
["bitfinex","SOLUSD",1749202058134,13.9974975,148.19,148.15,18.24991562]
["bitfinex","SOLUSD",1749202058135,13.9974975,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749202058335,13.9974975,148.17,148.16,26.0]
["bitfinex","SOLUSD",1749202058614,13.9974975,148.17,148.16,32.74946004]
["bitfinex","SOLUSD",1749202059596,13.9974975,148.17,148.14,6.75017755]
["bitfinex","SOLUSD",1749202059797,13.9974975,148.15,148.14,6.75017755]
["bitfinex","SOLUSD",1749202060021,42.7,148.19,148.14,37.62360322]
["bitfinex","SOLUSD",1749202060322,5.03754204,148.22,148.17,26.0]
["bitfinex","SOLUSD",1749202060497,13.9974975,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749202061834,13.9974975,148.19,148.17,32.74882294]
["bitfinex","SOLUSD",1749202062011,13.9974975,148.18,148.17,6.74882294]
["bitfinex","SOLUSD",1749202063737,13.9974975,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1749202063939,13.9974975,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749202064307,42.72,148.21,148.15,6.74991562]
["bitfinex","SOLUSD",1749202064627,13.9974975,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1749202066535,13.9974975,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749202067039,13.9974975,148.2,148.18,26.0]
["bitfinex","SOLUSD",1749202067331,13.9974975,148.19,148.15,49.62470468]
["bitfinex","SOLUSD",1749202067542,13.9974975,148.18,148.17,26.0]
["bitfinex","SOLUSD",1749202068012,13.9974975,148.19,148.15,23.62470468]
["bitfinex","SOLUSD",1749202069044,13.9974975,148.19,148.15,37.62220218]
["bitfinex","SOLUSD",1749202069536,13.9974975,148.18,148.17,26.0]
["bitfinex","SOLUSD",1749202069836,13.9974975,148.19,148.15,6.74991562]
["bitfinex","SOLUSD",1749202070032,13.9974975,148.19,148.15,63.62220218]
["bitfinex","SOLUSD",1749202070230,56.7174975,148.2,148.16,13.9974975]
["bitfinex","SOLUSD",1749202070810,56.7174975,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1749202071142,0.14216157,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1749202071321,1.5759,148.24,148.2,26.0]
["bitfinex","SOLUSD",1749202071530,56.7174975,148.23,148.2,26.0]
["bitfinex","SOLUSD",1749202071719,13.9974975,148.23,148.2,26.0]
["bitfinex","SOLUSD",1749202072522,56.7174975,148.24,148.2,26.0]
["bitfinex","SOLUSD",1749202072724,56.7174975,148.25,148.21,23.61514067]
["bitfinex","SOLUSD",1749202073021,7.6172,148.28,148.21,37.61263817]
["bitfinex","SOLUSD",1749202073239,13.9974975,148.25,148.21,37.61263817]
["bitfinex","SOLUSD",1749202074947,13.9974975,148.25,148.21,23.61514067]
["bitfinex","SOLUSD",1749202075148,13.9974975,148.25,148.21,37.61263817]
["bitfinex","SOLUSD",1749202081031,42.72,148.26,148.23,26.0]
["bitfinex","SOLUSD",1749202081235,13.9974975,148.24,148.23,26.0]
["bitfinex","SOLUSD",1749202081832,13.9974975,148.24,148.23,32.74627268]
["bitfinex","SOLUSD",1749202082045,13.9974975,148.25,148.23,32.74627268]
["bitfinex","SOLUSD",1749202083125,13.9974975,148.24,148.23,32.74627268]
["bitfinex","SOLUSD",1749202083823,13.9974975,148.24,148.23,26.0]
["bitfinex","SOLUSD",1749202084932,13.9974975,148.24,148.2,6.74763832]
["bitfinex","SOLUSD",1749202085240,13.9974975,148.22,148.21,26.0]
["bitfinex","SOLUSD",1749202086034,13.9974975,148.22,148.21,32.74718305]
["bitfinex","SOLUSD",1749202088442,19.03137078,148.22,148.21,32.74718305]
["bitfinex","SOLUSD",1749202088641,61.73137078,148.22,148.21,26.0]
["bitfinex","SOLUSD",1749202095662,47.73387328,148.22,148.21,26.0]
["bitfinex","SOLUSD",1749202095834,61.73137078,148.22,148.21,26.0]
["bitfinex","SOLUSD",1749202096260,47.73387328,148.22,148.21,26.0]
["bitfinex","SOLUSD",1749202096466,61.73137078,148.22,148.21,26.0]
["bitfinex","SOLUSD",1749202096949,61.73137078,148.22,148.17,23.62151582]
["bitfinex","SOLUSD",1749202097148,13.9974975,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1749202097364,13.9974975,148.2,148.19,26.0]
["bitfinex","SOLUSD",1749202097579,19.04145687,148.2,148.19,26.0]
["bitfinex","SOLUSD",1749202099068,5.04395937,148.2,148.19,26.0]
["bitfinex","SOLUSD",1749202099765,5.04395937,148.2,148.19,32.74809366]
["bitfinex","SOLUSD",1749202112354,42.7,148.23,148.19,49.61832781]
["bitfinex","SOLUSD",1749202112680,19.04768252,148.22,148.19,49.61832781]
["bitfinex","SOLUSD",1749202112857,5.05018502,148.21,148.19,49.61832781]
["bitfinex","SOLUSD",1749202113058,5.05018502,148.2,148.19,49.61832781]
["bitfinex","SOLUSD",1749202113283,5.05115697,148.2,148.19,49.61832781]
["bitfinex","SOLUSD",1749202114151,8.98608562,148.22,148.19,49.61832781]
["bitfinex","SOLUSD",1749202114357,14.03802319,148.21,148.19,49.61832781]
["bitfinex","SOLUSD",1749202114670,5.05193757,148.2,148.19,32.74809366]
["bitfinex","SOLUSD",1749202114974,56.71802319,148.2,148.19,26.0]
["bitfinex","SOLUSD",1749202115156,56.71802319,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1749202115356,8.98608562,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749202115580,14.03802319,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749202117278,19.1021038,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749202117478,19.1021038,148.17,148.15,32.7497143]
["bitfinex","SOLUSD",1749202117663,19.1021038,148.16,148.15,6.7497143]
["bitfinex","SOLUSD",1749202117973,19.1021038,148.16,148.15,32.7497143]
["bitfinex","SOLUSD",1749202119889,5.05193757,148.16,148.15,32.7497143]
["bitfinex","SOLUSD",1749202120061,19.1021038,148.16,148.15,32.7497143]
["bitfinex","SOLUSD",1749202124957,19.1021038,148.16,148.12,30.92828986]
["bitfinex","SOLUSD",1749202124958,19.1021038,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1749202125158,14.05016623,148.14,148.12,32.75128274]
["bitfinex","SOLUSD",1749202130091,14.05016623,148.13,148.12,32.75128274]
["bitfinex","SOLUSD",1749202130666,19.09281854,148.14,148.12,32.75128274]
["bitfinex","SOLUSD",1749202130996,14.05016623,148.14,148.12,32.75128274]
["bitfinex","SOLUSD",1749202134393,14.05016623,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1749202134695,14.05016623,148.14,148.13,26.0]
["bitfinex","SOLUSD",1749202134994,14.05016623,148.14,148.13,32.75082697]
["bitfinex","SOLUSD",1749202135372,5.03985036,148.16,148.13,32.75082697]
["bitfinex","SOLUSD",1749202135572,14.05016623,148.14,148.13,32.75082697]
["bitfinex","SOLUSD",1749202136991,14.05016623,148.15,148.13,32.75082697]
["bitfinex","SOLUSD",1749202137194,42.68,148.17,148.13,32.75082697]
["bitfinex","SOLUSD",1749202137383,5.03915815,148.16,148.13,32.75082697]
["bitfinex","SOLUSD",1749202137581,7.892,148.18,148.13,32.75082697]
["bitfinex","SOLUSD",1749202137782,47.71910441,148.17,148.13,49.62789441]
["bitfinex","SOLUSD",1749202137987,8.99384622,148.16,148.13,49.62789441]
["bitfinex","SOLUSD",1749202140978,42.68,148.18,148.13,49.62789441]
["bitfinex","SOLUSD",1749202140979,8.99384622,148.15,148.13,49.62789441]
["bitfinex","SOLUSD",1749202141508,8.99384622,148.14,148.13,32.75082697]
["bitfinex","SOLUSD",1749202142004,8.99384622,148.15,148.13,32.75082697]
["bitfinex","SOLUSD",1749202145503,42.68,148.18,148.13,32.75082697]
["bitfinex","SOLUSD",1749202145720,8.99384622,148.15,148.13,32.75082697]
["bitfinex","SOLUSD",1749202145886,8.99384622,148.15,148.13,49.62789441]
["bitfinex","SOLUSD",1749202146082,5.04021427,148.17,148.13,49.62789441]
["bitfinex","SOLUSD",1749202146308,8.99384622,148.15,148.13,49.62789441]
["bitfinex","SOLUSD",1749202149114,5.04173079,148.17,148.13,49.62789441]
["bitfinex","SOLUSD",1749202149285,8.99384622,148.15,148.13,49.62789441]
["bitfinex","SOLUSD",1749202157002,5.04980568,148.14,148.13,49.62789441]
["bitfinex","SOLUSD",1749202158564,5.04980568,148.14,148.07,26.70734886]
["bitfinex","SOLUSD",1749202158820,47.94980568,148.13,148.08,6.75310642]
["bitfinex","SOLUSD",1749202159033,5.04980568,148.12,148.08,32.75310642]
["bitfinex","SOLUSD",1749202159207,8.99384622,148.1,148.08,32.75310642]
["bitfinex","SOLUSD",1749202159533,5.04980568,148.09,148.08,32.75310642]
["bitfinex","SOLUSD",1749202163718,8.99384622,148.09,148.06,0.089214]
["bitfinex","SOLUSD",1749202163902,13.44958861,148.08,147.99,11.48]
["bitfinex","SOLUSD",1749202164110,8.99384622,148.06,148.01,8.99384622]
["bitfinex","SOLUSD",1749202164315,5.0536852,148.05,148.04,26.0]
["bitfinex","SOLUSD",1749202164513,5.0536852,148.05,148.02,8.99384622]
["bitfinex","SOLUSD",1749202164692,52.13384622,148.07,148.02,8.99384622]
["bitfinex","SOLUSD",1749202164896,5.05059723,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749202165124,8.99384622,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749202165322,43.14,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1749202165526,19.12090162,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749202165728,14.07039912,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749202166815,43.14,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1749202166816,19.11547664,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749202167632,14.07039912,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749202172637,43.14,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1749202172818,14.07039912,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749202173341,14.07039912,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749202174720,89.0,148.09,148.05,14.07039912]
["bitfinex","SOLUSD",1749202175019,14.07039912,148.1,148.06,26.0]
["bitfinex","SOLUSD",1749202175405,19.0991303,148.1,148.06,40.07039912]
["bitfinex","SOLUSD",1749202175618,48.00873118,148.11,148.06,14.07039912]
["bitfinex","SOLUSD",1749202175821,14.07039912,148.1,148.07,26.0]
["bitfinex","SOLUSD",1749202176916,14.07039912,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202177625,14.07039912,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749202181824,42.9,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202182127,56.97039912,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202182830,61.9991303,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202183032,56.97039912,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202183209,61.9991303,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202183406,56.97039912,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202183605,61.9991303,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202183806,14.07039912,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202184211,19.0991303,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202184537,19.09962761,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202184718,14.07039912,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202184919,19.09962761,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202185129,14.07039912,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202185330,19.09990753,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202185646,14.07039912,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202185846,14.07039912,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749202188045,14.07039912,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202188750,19.10166488,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202191043,19.10276406,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202191246,14.0328572,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202192440,9.00049226,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749202193234,42.86,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1749202193458,14.03588788,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202193625,9.00049226,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749202196123,5.03899765,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749202200723,97.09651774,148.13,148.08,32.63636475]
["bitfinex","SOLUSD",1749202200724,9.00049226,148.13,148.08,32.63636475]
["bitfinex","SOLUSD",1749202201046,5.04664214,148.12,148.1,9.00049226]
["bitfinex","SOLUSD",1749202201250,15.29094843,148.15,148.1,35.00049226]
["bitfinex","SOLUSD",1749202201437,47.74636768,148.14,148.1,35.00049226]
["bitfinex","SOLUSD",1749202201750,5.04636768,148.13,148.1,35.00049226]
["bitfinex","SOLUSD",1749202201948,42.7,148.15,148.1,35.00049226]
["bitfinex","SOLUSD",1749202201949,5.04636768,148.12,148.11,9.00049226]
["bitfinex","SOLUSD",1749202202147,5.04636768,148.12,148.1,35.00049226]
["bitfinex","SOLUSD",1749202202449,9.00049226,148.14,148.1,35.00049226]
["bitfinex","SOLUSD",1749202202656,5.04720103,148.13,148.11,6.75173857]
["bitfinex","SOLUSD",1749202202951,5.04720103,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749202203151,14.04769329,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749202203334,56.72769329,148.12,148.1,32.75204863]
["bitfinex","SOLUSD",1749202203541,40.72216157,148.1,147.99,33.78606662]
["bitfinex","SOLUSD",1749202203728,9.00049226,148.04,148.0,9.00049226]
["bitfinex","SOLUSD",1749202203928,9.00049226,148.05,148.03,26.0]
["bitfinex","SOLUSD",1749202204156,51.68049226,148.06,148.04,26.0]
["bitfinex","SOLUSD",1749202204451,5.05032062,148.05,148.04,26.0]
["bitfinex","SOLUSD",1749202204651,5.05032062,148.05,148.02,35.00049226]
["bitfinex","SOLUSD",1749202204829,42.68,148.06,148.04,26.0]
["bitfinex","SOLUSD",1749202205030,5.04955646,148.05,148.04,26.0]
["bitfinex","SOLUSD",1749202205227,5.04955646,148.05,148.02,9.00049226]
["bitfinex","SOLUSD",1749202205228,5.04955646,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749202205431,42.68,148.06,148.03,20.8251953]
["bitfinex","SOLUSD",1749202205631,5.04953148,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749202205839,42.68,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749202206356,5.04986987,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749202206573,42.68,148.06,148.03,6.75538742]
["bitfinex","SOLUSD",1749202206745,5.05112746,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749202207056,42.68,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749202208446,63.06026405,148.09,148.04,14.06980788]
["bitfinex","SOLUSD",1749202208649,5.05202834,148.08,148.04,14.06980788]
["bitfinex","SOLUSD",1749202208854,56.76980788,148.09,148.04,14.06980788]
["bitfinex","SOLUSD",1749202208855,5.05202834,148.07,148.04,14.06980788]
["bitfinex","SOLUSD",1749202209056,14.06980788,148.08,148.04,14.06980788]
["bitfinex","SOLUSD",1749202209235,5.05225345,148.07,148.04,14.06980788]
["bitfinex","SOLUSD",1749202209441,14.06980788,148.08,148.04,14.06980788]
["bitfinex","SOLUSD",1749202209656,5.05245781,148.07,148.04,14.06980788]
["bitfinex","SOLUSD",1749202209853,14.06980788,148.08,148.04,14.06980788]
["bitfinex","SOLUSD",1749202210160,5.05238219,148.07,148.04,14.06980788]
["bitfinex","SOLUSD",1749202210327,14.06980788,148.08,148.04,14.06980788]
["bitfinex","SOLUSD",1749202210528,5.05259322,148.07,148.05,32.75447483]
["bitfinex","SOLUSD",1749202210742,14.06980788,148.08,148.05,32.75447483]
["bitfinex","SOLUSD",1749202210946,5.05250306,148.07,148.05,32.75447483]
["bitfinex","SOLUSD",1749202211136,14.06980788,148.08,148.05,32.75447483]
["bitfinex","SOLUSD",1749202211353,5.05250189,148.07,148.05,32.75447483]
["bitfinex","SOLUSD",1749202211552,14.06980788,148.08,148.05,32.75447483]
["bitfinex","SOLUSD",1749202211858,5.05260548,148.07,148.05,32.75447483]
["bitfinex","SOLUSD",1749202212034,14.06980788,148.08,148.05,32.75447483]
["bitfinex","SOLUSD",1749202212229,5.05267865,148.07,148.05,32.75447483]
["bitfinex","SOLUSD",1749202212434,14.06980788,148.08,148.05,32.75447483]
["bitfinex","SOLUSD",1749202212664,5.05288931,148.07,148.05,32.75447483]
["bitfinex","SOLUSD",1749202212950,56.76980788,148.09,148.05,49.64066192]
["bitfinex","SOLUSD",1749202213152,5.05313851,148.08,148.05,49.64066192]
["bitfinex","SOLUSD",1749202213460,5.05313851,148.07,148.05,49.64066192]
["bitfinex","SOLUSD",1749202213661,56.76980788,148.09,148.05,49.64066192]
["bitfinex","SOLUSD",1749202213858,5.05364198,148.08,148.05,49.64066192]
["bitfinex","SOLUSD",1749202214063,5.05364198,148.07,148.05,49.64066192]
["bitfinex","SOLUSD",1749202214244,56.76980788,148.09,148.05,49.64066192]
["bitfinex","SOLUSD",1749202214445,5.05386686,148.08,148.05,49.64066192]
["bitfinex","SOLUSD",1749202214753,5.05386686,148.07,148.05,49.64066192]
["bitfinex","SOLUSD",1749202214953,56.76980788,148.09,148.05,49.64066192]
["bitfinex","SOLUSD",1749202215156,5.05426932,148.08,148.05,49.64066192]
["bitfinex","SOLUSD",1749202215336,5.05426932,148.07,148.05,49.64066192]
["bitfinex","SOLUSD",1749202215536,56.76980788,148.09,148.05,49.64066192]
["bitfinex","SOLUSD",1749202215735,5.05479287,148.08,148.05,49.64066192]
["bitfinex","SOLUSD",1749202216047,5.05479287,148.07,148.05,49.64066192]
["bitfinex","SOLUSD",1749202216250,5.05479287,148.06,148.05,49.64066192]
["bitfinex","SOLUSD",1749202231056,5.05479287,148.06,148.05,32.75447483]
["bitfinex","SOLUSD",1749202234348,14.05807073,148.06,148.05,32.75447483]
["bitfinex","SOLUSD",1749202235348,14.05807073,148.06,148.05,26.0]
["bitfinex","SOLUSD",1749202235663,14.05807073,148.06,148.03,32.75494416]
["bitfinex","SOLUSD",1749202235664,56.73807073,148.06,148.03,32.75494416]
["bitfinex","SOLUSD",1749202235866,9.00327786,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1749202236053,14.05807073,148.04,148.03,32.75538742]
["bitfinex","SOLUSD",1749202237958,14.05807073,148.04,147.98,17.619]
["bitfinex","SOLUSD",1749202237959,14.05807073,148.04,147.98,20.48327786]
["bitfinex","SOLUSD",1749202238176,6.29045617,148.05,147.98,20.48327786]
["bitfinex","SOLUSD",1749202238177,9.00327786,148.01,147.98,11.48]
["bitfinex","SOLUSD",1749202238660,9.00327786,148.01,148.0,26.0]
["bitfinex","SOLUSD",1749202238857,14.05658009,148.01,148.0,26.0]
["bitfinex","SOLUSD",1749202239076,14.05658009,148.01,148.0,32.75675675]
["bitfinex","SOLUSD",1749202239278,19.13316024,148.01,148.0,32.75675675]
["bitfinex","SOLUSD",1749202239452,19.1312731,148.01,148.0,32.75675675]
["bitfinex","SOLUSD",1749202240367,19.1312731,148.01,148.0,26.0]
["bitfinex","SOLUSD",1749202240567,19.1312731,148.01,148.0,32.75675675]
["bitfinex","SOLUSD",1749202242559,19.1312731,148.01,148.0,26.0]
["bitfinex","SOLUSD",1749202243076,19.1312731,148.01,147.95,16.8974861]
["bitfinex","SOLUSD",1749202243269,47.73141509,148.0,147.98,26.0]
["bitfinex","SOLUSD",1749202243458,5.05141509,147.99,147.98,26.0]
["bitfinex","SOLUSD",1749202244483,14.07985801,147.99,147.98,26.0]
["bitfinex","SOLUSD",1749202245182,14.07985801,147.99,147.98,32.75766995]
["bitfinex","SOLUSD",1749202246793,42.68,148.0,147.98,32.75766995]
["bitfinex","SOLUSD",1749202246965,14.07985801,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749202248574,19.11759946,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749202248768,19.11779202,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749202249088,14.07985801,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749202249885,42.68,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749202250075,14.07985801,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749202256385,42.68,148.0,147.98,23.65184483]
["bitfinex","SOLUSD",1749202256572,5.03455562,148.03,148.0,26.0]
["bitfinex","SOLUSD",1749202256777,5.0333744,148.03,148.0,26.0]
["bitfinex","SOLUSD",1749202256965,42.68,148.04,148.01,14.07985801]
["bitfinex","SOLUSD",1749202257162,47.7133744,148.04,148.01,40.07985801]
["bitfinex","SOLUSD",1749202257366,56.75985801,148.04,148.01,26.0]
["bitfinex","SOLUSD",1749202257605,14.07985801,148.04,148.01,26.0]
["bitfinex","SOLUSD",1749202257901,19.11332049,148.04,148.01,26.0]
["bitfinex","SOLUSD",1749202258103,19.11332049,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749202259498,14.07985801,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749202261301,14.07985801,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749202263894,19.1126289,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749202264092,14.07985801,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749202264298,19.1126289,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749202265386,19.1126289,148.03,148.01,32.75609867]
["bitfinex","SOLUSD",1749202265595,19.1126289,148.02,148.01,32.75609867]
["bitfinex","SOLUSD",1749202265787,14.07985801,148.02,148.01,32.75609867]
["bitfinex","SOLUSD",1749202266191,19.1126289,148.02,148.01,32.75609867]
["bitfinex","SOLUSD",1749202269289,19.1126289,148.02,148.0,6.75658248]
["bitfinex","SOLUSD",1749202269493,14.07985801,148.01,148.0,6.75658248]
["bitfinex","SOLUSD",1749202269696,19.11576452,148.01,148.0,6.75658248]
["bitfinex","SOLUSD",1749202273090,19.11576452,148.01,147.98,6.75766995]
["bitfinex","SOLUSD",1749202273290,14.07985801,147.99,147.98,32.75766995]
["bitfinex","SOLUSD",1749202273503,61.77576452,147.99,147.98,32.75766995]
["bitfinex","SOLUSD",1749202274008,47.69590651,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749202274213,56.73985801,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749202274410,56.73985801,147.99,147.97,6.75812664]
["bitfinex","SOLUSD",1749202277993,5.03924226,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749202278887,5.04093502,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749202279290,42.66,147.99,147.98,26.0]
["bitfinex","SOLUSD",1749202279611,5.04377494,147.99,147.98,26.0]
["bitfinex","SOLUSD",1749202281102,5.04377494,147.99,147.98,32.75766995]
["bitfinex","SOLUSD",1749202283121,14.07985801,148.0,147.98,32.75766995]
["bitfinex","SOLUSD",1749202283302,5.04669395,147.99,147.98,32.75766995]
["bitfinex","SOLUSD",1749202283890,19.12655196,147.99,147.98,32.75766995]
["bitfinex","SOLUSD",1749202285694,5.04669395,147.99,147.98,32.75766995]
["bitfinex","SOLUSD",1749202285894,19.12655196,147.99,147.98,32.75766995]
["bitfinex","SOLUSD",1749202288391,5.04669395,147.99,147.98,32.75766995]
["bitfinex","SOLUSD",1749202288806,19.12655196,147.99,147.98,32.75766995]
["bitfinex","SOLUSD",1749202290707,19.12655196,147.99,147.98,26.0]
["bitfinex","SOLUSD",1749202291534,19.12655196,147.99,147.94,16.89862269]
["bitfinex","SOLUSD",1749202291535,25.4349194,147.99,147.96,6.75855295]
["bitfinex","SOLUSD",1749202291719,14.07985801,147.97,147.96,32.75855295]
["bitfinex","SOLUSD",1749202291901,61.76655196,147.97,147.96,32.75855295]
["bitfinex","SOLUSD",1749202299241,56.7035559,147.97,147.96,32.75855295]
["bitfinex","SOLUSD",1749202302336,47.68669395,147.97,147.96,6.75855295]
["bitfinex","SOLUSD",1749202302514,56.7035559,147.97,147.96,6.75855295]
["bitfinex","SOLUSD",1749202303509,56.7035559,147.97,147.94,23.65811978]
["bitfinex","SOLUSD",1749202303706,14.0635559,147.96,147.94,23.65811978]
["bitfinex","SOLUSD",1749202303920,9.01686195,147.96,147.94,23.65811978]
["bitfinex","SOLUSD",1749202304326,5.0371926,147.95,147.94,23.65811978]
["bitfinex","SOLUSD",1749202304709,6.30836744,148.02,147.97,26.0]
["bitfinex","SOLUSD",1749202304935,6.30836744,148.04,147.99,9.01686195]
["bitfinex","SOLUSD",1749202305132,51.65686195,148.05,148.01,9.01686195]
["bitfinex","SOLUSD",1749202305438,9.01686195,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749202305664,42.64,148.04,148.02,23.64545331]
["bitfinex","SOLUSD",1749202305970,51.65686195,148.04,148.02,6.7558438]
["bitfinex","SOLUSD",1749202306174,9.01686195,148.03,148.01,6.75613762]
["bitfinex","SOLUSD",1749202306476,9.01686195,148.02,147.97,26.0]
["bitfinex","SOLUSD",1749202306770,9.01686195,147.99,147.98,26.0]
["bitfinex","SOLUSD",1749202307473,14.08294438,147.99,147.98,26.0]
["bitfinex","SOLUSD",1749202308472,14.08294438,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749202309670,14.08294438,147.99,147.96,23.65421702]
["bitfinex","SOLUSD",1749202309871,42.64,147.98,147.96,23.65421702]
["bitfinex","SOLUSD",1749202312072,14.08294438,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749202313383,14.08294438,147.97,147.93,16.89880904]
["bitfinex","SOLUSD",1749202313593,14.08294438,147.96,147.93,16.89880904]
["bitfinex","SOLUSD",1749202313885,42.62,147.95,147.93,16.89880904]
["bitfinex","SOLUSD",1749202315469,42.62,147.95,147.93,23.65876307]
["bitfinex","SOLUSD",1749202319398,6.30836744,148.0,147.95,18.64964886]
["bitfinex","SOLUSD",1749202319566,6.30836744,148.04,147.99,14.08294438]
["bitfinex","SOLUSD",1749202319890,61.74315501,148.03,147.98,14.08294438]
["bitfinex","SOLUSD",1749202320102,14.08294438,148.01,147.97,14.08294438]
["bitfinex","SOLUSD",1749202320283,19.12315501,148.0,147.95,18.64964886]
["bitfinex","SOLUSD",1749202320467,14.08294438,148.0,147.96,14.08294438]
["bitfinex","SOLUSD",1749202320661,42.62,147.99,147.97,14.08294438]
["bitfinex","SOLUSD",1749202321375,14.08294438,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749202321591,42.62,148.0,147.98,23.65184483]
["bitfinex","SOLUSD",1749202322681,14.08294438,148.02,147.98,23.65184483]
["bitfinex","SOLUSD",1749202322881,14.08294438,148.02,147.98,37.73478921]
["bitfinex","SOLUSD",1749202323089,42.62,148.01,147.98,37.73478921]
["bitfinex","SOLUSD",1749202323285,42.62,148.0,147.98,23.65184483]
["bitfinex","SOLUSD",1749202323905,56.70294438,148.0,147.98,23.65184483]
["bitfinex","SOLUSD",1749202324098,42.62,148.0,147.98,23.65184483]
["bitfinex","SOLUSD",1749202324805,42.62,148.0,147.98,37.73478921]
["bitfinex","SOLUSD",1749202325882,42.62,148.0,147.98,23.65184483]
["bitfinex","SOLUSD",1749202327690,14.08294438,148.02,147.98,23.65184483]
["bitfinex","SOLUSD",1749202327886,42.6,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749202328410,42.6,148.01,147.98,37.73478921]
["bitfinex","SOLUSD",1749202328621,42.6,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749202328793,56.68294438,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749202328995,42.6,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749202329300,42.6,148.01,147.98,37.73478921]
["bitfinex","SOLUSD",1749202329892,14.08294438,148.03,147.99,14.08294438]
["bitfinex","SOLUSD",1749202330110,42.6,148.02,147.99,14.08294438]
["bitfinex","SOLUSD",1749202331409,14.08294438,148.03,147.98,57.4401946]
["bitfinex","SOLUSD",1749202331610,42.6,148.02,147.99,14.08294438]
["bitfinex","SOLUSD",1749202331794,51.52294438,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1749202331993,42.6,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749202333305,42.6,148.02,148.0,23.64864864]
["bitfinex","SOLUSD",1749202333610,42.6,148.03,148.01,14.08294438]
["bitfinex","SOLUSD",1749202335307,42.6,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749202337302,42.6,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1749202339325,42.6,148.03,148.01,16.89075062]
["bitfinex","SOLUSD",1749202342190,56.68294438,148.03,148.01,16.89075062]
["bitfinex","SOLUSD",1749202343301,42.6,148.03,148.01,16.89075062]
["bitfinex","SOLUSD",1749202345606,42.6,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1749202348302,56.68294438,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1749202349520,56.68294438,148.03,148.01,16.89075062]
["bitfinex","SOLUSD",1749202352022,42.6,148.03,148.01,30.973695]
["bitfinex","SOLUSD",1749202352521,14.08294438,148.06,148.02,14.08294438]
["bitfinex","SOLUSD",1749202352724,25.50294438,148.07,148.02,14.08294438]
["bitfinex","SOLUSD",1749202353023,47.61648078,148.06,148.02,14.08294438]
["bitfinex","SOLUSD",1749202353226,42.58,148.06,148.03,14.08294438]
["bitfinex","SOLUSD",1749202353397,42.58,148.06,148.02,14.08294438]
["bitfinex","SOLUSD",1749202353603,42.58,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749202353804,25.50294438,148.07,148.03,37.72680035]
["bitfinex","SOLUSD",1749202354019,42.58,148.06,148.03,37.72680035]
["bitfinex","SOLUSD",1749202354400,25.50294438,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1749202354630,42.58,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749202356340,56.66294438,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749202357535,42.58,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749202357735,56.66294438,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749202361414,42.58,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749202362531,14.08294438,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749202362740,19.12359862,148.04,148.01,16.89056524]
["bitfinex","SOLUSD",1749202362942,56.64294438,148.03,148.01,16.89056524]
["bitfinex","SOLUSD",1749202363113,42.56,148.03,148.01,16.89056524]
["bitfinex","SOLUSD",1749202364735,14.08294438,148.04,148.01,16.89056524]
["bitfinex","SOLUSD",1749202365035,47.60763841,148.03,148.01,16.89056524]
["bitfinex","SOLUSD",1749202365234,42.56,148.03,148.01,16.89056524]
["bitfinex","SOLUSD",1749202365621,42.56,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1749202365622,14.08294438,148.02,148.0,6.75675675]
["bitfinex","SOLUSD",1749202365821,42.56,148.03,148.0,6.75675675]
["bitfinex","SOLUSD",1749202366026,5.04671265,148.02,148.0,23.64864864]
["bitfinex","SOLUSD",1749202366228,42.56,148.03,148.0,37.73159302]
["bitfinex","SOLUSD",1749202366427,56.64294438,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749202366632,5.04778297,148.02,148.0,23.64864864]
["bitfinex","SOLUSD",1749202366813,56.64294438,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749202367012,5.04747371,148.02,148.0,23.64864864]
["bitfinex","SOLUSD",1749202367213,56.64294438,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749202367430,5.04754102,148.02,148.0,23.64864864]
["bitfinex","SOLUSD",1749202367621,56.64294438,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749202367832,5.04798067,148.02,148.0,23.64864864]
["bitfinex","SOLUSD",1749202368016,56.64294438,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749202368219,5.04798554,148.02,148.0,23.64864864]
["bitfinex","SOLUSD",1749202368420,56.64294438,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749202368777,5.04816205,148.02,147.98,14.08294438]
["bitfinex","SOLUSD",1749202369044,56.64294438,148.03,147.98,14.08294438]
["bitfinex","SOLUSD",1749202369230,5.04849918,148.02,147.98,32.73259324]
["bitfinex","SOLUSD",1749202369433,56.64294438,148.03,147.98,32.73259324]
["bitfinex","SOLUSD",1749202369638,5.04856503,148.02,147.98,32.73259324]
["bitfinex","SOLUSD",1749202369819,56.64294438,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749202370020,5.04891052,148.02,147.99,37.73319101]
["bitfinex","SOLUSD",1749202370246,56.64294438,148.03,147.99,37.73319101]
["bitfinex","SOLUSD",1749202370544,5.04893803,148.02,147.99,37.73319101]
["bitfinex","SOLUSD",1749202370719,42.56,148.03,147.99,37.73319101]
["bitfinex","SOLUSD",1749202371045,5.04936465,148.02,147.99,37.73319101]
["bitfinex","SOLUSD",1749202371343,42.56,148.03,147.99,37.73319101]
["bitfinex","SOLUSD",1749202371529,5.04971595,148.02,147.99,37.73319101]
["bitfinex","SOLUSD",1749202371722,42.56,148.03,147.99,37.73319101]
["bitfinex","SOLUSD",1749202371923,5.04971686,148.02,147.99,37.73319101]
["bitfinex","SOLUSD",1749202372260,42.56,148.03,147.99,37.73319101]
["bitfinex","SOLUSD",1749202372421,5.04987716,148.02,147.99,37.73319101]
["bitfinex","SOLUSD",1749202372625,56.64294438,148.03,147.99,37.73319101]
["bitfinex","SOLUSD",1749202372831,5.05031617,148.02,147.99,37.73319101]
["bitfinex","SOLUSD",1749202373049,56.64294438,148.03,147.99,37.73319101]
["bitfinex","SOLUSD",1749202373259,5.04988728,148.02,147.99,37.73319101]
["bitfinex","SOLUSD",1749202373422,56.64294438,148.03,147.99,37.73319101]
["bitfinex","SOLUSD",1749202373720,5.05063456,148.02,147.99,37.73319101]
["bitfinex","SOLUSD",1749202373920,56.64294438,148.03,147.99,37.73319101]
["bitfinex","SOLUSD",1749202374152,5.05062748,148.02,147.99,37.73319101]
["bitfinex","SOLUSD",1749202374353,56.64294438,148.03,147.99,37.73319101]
["bitfinex","SOLUSD",1749202374527,5.05019817,148.02,147.99,37.73319101]
["bitfinex","SOLUSD",1749202374723,42.56,148.03,147.99,37.73319101]
["bitfinex","SOLUSD",1749202374938,5.05006174,148.02,147.99,37.73319101]
["bitfinex","SOLUSD",1749202375256,42.56,148.03,147.99,37.73319101]
["bitfinex","SOLUSD",1749202375944,42.56,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749202375945,56.64294438,148.03,147.99,23.65024663]
["bitfinex","SOLUSD",1749202376145,56.64294438,148.03,147.99,37.73319101]
["bitfinex","SOLUSD",1749202378835,5.05043075,148.02,147.99,37.73319101]
["bitfinex","SOLUSD",1749202379041,56.64294438,148.03,147.99,37.73319101]
["bitfinex","SOLUSD",1749202379239,5.05050696,148.02,147.99,37.73319101]
["bitfinex","SOLUSD",1749202379436,56.64294438,148.03,147.99,37.73319101]
["bitfinex","SOLUSD",1749202380847,14.08294438,148.05,148.0,32.73259324]
["bitfinex","SOLUSD",1749202381026,5.0505805,148.04,148.02,14.08294438]
["bitfinex","SOLUSD",1749202381226,42.54,148.05,148.02,14.08294438]
["bitfinex","SOLUSD",1749202381436,14.08294438,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749202381641,5.0511401,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749202381843,56.62294438,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749202382054,5.05116788,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749202382254,56.62294438,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749202382556,5.05101309,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749202382738,56.62294438,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749202382941,47.59083599,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749202383242,42.54,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749202383960,42.54,148.05,148.03,16.88846855]
["bitfinex","SOLUSD",1749202385859,14.08294438,148.06,148.03,16.88846855]
["bitfinex","SOLUSD",1749202386056,47.59206262,148.05,148.03,16.88846855]
["bitfinex","SOLUSD",1749202386360,42.54,148.05,148.03,16.88846855]
["bitfinex","SOLUSD",1749202387963,42.54,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749202389335,56.62294438,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749202389552,5.05517863,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749202389762,56.62294438,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749202389950,5.05510257,148.05,148.01,23.64705086]
["bitfinex","SOLUSD",1749202390261,56.62294438,148.06,148.02,14.08294438]
["bitfinex","SOLUSD",1749202390463,5.05498454,148.05,148.01,37.72999524]
["bitfinex","SOLUSD",1749202390642,56.62294438,148.06,148.01,37.72999524]
["bitfinex","SOLUSD",1749202390841,19.13799192,148.05,148.01,37.72999524]
["bitfinex","SOLUSD",1749202391042,14.08294438,148.05,148.01,37.72999524]
["bitfinex","SOLUSD",1749202392262,56.62294438,148.06,148.01,37.72999524]
["bitfinex","SOLUSD",1749202392564,5.05405574,148.05,148.01,37.72999524]
["bitfinex","SOLUSD",1749202392757,56.62294438,148.06,148.02,14.08294438]
["bitfinex","SOLUSD",1749202392956,42.54,148.06,148.02,14.08294438]
["bitfinex","SOLUSD",1749202393158,56.62294438,148.06,148.02,14.08294438]
["bitfinex","SOLUSD",1749202393360,5.05367122,148.05,148.02,14.08294438]
["bitfinex","SOLUSD",1749202393568,56.62294438,148.06,148.02,14.08294438]
["bitfinex","SOLUSD",1749202393748,42.52,148.06,148.02,14.08294438]
["bitfinex","SOLUSD",1749202393953,14.08294438,148.07,148.03,14.08294438]
["bitfinex","SOLUSD",1749202394154,47.57375359,148.06,148.03,14.08294438]
["bitfinex","SOLUSD",1749202394354,42.52,148.06,148.03,14.08294438]
["bitfinex","SOLUSD",1749202394567,42.52,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749202396754,14.08294438,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202396964,42.52,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749202401571,9.00256024,148.07,148.04,16.88732774]
["bitfinex","SOLUSD",1749202401751,47.57120823,148.06,148.04,16.88732774]
["bitfinex","SOLUSD",1749202401950,42.52,148.06,148.04,16.88732774]
["bitfinex","SOLUSD",1749202403285,51.52256024,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202404980,51.52256024,148.07,148.02,76.07432119]
["bitfinex","SOLUSD",1749202405164,51.52256024,148.07,148.03,9.00256024]
["bitfinex","SOLUSD",1749202406875,51.52256024,148.07,148.02,66.42723257]
["bitfinex","SOLUSD",1749202407592,27.6412,148.1,148.02,66.42723257]
["bitfinex","SOLUSD",1749202407888,51.50256024,148.07,148.03,9.00256024]
["bitfinex","SOLUSD",1749202409894,51.50256024,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202410059,9.00256024,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1749202410266,47.55309434,148.07,148.04,32.64481907]
["bitfinex","SOLUSD",1749202410471,12.36496793,148.12,148.06,9.00256024]
["bitfinex","SOLUSD",1749202410667,56.55498555,148.11,148.07,9.00256024]
["bitfinex","SOLUSD",1749202410882,5.05242531,148.1,148.07,9.00256024]
["bitfinex","SOLUSD",1749202411191,9.00256024,148.11,148.07,9.00256024]
["bitfinex","SOLUSD",1749202411377,5.05092184,148.1,148.07,9.00256024]
["bitfinex","SOLUSD",1749202411570,51.50256024,148.11,148.07,9.00256024]
["bitfinex","SOLUSD",1749202411777,5.04986867,148.1,148.07,9.00256024]
["bitfinex","SOLUSD",1749202411977,51.50256024,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749202412194,5.04973381,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749202412489,51.50256024,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749202412993,9.00256024,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749202413283,51.50256024,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749202414064,51.50256024,148.1,148.08,16.88276607]
["bitfinex","SOLUSD",1749202415797,14.0495154,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1749202415967,14.0495154,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1749202416275,14.0495154,148.08,148.04,23.64203456]
["bitfinex","SOLUSD",1749202416590,9.00256024,148.06,148.04,23.64203456]
["bitfinex","SOLUSD",1749202416791,51.48256024,148.07,148.04,23.64203456]
["bitfinex","SOLUSD",1749202417596,9.00256024,148.06,148.04,23.64203456]
["bitfinex","SOLUSD",1749202419387,14.06787275,148.06,148.04,23.64203456]
["bitfinex","SOLUSD",1749202420402,14.06787275,148.06,148.04,16.88710347]
["bitfinex","SOLUSD",1749202424198,14.06787275,148.05,148.04,16.88710347]
["bitfinex","SOLUSD",1749202424803,14.06787275,148.06,148.04,16.88710347]
["bitfinex","SOLUSD",1749202427179,56.54787275,148.07,148.04,16.88710347]
["bitfinex","SOLUSD",1749202428851,56.54787275,148.08,148.04,14.06787275]
["bitfinex","SOLUSD",1749202428980,5.05181449,148.07,148.04,14.06787275]
["bitfinex","SOLUSD",1749202429177,56.54787275,148.08,148.04,14.06787275]
["bitfinex","SOLUSD",1749202429402,5.05146711,148.07,148.04,14.06787275]
["bitfinex","SOLUSD",1749202429699,56.54787275,148.08,148.04,14.06787275]
["bitfinex","SOLUSD",1749202429899,14.06787275,148.09,148.04,14.06787275]
["bitfinex","SOLUSD",1749202430101,5.05179794,148.08,148.04,14.06787275]
["bitfinex","SOLUSD",1749202430406,56.54787275,148.09,148.05,14.06787275]
["bitfinex","SOLUSD",1749202430594,5.0516788,148.08,148.05,14.06787275]
["bitfinex","SOLUSD",1749202430776,56.54787275,148.09,148.05,14.06787275]
["bitfinex","SOLUSD",1749202430976,5.05167612,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749202431197,14.06787275,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1749202431391,42.48,148.1,148.06,37.70693799]
["bitfinex","SOLUSD",1749202431592,56.54787275,148.1,148.06,37.70693799]
["bitfinex","SOLUSD",1749202432687,56.52787275,148.11,148.06,37.70693799]
["bitfinex","SOLUSD",1749202432893,5.05147377,148.1,148.06,37.70693799]
["bitfinex","SOLUSD",1749202433104,14.06787275,148.12,148.08,14.06787275]
["bitfinex","SOLUSD",1749202433399,47.51158066,148.11,148.07,32.71752161]
["bitfinex","SOLUSD",1749202433714,56.52787275,148.12,148.07,32.71752161]
["bitfinex","SOLUSD",1749202434012,5.05078481,148.11,148.07,32.71752161]
["bitfinex","SOLUSD",1749202434190,56.52787275,148.12,148.07,32.71752161]
["bitfinex","SOLUSD",1749202434393,5.05078481,148.11,148.07,32.71752161]
["bitfinex","SOLUSD",1749202434599,56.52787275,148.12,148.07,32.71752161]
["bitfinex","SOLUSD",1749202434799,5.04982894,148.11,148.07,32.71752161]
["bitfinex","SOLUSD",1749202435002,56.52787275,148.12,148.07,32.71752161]
["bitfinex","SOLUSD",1749202435212,5.04974372,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749202435521,56.52787275,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1749202435718,5.04873196,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749202436019,56.52787275,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1749202436213,5.04870001,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749202436523,56.52787275,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1749202436524,56.52787275,148.12,148.08,37.70374524]
["bitfinex","SOLUSD",1749202436714,5.04840306,148.11,148.08,37.70374524]
["bitfinex","SOLUSD",1749202436892,41.63357275,148.13,148.08,37.70374524]
["bitfinex","SOLUSD",1749202436893,40.06787275,148.13,148.09,14.06787275]
["bitfinex","SOLUSD",1749202437089,5.04888474,148.12,148.09,14.06787275]
["bitfinex","SOLUSD",1749202437290,14.06787275,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749202437612,42.46,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749202438194,14.06787275,148.14,148.1,37.70055336]
["bitfinex","SOLUSD",1749202438515,5.04763884,148.13,148.1,37.70055336]
["bitfinex","SOLUSD",1749202438711,56.52787275,148.14,148.1,37.70055336]
["bitfinex","SOLUSD",1749202438907,5.04660286,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749202439111,56.52787275,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1749202439303,5.046849,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749202439495,56.52787275,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1749202440815,56.52787275,148.14,148.1,37.70055336]
["bitfinex","SOLUSD",1749202441009,32.2963,148.16,148.11,14.06787275]
["bitfinex","SOLUSD",1749202441215,5.04524024,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749202441442,10.57446683,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1749202441650,14.03617697,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749202441826,8.99086683,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749202443255,44.0236,148.17,148.14,16.87592817]
["bitfinex","SOLUSD",1749202443540,42.44,148.17,148.14,16.87592817]
["bitfinex","SOLUSD",1749202443872,56.48978606,148.19,148.14,16.87592817]
["bitfinex","SOLUSD",1749202444139,14.04978606,148.18,148.14,30.92571423]
["bitfinex","SOLUSD",1749202444337,56.48978606,148.19,148.14,30.92571423]
["bitfinex","SOLUSD",1749202444639,14.04978606,148.2,148.16,14.04978606]
["bitfinex","SOLUSD",1749202444940,61.52635627,148.2,148.16,14.04978606]
["bitfinex","SOLUSD",1749202445337,12.82242013,148.24,148.13,85.15461071]
["bitfinex","SOLUSD",1749202445338,12.68025856,148.24,148.18,14.04978606]
["bitfinex","SOLUSD",1749202445542,11.40957287,148.24,148.18,14.04978606]
["bitfinex","SOLUSD",1749202445736,56.48978606,148.23,148.18,14.04978606]
["bitfinex","SOLUSD",1749202446052,42.44,148.23,148.18,14.04978606]
["bitfinex","SOLUSD",1749202446349,14.04978606,148.21,148.17,37.67130188]
["bitfinex","SOLUSD",1749202446653,14.04978606,148.19,148.17,23.62151582]
["bitfinex","SOLUSD",1749202447423,14.04978606,148.19,148.17,16.8725113]
["bitfinex","SOLUSD",1749202447630,14.04978606,148.2,148.17,16.8725113]
["bitfinex","SOLUSD",1749202448430,14.04978606,148.19,148.17,16.8725113]
["bitfinex","SOLUSD",1749202449340,14.04978606,148.2,148.17,16.8725113]
["bitfinex","SOLUSD",1749202449836,14.04978606,148.19,148.16,6.74946004]
["bitfinex","SOLUSD",1749202451740,14.04978606,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1749202451936,14.04978606,148.17,148.14,6.74992636]
["bitfinex","SOLUSD",1749202452253,14.04978606,148.15,148.12,6.75128274]
["bitfinex","SOLUSD",1749202452444,14.04978606,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749202452839,14.04978606,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1749202453647,14.04978606,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1749202454954,40.04978606,148.18,148.14,14.04978606]
["bitfinex","SOLUSD",1749202455958,56.44978606,148.19,148.15,37.67449074]
["bitfinex","SOLUSD",1749202456344,14.04978606,148.19,148.15,37.67449074]
["bitfinex","SOLUSD",1749202456537,14.04978606,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749202456732,27.6607,148.21,148.15,23.62470468]
["bitfinex","SOLUSD",1749202456928,14.04978606,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749202457133,14.04978606,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749202457648,14.04978606,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749202458162,14.04978606,148.16,148.12,23.62894692]
["bitfinex","SOLUSD",1749202458540,14.04978606,148.16,148.12,37.67873298]
["bitfinex","SOLUSD",1749202459753,14.04978606,148.16,148.12,23.62894692]
["bitfinex","SOLUSD",1749202459956,14.04978606,148.16,148.12,37.67873298]
["bitfinex","SOLUSD",1749202461338,42.4,148.17,148.12,37.67873298]
["bitfinex","SOLUSD",1749202461536,56.44978606,148.17,148.12,37.67873298]
["bitfinex","SOLUSD",1749202462749,42.4,148.17,148.12,37.67873298]
["bitfinex","SOLUSD",1749202462947,56.44978606,148.17,148.12,37.67873298]
["bitfinex","SOLUSD",1749202463963,42.4,148.17,148.12,37.67873298]
["bitfinex","SOLUSD",1749202464138,56.44978606,148.17,148.13,14.04978606]
["bitfinex","SOLUSD",1749202464338,116.6607,148.21,148.14,14.04978606]
["bitfinex","SOLUSD",1749202464564,56.44978606,148.19,148.15,14.04978606]
["bitfinex","SOLUSD",1749202464762,14.04978606,148.19,148.15,14.04978606]
["bitfinex","SOLUSD",1749202465239,42.4,148.2,148.16,14.04978606]
["bitfinex","SOLUSD",1749202465440,56.44978606,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1749202466780,26.0,148.21,148.17,23.62151582]
["bitfinex","SOLUSD",1749202467060,14.04978606,148.21,148.17,37.67130188]
["bitfinex","SOLUSD",1749202468034,40.04978606,148.23,148.18,14.04978606]
["bitfinex","SOLUSD",1749202468348,14.04978606,148.23,148.19,14.04978606]
["bitfinex","SOLUSD",1749202469880,56.44978606,148.24,148.2,23.61673413]
["bitfinex","SOLUSD",1749202470244,56.44978606,148.24,148.2,37.66652019]
["bitfinex","SOLUSD",1749202470452,57.93288606,148.25,148.2,37.66652019]
["bitfinex","SOLUSD",1749202470668,15.55288606,148.25,148.2,37.66652019]
["bitfinex","SOLUSD",1749202470856,14.04978606,148.25,148.2,37.66652019]
["bitfinex","SOLUSD",1749202471053,14.04978606,148.25,148.21,14.04978606]
["bitfinex","SOLUSD",1749202471567,56.42978606,148.26,148.21,14.04978606]
["bitfinex","SOLUSD",1749202471959,56.42978606,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1749202472377,14.04978606,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1749202472746,42.38,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1749202472947,14.04978606,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1749202473648,14.04978606,148.23,148.22,6.74672783]
["bitfinex","SOLUSD",1749202474051,14.04978606,148.23,148.19,16.86921167]
["bitfinex","SOLUSD",1749202474260,14.04978606,148.22,148.19,16.86921167]
["bitfinex","SOLUSD",1749202475567,31.02034742,148.25,148.19,30.91899773]
["bitfinex","SOLUSD",1749202475568,14.04978606,148.23,148.19,30.91899773]
["bitfinex","SOLUSD",1749202476447,14.04978606,148.23,148.19,37.66709139]
["bitfinex","SOLUSD",1749202477145,26.0,148.25,148.19,37.66709139]
["bitfinex","SOLUSD",1749202477345,14.04978606,148.23,148.19,37.66709139]
["bitfinex","SOLUSD",1749202477571,14.04978606,148.24,148.19,37.66709139]
["bitfinex","SOLUSD",1749202477755,14.04978606,148.24,148.19,16.86921167]
["bitfinex","SOLUSD",1749202477961,14.04978606,148.23,148.19,30.91899773]
["bitfinex","SOLUSD",1749202479675,14.04978606,148.23,148.19,37.66709139]
["bitfinex","SOLUSD",1749202480575,14.04978606,148.24,148.2,14.04978606]
["bitfinex","SOLUSD",1749202481403,14.04978606,148.24,148.19,71.4075597]
["bitfinex","SOLUSD",1749202482550,14.04978606,148.23,148.19,71.4075597]
["bitfinex","SOLUSD",1749202482979,14.04978606,148.23,148.19,57.35777364]
["bitfinex","SOLUSD",1749202484159,14.04978606,148.23,148.19,64.65946604]
["bitfinex","SOLUSD",1749202486266,14.04978606,148.23,148.19,37.66709139]
["bitfinex","SOLUSD",1749202486473,14.04978606,148.22,148.19,23.61730533]
["bitfinex","SOLUSD",1749202488250,14.04978606,148.22,148.21,26.0]
["bitfinex","SOLUSD",1749202488455,14.04978606,148.22,148.21,32.74718305]
["bitfinex","SOLUSD",1749202489153,14.04978606,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749202489962,14.04978606,148.22,148.19,23.61730533]
["bitfinex","SOLUSD",1749202491865,7.55818535,148.24,148.21,14.04978606]
["bitfinex","SOLUSD",1749202492179,14.04978606,148.22,148.19,23.61730533]
["bitfinex","SOLUSD",1749202493372,16.57110765,148.23,148.19,57.35777364]
["bitfinex","SOLUSD",1749202493573,56.40978606,148.24,148.19,71.4075597]
["bitfinex","SOLUSD",1749202495977,61.44600365,148.24,148.19,71.4075597]
["bitfinex","SOLUSD",1749202496178,56.40978606,148.24,148.19,71.4075597]
["bitfinex","SOLUSD",1749202496680,14.04978606,148.23,148.19,57.35777364]
["bitfinex","SOLUSD",1749202498489,14.04978606,148.23,148.19,71.4075597]
["bitfinex","SOLUSD",1749202500391,14.04978606,148.22,148.19,57.35777364]
["bitfinex","SOLUSD",1749202500586,14.04978606,148.23,148.19,57.35777364]
["bitfinex","SOLUSD",1749202500973,14.04978606,148.23,148.19,71.4075597]
["bitfinex","SOLUSD",1749202501160,56.40978606,148.24,148.19,71.4075597]
["bitfinex","SOLUSD",1749202501369,42.36,148.24,148.19,71.4075597]
["bitfinex","SOLUSD",1749202501585,56.40978606,148.24,148.19,71.4075597]
["bitfinex","SOLUSD",1749202501782,14.04978606,148.26,148.21,14.04978606]
["bitfinex","SOLUSD",1749202501970,56.38978606,148.26,148.21,14.04978606]
["bitfinex","SOLUSD",1749202502176,14.04978606,148.26,148.21,14.04978606]
["bitfinex","SOLUSD",1749202502965,14.04978606,148.26,148.22,14.04978606]
["bitfinex","SOLUSD",1749202503465,14.04978606,148.25,148.21,37.66492673]
["bitfinex","SOLUSD",1749202503665,14.04978606,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749202504480,14.04978606,148.25,148.21,23.61514067]
["bitfinex","SOLUSD",1749202505272,14.04978606,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749202505475,21.62103142,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749202505676,21.6211613,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749202505879,21.62116101,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749202506277,21.62122042,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749202506690,21.62122042,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1749202506875,21.62122042,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749202507273,21.62129504,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749202507474,21.62128185,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749202508266,21.62129146,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749202508773,7.5715054,148.21,148.19,16.87001293]
["bitfinex","SOLUSD",1749202508989,6.30695856,148.26,148.2,14.04978606]
["bitfinex","SOLUSD",1749202509298,19.10204146,148.25,148.21,14.04978606]
["bitfinex","SOLUSD",1749202509498,5.0522554,148.24,148.21,14.04978606]
["bitfinex","SOLUSD",1749202509675,14.04978606,148.25,148.2,18.64964886]
["bitfinex","SOLUSD",1749202509876,5.05271913,148.24,148.21,14.04978606]
["bitfinex","SOLUSD",1749202510092,14.04978606,148.25,148.21,14.04978606]
["bitfinex","SOLUSD",1749202510299,5.05283439,148.24,148.21,14.04978606]
["bitfinex","SOLUSD",1749202510498,14.04978606,148.25,148.21,14.04978606]
["bitfinex","SOLUSD",1749202510690,7.57963728,148.24,148.21,14.04978606]
["bitfinex","SOLUSD",1749202510998,14.04978606,148.25,148.22,6.74672783]
["bitfinex","SOLUSD",1749202511199,5.05317344,148.24,148.22,23.61354742]
["bitfinex","SOLUSD",1749202511416,14.04978606,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1749202511773,7.5821006,148.24,148.22,23.61354742]
["bitfinex","SOLUSD",1749202511975,14.04978606,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1749202512182,7.58210118,148.24,148.22,23.61354742]
["bitfinex","SOLUSD",1749202512386,14.04978606,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1749202512600,7.58214329,148.24,148.22,23.61354742]
["bitfinex","SOLUSD",1749202512799,14.04978606,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1749202513098,5.05355784,148.24,148.22,23.61354742]
["bitfinex","SOLUSD",1749202513303,14.04978606,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1749202513603,7.58227933,148.24,148.22,23.61354742]
["bitfinex","SOLUSD",1749202513781,14.04978606,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1749202513981,7.58193819,148.24,148.22,23.61354742]
["bitfinex","SOLUSD",1749202514201,14.04978606,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1749202514382,2.5286171,148.24,148.22,23.61354742]
["bitfinex","SOLUSD",1749202514706,14.04978606,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1749202514899,5.05277517,148.24,148.22,23.61354742]
["bitfinex","SOLUSD",1749202515196,14.04978606,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1749202515591,14.04978606,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1749202515789,7.58120361,148.25,148.22,16.86681959]
["bitfinex","SOLUSD",1749202515992,14.04978606,148.26,148.22,16.86681959]
["bitfinex","SOLUSD",1749202516300,5.0523256,148.25,148.22,16.86681959]
["bitfinex","SOLUSD",1749202516602,14.04978606,148.26,148.22,16.86681959]
["bitfinex","SOLUSD",1749202516603,7.58067709,148.24,148.22,16.86681959]
["bitfinex","SOLUSD",1749202516807,14.04978606,148.26,148.22,16.86681959]
["bitfinex","SOLUSD",1749202517112,7.5793878,148.25,148.22,16.86681959]
["bitfinex","SOLUSD",1749202517403,7.57938838,148.24,148.22,23.61354742]
["bitfinex","SOLUSD",1749202517584,14.04978606,148.26,148.22,23.61354742]
["bitfinex","SOLUSD",1749202517784,19.10156529,148.25,148.22,23.61354742]
["bitfinex","SOLUSD",1749202518003,7.57932433,148.24,148.22,23.61354742]
["bitfinex","SOLUSD",1749202518207,5.05177923,148.23,148.22,23.61354742]
["bitfinex","SOLUSD",1749202518408,7.57929441,148.23,148.22,23.61354742]
["bitfinex","SOLUSD",1749202518596,5.05177923,148.23,148.22,23.61354742]
["bitfinex","SOLUSD",1749202518999,47.37177923,148.23,148.19,16.86917783]
["bitfinex","SOLUSD",1749202519199,21.62936083,148.22,148.19,16.86917783]
["bitfinex","SOLUSD",1749202519508,56.36978606,148.23,148.19,23.61727149]
["bitfinex","SOLUSD",1749202519705,14.04978606,148.21,148.19,23.61727149]
["bitfinex","SOLUSD",1749202521019,5.05355975,148.2,148.19,23.61727149]
["bitfinex","SOLUSD",1749202521393,14.04978606,148.21,148.19,23.61727149]
["bitfinex","SOLUSD",1749202521910,14.04978606,148.21,148.19,16.86917783]
["bitfinex","SOLUSD",1749202522287,14.04978606,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749202522513,21.63082764,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1749202522689,21.63119214,148.19,148.15,16.87464557]
["bitfinex","SOLUSD",1749202522889,14.04978606,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749202523418,56.34978606,148.19,148.14,6.75037127]
["bitfinex","SOLUSD",1749202523419,14.04978606,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749202523917,14.04978606,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749202524112,42.3,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1749202524113,16.5783229,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749202524309,14.04978606,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749202526497,42.3,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1749202526699,14.04978606,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749202526900,16.57795459,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749202527093,14.04978606,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749202531005,14.04978606,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749202532200,42.3,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1749202532405,14.04978606,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749202532600,14.04978606,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749202532801,42.3,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1749202533009,14.04978606,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749202533952,14.04978606,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749202534795,42.3,148.2,148.15,18.64964886]
["bitfinex","SOLUSD",1749202535000,14.04978606,148.18,148.15,18.64964886]
["bitfinex","SOLUSD",1749202536511,14.04978606,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1749202537922,14.04978606,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749202538100,42.3,148.21,148.16,6.74946004]
["bitfinex","SOLUSD",1749202538422,14.04978606,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749202538619,14.04978606,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749202539812,7.55222056,148.2,148.14,23.62629944]
["bitfinex","SOLUSD",1749202540020,14.04978606,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749202541031,7.5518172,148.2,148.14,71.42794185]
["bitfinex","SOLUSD",1749202541230,14.04978606,148.18,148.14,71.42794185]
["bitfinex","SOLUSD",1749202542404,14.04978606,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749202542605,14.04978606,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749202544932,27.5382,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1749202545107,14.04978606,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749202545710,14.04978606,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749202550143,14.04978606,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749202551946,14.04978606,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749202554240,5.0327387,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749202554543,14.04978606,148.15,148.14,23.62629944]
["bitfinex","SOLUSD",1749202555366,41.58798606,148.19,148.14,23.62629944]
["bitfinex","SOLUSD",1749202555575,14.04978606,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749202560171,14.04978606,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749202562071,14.04978606,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749202562365,1.5382,148.19,148.14,57.37815579]
["bitfinex","SOLUSD",1749202562555,16.57867877,148.18,148.14,57.37815579]
["bitfinex","SOLUSD",1749202562745,14.04978606,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202563370,19.09856845,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202563543,21.62702168,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202563739,21.62746428,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202563976,21.6274396,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202564153,19.09856845,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202564361,21.6270888,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202564545,21.62694222,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202564734,21.62691423,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202564939,19.09856845,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202565140,21.62701144,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202565346,21.62688499,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202565638,21.62684501,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202565835,19.09856845,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202566038,21.62686621,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202566247,19.09856845,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202566434,21.62686621,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202566754,21.62686621,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202567553,21.62820314,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202567861,21.6281922,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202568255,21.62831165,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202568768,7.57852559,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202569154,7.57842182,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202569356,21.62820723,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202569559,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202570165,21.6282458,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202570549,21.62829896,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202570872,21.62832737,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202571173,7.57851327,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202571497,21.62814096,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202571645,21.62819375,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202571848,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202572270,7.57850816,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202572481,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202572767,21.62829915,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202573269,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202573658,21.62829952,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202573856,21.62829878,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202574164,21.62829915,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202574364,21.62829952,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202574665,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202574873,21.62876694,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202575058,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202575372,21.62868073,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202575671,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202575847,21.62842582,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202576047,21.6283899,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202576248,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202576944,21.62839065,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202577150,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202577357,21.62834509,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202577651,21.62835277,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202577847,21.62832637,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202578048,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202578365,21.62823553,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202578562,21.6282367,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202578875,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202579254,21.6282417,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202579455,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202579670,21.62824681,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202579871,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202580073,21.62824718,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202580272,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202580583,21.62819316,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202580782,21.62810795,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202580981,21.6281022,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202581172,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202581665,21.62805105,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202581872,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202582074,21.62798648,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202582384,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202582784,21.62800534,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202583180,21.62826019,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202583872,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202585191,21.62835239,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202585896,21.62834803,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202586794,19.09856845,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202587095,21.62832524,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202587296,21.62828764,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202587688,19.09856845,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202587907,25.40552701,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202588086,27.93495413,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202588289,27.93267135,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202588790,25.40552701,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202589097,27.93234599,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202589399,25.40552701,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202589582,27.93243117,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202590318,27.93244655,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202590598,27.93246881,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202590809,27.93246881,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202591185,25.40552701,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202591380,27.93246881,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202591584,27.93246408,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202591801,25.40552701,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202591998,27.93247944,148.17,148.16,7.00457664]
["bitfinex","SOLUSD",1749202592300,27.93247944,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202592528,27.93230908,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202592685,27.93227619,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202593022,27.932372,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202593216,27.93210129,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202593521,25.40552701,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202593720,27.9321051,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202594184,27.93211842,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202594383,27.93209688,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202594578,25.40552701,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202595116,27.93209876,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202595286,27.93212154,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202595611,27.93209688,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202595990,27.93201478,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202596207,25.40552701,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202596397,27.93194456,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202596594,27.9319509,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202596891,27.93184135,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202597101,27.93184323,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202597302,27.93183312,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202597486,25.40552701,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202597804,27.92984982,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202597999,25.40552701,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202598700,27.92973613,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202598904,27.92958274,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202599209,21.62262418,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202599993,21.62237195,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202600300,25.40552701,148.17,148.16,0.2551166]
["bitfinex","SOLUSD",1749202600612,26.0,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1749202600800,14.04978606,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749202601000,19.09856845,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749202602693,19.09856845,148.12,148.08,16.88262689]
["bitfinex","SOLUSD",1749202602895,14.04978606,148.12,148.08,16.88262689]
["bitfinex","SOLUSD",1749202607033,14.04978606,148.1,148.08,16.88262689]
["bitfinex","SOLUSD",1749202608808,14.04978606,148.12,148.08,30.93241295]
["bitfinex","SOLUSD",1749202609116,14.04978606,148.15,148.11,14.04978606]
["bitfinex","SOLUSD",1749202610437,42.24,148.18,148.11,14.04978606]
["bitfinex","SOLUSD",1749202610594,14.04978606,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749202612901,19.09391007,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1749202613100,42.22,148.18,148.12,23.62948959]
["bitfinex","SOLUSD",1749202613303,14.04978606,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1749202613822,14.04978606,148.16,148.12,37.67927565]
["bitfinex","SOLUSD",1749202615002,14.04978606,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749202617225,14.04978606,148.13,148.12,23.62948959]
["bitfinex","SOLUSD",1749202617412,14.04978606,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1749202619830,6.3052568,148.18,148.12,23.62948959]
["bitfinex","SOLUSD",1749202620028,14.04978606,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1749202621016,14.04978606,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749202621206,2.52656879,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1749202621533,14.04978606,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749202623422,16.57631474,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1749202623623,14.04978606,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1749202623817,14.04978606,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749202626414,14.04978606,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1749202626619,2.52868575,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749202626916,14.04978606,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1749202627324,16.57840866,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749202627641,14.04978606,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749202629613,14.04978606,148.14,148.12,23.62948959]
["bitfinex","SOLUSD",1749202631240,12.86660151,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1749202631415,14.04978606,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749202632042,21.63006104,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749202632340,12.86660151,148.17,148.12,6.75128274]
["bitfinex","SOLUSD",1749202632540,14.04978606,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1749202632714,14.04978606,148.14,148.1,23.63174683]
["bitfinex","SOLUSD",1749202632913,5.05258404,148.13,148.1,23.63174683]
["bitfinex","SOLUSD",1749202633111,14.04978606,148.14,148.1,23.63174683]
["bitfinex","SOLUSD",1749202633325,5.05248356,148.13,148.1,23.63174683]
["bitfinex","SOLUSD",1749202633532,14.04978606,148.14,148.1,23.63174683]
["bitfinex","SOLUSD",1749202633733,5.05244445,148.13,148.1,23.63174683]
["bitfinex","SOLUSD",1749202633931,14.04978606,148.14,148.1,23.63174683]
["bitfinex","SOLUSD",1749202634144,5.05244445,148.13,148.1,23.63174683]
["bitfinex","SOLUSD",1749202634443,14.04978606,148.14,148.1,23.63174683]
["bitfinex","SOLUSD",1749202634625,5.05262214,148.13,148.1,23.63174683]
["bitfinex","SOLUSD",1749202634827,14.04978606,148.14,148.1,23.63174683]
["bitfinex","SOLUSD",1749202635041,5.05252011,148.13,148.1,23.63174683]
["bitfinex","SOLUSD",1749202635250,14.04978606,148.14,148.1,23.63174683]
["bitfinex","SOLUSD",1749202636164,5.05255259,148.13,148.1,23.63174683]
["bitfinex","SOLUSD",1749202636324,14.04978606,148.14,148.1,23.63174683]
["bitfinex","SOLUSD",1749202636524,5.05253133,148.13,148.1,23.63174683]
["bitfinex","SOLUSD",1749202636839,14.04978606,148.14,148.1,23.63174683]
["bitfinex","SOLUSD",1749202637039,5.05261883,148.13,148.1,23.63174683]
["bitfinex","SOLUSD",1749202637240,14.04978606,148.14,148.1,23.63174683]
["bitfinex","SOLUSD",1749202637549,5.05244845,148.13,148.1,23.63174683]
["bitfinex","SOLUSD",1749202637727,14.04978606,148.14,148.1,23.63174683]
["bitfinex","SOLUSD",1749202638050,5.05269021,148.13,148.1,23.63174683]
["bitfinex","SOLUSD",1749202638358,14.04978606,148.11,148.1,23.63174683]
["bitfinex","SOLUSD",1749202639058,14.04978606,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749202639235,19.10164945,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749202640225,19.10164945,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749202640444,14.04978606,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749202640637,14.04978606,148.11,148.09,23.63427644]
["bitfinex","SOLUSD",1749202640841,2.5207377,148.13,148.09,23.63427644]
["bitfinex","SOLUSD",1749202641031,14.04978606,148.13,148.09,23.63427644]
["bitfinex","SOLUSD",1749202641826,14.04978606,148.13,148.09,37.6840625]
["bitfinex","SOLUSD",1749202643941,26.0,148.1,148.06,6.75401864]
["bitfinex","SOLUSD",1749202644141,1.6094,148.05,147.97,6.75812664]
["bitfinex","SOLUSD",1749202644346,14.04978606,148.02,147.97,20.8079127]
["bitfinex","SOLUSD",1749202644651,14.04978606,148.02,147.98,18.64964886]
["bitfinex","SOLUSD",1749202644957,14.04978606,148.02,147.97,20.8079127]
["bitfinex","SOLUSD",1749202645557,14.04978606,148.02,147.98,18.64964886]
["bitfinex","SOLUSD",1749202645755,14.04978606,148.02,147.97,37.70322931]
["bitfinex","SOLUSD",1749202645942,14.04978606,148.02,147.98,18.64964886]
["bitfinex","SOLUSD",1749202646841,14.04978606,148.0,147.97,6.75812664]
["bitfinex","SOLUSD",1749202647047,14.04978606,148.0,147.96,26.0]
["bitfinex","SOLUSD",1749202647246,14.04978606,147.98,147.96,6.75850292]
["bitfinex","SOLUSD",1749202647432,14.04978606,147.97,147.95,6.75890035]
["bitfinex","SOLUSD",1749202647937,14.04978606,147.97,147.94,25.40903574]
["bitfinex","SOLUSD",1749202650155,14.04978606,147.98,147.94,25.40903574]
["bitfinex","SOLUSD",1749202650734,14.04978606,147.97,147.94,25.40903574]
["bitfinex","SOLUSD",1749202650935,14.04978606,147.96,147.94,6.75938688]
["bitfinex","SOLUSD",1749202653560,14.04978606,147.97,147.93,23.65983911]
["bitfinex","SOLUSD",1749202654259,42.2,147.99,147.94,14.04978606]
["bitfinex","SOLUSD",1749202654561,56.24978606,147.99,147.94,32.69943492]
["bitfinex","SOLUSD",1749202654857,56.24978606,147.99,147.95,23.65664075]
["bitfinex","SOLUSD",1749202656054,14.04978606,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749202657544,56.24978606,147.99,147.95,37.70642681]
["bitfinex","SOLUSD",1749202657744,14.04978606,147.99,147.95,37.70642681]
["bitfinex","SOLUSD",1749202658654,14.04978606,148.0,147.95,23.65664075]
["bitfinex","SOLUSD",1749202658853,14.04978606,148.0,147.95,37.70642681]
["bitfinex","SOLUSD",1749202660170,32.5445,148.03,147.97,14.04978606]
["bitfinex","SOLUSD",1749202660341,56.26978606,148.02,147.97,14.04978606]
["bitfinex","SOLUSD",1749202660536,26.0,148.03,147.97,14.04978606]
["bitfinex","SOLUSD",1749202660746,14.04978606,148.02,147.97,14.04978606]
["bitfinex","SOLUSD",1749202660942,1.6094,148.05,147.99,14.04978606]
["bitfinex","SOLUSD",1749202661256,15.65918606,148.05,148.01,14.04978606]
["bitfinex","SOLUSD",1749202661448,20.26788606,148.07,148.03,14.04978606]
["bitfinex","SOLUSD",1749202661639,20.26788606,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202663259,26.0,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1749202663462,82.24978606,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1749202663761,14.04978606,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202664171,14.04978606,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1749202665342,14.04978606,148.08,148.04,37.69204489]
["bitfinex","SOLUSD",1749202666537,14.04978606,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202666735,14.04978606,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749202667555,14.04978606,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202667753,14.04978606,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1749202667941,14.04978606,148.09,148.04,37.69204489]
["bitfinex","SOLUSD",1749202668545,14.04978606,148.08,148.04,37.69204489]
["bitfinex","SOLUSD",1749202668945,14.04978606,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202669247,43.8562,148.1,148.04,23.64225883]
["bitfinex","SOLUSD",1749202669445,14.04978606,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202670967,14.04978606,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749202671761,14.04978606,148.06,148.04,16.88732774]
["bitfinex","SOLUSD",1749202673150,14.04978606,148.05,148.04,16.88732774]
["bitfinex","SOLUSD",1749202674070,14.04978606,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749202674670,14.04978606,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1749202675270,14.04978606,148.06,148.02,37.69523937]
["bitfinex","SOLUSD",1749202678466,132.8562,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1749202678674,14.04978606,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1749202680665,14.04978606,148.09,148.05,37.69044798]
["bitfinex","SOLUSD",1749202680866,26.0,148.11,148.06,14.04978606]
["bitfinex","SOLUSD",1749202681069,14.04978606,148.1,148.06,14.04978606]
["bitfinex","SOLUSD",1749202682570,14.04978606,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749202683474,14.04978606,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749202684174,14.04978606,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749202684747,14.04978606,148.1,148.07,16.88390626]
["bitfinex","SOLUSD",1749202685851,14.04978606,148.12,148.08,14.04978606]
["bitfinex","SOLUSD",1749202686051,14.04978606,148.13,148.09,14.04978606]
["bitfinex","SOLUSD",1749202686276,62.83343614,148.14,148.09,14.04978606]
["bitfinex","SOLUSD",1749202686473,57.81998606,148.14,148.09,14.04978606]
["bitfinex","SOLUSD",1749202686979,57.81998606,148.14,148.13,26.0]
["bitfinex","SOLUSD",1749202687185,57.81998606,148.14,148.1,49.63268061]
["bitfinex","SOLUSD",1749202688166,14.04978606,148.13,148.1,49.63268061]
["bitfinex","SOLUSD",1749202688967,14.04978606,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749202689681,43.7702,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1749202689990,14.04978606,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749202698187,14.04978606,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749202699098,14.04978606,148.13,148.1,16.88048615]
["bitfinex","SOLUSD",1749202700465,56.20978606,148.14,148.1,30.93027221]
["bitfinex","SOLUSD",1749202700669,5.01356057,148.16,148.11,14.04978606]
["bitfinex","SOLUSD",1749202700886,14.04978606,148.16,148.12,14.04978606]
["bitfinex","SOLUSD",1749202701080,61.20334663,148.17,148.12,14.04978606]
["bitfinex","SOLUSD",1749202701262,61.20334663,148.17,148.13,14.04978606]
["bitfinex","SOLUSD",1749202701472,14.04978606,148.17,148.13,14.04978606]
["bitfinex","SOLUSD",1749202701678,62.74057481,148.18,148.13,14.04978606]
["bitfinex","SOLUSD",1749202701888,20.60057481,148.18,148.13,14.04978606]
["bitfinex","SOLUSD",1749202702088,19.07617481,148.18,148.13,14.04978606]
["bitfinex","SOLUSD",1749202702290,19.07617481,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749202702586,19.07743194,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749202702789,14.04978606,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749202703763,14.04978606,148.17,148.12,14.04978606]
["bitfinex","SOLUSD",1749202704163,14.04978606,148.17,148.11,23.631085]
["bitfinex","SOLUSD",1749202704164,14.04978606,148.15,148.11,37.68087106]
["bitfinex","SOLUSD",1749202704967,14.04978606,148.16,148.11,37.68087106]
["bitfinex","SOLUSD",1749202705888,14.04978606,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749202706888,14.04978606,148.17,148.13,23.62789441]
["bitfinex","SOLUSD",1749202707090,5.03377636,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749202707290,14.04978606,148.17,148.13,23.62789441]
["bitfinex","SOLUSD",1749202707495,5.03346874,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749202707674,14.04978606,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202708069,14.04978606,148.17,148.13,23.62789441]
["bitfinex","SOLUSD",1749202709179,14.04978606,148.18,148.14,14.04978606]
["bitfinex","SOLUSD",1749202709380,42.14,148.2,148.14,14.04978606]
["bitfinex","SOLUSD",1749202709581,19.08144426,148.19,148.14,14.04978606]
["bitfinex","SOLUSD",1749202709789,19.08126201,148.18,148.13,37.67768047]
["bitfinex","SOLUSD",1749202709994,14.04978606,148.18,148.13,37.67768047]
["bitfinex","SOLUSD",1749202710599,5.03100864,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202710779,14.04978606,148.18,148.13,71.43181535]
["bitfinex","SOLUSD",1749202710986,5.03100864,148.17,148.13,71.43181535]
["bitfinex","SOLUSD",1749202711195,14.04978606,148.18,148.13,71.43181535]
["bitfinex","SOLUSD",1749202711801,14.04978606,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202712095,14.04978606,148.17,148.12,14.04978606]
["bitfinex","SOLUSD",1749202712805,14.04978606,148.17,148.11,23.631085]
["bitfinex","SOLUSD",1749202712806,14.04978606,148.16,148.11,23.631085]
["bitfinex","SOLUSD",1749202712995,14.04978606,148.15,148.11,37.68087106]
["bitfinex","SOLUSD",1749202713305,14.04978606,148.16,148.12,14.04978606]
["bitfinex","SOLUSD",1749202714285,14.04978606,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749202715202,14.04978606,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749202715778,14.04978606,148.17,148.13,23.62789441]
["bitfinex","SOLUSD",1749202715980,14.04978606,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749202717191,14.04978606,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1749202717784,14.04978606,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749202718383,14.04978606,148.16,148.13,16.87706744]
["bitfinex","SOLUSD",1749202720385,14.04978606,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749202721309,14.04978606,148.19,148.13,23.62789441]
["bitfinex","SOLUSD",1749202721517,14.04978606,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749202723389,5.04219948,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1749202723602,14.04978606,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749202723812,5.04220951,148.15,148.13,37.67768047]
["bitfinex","SOLUSD",1749202723986,16.56726143,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202724191,5.04224366,148.16,148.13,37.67768047]
["bitfinex","SOLUSD",1749202724394,5.04224366,148.15,148.13,37.67768047]
["bitfinex","SOLUSD",1749202724599,14.04978606,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202724910,5.0442793,148.16,148.13,37.67768047]
["bitfinex","SOLUSD",1749202725111,5.0442793,148.15,148.13,37.67768047]
["bitfinex","SOLUSD",1749202725304,14.04978606,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202725615,5.04434134,148.16,148.13,37.67768047]
["bitfinex","SOLUSD",1749202725815,5.04434134,148.15,148.13,37.67768047]
["bitfinex","SOLUSD",1749202726017,14.04978606,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202726193,5.04449857,148.16,148.13,37.67768047]
["bitfinex","SOLUSD",1749202726392,5.04449857,148.15,148.13,37.67768047]
["bitfinex","SOLUSD",1749202726593,14.04978606,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202726794,5.04525296,148.16,148.13,37.67768047]
["bitfinex","SOLUSD",1749202726999,5.04525296,148.15,148.13,37.67768047]
["bitfinex","SOLUSD",1749202727197,14.04978606,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202727517,5.04525527,148.16,148.13,37.67768047]
["bitfinex","SOLUSD",1749202727690,5.04525527,148.15,148.13,37.67768047]
["bitfinex","SOLUSD",1749202727886,14.04978606,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202728115,19.09586273,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749202728300,5.04607667,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1749202728611,14.04978606,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749202728788,5.04719221,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1749202729138,14.04978606,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749202729320,5.04719337,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1749202729616,14.04978606,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749202729816,5.04846762,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1749202730118,14.04978606,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749202730412,5.04841947,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1749202730595,14.04978606,148.17,148.13,23.62789441]
["bitfinex","SOLUSD",1749202730920,5.04953404,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749202731108,5.04953404,148.15,148.13,37.67768047]
["bitfinex","SOLUSD",1749202731294,2.5235239,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202731613,5.04957499,148.16,148.13,37.67768047]
["bitfinex","SOLUSD",1749202731916,5.04957499,148.15,148.13,37.67768047]
["bitfinex","SOLUSD",1749202732215,56.14978606,148.18,148.13,37.67768047]
["bitfinex","SOLUSD",1749202732413,21.62299366,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202732616,5.04964825,148.16,148.13,37.67768047]
["bitfinex","SOLUSD",1749202732821,5.04964825,148.15,148.13,37.67768047]
["bitfinex","SOLUSD",1749202732998,14.04978606,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202733199,5.04982071,148.16,148.13,37.67768047]
["bitfinex","SOLUSD",1749202733407,14.04978606,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202733609,5.05009806,148.16,148.13,37.67768047]
["bitfinex","SOLUSD",1749202733810,14.04978606,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202734001,5.05009805,148.16,148.13,37.67768047]
["bitfinex","SOLUSD",1749202734210,14.04978606,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202734417,7.5813776,148.16,148.13,37.67768047]
["bitfinex","SOLUSD",1749202734613,2.53125813,148.15,148.13,37.67768047]
["bitfinex","SOLUSD",1749202734808,14.04978606,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202735120,7.58173881,148.16,148.13,37.67768047]
["bitfinex","SOLUSD",1749202735319,2.5312666,148.15,148.13,37.67768047]
["bitfinex","SOLUSD",1749202735502,14.04978606,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202735702,7.58206936,148.16,148.13,37.67768047]
["bitfinex","SOLUSD",1749202735914,14.04978606,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202736105,7.58207051,148.16,148.13,37.67768047]
["bitfinex","SOLUSD",1749202736314,2.53125339,148.15,148.13,37.67768047]
["bitfinex","SOLUSD",1749202736515,14.04978606,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202736825,5.05120617,148.16,148.13,37.67768047]
["bitfinex","SOLUSD",1749202737022,2.53125339,148.15,148.13,37.67768047]
["bitfinex","SOLUSD",1749202737228,14.04978606,148.17,148.13,37.67768047]
["bitfinex","SOLUSD",1749202737523,7.58245667,148.16,148.14,14.04978606]
["bitfinex","SOLUSD",1749202737702,14.04978606,148.18,148.14,14.04978606]
["bitfinex","SOLUSD",1749202737902,5.05147035,148.17,148.15,14.04978606]
["bitfinex","SOLUSD",1749202738100,14.04978606,148.2,148.15,14.04978606]
["bitfinex","SOLUSD",1749202738306,7.58064527,148.19,148.16,14.04978606]
["bitfinex","SOLUSD",1749202738606,62.41246178,148.21,148.16,14.04978606]
["bitfinex","SOLUSD",1749202738607,7.58058962,148.18,148.16,14.04978606]
["bitfinex","SOLUSD",1749202738919,14.04978606,148.2,148.15,14.04978606]
["bitfinex","SOLUSD",1749202739129,7.58018459,148.19,148.15,14.04978606]
["bitfinex","SOLUSD",1749202739325,7.58018459,148.18,148.16,6.74946004]
["bitfinex","SOLUSD",1749202739506,5.05085727,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749202739714,14.04978606,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1749202739921,5.05072949,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749202740116,5.05072949,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749202740322,14.04978606,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1749202740525,7.58076315,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749202740721,7.58076315,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749202740926,14.04978606,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749202741115,48.34267572,148.21,148.12,160.84]
["bitfinex","SOLUSD",1749202741116,21.63101614,148.17,148.12,160.84]
["bitfinex","SOLUSD",1749202741431,14.04978606,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1749202741730,7.58166353,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202742031,5.05170892,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202742239,7.58414612,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202743327,5.05414454,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202743525,7.58415112,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202743724,7.58415234,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202743904,21.6339384,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202744100,21.63394717,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202744301,21.63389486,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202744518,21.63398324,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202744705,21.6340325,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202744906,19.1039306,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202745312,21.63401606,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202745508,21.63397652,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202745713,19.1039306,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202745922,5.05414454,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202746211,7.58262588,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202746425,5.05414454,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202746632,7.58263907,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202746831,21.6324204,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202747031,19.1039306,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202747413,21.6324063,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202747616,21.63240573,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202747833,21.63241031,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202748022,19.1039306,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202748434,21.63241194,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202748829,21.63253915,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202749051,21.63257874,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202749535,19.1039306,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202749736,25.42161128,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202750139,27.95039663,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202750349,27.95039794,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202750520,27.95032887,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202750858,27.95028966,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202751025,25.42161128,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749202751347,25.42161128,148.14,148.09,23.63413972]
["bitfinex","SOLUSD",1749202751530,14.04978606,148.11,148.09,23.63413972]
["bitfinex","SOLUSD",1749202751732,5.05414454,148.1,148.09,23.63413972]
["bitfinex","SOLUSD",1749202753344,14.04978606,148.11,148.09,23.63413972]
["bitfinex","SOLUSD",1749202755340,14.04978606,148.12,148.09,23.63413972]
["bitfinex","SOLUSD",1749202755652,7.58000638,148.11,148.09,23.63413972]
["bitfinex","SOLUSD",1749202755856,14.04978606,148.13,148.09,37.68392578]
["bitfinex","SOLUSD",1749202756153,21.63044661,148.12,148.09,23.63413972]
["bitfinex","SOLUSD",1749202756355,14.04978606,148.12,148.09,23.63413972]
["bitfinex","SOLUSD",1749202759358,5.05094747,148.11,148.09,23.63413972]
["bitfinex","SOLUSD",1749202759546,14.04978606,148.12,148.09,23.63413972]
["bitfinex","SOLUSD",1749202759852,5.05057931,148.11,148.09,23.63413972]
["bitfinex","SOLUSD",1749202760054,14.04978606,148.11,148.09,23.63413972]
["bitfinex","SOLUSD",1749202763142,14.04978606,148.12,148.09,23.63413972]
["bitfinex","SOLUSD",1749202764364,5.04805358,148.11,148.09,23.63413972]
["bitfinex","SOLUSD",1749202764534,14.04978606,148.12,148.09,23.63413972]
["bitfinex","SOLUSD",1749202764861,5.04805381,148.11,148.09,23.63413972]
["bitfinex","SOLUSD",1749202765044,14.04978606,148.12,148.09,23.63413972]
["bitfinex","SOLUSD",1749202765237,5.04753641,148.11,148.09,23.63413972]
["bitfinex","SOLUSD",1749202765436,14.04978606,148.12,148.09,23.63413972]
["bitfinex","SOLUSD",1749202766558,14.04978606,148.11,148.09,23.63413972]
["bitfinex","SOLUSD",1749202766871,14.04978606,148.1,148.09,23.63413972]
["bitfinex","SOLUSD",1749202767043,14.04978606,148.11,148.09,23.63413972]
["bitfinex","SOLUSD",1749202767238,8.99886081,148.11,148.09,23.63413972]
["bitfinex","SOLUSD",1749202772173,8.99886081,148.12,148.09,23.63413972]
["bitfinex","SOLUSD",1749202775049,14.0453563,148.11,148.09,23.63413972]
["bitfinex","SOLUSD",1749202775247,8.99886081,148.11,148.09,23.63413972]
["bitfinex","SOLUSD",1749202775454,8.99886081,148.1,148.09,23.63413972]
["bitfinex","SOLUSD",1749202777148,14.04524229,148.1,148.09,23.63413972]
["bitfinex","SOLUSD",1749202777361,14.04524229,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749202778076,14.04524229,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1749202778273,8.99886081,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749202779158,14.06552623,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749202779354,14.06552623,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1749202779855,10.27018395,148.12,148.05,23.64066192]
["bitfinex","SOLUSD",1749202780060,14.06552623,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1749202784559,5.0520176,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749202784884,14.06552623,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1749202785272,5.05244541,148.08,148.05,37.70618815]
["bitfinex","SOLUSD",1749202785453,14.06552623,148.09,148.05,71.47856234]
["bitfinex","SOLUSD",1749202786586,5.0536412,148.08,148.05,71.47856234]
["bitfinex","SOLUSD",1749202786889,14.06552623,148.09,148.05,57.41303611]
["bitfinex","SOLUSD",1749202787077,5.05372597,148.08,148.05,57.41303611]
["bitfinex","SOLUSD",1749202787287,14.06552623,148.09,148.05,57.41303611]
["bitfinex","SOLUSD",1749202787594,5.05390299,148.08,148.05,57.41303611]
["bitfinex","SOLUSD",1749202787759,14.06552623,148.09,148.05,57.41303611]
["bitfinex","SOLUSD",1749202787952,5.05390299,148.08,148.05,57.41303611]
["bitfinex","SOLUSD",1749202788157,14.06552623,148.09,148.05,57.41303611]
["bitfinex","SOLUSD",1749202788381,5.05414109,148.08,148.05,57.41303611]
["bitfinex","SOLUSD",1749202788589,14.06552623,148.09,148.05,57.41303611]
["bitfinex","SOLUSD",1749202788789,5.05418796,148.08,148.05,57.41303611]
["bitfinex","SOLUSD",1749202789090,14.06552623,148.09,148.05,57.41303611]
["bitfinex","SOLUSD",1749202789297,14.06552623,148.09,148.05,71.47856234]
["bitfinex","SOLUSD",1749202789855,1.5807,148.12,148.07,14.06552623]
["bitfinex","SOLUSD",1749202790098,19.12012352,148.11,148.07,14.06552623]
["bitfinex","SOLUSD",1749202790397,19.12012352,148.1,148.05,91.1854103]
["bitfinex","SOLUSD",1749202790681,19.1209938,148.09,148.05,91.1854103]
["bitfinex","SOLUSD",1749202790886,14.06552623,148.09,148.05,105.25093653]
["bitfinex","SOLUSD",1749202791087,14.06552623,148.09,148.05,91.1854103]
["bitfinex","SOLUSD",1749202791473,5.05618326,148.08,148.05,105.25093653]
["bitfinex","SOLUSD",1749202791676,14.06552623,148.09,148.05,105.25093653]
["bitfinex","SOLUSD",1749202791881,5.05627977,148.08,148.05,105.25093653]
["bitfinex","SOLUSD",1749202792066,14.06552623,148.09,148.05,105.25093653]
["bitfinex","SOLUSD",1749202792269,5.0570529,148.08,148.05,105.25093653]
["bitfinex","SOLUSD",1749202792570,14.06552623,148.09,148.05,105.25093653]
["bitfinex","SOLUSD",1749202792772,5.0570529,148.08,148.05,105.25093653]
["bitfinex","SOLUSD",1749202793084,14.06552623,148.1,148.05,105.25093653]
["bitfinex","SOLUSD",1749202793393,5.05786165,148.09,148.05,105.25093653]
["bitfinex","SOLUSD",1749202793578,5.05786165,148.08,148.05,105.25093653]
["bitfinex","SOLUSD",1749202793781,14.06552623,148.1,148.05,105.25093653]
["bitfinex","SOLUSD",1749202793981,5.05788805,148.09,148.05,105.25093653]
["bitfinex","SOLUSD",1749202794281,5.05788805,148.08,148.05,105.25093653]
["bitfinex","SOLUSD",1749202794480,14.06552623,148.1,148.05,105.25093653]
["bitfinex","SOLUSD",1749202794683,7.58753674,148.09,148.05,105.25093653]
["bitfinex","SOLUSD",1749202794883,5.0583606,148.08,148.05,105.25093653]
["bitfinex","SOLUSD",1749202795091,14.06552623,148.1,148.05,105.25093653]
["bitfinex","SOLUSD",1749202795269,7.5874631,148.09,148.05,105.25093653]
["bitfinex","SOLUSD",1749202795469,5.0582858,148.08,148.05,105.25093653]
["bitfinex","SOLUSD",1749202795690,14.06552623,148.1,148.05,105.25093653]
["bitfinex","SOLUSD",1749202795888,7.58742234,148.09,148.05,105.25093653]
["bitfinex","SOLUSD",1749202796100,5.0582594,148.08,148.05,105.25093653]
["bitfinex","SOLUSD",1749202796282,14.06552623,148.1,148.05,105.25093653]
["bitfinex","SOLUSD",1749202796600,7.58735736,148.09,148.05,105.25093653]
["bitfinex","SOLUSD",1749202796803,5.05818122,148.08,148.05,105.25093653]
["bitfinex","SOLUSD",1749202796998,14.06552623,148.1,148.05,105.25093653]
["bitfinex","SOLUSD",1749202797200,7.58786502,148.09,148.05,105.25093653]
["bitfinex","SOLUSD",1749202797383,5.05818122,148.08,148.05,105.25093653]
["bitfinex","SOLUSD",1749202797696,14.06552623,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749202797896,7.58757786,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749202798107,5.05794919,148.08,148.07,23.63746876]
["bitfinex","SOLUSD",1749202798471,14.06552623,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749202798812,5.05785585,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749202799004,14.06552623,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749202799311,5.05777666,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749202799471,14.06552623,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749202799673,5.05784731,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749202799969,14.06552623,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749202800170,5.05783784,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749202800366,14.06552623,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749202800666,5.05772766,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749202800877,14.06552623,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749202801077,5.05769179,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749202801285,8.99934639,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749202801499,5.05793456,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749202801684,8.99934639,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749202801891,5.05793456,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749202802091,8.99934639,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749202802391,2.52996228,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749202802703,8.99934639,148.11,148.07,66.40462767]
["bitfinex","SOLUSD",1749202802996,7.58804717,148.1,148.07,66.40462767]
["bitfinex","SOLUSD",1749202803204,8.99934639,148.12,148.07,66.40462767]
["bitfinex","SOLUSD",1749202803384,16.5875555,148.11,148.07,66.40462767]
["bitfinex","SOLUSD",1749202803574,7.58821006,148.1,148.07,57.40528128]
["bitfinex","SOLUSD",1749202803897,8.99934639,148.11,148.07,57.40528128]
["bitfinex","SOLUSD",1749202804098,5.05841635,148.1,148.07,57.40528128]
["bitfinex","SOLUSD",1749202804279,8.99934639,148.11,148.07,57.40528128]
["bitfinex","SOLUSD",1749202804479,7.58829363,148.1,148.07,57.40528128]
["bitfinex","SOLUSD",1749202804676,8.99934639,148.11,148.07,57.40528128]
["bitfinex","SOLUSD",1749202805004,7.58826502,148.1,148.07,57.40528128]
["bitfinex","SOLUSD",1749202805200,8.99934639,148.12,148.07,66.40462767]
["bitfinex","SOLUSD",1749202805401,7.58699864,148.11,148.07,66.40462767]
["bitfinex","SOLUSD",1749202805705,7.5870969,148.1,148.07,66.40462767]
["bitfinex","SOLUSD",1749202805881,8.99934639,148.11,148.07,66.40462767]
["bitfinex","SOLUSD",1749202806086,7.58722215,148.1,148.07,66.40462767]
["bitfinex","SOLUSD",1749202806401,8.99934639,148.11,148.07,66.40462767]
["bitfinex","SOLUSD",1749202806579,5.05751136,148.1,148.07,66.40462767]
["bitfinex","SOLUSD",1749202806780,8.99934639,148.11,148.07,66.40462767]
["bitfinex","SOLUSD",1749202806994,16.5859716,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749202807196,5.05733975,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749202807381,8.99934639,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749202807576,5.05683527,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749202807811,8.99934639,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749202808107,7.58591045,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749202808407,7.58575389,148.08,148.07,23.63746876]
["bitfinex","SOLUSD",1749202808706,8.99934639,148.1,148.07,16.88390626]
["bitfinex","SOLUSD",1749202809003,5.05694788,148.09,148.07,16.88390626]
["bitfinex","SOLUSD",1749202809230,8.99934639,148.11,148.07,16.88390626]
["bitfinex","SOLUSD",1749202809403,5.05718495,148.1,148.07,16.88390626]
["bitfinex","SOLUSD",1749202809602,7.58616649,148.09,148.07,16.88390626]
["bitfinex","SOLUSD",1749202809816,8.99934639,148.11,148.07,16.88390626]
["bitfinex","SOLUSD",1749202809990,7.58655017,148.1,148.07,16.88390626]
["bitfinex","SOLUSD",1749202810182,5.05748595,148.09,148.07,16.88390626]
["bitfinex","SOLUSD",1749202810389,8.99934639,148.11,148.07,16.88390626]
["bitfinex","SOLUSD",1749202810705,7.58661992,148.1,148.07,16.88390626]
["bitfinex","SOLUSD",1749202810908,5.057561,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749202811210,8.99934639,148.11,148.07,23.63746876]
["bitfinex","SOLUSD",1749202811511,14.05637581,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749202811809,7.58558407,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749202811993,7.58553897,148.08,148.07,23.63746876]
["bitfinex","SOLUSD",1749202812181,5.05692282,148.08,148.07,23.63746876]
["bitfinex","SOLUSD",1749202812584,7.58545381,148.08,148.07,23.63746876]
["bitfinex","SOLUSD",1749202812881,5.05692282,148.08,148.07,16.88390626]
["bitfinex","SOLUSD",1749202813283,5.05692282,148.08,148.06,6.75401864]
["bitfinex","SOLUSD",1749202813486,14.05593809,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749202813715,16.5841859,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749202813914,14.05593809,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749202814132,16.5841991,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749202814299,16.58416478,148.07,148.06,6.75401864]
["bitfinex","SOLUSD",1749202814615,16.58390365,148.07,148.05,6.75434483]
["bitfinex","SOLUSD",1749202814813,16.58390235,148.06,148.05,6.75434483]
["bitfinex","SOLUSD",1749202814994,16.58388536,148.06,148.05,6.75434483]
["bitfinex","SOLUSD",1749202815203,14.05593809,148.06,148.05,6.75434483]
["bitfinex","SOLUSD",1749202815627,16.58393928,148.06,148.05,6.75434483]
["bitfinex","SOLUSD",1749202815817,16.58397803,148.06,148.05,6.75434483]
["bitfinex","SOLUSD",1749202816238,14.05593809,148.06,148.05,6.75434483]
["bitfinex","SOLUSD",1749202816829,16.58244987,148.06,148.05,6.75434483]
["bitfinex","SOLUSD",1749202817205,16.58239371,148.06,148.05,6.75434483]
["bitfinex","SOLUSD",1749202817633,16.58210552,148.06,148.05,6.75434483]
["bitfinex","SOLUSD",1749202817833,16.58216806,148.06,148.05,6.75434483]
["bitfinex","SOLUSD",1749202818131,15.73299966,148.06,148.05,6.75434483]
["bitfinex","SOLUSD",1749202818298,24.86088862,148.06,148.02,6.7558438]
["bitfinex","SOLUSD",1749202818501,8.99934639,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749202818715,14.05593809,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749202818931,16.58181769,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749202819425,14.05593809,148.03,148.01,16.8906138]
["bitfinex","SOLUSD",1749202819727,8.99934639,148.03,148.01,16.8906138]
["bitfinex","SOLUSD",1749202820524,50.99934639,148.05,148.01,16.8906138]
["bitfinex","SOLUSD",1749202820724,5.04428455,148.04,148.01,25.88996019]
["bitfinex","SOLUSD",1749202821030,50.99934639,148.05,148.01,25.88996019]
["bitfinex","SOLUSD",1749202821323,7.56661868,148.04,148.01,25.88996019]
["bitfinex","SOLUSD",1749202821525,50.99934639,148.05,148.01,32.64626043]
["bitfinex","SOLUSD",1749202821756,7.56631276,148.04,148.01,23.64691404]
["bitfinex","SOLUSD",1749202822023,50.99934639,148.05,148.01,23.64691404]
["bitfinex","SOLUSD",1749202822239,7.56468237,148.04,148.01,23.64691404]
["bitfinex","SOLUSD",1749202822403,50.99934639,148.05,148.01,23.64691404]
["bitfinex","SOLUSD",1749202822605,2.52449053,148.04,148.01,23.64691404]
["bitfinex","SOLUSD",1749202822911,2.52423345,148.03,148.01,23.64691404]
["bitfinex","SOLUSD",1749202823126,50.99934639,148.05,148.01,23.64691404]
["bitfinex","SOLUSD",1749202823328,7.56131188,148.04,148.01,23.64691404]
["bitfinex","SOLUSD",1749202823535,2.5235979,148.03,148.01,23.64691404]
["bitfinex","SOLUSD",1749202823735,50.99934639,148.05,148.01,23.64691404]
["bitfinex","SOLUSD",1749202823936,2.52385735,148.04,148.01,23.64691404]
["bitfinex","SOLUSD",1749202824133,50.99934639,148.05,148.01,23.64691404]
["bitfinex","SOLUSD",1749202824340,7.56105139,148.04,148.01,23.64691404]
["bitfinex","SOLUSD",1749202824541,50.99934639,148.05,148.01,23.64691404]
["bitfinex","SOLUSD",1749202824745,2.52392502,148.04,148.01,23.64691404]
["bitfinex","SOLUSD",1749202824947,42.0,148.05,148.01,23.64691404]
["bitfinex","SOLUSD",1749202825137,2.52402726,148.04,148.01,32.64626043]
["bitfinex","SOLUSD",1749202825336,8.99934639,148.05,148.01,32.64626043]
["bitfinex","SOLUSD",1749202825653,8.99934639,148.07,148.03,8.99934639]
["bitfinex","SOLUSD",1749202825833,5.0363447,148.06,148.03,8.99934639]
["bitfinex","SOLUSD",1749202826041,8.99934639,148.07,148.04,6.75493109]
["bitfinex","SOLUSD",1749202826343,8.99934639,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202826551,2.5234373,148.06,148.04,32.64160522]
["bitfinex","SOLUSD",1749202826736,5.0366954,148.08,148.05,8.99934639]
["bitfinex","SOLUSD",1749202826929,2.52376995,148.07,148.05,8.99934639]
["bitfinex","SOLUSD",1749202827133,8.99934639,148.09,148.05,8.99934639]
["bitfinex","SOLUSD",1749202827439,7.56062248,148.08,148.05,8.99934639]
["bitfinex","SOLUSD",1749202827649,8.99934639,148.09,148.05,8.99934639]
["bitfinex","SOLUSD",1749202827859,2.52384925,148.08,148.06,23.63906524]
["bitfinex","SOLUSD",1749202828026,2.52378077,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1749202828350,8.99934639,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749202829345,5.0387026,148.08,148.06,23.63906524]
["bitfinex","SOLUSD",1749202829526,8.99934639,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749202829722,5.03920917,148.08,148.06,23.63906524]
["bitfinex","SOLUSD",1749202829928,2.52473339,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1749202830130,5.03897097,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1749202830428,7.56375941,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1749202830633,2.52469873,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1749202830950,5.03908119,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1749202831251,5.03896019,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1749202831556,7.56261992,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1749202831750,2.52387363,148.07,148.06,23.63906524]
["bitfinex","SOLUSD",1749202831944,8.99934639,148.08,148.06,16.8850466]
["bitfinex","SOLUSD",1749202832146,14.03832581,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1749202832459,16.56187223,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202832766,16.56186756,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202832957,14.03832581,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202833558,16.56180433,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202833735,16.56168128,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202834068,14.03832581,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749202834365,16.56169977,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749202834538,14.03832581,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749202834739,16.5617224,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749202834943,14.03832581,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749202835151,21.63381637,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749202835360,21.63390869,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749202835570,7.56224309,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749202835743,2.52341666,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749202835933,2.52377153,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749202836134,2.52377978,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749202836331,2.52384048,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749202836633,2.52391248,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749202836836,56.07159021,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202837136,7.55938414,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749202837471,56.07159021,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202837645,7.56034483,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749202837838,56.07159021,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202838033,5.03865425,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749202838231,56.07159021,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1749202838460,7.56062453,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202838658,2.52186772,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749202838970,56.07159021,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1749202839268,5.0389321,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202839438,14.07159021,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202841358,56.07159021,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1749202841555,7.56025739,148.07,148.04,37.71384904]
["bitfinex","SOLUSD",1749202841781,14.07159021,148.08,148.04,37.71384904]
["bitfinex","SOLUSD",1749202841968,7.55982803,148.07,148.04,37.71384904]
["bitfinex","SOLUSD",1749202842135,14.07159021,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1749202842337,7.55975291,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202842571,56.05159021,148.09,148.04,71.48850453]
["bitfinex","SOLUSD",1749202842757,7.55972323,148.08,148.04,71.48850453]
["bitfinex","SOLUSD",1749202843064,7.5597137,148.07,148.04,71.48850453]
["bitfinex","SOLUSD",1749202843360,56.05159021,148.09,148.04,71.48850453]
["bitfinex","SOLUSD",1749202843361,5.04016567,148.08,148.05,14.07159021]
["bitfinex","SOLUSD",1749202843560,14.07159021,148.09,148.05,14.07159021]
["bitfinex","SOLUSD",1749202843873,14.07159021,148.09,148.04,71.48850453]
["bitfinex","SOLUSD",1749202844950,2.52909562,148.08,148.04,71.48850453]
["bitfinex","SOLUSD",1749202845143,2.52909562,148.07,148.04,71.48850453]
["bitfinex","SOLUSD",1749202845340,14.07159021,148.09,148.04,71.48850453]
["bitfinex","SOLUSD",1749202845742,2.52910314,148.08,148.04,71.48850453]
["bitfinex","SOLUSD",1749202845959,2.52910314,148.07,148.04,71.48850453]
["bitfinex","SOLUSD",1749202846159,14.07159021,148.09,148.04,71.48850453]
["bitfinex","SOLUSD",1749202846356,2.52921192,148.08,148.04,71.48850453]
["bitfinex","SOLUSD",1749202846542,14.07159021,148.12,148.07,14.07159021]
["bitfinex","SOLUSD",1749202846746,14.07159021,148.12,148.08,14.07159021]
["bitfinex","SOLUSD",1749202846747,7.57123898,148.11,148.08,14.07159021]
["bitfinex","SOLUSD",1749202846962,14.07159021,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1749202847149,5.04187023,148.11,148.09,23.63427644]
["bitfinex","SOLUSD",1749202847351,2.52978041,148.1,148.09,23.63427644]
["bitfinex","SOLUSD",1749202847658,95.31768068,148.15,148.09,23.63427644]
["bitfinex","SOLUSD",1749202847659,14.07159021,148.13,148.09,37.70586665]
["bitfinex","SOLUSD",1749202848042,14.07159021,148.13,148.09,71.46911872]
["bitfinex","SOLUSD",1749202848765,14.07159021,148.11,148.09,23.63427644]
["bitfinex","SOLUSD",1749202848961,14.07159021,148.1,148.09,23.63427644]
["bitfinex","SOLUSD",1749202849872,14.07159021,148.11,148.09,23.63427644]
["bitfinex","SOLUSD",1749202851374,2.51628595,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1749202851557,19.1118166,148.11,148.09,23.63427644]
["bitfinex","SOLUSD",1749202851759,14.07159021,148.11,148.09,23.63427644]
["bitfinex","SOLUSD",1749202854694,6.31768068,148.15,148.09,37.70586665]
["bitfinex","SOLUSD",1749202855017,14.07159021,148.13,148.09,23.63427644]
["bitfinex","SOLUSD",1749202855307,7.55886936,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1749202855596,14.07159021,148.13,148.09,23.63427644]
["bitfinex","SOLUSD",1749202855767,19.11123949,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1749202855973,14.07159021,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1749202856184,14.07159021,148.11,148.09,23.63427644]
["bitfinex","SOLUSD",1749202856585,16.59037468,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1749202856799,14.07159021,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1749202858589,14.07159021,148.13,148.09,37.70586665]
["bitfinex","SOLUSD",1749202858791,7.55790631,148.12,148.09,37.70586665]
["bitfinex","SOLUSD",1749202859103,14.07159021,148.13,148.09,37.70586665]
["bitfinex","SOLUSD",1749202859390,19.10984309,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1749202859579,14.07159021,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1749202860790,14.07159021,148.13,148.09,37.70586665]
["bitfinex","SOLUSD",1749202860992,2.52024524,148.12,148.09,37.70586665]
["bitfinex","SOLUSD",1749202861190,14.07159021,148.13,148.09,37.70586665]
["bitfinex","SOLUSD",1749202861392,7.55851799,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1749202861600,14.07159021,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1749202862798,14.07159021,148.13,148.09,37.70586665]
["bitfinex","SOLUSD",1749202863098,56.03159021,148.14,148.1,14.07159021]
["bitfinex","SOLUSD",1749202863393,5.03475902,148.13,148.1,14.07159021]
["bitfinex","SOLUSD",1749202863600,14.07159021,148.14,148.1,14.07159021]
["bitfinex","SOLUSD",1749202863899,7.5552076,148.13,148.1,14.07159021]
["bitfinex","SOLUSD",1749202864084,14.07159021,148.14,148.1,14.07159021]
["bitfinex","SOLUSD",1749202864281,89.0,148.16,148.1,14.07159021]
["bitfinex","SOLUSD",1749202864282,7.55558596,148.13,148.1,14.07159021]
["bitfinex","SOLUSD",1749202864488,56.01159021,148.15,148.1,14.07159021]
["bitfinex","SOLUSD",1749202864699,56.01159021,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1749202864700,7.55512104,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749202864888,56.01159021,148.15,148.11,23.631085]
["bitfinex","SOLUSD",1749202864889,7.55511915,148.13,148.11,23.631085]
["bitfinex","SOLUSD",1749202865212,5.03509293,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749202865396,14.07159021,148.14,148.11,23.631085]
["bitfinex","SOLUSD",1749202865988,14.07159021,148.15,148.11,57.38977786]
["bitfinex","SOLUSD",1749202866300,41.94,148.16,148.11,71.46136807]
["bitfinex","SOLUSD",1749202866301,56.01159021,148.16,148.11,71.46136807]
["bitfinex","SOLUSD",1749202866503,2.52140182,148.15,148.11,71.46136807]
["bitfinex","SOLUSD",1749202866809,14.07159021,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749202867001,2.52145288,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1749202867189,14.07159021,148.15,148.13,23.62789441]
["bitfinex","SOLUSD",1749202868199,21.62580428,148.14,148.11,6.75173857]
["bitfinex","SOLUSD",1749202868410,14.07159021,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749202868613,16.59144878,148.12,148.11,6.75173857]
["bitfinex","SOLUSD",1749202868783,16.59144878,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1749202868784,21.6249912,148.12,148.09,6.75265041]
["bitfinex","SOLUSD",1749202868985,14.07159021,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749202869209,21.62478416,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749202869709,21.62476311,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749202869997,21.62476433,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749202870207,21.62469634,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749202870392,21.62473493,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749202870708,21.62594653,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749202870887,16.59097724,148.1,148.06,23.6390311]
["bitfinex","SOLUSD",1749202871086,14.07159021,148.1,148.06,23.6390311]
["bitfinex","SOLUSD",1749202871704,16.59150555,148.09,148.06,23.6390311]
["bitfinex","SOLUSD",1749202871889,14.07159021,148.09,148.06,23.6390311]
["bitfinex","SOLUSD",1749202872207,43.4621,148.12,148.06,23.6390311]
["bitfinex","SOLUSD",1749202872403,14.07159021,148.09,148.06,23.6390311]
["bitfinex","SOLUSD",1749202872590,14.07159021,148.07,148.06,23.6390311]
["bitfinex","SOLUSD",1749202872919,14.07159021,148.07,148.06,16.88501246]
["bitfinex","SOLUSD",1749202873580,21.6257364,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1749202873786,14.07159021,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202874099,16.59104437,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202874294,14.07159021,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202874494,14.07159021,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1749202874987,2.51945523,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202875208,14.07159021,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1749202875587,41.94,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749202875784,19.10542315,148.07,148.05,23.64066192]
["bitfinex","SOLUSD",1749202876008,14.07159021,148.07,148.05,23.64066192]
["bitfinex","SOLUSD",1749202876712,56.01159021,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749202877002,14.07159021,148.09,148.05,23.64066192]
["bitfinex","SOLUSD",1749202877209,14.07159021,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749202878890,14.07159021,148.07,148.05,23.64066192]
["bitfinex","SOLUSD",1749202879093,14.07159021,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202879287,21.62786939,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202879511,21.62789944,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202879711,21.62772258,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202879909,19.10861834,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202880212,21.6278087,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202880512,21.62782087,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202880706,21.23131257,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202880899,18.71215594,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202881099,21.23128703,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202881316,21.23128703,148.06,148.02,23.64454362]
["bitfinex","SOLUSD",1749202881506,19.10886624,148.05,148.02,23.64454362]
["bitfinex","SOLUSD",1749202881807,14.07159021,148.05,148.02,23.64454362]
["bitfinex","SOLUSD",1749202883187,14.07159021,148.07,148.03,14.07159021]
["bitfinex","SOLUSD",1749202883607,14.07159021,148.07,148.02,71.49535285]
["bitfinex","SOLUSD",1749202883810,14.07159021,148.07,148.02,57.42376264]
["bitfinex","SOLUSD",1749202884030,14.07159021,148.07,148.02,71.49535285]
["bitfinex","SOLUSD",1749202884815,14.07159021,148.07,148.03,14.07159021]
["bitfinex","SOLUSD",1749202885018,14.07159021,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202885519,41.94,148.09,148.04,57.41691432]
["bitfinex","SOLUSD",1749202885813,21.62930793,148.08,148.04,57.41691432]
["bitfinex","SOLUSD",1749202886008,14.07159021,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202886218,16.59061679,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1749202886409,14.07159021,148.08,148.04,23.64225883]
["bitfinex","SOLUSD",1749202887192,14.07159021,148.09,148.04,71.48850453]
["bitfinex","SOLUSD",1749202887425,19.1102018,148.08,148.04,71.48850453]
["bitfinex","SOLUSD",1749202887591,14.07159021,148.08,148.04,71.48850453]
["bitfinex","SOLUSD",1749202888126,14.07159021,148.08,148.04,57.41691432]
["bitfinex","SOLUSD",1749202890503,14.07159021,148.07,148.04,57.41691432]
["bitfinex","SOLUSD",1749202890818,14.07159021,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202893720,2.51848338,148.09,148.04,23.64225883]
["bitfinex","SOLUSD",1749202893920,14.07159021,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202899131,14.07159021,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749202899348,14.07159021,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749202899534,21.62509526,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749202899735,19.10865904,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749202899907,21.6250271,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749202900822,21.6250271,148.05,148.02,16.88948545]
["bitfinex","SOLUSD",1749202901013,14.07159021,148.04,148.02,16.88948545]
["bitfinex","SOLUSD",1749202901631,14.07159021,148.03,148.01,6.75630024]
["bitfinex","SOLUSD",1749202901810,14.07159021,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1749202902729,14.07159021,148.02,148.0,23.64842322]
["bitfinex","SOLUSD",1749202902919,14.07159021,148.03,148.0,23.64842322]
["bitfinex","SOLUSD",1749202906521,14.07159021,148.04,148.0,23.64842322]
["bitfinex","SOLUSD",1749202906720,14.07159021,148.03,148.0,23.64842322]
["bitfinex","SOLUSD",1749202907133,48.2986,148.06,148.0,23.64842322]
["bitfinex","SOLUSD",1749202907332,14.07159021,148.03,148.0,23.64842322]
["bitfinex","SOLUSD",1749202907618,19.10373472,148.04,148.0,23.64842322]
["bitfinex","SOLUSD",1749202907830,14.07159021,148.04,148.0,23.64842322]
["bitfinex","SOLUSD",1749202909439,16.58594542,148.04,148.0,23.64842322]
["bitfinex","SOLUSD",1749202909749,14.07159021,148.03,148.0,23.64842322]
["bitfinex","SOLUSD",1749202911248,14.07159021,148.02,148.0,23.64842322]
["bitfinex","SOLUSD",1749202913830,20.36853644,148.05,148.0,23.64842322]
["bitfinex","SOLUSD",1749202913831,19.11026267,148.01,148.0,23.64842322]
["bitfinex","SOLUSD",1749202914026,21.62977581,148.01,148.0,23.64842322]
["bitfinex","SOLUSD",1749202914232,21.62976358,148.01,148.0,23.64842322]
["bitfinex","SOLUSD",1749202914539,21.6297598,148.01,148.0,23.64842322]
["bitfinex","SOLUSD",1749202914753,19.11026267,148.01,148.0,23.64842322]
["bitfinex","SOLUSD",1749202914937,14.07159021,148.01,148.0,23.64842322]
["bitfinex","SOLUSD",1749202915139,21.62953349,148.01,148.0,23.64842322]
["bitfinex","SOLUSD",1749202915457,19.11005953,148.01,148.0,23.64842322]
["bitfinex","SOLUSD",1749202915654,14.07159021,148.02,148.0,23.64842322]
["bitfinex","SOLUSD",1749202916063,14.07159021,148.05,148.0,23.64842322]
["bitfinex","SOLUSD",1749202916238,7.5569071,148.04,148.0,23.64842322]
["bitfinex","SOLUSD",1749202916440,5.03806515,148.03,148.0,37.72001343]
["bitfinex","SOLUSD",1749202916655,14.07159021,148.04,148.0,37.72001343]
["bitfinex","SOLUSD",1749202916833,5.03897779,148.03,148.0,37.72001343]
["bitfinex","SOLUSD",1749202917033,14.07159021,148.04,148.0,37.72001343]
["bitfinex","SOLUSD",1749202918442,14.07159021,148.05,148.0,37.72001343]
["bitfinex","SOLUSD",1749202918644,5.04024563,148.04,148.0,37.72001343]
["bitfinex","SOLUSD",1749202918847,14.07159021,148.05,148.0,71.50379721]
["bitfinex","SOLUSD",1749202919046,14.07159021,148.06,148.02,14.07159021]
["bitfinex","SOLUSD",1749202919244,5.04063056,148.05,148.01,14.07159021]
["bitfinex","SOLUSD",1749202919567,14.07159021,148.06,148.01,14.07159021]
["bitfinex","SOLUSD",1749202919757,5.04072373,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749202920068,14.07159021,148.06,148.02,23.64545331]
["bitfinex","SOLUSD",1749202920280,5.04123968,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749202920462,14.07159021,148.07,148.02,71.49626254]
["bitfinex","SOLUSD",1749202920666,7.5608957,148.06,148.02,71.49626254]
["bitfinex","SOLUSD",1749202920962,5.04112274,148.05,148.03,14.07159021]
["bitfinex","SOLUSD",1749202921164,14.07159021,148.07,148.03,14.07159021]
["bitfinex","SOLUSD",1749202921467,5.04045254,148.06,148.03,14.07159021]
["bitfinex","SOLUSD",1749202921763,5.04045254,148.05,148.03,14.07159021]
["bitfinex","SOLUSD",1749202921964,2.51899098,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749202922144,14.07159021,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202922663,5.04129425,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749202922853,14.07159021,148.07,148.04,23.64225883]
["bitfinex","SOLUSD",1749202923050,5.04141299,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749202923258,14.07159021,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749202923459,5.0413978,148.05,148.04,23.64225883]
["bitfinex","SOLUSD",1749202923653,14.07159021,148.06,148.04,23.64225883]
["bitfinex","SOLUSD",1749202924163,14.07159021,148.06,148.04,16.88732774]
["bitfinex","SOLUSD",1749202926565,14.07159021,148.07,148.04,16.88732774]
["bitfinex","SOLUSD",1749202927175,14.07159021,148.09,148.04,30.95891795]
["bitfinex","SOLUSD",1749202927349,5.03896427,148.08,148.04,30.95891795]
["bitfinex","SOLUSD",1749202927550,14.07159021,148.09,148.05,14.07159021]
["bitfinex","SOLUSD",1749202927750,5.03908361,148.08,148.05,14.07159021]
["bitfinex","SOLUSD",1749202927943,2.51703958,148.09,148.05,14.07159021]
["bitfinex","SOLUSD",1749202928159,5.03913256,148.08,148.05,14.07159021]
["bitfinex","SOLUSD",1749202928367,2.51703839,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749202928568,14.07159021,148.1,148.06,23.63906524]
["bitfinex","SOLUSD",1749202928857,5.03825935,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749202929058,14.07159021,148.1,148.06,23.63906524]
["bitfinex","SOLUSD",1749202929254,5.03692977,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749202929473,14.07159021,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749202932878,43.4449,148.11,148.06,23.63906524]
["bitfinex","SOLUSD",1749202933173,14.07159021,148.09,148.06,23.63906524]
["bitfinex","SOLUSD",1749202937194,14.07159021,148.08,148.06,23.63906524]
["bitfinex","SOLUSD",1749202938191,14.07159021,148.08,148.06,16.8850466]
["bitfinex","SOLUSD",1749202939966,19.10218419,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1749202940171,8.57944412,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1749202940172,19.10218419,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749202941779,14.07159021,148.06,148.03,16.88745485]
["bitfinex","SOLUSD",1749202942681,14.07159021,148.06,148.01,23.64705086]
["bitfinex","SOLUSD",1749202942877,14.07159021,148.06,148.01,37.71864107]
["bitfinex","SOLUSD",1749202943674,14.07159021,148.05,148.01,37.71864107]
["bitfinex","SOLUSD",1749202943888,19.1027885,148.06,148.02,14.07159021]
["bitfinex","SOLUSD",1749202944078,14.07159021,148.06,148.02,14.07159021]
["bitfinex","SOLUSD",1749202945680,14.07159021,148.05,148.01,71.50014231]
["bitfinex","SOLUSD",1749202946090,14.07159021,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1749202946586,14.07159021,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1749202946971,14.07159021,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1749202954423,14.07159021,148.02,148.01,23.64705086]
["bitfinex","SOLUSD",1749202955295,14.07159021,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1749202955497,14.07159021,148.04,148.01,23.64705086]
["bitfinex","SOLUSD",1749202955891,14.07159021,148.03,148.01,23.64705086]
["bitfinex","SOLUSD",1749202958175,14.07159021,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1749202959194,19.10891175,148.02,148.01,6.75630024]
["bitfinex","SOLUSD",1749202959890,19.10891175,148.02,147.97,42.89522458]
["bitfinex","SOLUSD",1749202960093,14.07159021,148.0,147.97,42.89522458]
["bitfinex","SOLUSD",1749202960695,14.07159021,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749202961395,14.07159021,148.0,147.97,23.65335122]
["bitfinex","SOLUSD",1749202961581,14.07159021,147.99,147.97,23.65335122]
["bitfinex","SOLUSD",1749202963093,41.88,148.03,147.97,23.65335122]
["bitfinex","SOLUSD",1749202963094,14.07159021,147.98,147.97,23.65335122]
["bitfinex","SOLUSD",1749202963900,14.07159021,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749202965303,19.10326211,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749202965600,14.07159021,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749202967290,14.07159021,147.98,147.95,16.8974397]
["bitfinex","SOLUSD",1749202967493,14.07159021,147.97,147.95,16.8974397]
["bitfinex","SOLUSD",1749202972116,14.07159021,147.98,147.95,23.65647991]
["bitfinex","SOLUSD",1749202972324,14.07159021,147.99,147.95,37.72807012]
["bitfinex","SOLUSD",1749202972502,5.0231514,148.0,147.95,23.65647991]
["bitfinex","SOLUSD",1749202972704,14.07159021,147.99,147.95,37.72807012]
["bitfinex","SOLUSD",1749202973118,14.07159021,148.01,147.96,14.07159021]
["bitfinex","SOLUSD",1749202973420,14.07159021,148.01,147.97,9.00985332]
["bitfinex","SOLUSD",1749202973421,9.00985332,148.01,147.97,9.00985332]
["bitfinex","SOLUSD",1749202974319,9.00985332,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749202975306,14.07794588,148.01,147.98,16.89417488]
["bitfinex","SOLUSD",1749202976321,14.07794588,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749202978306,14.07794588,148.02,147.98,37.72979071]
["bitfinex","SOLUSD",1749202981720,5.03085236,148.03,147.99,14.07794588]
["bitfinex","SOLUSD",1749202981900,14.07794588,148.04,148.0,14.07794588]
["bitfinex","SOLUSD",1749202982225,41.86,148.06,147.99,32.72759474]
["bitfinex","SOLUSD",1749202982226,14.07794588,148.03,147.99,32.72759474]
["bitfinex","SOLUSD",1749202982521,5.03315951,148.05,147.99,18.64964886]
["bitfinex","SOLUSD",1749202982723,14.07794588,148.03,147.99,32.72759474]
["bitfinex","SOLUSD",1749202983325,41.86,148.06,148.0,23.64864864]
["bitfinex","SOLUSD",1749202983521,14.07794588,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749202985819,14.07794588,148.02,148.0,23.64864864]
["bitfinex","SOLUSD",1749202987537,14.07794588,148.03,148.0,16.89189189]
["bitfinex","SOLUSD",1749202995212,9.00804216,148.03,148.0,16.89189189]
["bitfinex","SOLUSD",1749202999638,9.00804216,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749203000642,9.00804216,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1749203003137,9.00804216,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749203007751,9.00804216,148.04,148.0,23.64864864]
["bitfinex","SOLUSD",1749203010345,9.00804216,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749203012544,26.0,148.07,148.0,23.64864864]
["bitfinex","SOLUSD",1749203012741,9.00804216,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749203012945,9.00804216,148.02,148.0,23.64864864]
["bitfinex","SOLUSD",1749203014489,41.82,148.06,148.03,7.74733063]
["bitfinex","SOLUSD",1749203014645,9.00804216,148.04,148.03,7.74733063]
["bitfinex","SOLUSD",1749203017246,41.82,148.06,148.03,7.74733063]
["bitfinex","SOLUSD",1749203017452,9.00804216,148.04,148.03,7.74733063]
["bitfinex","SOLUSD",1749203018752,11.53703247,148.04,148.03,7.74733063]
["bitfinex","SOLUSD",1749203020460,11.53704592,148.04,148.03,7.74733063]
["bitfinex","SOLUSD",1749203020758,11.53708697,148.04,148.03,7.74733063]
["bitfinex","SOLUSD",1749203021253,11.53693303,148.04,148.03,7.74733063]
["bitfinex","SOLUSD",1749203021857,2.52889087,148.04,148.03,7.74733063]
["bitfinex","SOLUSD",1749203022038,11.53715733,148.04,148.03,7.74733063]
["bitfinex","SOLUSD",1749203022357,11.53712608,148.04,148.03,7.74733063]
["bitfinex","SOLUSD",1749203022556,9.00804216,148.04,148.03,7.74733063]
["bitfinex","SOLUSD",1749203022855,2.52907487,148.04,148.03,7.74733063]
["bitfinex","SOLUSD",1749203023064,1.5368,148.12,148.04,44.79181043]
["bitfinex","SOLUSD",1749203023355,10.57714216,148.16,148.11,9.00804216]
["bitfinex","SOLUSD",1749203023653,9.00804216,148.16,148.12,9.00804216]
["bitfinex","SOLUSD",1749203023861,9.00804216,148.16,148.11,9.00804216]
["bitfinex","SOLUSD",1749203024952,9.00804216,148.16,148.12,23.62948959]
["bitfinex","SOLUSD",1749203025334,14.04906402,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749203029267,14.04906402,148.16,148.12,37.67855361]
["bitfinex","SOLUSD",1749203029643,14.04906402,148.15,148.12,23.62948959]
["bitfinex","SOLUSD",1749203031571,14.04906402,148.16,148.12,37.67855361]
["bitfinex","SOLUSD",1749203032066,46.80652561,148.19,148.13,14.04906402]
["bitfinex","SOLUSD",1749203032249,14.04906402,148.17,148.13,14.04906402]
["bitfinex","SOLUSD",1749203032451,32.4405,148.2,148.14,14.04906402]
["bitfinex","SOLUSD",1749203032775,14.04906402,148.18,148.14,14.04906402]
["bitfinex","SOLUSD",1749203033077,14.04906402,148.19,148.15,14.04906402]
["bitfinex","SOLUSD",1749203033367,14.04906402,148.19,148.13,18.64964886]
["bitfinex","SOLUSD",1749203033368,14.04906402,148.18,148.14,14.04906402]
["bitfinex","SOLUSD",1749203033567,43.3491,148.21,148.14,14.04906402]
["bitfinex","SOLUSD",1749203033568,14.04906402,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749203033743,48.36430794,148.21,148.14,23.62629944]
["bitfinex","SOLUSD",1749203033941,14.04906402,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749203034258,14.04906402,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749203034468,48.36430794,148.21,148.14,37.67536346]
["bitfinex","SOLUSD",1749203034660,14.04906402,148.18,148.14,37.67536346]
["bitfinex","SOLUSD",1749203035060,14.04906402,148.19,148.14,71.42721981]
["bitfinex","SOLUSD",1749203036371,14.04906402,148.17,148.14,57.37815579]
["bitfinex","SOLUSD",1749203037574,14.04906402,148.18,148.14,57.37815579]
["bitfinex","SOLUSD",1749203040370,14.04906402,148.18,148.14,71.42721981]
["bitfinex","SOLUSD",1749203040869,14.04906402,148.19,148.14,71.42721981]
["bitfinex","SOLUSD",1749203041068,14.04906402,148.18,148.14,71.42721981]
["bitfinex","SOLUSD",1749203045670,14.04906402,148.19,148.15,14.04906402]
["bitfinex","SOLUSD",1749203045870,1.5691,148.21,148.16,14.04906402]
["bitfinex","SOLUSD",1749203046061,100.51381061,148.23,148.16,14.04906402]
["bitfinex","SOLUSD",1749203046261,100.51381061,148.23,148.15,10.96]
["bitfinex","SOLUSD",1749203046262,14.04906402,148.22,148.17,14.04906402]
["bitfinex","SOLUSD",1749203047576,14.04906402,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749203048089,14.04906402,148.22,148.18,23.61992171]
["bitfinex","SOLUSD",1749203048667,27.5038,148.25,148.18,37.66898573]
["bitfinex","SOLUSD",1749203048875,27.5038,148.25,148.19,14.04906402]
["bitfinex","SOLUSD",1749203048876,14.04906402,148.23,148.19,14.04906402]
["bitfinex","SOLUSD",1749203049390,69.2438,148.25,148.19,14.04906402]
["bitfinex","SOLUSD",1749203049681,14.04906402,148.23,148.2,23.61673413]
["bitfinex","SOLUSD",1749203050062,14.04906402,148.22,148.2,23.61673413]
["bitfinex","SOLUSD",1749203050262,27.5038,148.25,148.2,23.61673413]
["bitfinex","SOLUSD",1749203050467,14.04906402,148.22,148.2,23.61673413]
["bitfinex","SOLUSD",1749203051774,14.04906402,148.22,148.2,16.86909581]
["bitfinex","SOLUSD",1749203053287,69.2438,148.25,148.2,16.86909581]
["bitfinex","SOLUSD",1749203053288,14.04906402,148.21,148.2,16.86909581]
["bitfinex","SOLUSD",1749203053896,14.04906402,148.21,148.18,57.36266701]
["bitfinex","SOLUSD",1749203063192,8.98486874,148.21,148.18,57.36266701]
["bitfinex","SOLUSD",1749203063395,8.98486874,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749203063597,8.98486874,148.19,148.18,23.61992171]
["bitfinex","SOLUSD",1749203064714,8.98486874,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203064878,8.98486874,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203066792,8.98486874,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203067207,5.0398482,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203067409,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203067601,19.08398243,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203067912,14.0438246,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203068095,5.044839,148.17,148.16,23.62311014]
["bitfinex","SOLUSD",1749203069018,19.0886636,148.17,148.16,23.62311014]
["bitfinex","SOLUSD",1749203070991,5.044839,148.17,148.16,23.62311014]
["bitfinex","SOLUSD",1749203071202,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203071400,5.04630459,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203071713,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203071890,5.04639026,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203072090,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203072312,5.04656159,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203072513,14.0438246,148.2,148.16,23.62311014]
["bitfinex","SOLUSD",1749203072696,5.04688838,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203072896,5.04688838,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203073216,5.04688838,148.17,148.16,23.62311014]
["bitfinex","SOLUSD",1749203073995,5.04755834,148.17,148.16,23.62311014]
["bitfinex","SOLUSD",1749203074538,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203074718,5.04818245,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203074915,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203075114,5.04818014,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203075419,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203075620,5.04892117,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203075799,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203075998,5.04884212,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203076321,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203076523,5.0493339,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203076695,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203076895,5.04948939,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203077094,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203077294,5.05000383,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203077508,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203077716,5.05028024,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203077998,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203078228,5.05027248,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203078405,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203078721,5.05040702,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203078922,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203079218,5.05040702,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203079430,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203079598,5.05075783,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203079805,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203080006,5.05083692,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203080206,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203080406,5.05078898,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203080619,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203080820,5.05097835,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203081125,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203081322,5.05103074,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203081529,5.05113735,148.17,148.16,23.62311014]
["bitfinex","SOLUSD",1749203081722,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203081913,5.05129914,148.18,148.16,23.62311014]
["bitfinex","SOLUSD",1749203082230,14.0438246,148.19,148.16,23.62311014]
["bitfinex","SOLUSD",1749203082424,14.0438246,148.17,148.16,23.62311014]
["bitfinex","SOLUSD",1749203082625,19.09512563,148.17,148.16,23.62311014]
["bitfinex","SOLUSD",1749203085812,5.05130103,148.17,148.16,23.62311014]
["bitfinex","SOLUSD",1749203086012,19.09512563,148.17,148.16,23.62311014]
["bitfinex","SOLUSD",1749203086835,5.05130103,148.17,148.16,23.62311014]
["bitfinex","SOLUSD",1749203089032,14.04018214,148.17,148.16,23.62311014]
["bitfinex","SOLUSD",1749203093230,5.05130103,148.17,148.16,23.62311014]
["bitfinex","SOLUSD",1749203100341,5.05524641,148.17,148.16,23.62311014]
["bitfinex","SOLUSD",1749203100535,104.30793912,148.22,148.16,32.61199125]
["bitfinex","SOLUSD",1749203100733,5.0549191,148.21,148.18,8.98888111]
["bitfinex","SOLUSD",1749203100942,5.0549191,148.2,148.18,8.98888111]
["bitfinex","SOLUSD",1749203101117,5.0549191,148.19,148.18,8.98888111]
["bitfinex","SOLUSD",1749203101743,8.98888111,148.23,148.18,8.98888111]
["bitfinex","SOLUSD",1749203101943,5.05457044,148.22,148.19,8.98888111]
["bitfinex","SOLUSD",1749203102141,5.05457044,148.21,148.19,8.98888111]
["bitfinex","SOLUSD",1749203102332,5.05457044,148.2,148.19,8.98888111]
["bitfinex","SOLUSD",1749203102533,5.05457044,148.2,148.19,15.73697477]
["bitfinex","SOLUSD",1749203104320,5.05237263,148.2,148.19,32.60720892]
["bitfinex","SOLUSD",1749203104518,8.98888111,148.24,148.19,32.60720892]
["bitfinex","SOLUSD",1749203104752,5.05227581,148.23,148.2,19.88888111]
["bitfinex","SOLUSD",1749203105047,5.05227581,148.22,148.2,19.88888111]
["bitfinex","SOLUSD",1749203105228,5.05227581,148.21,148.2,19.88888111]
["bitfinex","SOLUSD",1749203105625,5.05227581,148.21,148.2,10.9]
["bitfinex","SOLUSD",1749203106947,5.05227581,148.21,148.2,17.64763832]
["bitfinex","SOLUSD",1749203110250,5.04961767,148.21,148.2,34.51673413]
["bitfinex","SOLUSD",1749203114854,5.04961767,148.21,148.2,43.50561524]
["bitfinex","SOLUSD",1749203115653,8.98888111,148.24,148.2,43.50561524]
["bitfinex","SOLUSD",1749203115953,5.04655589,148.23,148.2,43.50561524]
["bitfinex","SOLUSD",1749203116158,5.04655589,148.22,148.2,43.50561524]
["bitfinex","SOLUSD",1749203116457,5.04655589,148.21,148.2,43.50561524]
["bitfinex","SOLUSD",1749203116929,5.04655589,148.21,148.2,34.51673413]
["bitfinex","SOLUSD",1749203121238,5.04655589,148.21,148.2,43.50561524]
["bitfinex","SOLUSD",1749203121939,5.04655589,148.21,148.2,34.51673413]
["bitfinex","SOLUSD",1749203124541,14.035437,148.21,148.2,17.64763832]
["bitfinex","SOLUSD",1749203127140,14.035437,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749203127465,14.035437,148.21,148.17,6.74900452]
["bitfinex","SOLUSD",1749203127663,8.98888111,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1749203128871,5.04051515,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749203130367,14.02939626,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749203130866,5.04051515,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749203131260,8.98888111,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1749203132265,5.0425179,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749203132665,14.03139901,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749203138779,5.0425179,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749203138982,14.03139901,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749203139356,5.0425179,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749203139570,14.03139901,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749203139767,5.0425179,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749203139978,14.03139901,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749203140180,8.98888111,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749203151796,8.98888111,148.18,148.16,9.82326644]
["bitfinex","SOLUSD",1749203151981,8.98888111,148.17,148.16,9.82326644]
["bitfinex","SOLUSD",1749203152182,14.02134549,148.17,148.16,9.82326644]
["bitfinex","SOLUSD",1749203153086,14.02134549,148.17,148.16,16.57272648]
["bitfinex","SOLUSD",1749203155386,14.02134549,148.17,148.14,34.50629944]
["bitfinex","SOLUSD",1749203155693,5.03246438,148.16,148.14,34.50629944]
["bitfinex","SOLUSD",1749203155892,8.98888111,148.17,148.14,34.50629944]
["bitfinex","SOLUSD",1749203156091,5.03150658,148.16,148.14,34.50629944]
["bitfinex","SOLUSD",1749203156287,8.98888111,148.17,148.14,34.50629944]
["bitfinex","SOLUSD",1749203156490,5.03139347,148.16,148.14,34.50629944]
["bitfinex","SOLUSD",1749203156803,8.98888111,148.17,148.14,34.50629944]
["bitfinex","SOLUSD",1749203157179,8.98888111,148.18,148.14,43.49518055]
["bitfinex","SOLUSD",1749203157396,5.03218219,148.17,148.14,43.49518055]
["bitfinex","SOLUSD",1749203157587,8.98888111,148.18,148.14,43.49518055]
["bitfinex","SOLUSD",1749203157789,5.03230531,148.17,148.14,43.49518055]
["bitfinex","SOLUSD",1749203157987,8.98888111,148.18,148.14,34.50629944]
["bitfinex","SOLUSD",1749203158189,14.0211505,148.17,148.14,34.50629944]
["bitfinex","SOLUSD",1749203158392,8.98888111,148.17,148.14,34.50629944]
["bitfinex","SOLUSD",1749203159505,5.03293226,148.16,148.14,34.50629944]
["bitfinex","SOLUSD",1749203159702,8.98888111,148.16,148.14,34.50629944]
["bitfinex","SOLUSD",1749203159915,8.98888111,148.15,148.14,34.50629944]
["bitfinex","SOLUSD",1749203160110,14.0214143,148.15,148.14,34.50629944]
["bitfinex","SOLUSD",1749203160492,5.03253319,148.15,148.14,34.50629944]
["bitfinex","SOLUSD",1749203162193,8.98888111,148.16,148.14,34.50629944]
["bitfinex","SOLUSD",1749203162898,5.03427704,148.15,148.14,34.50629944]
["bitfinex","SOLUSD",1749203163598,14.02315815,148.15,148.14,34.50629944]
["bitfinex","SOLUSD",1749203164591,14.02315815,148.15,148.14,17.63037127]
["bitfinex","SOLUSD",1749203169700,14.02315815,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749203170819,14.02315815,148.15,148.12,16.87809734]
["bitfinex","SOLUSD",1749203171023,5.03427704,148.14,148.12,16.87809734]
["bitfinex","SOLUSD",1749203171183,5.03427704,148.13,148.12,16.87809734]
["bitfinex","SOLUSD",1749203171692,14.02315815,148.13,148.12,16.87809734]
["bitfinex","SOLUSD",1749203172822,14.02315815,148.13,148.1,10.86]
["bitfinex","SOLUSD",1749203173118,8.98888111,148.11,148.1,17.61204054]
["bitfinex","SOLUSD",1749203173333,14.02315815,148.11,148.08,6.75310642]
["bitfinex","SOLUSD",1749203173484,5.03427704,148.1,148.08,6.75310642]
["bitfinex","SOLUSD",1749203173687,8.98888111,148.11,148.1,26.0]
["bitfinex","SOLUSD",1749203173897,14.02030528,148.11,148.1,26.0]
["bitfinex","SOLUSD",1749203174821,14.02030528,148.11,148.08,32.75310642]
["bitfinex","SOLUSD",1749203175004,14.02030528,148.1,148.08,32.75310642]
["bitfinex","SOLUSD",1749203175193,8.98888111,148.1,148.08,32.75310642]
["bitfinex","SOLUSD",1749203176121,8.98888111,148.13,148.08,58.6247536]
["bitfinex","SOLUSD",1749203176307,8.98888111,148.13,148.09,8.98888111]
["bitfinex","SOLUSD",1749203176308,5.02781816,148.12,148.09,8.98888111]
["bitfinex","SOLUSD",1749203176503,41.62,148.14,148.08,49.63587249]
["bitfinex","SOLUSD",1749203176708,14.01601745,148.13,148.08,58.6247536]
["bitfinex","SOLUSD",1749203177042,14.01601745,148.12,148.08,49.63587249]
["bitfinex","SOLUSD",1749203177204,14.05807586,148.11,148.08,49.63587249]
["bitfinex","SOLUSD",1749203178038,14.05807586,148.09,148.08,49.63587249]
["bitfinex","SOLUSD",1749203178247,14.05807586,148.09,148.08,23.63587249]
["bitfinex","SOLUSD",1749203178905,14.05807586,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749203179105,14.05807586,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1749203186611,5.0216291,148.1,148.09,26.0]
["bitfinex","SOLUSD",1749203186928,5.0216291,148.1,148.09,32.75265041]
["bitfinex","SOLUSD",1749203188304,19.07970496,148.1,148.09,32.75265041]
["bitfinex","SOLUSD",1749203188622,19.07970496,148.1,148.06,10.86]
["bitfinex","SOLUSD",1749203188830,14.05807586,148.07,148.06,17.61401864]
["bitfinex","SOLUSD",1749203189522,5.0216291,148.09,148.06,17.61401864]
["bitfinex","SOLUSD",1749203189705,6.53548471,148.11,148.06,17.61401864]
["bitfinex","SOLUSD",1749203189706,14.05807586,148.07,148.06,17.61401864]
["bitfinex","SOLUSD",1749203195422,5.01898023,148.1,148.06,17.61401864]
["bitfinex","SOLUSD",1749203195623,14.05807586,148.11,148.09,26.0]
["bitfinex","SOLUSD",1749203196014,5.02017691,148.12,148.09,26.0]
["bitfinex","SOLUSD",1749203196321,14.05807586,148.12,148.09,26.0]
["bitfinex","SOLUSD",1749203196915,14.05807586,148.11,148.09,26.0]
["bitfinex","SOLUSD",1749203197315,14.05807586,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749203198436,14.05807586,148.13,148.08,71.45948049]
["bitfinex","SOLUSD",1749203199336,8.99529294,148.13,148.08,66.39669757]
["bitfinex","SOLUSD",1749203201334,14.02102822,148.13,148.08,66.39669757]
["bitfinex","SOLUSD",1749203201526,8.99529294,148.13,148.08,66.39669757]
["bitfinex","SOLUSD",1749203201728,8.99529294,148.12,148.08,66.39669757]
["bitfinex","SOLUSD",1749203205849,8.99529294,148.11,148.08,57.40140463]
["bitfinex","SOLUSD",1749203207325,8.99529294,148.12,148.08,66.39669757]
["bitfinex","SOLUSD",1749203208844,8.99529294,148.11,148.08,57.40140463]
["bitfinex","SOLUSD",1749203209359,8.99529294,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749203209690,8.99529294,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749203209857,8.99529294,148.1,148.08,34.49587249]
["bitfinex","SOLUSD",1749203210160,8.99529294,148.11,148.08,34.49587249]
["bitfinex","SOLUSD",1749203210756,8.99529294,148.09,148.08,34.49587249]
["bitfinex","SOLUSD",1749203214156,8.99529294,148.09,148.08,17.61310642]
["bitfinex","SOLUSD",1749203214339,14.02763477,148.09,148.08,17.61310642]
["bitfinex","SOLUSD",1749203216145,14.02763477,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749203216458,14.02763477,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1749203216657,14.02763477,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1749203219159,14.02763477,148.08,148.05,23.63978589]
["bitfinex","SOLUSD",1749203219337,8.99529294,148.08,148.05,23.63978589]
["bitfinex","SOLUSD",1749203220059,5.03494547,148.07,148.05,23.63978589]
["bitfinex","SOLUSD",1749203220259,8.99529294,148.08,148.05,23.63978589]
["bitfinex","SOLUSD",1749203220462,5.03482018,148.07,148.05,23.63978589]
["bitfinex","SOLUSD",1749203220662,8.99529294,148.08,148.05,23.63978589]
["bitfinex","SOLUSD",1749203222959,5.03771135,148.07,148.05,23.63978589]
["bitfinex","SOLUSD",1749203223265,8.99529294,148.07,148.05,23.63978589]
["bitfinex","SOLUSD",1749203223839,14.032635,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749203224145,23.02792794,148.06,148.03,7.74711777]
["bitfinex","SOLUSD",1749203224342,8.99529294,148.04,148.03,7.74711777]
["bitfinex","SOLUSD",1749203224547,14.032635,148.04,148.03,7.74711777]
["bitfinex","SOLUSD",1749203226452,14.032635,148.04,148.03,0.99195784]
["bitfinex","SOLUSD",1749203227264,19.5428885,148.04,148.03,0.99195784]
["bitfinex","SOLUSD",1749203230372,19.11640379,148.04,148.03,7.74734526]
["bitfinex","SOLUSD",1749203230896,14.07906173,148.04,148.03,7.74734526]
["bitfinex","SOLUSD",1749203232073,46.61467802,148.05,148.03,7.74734526]
["bitfinex","SOLUSD",1749203232074,5.01486161,148.05,148.03,7.74734526]
["bitfinex","SOLUSD",1749203232396,14.07906173,148.06,148.03,24.63581381]
["bitfinex","SOLUSD",1749203240878,14.07906173,148.05,148.03,24.63581381]
["bitfinex","SOLUSD",1749203242674,14.07906173,148.04,148.03,7.74734526]
["bitfinex","SOLUSD",1749203247000,19.09547267,148.04,148.03,7.74734526]
["bitfinex","SOLUSD",1749203247202,14.07906173,148.04,148.03,7.74734526]
["bitfinex","SOLUSD",1749203252312,89.0,148.08,148.03,24.63581381]
["bitfinex","SOLUSD",1749203252516,5.02039301,148.07,148.03,38.71487554]
["bitfinex","SOLUSD",1749203252718,19.09945474,148.07,148.03,38.71487554]
["bitfinex","SOLUSD",1749203253214,14.07906173,148.07,148.03,24.63581381]
["bitfinex","SOLUSD",1749203253919,14.07906173,148.06,148.03,24.63581381]
["bitfinex","SOLUSD",1749203265111,14.07906173,148.09,148.05,14.07906173]
["bitfinex","SOLUSD",1749203265328,5.03392324,148.08,148.05,14.07906173]
["bitfinex","SOLUSD",1749203265535,14.07906173,148.1,148.05,14.07906173]
["bitfinex","SOLUSD",1749203265715,5.03418302,148.09,148.05,14.07906173]
["bitfinex","SOLUSD",1749203265912,14.07906173,148.11,148.07,14.07906173]
["bitfinex","SOLUSD",1749203266137,5.03451254,148.1,148.07,14.07906173]
["bitfinex","SOLUSD",1749203266342,5.03451254,148.09,148.07,14.07906173]
["bitfinex","SOLUSD",1749203266655,14.07906173,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749203266958,5.03404887,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749203267131,14.07906173,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749203267440,19.11317066,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749203267643,14.07906173,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749203267853,19.1124847,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749203268848,19.1124847,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1749203269054,5.03342297,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1749203270445,14.07906173,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1749203274734,5.03584763,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1749203274946,5.0357789,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1749203281539,8.99978242,148.09,148.07,6.7535625]
["bitfinex","SOLUSD",1749203282959,8.99978242,148.1,148.07,23.63746876]
["bitfinex","SOLUSD",1749203283164,14.03490353,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749203283349,8.99978242,148.09,148.07,23.63746876]
["bitfinex","SOLUSD",1749203284968,8.99978242,148.09,148.07,49.63746876]
["bitfinex","SOLUSD",1749203285466,5.03391961,148.08,148.07,49.63746876]
["bitfinex","SOLUSD",1749203288570,5.03253449,148.08,148.07,49.63746876]
["bitfinex","SOLUSD",1749203289277,14.03231691,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1749203289642,55.57231691,148.08,148.07,6.7535625]
["bitfinex","SOLUSD",1749203290366,55.57231691,148.08,148.05,26.0]
["bitfinex","SOLUSD",1749203290566,5.03253449,148.07,148.05,32.75435309]
["bitfinex","SOLUSD",1749203290751,14.03231691,148.06,148.05,6.75435309]
["bitfinex","SOLUSD",1749203291458,14.03231691,148.06,148.04,6.75482642]
["bitfinex","SOLUSD",1749203291661,41.54,148.08,148.04,6.75482642]
["bitfinex","SOLUSD",1749203291662,14.03231691,148.05,148.04,6.75482642]
["bitfinex","SOLUSD",1749203293851,5.03253449,148.05,148.04,6.75482642]
["bitfinex","SOLUSD",1749203308386,8.99978242,148.07,148.04,23.64215416]
["bitfinex","SOLUSD",1749203308563,5.04385631,148.06,148.04,23.64215416]
["bitfinex","SOLUSD",1749203308764,5.04435124,148.05,148.04,23.64215416]
["bitfinex","SOLUSD",1749203309089,5.04439063,148.05,148.04,23.64215416]
["bitfinex","SOLUSD",1749203310084,14.04417305,148.05,148.04,23.64215416]
["bitfinex","SOLUSD",1749203310264,5.04439063,148.05,148.04,23.64215416]
["bitfinex","SOLUSD",1749203316895,5.04439063,148.08,148.05,18.64964886]
["bitfinex","SOLUSD",1749203317082,15.29450605,148.12,148.07,8.99978242]
["bitfinex","SOLUSD",1749203317282,5.04483233,148.11,148.08,8.99978242]
["bitfinex","SOLUSD",1749203317476,5.04483233,148.1,148.08,8.99978242]
["bitfinex","SOLUSD",1749203317685,5.04483233,148.09,148.08,8.99978242]
["bitfinex","SOLUSD",1749203318398,8.99978242,148.12,148.08,8.99978242]
["bitfinex","SOLUSD",1749203318570,5.043878,148.11,148.09,6.75265041]
["bitfinex","SOLUSD",1749203318771,5.043878,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749203321199,5.043878,148.1,148.08,23.63552978]
["bitfinex","SOLUSD",1749203321499,8.99978242,148.11,148.08,23.63552978]
["bitfinex","SOLUSD",1749203321690,5.04274417,148.1,148.08,23.63552978]
["bitfinex","SOLUSD",1749203321993,8.99978242,148.11,148.08,23.63552978]
["bitfinex","SOLUSD",1749203322196,5.04277711,148.1,148.08,32.6353122]
["bitfinex","SOLUSD",1749203322497,33.90632363,148.14,148.09,8.99978242]
["bitfinex","SOLUSD",1749203322498,27.6116,148.14,148.09,8.99978242]
["bitfinex","SOLUSD",1749203322701,14.0424842,148.13,148.09,8.99978242]
["bitfinex","SOLUSD",1749203322885,5.04270178,148.12,148.09,8.99978242]
["bitfinex","SOLUSD",1749203323073,8.99978242,148.13,148.09,8.99978242]
["bitfinex","SOLUSD",1749203323275,5.04387411,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1749203323583,8.99978242,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749203323785,5.0422041,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749203323969,80.1602852,148.16,148.1,32.63246303]
["bitfinex","SOLUSD",1749203323970,8.99978242,148.14,148.1,32.63246303]
["bitfinex","SOLUSD",1749203324167,14.04207856,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749203324370,5.04229614,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749203324591,8.99978242,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1749203324799,5.04003259,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749203325098,5.04003259,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749203325277,14.05367841,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1749203325470,5.03893779,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749203325675,5.03893779,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749203325882,14.05367841,148.14,148.1,14.05367841]
["bitfinex","SOLUSD",1749203326185,5.03929802,148.13,148.1,14.05367841]
["bitfinex","SOLUSD",1749203326384,14.05367841,148.15,148.1,14.05367841]
["bitfinex","SOLUSD",1749203326585,5.03580886,148.14,148.1,14.05367841]
["bitfinex","SOLUSD",1749203326787,14.05367841,148.15,148.1,14.05367841]
["bitfinex","SOLUSD",1749203326986,5.03569471,148.14,148.1,14.05367841]
["bitfinex","SOLUSD",1749203327187,14.05367841,148.15,148.1,14.05367841]
["bitfinex","SOLUSD",1749203327403,67.80432314,148.17,148.11,14.05367841]
["bitfinex","SOLUSD",1749203327404,5.03276052,148.14,148.11,14.05367841]
["bitfinex","SOLUSD",1749203327712,14.05367841,148.16,148.12,14.05367841]
["bitfinex","SOLUSD",1749203327887,5.03324144,148.15,148.14,6.75037127]
["bitfinex","SOLUSD",1749203328206,14.05367841,148.18,148.14,37.67997785]
["bitfinex","SOLUSD",1749203328383,5.03097669,148.17,148.14,37.67997785]
["bitfinex","SOLUSD",1749203328578,14.05367841,148.18,148.14,37.67997785]
["bitfinex","SOLUSD",1749203328891,5.03104043,148.17,148.14,37.67997785]
["bitfinex","SOLUSD",1749203329105,14.05367841,148.18,148.14,37.67997785]
["bitfinex","SOLUSD",1749203329604,14.05367841,148.18,148.14,23.62629944]
["bitfinex","SOLUSD",1749203329780,19.08202229,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749203329975,14.05367841,148.17,148.14,23.62629944]
["bitfinex","SOLUSD",1749203331099,19.0795604,148.16,148.14,23.62629944]
["bitfinex","SOLUSD",1749203331271,19.0795604,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749203331272,14.05367841,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749203332014,19.07841754,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749203332182,14.05367841,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749203332704,19.07841754,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749203332910,14.05367841,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749203333078,14.05367841,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749203333279,19.07841754,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749203333613,14.05367841,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749203333982,19.07841754,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749203334292,14.05367841,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749203335501,14.05367841,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1749203335691,19.07841754,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1749203335894,14.05367841,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1749203336101,5.02473913,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1749203336306,14.05367841,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1749203336607,19.07841754,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1749203336801,14.05367841,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1749203337098,19.07841754,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1749203337318,14.05367841,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1749203337812,14.05367841,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749203339717,14.05367841,148.17,148.13,37.68157282]
["bitfinex","SOLUSD",1749203340408,14.05367841,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1749203340597,14.05367841,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749203340793,14.05367841,148.14,148.12,17.55117455]
["bitfinex","SOLUSD",1749203340985,14.05367841,148.13,148.12,17.55117455]
["bitfinex","SOLUSD",1749203343207,14.05367841,148.13,148.12,10.8]
["bitfinex","SOLUSD",1749203343409,14.05367841,148.13,148.12,17.55128274]
["bitfinex","SOLUSD",1749203344085,14.05367841,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749203345814,14.05367841,148.13,148.09,23.63427644]
["bitfinex","SOLUSD",1749203346107,14.05367841,148.12,148.09,23.63427644]
["bitfinex","SOLUSD",1749203347901,14.05367841,148.11,148.09,23.63427644]
["bitfinex","SOLUSD",1749203349217,14.05367841,148.1,148.09,23.63427644]
["bitfinex","SOLUSD",1749203349404,14.05367841,148.1,148.09,6.75265041]
["bitfinex","SOLUSD",1749203349799,14.05367841,148.1,148.08,17.53292512]
["bitfinex","SOLUSD",1749203349999,14.05367841,148.09,148.08,17.53292512]
["bitfinex","SOLUSD",1749203351605,14.05367841,148.09,148.06,6.75401864]
["bitfinex","SOLUSD",1749203351808,14.05367841,148.07,148.05,6.75447483]
["bitfinex","SOLUSD",1749203352133,14.05367841,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749203363325,9.00374644,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749203368832,5.02473913,148.09,148.05,6.75447483]
["bitfinex","SOLUSD",1749203369046,9.00374644,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749203375244,9.00374644,148.06,148.04,6.75493109]
["bitfinex","SOLUSD",1749203383460,5.03964393,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749203383968,5.039853,148.05,148.04,6.75493109]
["bitfinex","SOLUSD",1749203395947,6.29472363,148.1,148.04,112.69790962]
["bitfinex","SOLUSD",1749203396264,5.0482485,148.09,148.07,9.00374644]
["bitfinex","SOLUSD",1749203396458,5.0482485,148.08,148.07,19.78374644]
["bitfinex","SOLUSD",1749203398364,5.0482485,148.08,148.07,26.53730894]
["bitfinex","SOLUSD",1749203398567,15.29847007,148.12,148.07,43.4212152]
["bitfinex","SOLUSD",1749203398765,5.04260518,148.11,148.07,43.4212152]
["bitfinex","SOLUSD",1749203399066,5.04260518,148.1,148.08,9.00374644]
["bitfinex","SOLUSD",1749203399271,5.04260518,148.09,148.08,9.00374644]
["bitfinex","SOLUSD",1749203399676,5.04260518,148.09,148.08,15.75685286]
["bitfinex","SOLUSD",1749203399879,6.29472363,148.14,148.08,32.63961893]
["bitfinex","SOLUSD",1749203400063,14.04682945,148.13,148.09,9.00374644]
["bitfinex","SOLUSD",1749203400368,5.04308301,148.12,148.09,9.00374644]
["bitfinex","SOLUSD",1749203400562,5.04308301,148.11,148.09,9.00374644]
["bitfinex","SOLUSD",1749203400754,9.00374644,148.13,148.09,9.00374644]
["bitfinex","SOLUSD",1749203400963,5.04341873,148.12,148.09,9.00374644]
["bitfinex","SOLUSD",1749203401157,5.04341873,148.11,148.09,9.00374644]
["bitfinex","SOLUSD",1749203401362,9.00374644,148.13,148.09,9.00374644]
["bitfinex","SOLUSD",1749203401563,5.04422415,148.12,148.09,9.00374644]
["bitfinex","SOLUSD",1749203401780,9.00374644,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749203401972,5.04123878,148.12,148.1,32.63642705]
["bitfinex","SOLUSD",1749203402169,9.00374644,148.14,148.1,32.63642705]
["bitfinex","SOLUSD",1749203402379,5.0413199,148.13,148.1,32.63642705]
["bitfinex","SOLUSD",1749203402569,9.00374644,148.14,148.1,32.63642705]
["bitfinex","SOLUSD",1749203402769,5.0382004,148.13,148.1,32.63642705]
["bitfinex","SOLUSD",1749203402980,9.00374644,148.14,148.1,32.63642705]
["bitfinex","SOLUSD",1749203403168,5.03818871,148.13,148.1,32.63642705]
["bitfinex","SOLUSD",1749203403477,9.00374644,148.14,148.1,32.63642705]
["bitfinex","SOLUSD",1749203403682,5.0355011,148.13,148.1,32.63642705]
["bitfinex","SOLUSD",1749203403886,9.00374644,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749203405173,9.00374644,148.13,148.1,49.63268061]
["bitfinex","SOLUSD",1749203407302,9.00374644,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749203407880,9.00374644,148.14,148.1,23.63268061]
["bitfinex","SOLUSD",1749203408282,9.00374644,148.14,148.1,32.63642705]
["bitfinex","SOLUSD",1749203408584,9.00374644,148.15,148.11,9.00374644]
["bitfinex","SOLUSD",1749203408760,1.5012,148.16,148.11,9.00374644]
["bitfinex","SOLUSD",1749203408761,10.50494644,148.16,148.11,9.00374644]
["bitfinex","SOLUSD",1749203408966,5.02464796,148.15,148.11,9.00374644]
["bitfinex","SOLUSD",1749203409161,5.02464796,148.15,148.1,23.63268061]
["bitfinex","SOLUSD",1749203409162,98.00374644,148.17,148.12,9.00374644]
["bitfinex","SOLUSD",1749203409383,5.02494719,148.16,148.12,9.00374644]
["bitfinex","SOLUSD",1749203409685,9.00374644,148.17,148.12,19.76374644]
["bitfinex","SOLUSD",1749203409859,5.02287178,148.16,148.12,19.76374644]
["bitfinex","SOLUSD",1749203410063,9.00374644,148.17,148.12,19.76374644]
["bitfinex","SOLUSD",1749203410263,14.02663228,148.16,148.12,19.76374644]
["bitfinex","SOLUSD",1749203410459,9.00374644,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749203410671,5.02288584,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749203410873,9.00374644,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749203411072,14.02663228,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749203411276,9.00374644,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749203413677,9.00374644,148.17,148.13,32.63164085]
["bitfinex","SOLUSD",1749203413906,5.01792842,148.18,148.14,9.00374644]
["bitfinex","SOLUSD",1749203413907,9.00374644,148.18,148.14,9.00374644]
["bitfinex","SOLUSD",1749203414271,14.02013169,148.18,148.14,9.00374644]
["bitfinex","SOLUSD",1749203414594,9.00374644,148.18,148.14,9.00374644]
["bitfinex","SOLUSD",1749203415204,9.00374644,148.17,148.13,32.63164085]
["bitfinex","SOLUSD",1749203415505,11.32568525,148.19,148.13,32.63164085]
["bitfinex","SOLUSD",1749203415506,5.01638525,148.18,148.13,23.62789441]
["bitfinex","SOLUSD",1749203415682,9.00374644,148.16,148.13,23.62789441]
["bitfinex","SOLUSD",1749203417804,9.00374644,148.16,148.13,6.75082697]
["bitfinex","SOLUSD",1749203418105,9.00374644,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1749203420681,9.00374644,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749203421374,46.43638525,148.17,148.13,6.75082697]
["bitfinex","SOLUSD",1749203421580,9.00374644,148.15,148.13,6.75082697]
["bitfinex","SOLUSD",1749203422671,89.0,148.18,148.13,32.63164085]
["bitfinex","SOLUSD",1749203422877,139.42374644,148.18,148.13,32.63164085]
["bitfinex","SOLUSD",1749203423082,130.42,148.18,148.14,9.00374644]
["bitfinex","SOLUSD",1749203423270,98.00374644,148.18,148.14,9.00374644]
["bitfinex","SOLUSD",1749203423472,98.00374644,148.18,148.13,32.63164085]
["bitfinex","SOLUSD",1749203423875,89.0,148.18,148.13,32.63164085]
["bitfinex","SOLUSD",1749203424074,98.00374644,148.18,148.13,32.63164085]
["bitfinex","SOLUSD",1749203424786,9.00374644,148.18,148.13,32.63164085]
["bitfinex","SOLUSD",1749203426077,9.00374644,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749203427485,42.914,148.2,148.15,23.62470468]
["bitfinex","SOLUSD",1749203427693,9.00374644,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749203430009,9.00374644,148.18,148.15,16.87478906]
["bitfinex","SOLUSD",1749203434717,9.00374644,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749203435715,9.00374644,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749203436806,9.00374644,148.17,148.15,16.87478906]
["bitfinex","SOLUSD",1749203438710,14.02923492,148.19,148.14,9.00374644]
["bitfinex","SOLUSD",1749203438914,5.02548848,148.18,148.14,9.00374644]
["bitfinex","SOLUSD",1749203439216,9.00374644,148.19,148.14,9.00374644]
["bitfinex","SOLUSD",1749203439417,5.02578099,148.18,148.14,19.74374644]
["bitfinex","SOLUSD",1749203439608,9.00374644,148.19,148.15,23.62470468]
["bitfinex","SOLUSD",1749203439927,5.0292253,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749203440096,9.00374644,148.19,148.15,23.62470468]
["bitfinex","SOLUSD",1749203440393,5.02902705,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749203440595,9.00374644,148.19,148.15,23.62470468]
["bitfinex","SOLUSD",1749203440794,5.03245472,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749203440988,9.00374644,148.19,148.15,23.62470468]
["bitfinex","SOLUSD",1749203441211,5.03245588,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749203441393,5.03234425,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749203441599,9.00374644,148.19,148.15,23.62470468]
["bitfinex","SOLUSD",1749203441925,5.03362546,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749203442225,5.03362546,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749203442397,9.00374644,148.19,148.15,23.62470468]
["bitfinex","SOLUSD",1749203442607,5.03385748,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749203442795,5.03385748,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749203443090,9.00374644,148.19,148.15,23.62470468]
["bitfinex","SOLUSD",1749203443293,14.03909091,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749203443598,5.03534447,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749203443903,9.00374644,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749203444113,5.03686424,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749203444297,9.00374644,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749203444501,5.03659113,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749203444713,5.03659113,148.16,148.15,23.62470468]
["bitfinex","SOLUSD",1749203444903,9.00374644,148.18,148.15,23.62470468]
["bitfinex","SOLUSD",1749203445121,5.03843627,148.17,148.15,23.62470468]
["bitfinex","SOLUSD",1749203445313,5.03843627,148.16,148.15,23.62470468]
["bitfinex","SOLUSD",1749203446246,14.04218271,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749203448318,5.03843627,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749203448717,14.04218271,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749203454226,20.33669797,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749203454440,55.42218271,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749203455658,55.42218271,148.16,148.14,17.49017048]
["bitfinex","SOLUSD",1749203455963,14.04218271,148.15,148.14,17.49017048]
["bitfinex","SOLUSD",1749203459227,5.03843627,148.15,148.14,17.49017048]
["bitfinex","SOLUSD",1749203461725,5.03843627,148.15,148.14,26.49391692]
["bitfinex","SOLUSD",1749203462853,5.03843627,148.15,148.14,17.49017048]
["bitfinex","SOLUSD",1749203465848,5.03843627,148.15,148.14,26.49391692]
["bitfinex","SOLUSD",1749203466153,9.00374644,148.18,148.14,34.36609865]
["bitfinex","SOLUSD",1749203466354,9.00374644,148.18,148.12,26.0]
["bitfinex","SOLUSD",1749203466355,0.42648471,148.16,148.09,10.72]
["bitfinex","SOLUSD",1749203466530,9.00374644,148.11,148.09,10.72]
["bitfinex","SOLUSD",1749203466738,9.00374644,148.12,148.09,10.72]
["bitfinex","SOLUSD",1749203466924,5.05346791,148.11,148.09,10.72]
["bitfinex","SOLUSD",1749203467118,9.00374644,148.13,148.09,19.72374644]
["bitfinex","SOLUSD",1749203467341,5.053783,148.12,148.09,19.72374644]
["bitfinex","SOLUSD",1749203467534,9.00374644,148.13,148.09,19.72374644]
["bitfinex","SOLUSD",1749203467734,5.0531175,148.12,148.09,19.72374644]
["bitfinex","SOLUSD",1749203468052,9.00374644,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749203468346,5.0531431,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749203468555,9.00374644,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749203468853,5.05204222,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749203469054,5.05204222,148.11,148.1,23.63268061]
["bitfinex","SOLUSD",1749203469437,5.05121559,148.11,148.1,23.63268061]
["bitfinex","SOLUSD",1749203469638,9.00374644,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749203469837,5.05110786,148.11,148.1,23.63268061]
["bitfinex","SOLUSD",1749203470039,9.00374644,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749203470262,5.05125922,148.11,148.1,23.63268061]
["bitfinex","SOLUSD",1749203471829,9.00374644,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749203472032,5.04874026,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749203472340,9.00374644,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749203472341,5.04868448,148.11,148.1,23.63268061]
["bitfinex","SOLUSD",1749203472966,9.00374644,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749203473168,5.04793808,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749203473460,9.00374644,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749203473670,5.04760945,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749203473851,9.00374644,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749203474174,5.04704767,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749203474465,5.0465503,148.11,148.1,23.63268061]
["bitfinex","SOLUSD",1749203474663,9.00374644,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749203474863,5.04655013,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749203475062,9.00374644,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749203475245,5.04668578,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749203475447,9.00374644,148.13,148.1,23.63268061]
["bitfinex","SOLUSD",1749203475642,5.04636011,148.12,148.1,23.63268061]
["bitfinex","SOLUSD",1749203475837,6.29451526,148.16,148.1,23.63268061]
["bitfinex","SOLUSD",1749203476060,9.00374644,148.14,148.1,32.63642705]
["bitfinex","SOLUSD",1749203476261,5.0464284,148.13,148.1,32.63642705]
["bitfinex","SOLUSD",1749203476463,9.00374644,148.14,148.1,32.63642705]
["bitfinex","SOLUSD",1749203476666,5.04660872,148.13,148.1,32.63642705]
["bitfinex","SOLUSD",1749203476846,9.00374644,148.14,148.1,32.63642705]
["bitfinex","SOLUSD",1749203477046,5.04659335,148.13,148.1,32.63642705]
["bitfinex","SOLUSD",1749203477248,9.00374644,148.14,148.1,32.63642705]
["bitfinex","SOLUSD",1749203477433,5.04655472,148.13,148.1,32.63642705]
["bitfinex","SOLUSD",1749203477767,5.04640659,148.12,148.1,32.63642705]
["bitfinex","SOLUSD",1749203477962,9.00374644,148.14,148.1,32.63642705]
["bitfinex","SOLUSD",1749203478165,5.04647502,148.13,148.1,32.63642705]
["bitfinex","SOLUSD",1749203478460,9.00374644,148.14,148.1,32.63642705]
["bitfinex","SOLUSD",1749203478671,5.04680459,148.13,148.1,32.63642705]
["bitfinex","SOLUSD",1749203478836,9.00374644,148.14,148.1,32.63642705]
["bitfinex","SOLUSD",1749203479237,5.04673501,148.13,148.1,32.63642705]
["bitfinex","SOLUSD",1749203479570,9.00374644,148.14,148.1,32.63642705]
["bitfinex","SOLUSD",1749203479755,5.04659768,148.13,148.1,32.63642705]
["bitfinex","SOLUSD",1749203479989,9.00374644,148.14,148.1,32.63642705]
["bitfinex","SOLUSD",1749203480140,5.04876444,148.13,148.1,32.63642705]
["bitfinex","SOLUSD",1749203480336,9.00374644,148.14,148.1,32.63642705]
["bitfinex","SOLUSD",1749203480546,5.04860137,148.13,148.1,32.63642705]
["bitfinex","SOLUSD",1749203480749,9.00374644,148.14,148.08,57.40140463]
["bitfinex","SOLUSD",1749203480949,9.00374644,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749203481155,14.05235592,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749203481354,5.04860948,148.09,148.08,6.75310642]
["bitfinex","SOLUSD",1749203481539,9.00374644,148.12,148.08,15.75685286]
["bitfinex","SOLUSD",1749203481739,5.0470383,148.11,148.08,32.63961893]
["bitfinex","SOLUSD",1749203481962,9.00374644,148.12,148.08,23.63587249]
["bitfinex","SOLUSD",1749203482143,14.05080595,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749203482339,9.00374644,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749203483267,5.04657935,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749203483454,9.00374644,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749203483639,5.04614291,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749203483967,9.00374644,148.11,148.08,23.63587249]
["bitfinex","SOLUSD",1749203484155,5.04580547,148.1,148.08,23.63587249]
["bitfinex","SOLUSD",1749203484350,9.00374644,148.13,148.09,9.00374644]
["bitfinex","SOLUSD",1749203484557,5.0460322,148.12,148.09,9.00374644]
["bitfinex","SOLUSD",1749203484867,5.0460322,148.11,148.09,9.00374644]
["bitfinex","SOLUSD",1749203485058,9.00374644,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1749203485262,5.04568907,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1749203485461,9.00374644,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1749203485662,5.04582068,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1749203485858,9.00374644,148.13,148.1,6.75219446]
["bitfinex","SOLUSD",1749203486065,5.04614107,148.12,148.1,6.75219446]
["bitfinex","SOLUSD",1749203486243,5.04614107,148.11,148.1,6.75219446]
["bitfinex","SOLUSD",1749203488767,5.04614107,148.11,148.1,17.47219446]
["bitfinex","SOLUSD",1749203491072,5.04614107,148.11,148.1,26.4759409]
["bitfinex","SOLUSD",1749203491282,2.52308284,148.14,148.13,26.0]
["bitfinex","SOLUSD",1749203491461,5.04730309,148.14,148.13,35.00374644]
["bitfinex","SOLUSD",1749203492075,2.52339748,148.17,148.13,35.00374644]
["bitfinex","SOLUSD",1749203492278,7.57095956,148.16,148.15,35.00374644]
["bitfinex","SOLUSD",1749203492580,5.04756208,148.16,148.15,52.47366206]
["bitfinex","SOLUSD",1749203493058,7.57104277,148.16,148.15,52.47366206]
["bitfinex","SOLUSD",1749203493258,7.57104277,148.16,148.15,57.51349948]
["bitfinex","SOLUSD",1749203493458,2.52348069,148.16,148.15,43.46991562]
["bitfinex","SOLUSD",1749203493672,5.04751497,148.16,148.15,60.34470468]
["bitfinex","SOLUSD",1749203498087,5.04751497,148.16,148.15,34.34470468]
["bitfinex","SOLUSD",1749203500386,2.51951305,148.17,148.15,48.38828854]
["bitfinex","SOLUSD",1749203500590,14.04358386,148.19,148.15,48.38828854]
["bitfinex","SOLUSD",1749203500773,21.60247077,148.18,148.15,48.38828854]
["bitfinex","SOLUSD",1749203500973,5.03949048,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203501176,14.04358386,148.18,148.15,34.34470468]
["bitfinex","SOLUSD",1749203501366,5.03917331,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203501569,14.04358386,148.18,148.15,34.34470468]
["bitfinex","SOLUSD",1749203501768,5.03897934,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203501989,14.04358386,148.18,148.15,34.34470468]
["bitfinex","SOLUSD",1749203502193,5.03899579,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203502394,14.04358386,148.18,148.15,34.34470468]
["bitfinex","SOLUSD",1749203502692,5.03827996,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203502989,14.04358386,148.18,148.15,34.34470468]
["bitfinex","SOLUSD",1749203503193,5.03803151,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203503492,14.04358386,148.18,148.15,34.34470468]
["bitfinex","SOLUSD",1749203503675,5.03758649,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203503868,14.04358386,148.18,148.15,34.34470468]
["bitfinex","SOLUSD",1749203504070,5.03780817,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203504290,14.04358386,148.18,148.15,34.34470468]
["bitfinex","SOLUSD",1749203504497,5.03779767,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203504666,14.04358386,148.18,148.15,34.34470468]
["bitfinex","SOLUSD",1749203504869,5.03746156,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203505085,14.04358386,148.18,148.15,34.34470468]
["bitfinex","SOLUSD",1749203505275,5.03626785,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203505494,14.04358386,148.18,148.15,34.34470468]
["bitfinex","SOLUSD",1749203505682,5.03575218,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203505884,14.04358386,148.18,148.15,34.34470468]
["bitfinex","SOLUSD",1749203506076,5.03530238,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203506275,14.04358386,148.18,148.15,34.34470468]
["bitfinex","SOLUSD",1749203506580,5.03499859,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203506773,14.04358386,148.18,148.15,34.34470468]
["bitfinex","SOLUSD",1749203507070,5.03441712,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203507266,14.04358386,148.18,148.15,34.34470468]
["bitfinex","SOLUSD",1749203507489,5.0340389,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203507689,14.04358386,148.18,148.15,34.34470468]
["bitfinex","SOLUSD",1749203507891,5.0338552,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203508100,14.04358386,148.18,148.15,34.34470468]
["bitfinex","SOLUSD",1749203508275,5.03384594,148.17,148.15,34.34470468]
["bitfinex","SOLUSD",1749203508476,14.04358386,148.19,148.15,48.38828854]
["bitfinex","SOLUSD",1749203508685,15.66238386,148.2,148.15,48.38828854]
["bitfinex","SOLUSD",1749203508893,5.03420936,148.19,148.18,14.04358386]
["bitfinex","SOLUSD",1749203509086,6.29451526,148.24,148.18,14.04358386]
["bitfinex","SOLUSD",1749203509292,5.03494797,148.23,148.2,14.04358386]
["bitfinex","SOLUSD",1749203509497,14.04358386,148.24,148.2,14.04358386]
["bitfinex","SOLUSD",1749203509498,5.03494797,148.22,148.21,10.78]
["bitfinex","SOLUSD",1749203512473,5.03494797,148.22,148.03,0.56565784]
["bitfinex","SOLUSD",1749203512474,18.65547688,148.13,148.03,0.56565784]
["bitfinex","SOLUSD",1749203512677,55.98729136,147.92,147.84,0.9062362]
["bitfinex","SOLUSD",1749203512884,5.02546505,147.94,147.84,0.9062362]
["bitfinex","SOLUSD",1749203513098,5.02546505,147.94,147.86,14.04358386]
["bitfinex","SOLUSD",1749203513099,14.47006857,147.94,147.86,14.04358386]
["bitfinex","SOLUSD",1749203513298,5.02546505,147.93,147.87,14.04358386]
["bitfinex","SOLUSD",1749203513494,5.02546505,147.92,147.86,14.04358386]
["bitfinex","SOLUSD",1749203513703,19.06904891,147.91,147.85,19.00361176]
["bitfinex","SOLUSD",1749203513905,14.04358386,147.87,147.85,12.24]
["bitfinex","SOLUSD",1749203514209,14.47006857,147.91,147.85,12.24]
["bitfinex","SOLUSD",1749203514210,19.06904891,147.86,147.85,12.24]
["bitfinex","SOLUSD",1749203514499,19.02895116,147.86,147.85,12.24]
["bitfinex","SOLUSD",1749203514886,4.9853673,147.86,147.85,12.24]
["bitfinex","SOLUSD",1749203515798,29.16535412,147.86,147.85,12.24]
["bitfinex","SOLUSD",1749203517997,4.9853673,147.86,147.85,12.24]
["bitfinex","SOLUSD",1749203518182,29.16535412,147.86,147.85,12.24]
["bitfinex","SOLUSD",1749203520811,4.9853673,147.86,147.85,12.24]
["bitfinex","SOLUSD",1749203521111,4.9853673,147.86,147.85,37.65326062]
["bitfinex","SOLUSD",1749203521418,24.17998682,147.88,147.85,37.65326062]
["bitfinex","SOLUSD",1749203521616,4.93224083,147.87,147.85,37.65326062]
["bitfinex","SOLUSD",1749203521798,4.93224083,147.86,147.85,37.65326062]
["bitfinex","SOLUSD",1749203522306,24.17998682,147.88,147.85,37.65326062]
["bitfinex","SOLUSD",1749203522484,4.92573252,147.87,147.85,37.65326062]
["bitfinex","SOLUSD",1749203522680,4.92573252,147.86,147.85,37.65326062]
["bitfinex","SOLUSD",1749203524509,4.91650422,147.86,147.85,37.65326062]
["bitfinex","SOLUSD",1749203527487,4.91650422,147.86,147.85,61.83324744]
["bitfinex","SOLUSD",1749203527705,24.17998682,147.9,147.86,18.64964886]
["bitfinex","SOLUSD",1749203527893,4.90191917,147.89,147.86,42.82963568]
["bitfinex","SOLUSD",1749203528216,4.90191917,147.88,147.86,18.64964886]
["bitfinex","SOLUSD",1749203528406,4.90191917,147.87,147.86,18.64964886]
["bitfinex","SOLUSD",1749203529284,4.90191917,147.87,147.85,35.91264118]
["bitfinex","SOLUSD",1749203529489,4.90191917,147.86,147.85,54.56229004]
["bitfinex","SOLUSD",1749203532393,6.14563028,147.92,147.88,26.0]
["bitfinex","SOLUSD",1749203532593,4.89228497,147.91,147.9,42.82963568]
["bitfinex","SOLUSD",1749203532794,4.89228497,147.91,147.9,12.26]
["bitfinex","SOLUSD",1749203533792,4.89228497,147.91,147.9,8.73088321]
["bitfinex","SOLUSD",1749203534214,4.89228497,147.91,147.9,15.49220842]
["bitfinex","SOLUSD",1749203535609,29.07227179,147.91,147.9,15.49220842]
["bitfinex","SOLUSD",1749203536317,4.89228497,147.91,147.9,15.49220842]
["bitfinex","SOLUSD",1749203548727,11.03791525,147.91,147.9,15.49220842]
["bitfinex","SOLUSD",1749203549933,4.89228497,147.91,147.9,15.49220842]
["bitfinex","SOLUSD",1749203550430,11.03791525,147.91,147.9,15.49220842]
["bitfinex","SOLUSD",1749203552434,4.89228497,147.91,147.9,12.0]
["bitfinex","SOLUSD",1749203552604,11.07498269,147.91,147.9,12.0]
["bitfinex","SOLUSD",1749203552803,4.89228497,147.91,147.9,12.0]
["bitfinex","SOLUSD",1749203553034,7.36860605,147.91,147.9,12.0]
["bitfinex","SOLUSD",1749203553215,7.36860805,147.91,147.9,12.0]
["bitfinex","SOLUSD",1749203553417,13.55130577,147.91,147.9,12.0]
["bitfinex","SOLUSD",1749203553938,7.36860805,147.91,147.9,12.0]
["bitfinex","SOLUSD",1749203554240,7.36962559,147.91,147.9,12.0]
["bitfinex","SOLUSD",1749203554420,13.55232331,147.91,147.9,12.0]
["bitfinex","SOLUSD",1749203554620,13.55232331,147.91,147.9,37.41097407]
["bitfinex","SOLUSD",1749203554621,13.5523082,147.91,147.9,37.41097407]
["bitfinex","SOLUSD",1749203554821,7.36961048,147.91,147.9,51.50367773]
["bitfinex","SOLUSD",1749203555070,4.89228497,147.91,147.9,51.50367773]
["bitfinex","SOLUSD",1749203556212,4.89228497,147.91,147.9,37.41097407]
["bitfinex","SOLUSD",1749203556416,13.58484093,147.91,147.9,37.41097407]
["bitfinex","SOLUSD",1749203557018,7.40214321,147.91,147.9,37.41097407]
["bitfinex","SOLUSD",1749203557313,7.40205145,147.91,147.9,37.41097407]
["bitfinex","SOLUSD",1749203557713,4.89228497,147.91,147.9,37.41097407]
["bitfinex","SOLUSD",1749203557941,7.40159582,147.91,147.9,37.41097407]
["bitfinex","SOLUSD",1749203558141,7.40099718,147.91,147.9,37.41097407]
["bitfinex","SOLUSD",1749203558445,7.40099642,147.91,147.9,37.41097407]
["bitfinex","SOLUSD",1749203559432,4.89228497,147.91,147.9,37.41097407]
["bitfinex","SOLUSD",1749203559742,7.4004416,147.91,147.9,37.41097407]
["bitfinex","SOLUSD",1749203560064,7.40031568,147.91,147.9,37.41097407]
["bitfinex","SOLUSD",1749203561152,4.89228497,147.91,147.9,37.41097407]
["bitfinex","SOLUSD",1749203561366,5.0189962,147.91,147.9,54.31428711]
["bitfinex","SOLUSD",1749203561523,7.52811134,147.91,147.9,54.31428711]
["bitfinex","SOLUSD",1749203561722,7.52802466,147.91,147.9,54.31428711]
["bitfinex","SOLUSD",1749203562250,5.0189962,147.91,147.9,54.31428711]
["bitfinex","SOLUSD",1749203563319,5.0189962,147.91,147.9,68.40699077]
["bitfinex","SOLUSD",1749203569459,14.09270366,147.95,147.91,18.64964886]
["bitfinex","SOLUSD",1749203569767,5.02521385,147.94,147.91,18.64964886]
["bitfinex","SOLUSD",1749203570092,5.02521385,147.93,147.91,18.64964886]
["bitfinex","SOLUSD",1749203570246,5.02521385,147.92,147.91,18.64964886]
["bitfinex","SOLUSD",1749203571472,14.09270366,147.95,147.91,42.31268718]
["bitfinex","SOLUSD",1749203571771,5.02750206,147.94,147.91,42.31268718]
["bitfinex","SOLUSD",1749203571958,5.02750206,147.93,147.91,42.31268718]
["bitfinex","SOLUSD",1749203572273,14.09270366,147.95,147.91,42.31268718]
["bitfinex","SOLUSD",1749203572467,19.1217921,147.94,147.91,23.66303832]
["bitfinex","SOLUSD",1749203572674,14.09270366,147.92,147.91,23.66303832]
["bitfinex","SOLUSD",1749203572883,5.02908844,147.92,147.91,23.66303832]
["bitfinex","SOLUSD",1749203574888,5.02908844,147.92,147.91,42.31268718]
["bitfinex","SOLUSD",1749203575379,5.02908844,147.92,147.91,56.40539084]
["bitfinex","SOLUSD",1749203575874,6.27374525,147.98,147.91,181.22893701]
["bitfinex","SOLUSD",1749203576174,5.03866624,147.97,147.94,14.09270366]
["bitfinex","SOLUSD",1749203576380,5.03866624,147.96,147.95,30.28964886]
["bitfinex","SOLUSD",1749203576671,20.36644891,148.01,147.95,44.38235252]
["bitfinex","SOLUSD",1749203576878,7.56021194,148.0,147.96,71.54066256]
["bitfinex","SOLUSD",1749203577079,14.09270366,147.98,147.96,23.6550419]
["bitfinex","SOLUSD",1749203577277,19.13471592,147.97,147.96,23.6550419]
["bitfinex","SOLUSD",1749203577847,19.13471592,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749203578056,21.65253694,147.97,147.96,18.3985834]
["bitfinex","SOLUSD",1749203579376,21.65215398,147.97,147.96,18.3985834]
["bitfinex","SOLUSD",1749203579554,19.13471592,147.97,147.96,18.3985834]
["bitfinex","SOLUSD",1749203579965,21.65207889,147.97,147.96,18.3985834]
["bitfinex","SOLUSD",1749203581076,21.65218064,147.97,147.96,18.3985834]
["bitfinex","SOLUSD",1749203581274,19.13471592,147.97,147.96,11.64]
["bitfinex","SOLUSD",1749203581474,25.83494588,147.97,147.94,6.75923324]
["bitfinex","SOLUSD",1749203581681,14.09270366,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203581968,21.65187923,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203582349,21.65196945,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203583075,19.13471592,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203583261,21.65191388,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203584787,7.55921022,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203585109,19.13471592,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203593582,5.04201226,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203593882,7.5603915,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203594091,19.13471592,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203595783,21.653125,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203596484,21.6533965,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203596686,19.13471592,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203597188,21.6533965,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203597861,7.56069284,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203598067,5.04201226,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203599684,5.04201226,147.95,147.94,11.64]
["bitfinex","SOLUSD",1749203599865,7.56220829,147.95,147.94,11.64]
["bitfinex","SOLUSD",1749203600189,5.04201226,147.95,147.94,11.64]
["bitfinex","SOLUSD",1749203601296,5.04201226,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203617595,7.56570177,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203617900,7.5657399,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203618601,7.57072549,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203619302,5.04699785,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203619506,7.57123782,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203622205,5.04699785,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203622407,7.57312343,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203622713,7.57320925,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203623088,5.04699785,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203623290,7.57309823,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203624499,7.57335702,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203624694,5.04699785,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203624909,7.57346353,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203625611,5.04699785,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203625813,7.57352163,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203626510,7.57345726,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203628210,5.04699785,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203628413,7.57348945,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203629619,7.58141371,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203631516,7.5822664,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203631994,7.58221292,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203633215,7.5822238,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203633523,16.59629064,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203633897,7.58204824,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203634515,7.58195469,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203635596,7.58169243,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203638721,7.58160267,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203638919,7.58164559,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203639308,7.58163022,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203640421,7.58162774,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203640612,5.05492211,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203640810,7.58164043,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203641011,7.58166189,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203641812,7.58146159,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203642319,7.5812221,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203642498,5.05492211,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203642703,7.58114074,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203644235,22.91383821,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203644528,16.59518557,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203644717,7.58114074,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203646029,16.59415146,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203646719,7.58010663,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203646927,7.57965557,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203647230,7.57908575,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203649625,7.5781152,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203650537,7.57821019,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203651043,5.05492211,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203651235,7.57846293,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203651437,16.59250776,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203651836,16.59245116,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203652013,14.06896694,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203652217,16.59245148,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203652419,16.59256675,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203653051,7.57852192,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203653443,5.05492211,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203653828,7.57842622,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203654752,5.05492211,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203654958,7.57839009,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203659351,7.57851097,147.95,147.94,18.39923324]
["bitfinex","SOLUSD",1749203660526,5.05492211,147.95,147.94,28.93887807]
["bitfinex","SOLUSD",1749203661359,2.52411435,147.98,147.94,79.63510626]
["bitfinex","SOLUSD",1749203661665,5.0480693,147.97,147.96,9.01404483]
["bitfinex","SOLUSD",1749203661851,5.0480693,147.97,147.95,9.01404483]
["bitfinex","SOLUSD",1749203662029,5.0480693,147.96,147.95,9.01404483]
["bitfinex","SOLUSD",1749203662449,5.0480693,147.96,147.95,15.77308504]
["bitfinex","SOLUSD",1749203663672,9.01404483,147.99,147.95,32.67068558]
["bitfinex","SOLUSD",1749203663873,5.04329316,147.98,147.95,32.67068558]
["bitfinex","SOLUSD",1749203664072,5.04329316,147.97,147.95,32.67068558]
["bitfinex","SOLUSD",1749203664252,5.04329316,147.96,147.95,32.67068558]
["bitfinex","SOLUSD",1749203664467,9.01404483,147.99,147.95,58.67068558]
["bitfinex","SOLUSD",1749203664759,5.04284016,147.98,147.97,32.75812664]
["bitfinex","SOLUSD",1749203665940,5.04284016,147.98,147.97,6.75812664]
["bitfinex","SOLUSD",1749203666665,5.04284016,147.98,147.96,6.7585834]
["bitfinex","SOLUSD",1749203666836,9.01404483,147.99,147.96,6.7585834]
["bitfinex","SOLUSD",1749203666837,5.04284016,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749203668861,5.04284016,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1749203669063,9.01404483,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749203669247,5.03896535,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1749203669449,9.01404483,147.99,147.95,23.65664075]
["bitfinex","SOLUSD",1749203669641,5.03881788,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749203669837,5.03881788,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1749203670058,9.01404483,147.99,147.95,23.65664075]
["bitfinex","SOLUSD",1749203670356,5.03842117,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749203670557,5.03842117,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1749203670750,9.01404483,147.99,147.95,23.65664075]
["bitfinex","SOLUSD",1749203670953,5.03796312,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749203671153,5.03796312,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1749203671348,9.01404483,147.99,147.95,23.65664075]
["bitfinex","SOLUSD",1749203671563,5.03742891,147.98,147.95,23.65664075]
["bitfinex","SOLUSD",1749203671752,5.03742891,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1749203672066,5.03716769,147.96,147.95,32.67068558]
["bitfinex","SOLUSD",1749203673348,9.01404483,147.99,147.95,32.67068558]
["bitfinex","SOLUSD",1749203673666,5.03682619,147.98,147.95,32.67068558]
["bitfinex","SOLUSD",1749203673866,5.03682619,147.97,147.95,23.65664075]
["bitfinex","SOLUSD",1749203674072,5.03682619,147.96,147.95,23.65664075]
["bitfinex","SOLUSD",1749203674569,5.03682619,147.96,147.95,32.67068558]
["bitfinex","SOLUSD",1749203678382,5.03682619,147.96,147.95,23.65664075]
["bitfinex","SOLUSD",1749203683477,5.03682619,147.96,147.95,32.67068558]
["bitfinex","SOLUSD",1749203683682,89.14216157,148.01,147.95,32.67068558]
["bitfinex","SOLUSD",1749203683683,9.01404483,148.0,147.95,32.67068558]
["bitfinex","SOLUSD",1749203683978,7.55449542,147.99,147.96,9.01404483]
["bitfinex","SOLUSD",1749203684268,5.03637153,147.98,147.96,9.01404483]
["bitfinex","SOLUSD",1749203684477,5.03637153,147.97,147.96,9.01404483]
["bitfinex","SOLUSD",1749203684650,5.03637153,147.97,147.96,15.77262823]
["bitfinex","SOLUSD",1749203687360,5.03637153,147.97,147.96,6.7585834]
["bitfinex","SOLUSD",1749203688057,5.03637153,147.97,147.96,15.77262823]
["bitfinex","SOLUSD",1749203688559,5.03637153,147.97,147.96,26.73262823]
["bitfinex","SOLUSD",1749203690484,5.03637153,147.97,147.96,17.7185834]
["bitfinex","SOLUSD",1749203690682,5.03637153,147.97,147.96,26.73262823]
["bitfinex","SOLUSD",1749203691079,9.01404483,148.01,147.96,77.42200373]
["bitfinex","SOLUSD",1749203691278,7.55044652,148.0,147.96,68.4079589]
["bitfinex","SOLUSD",1749203691475,9.01404483,148.01,147.96,68.4079589]
["bitfinex","SOLUSD",1749203691476,5.03377252,147.99,147.97,9.01404483]
["bitfinex","SOLUSD",1749203691664,5.03377252,147.98,147.97,9.01404483]
["bitfinex","SOLUSD",1749203691866,5.03377252,147.98,147.96,77.42200373]
["bitfinex","SOLUSD",1749203692069,9.01404483,148.0,147.96,77.42200373]
["bitfinex","SOLUSD",1749203692362,5.03378108,147.99,147.96,77.42200373]
["bitfinex","SOLUSD",1749203692673,5.03378108,147.98,147.96,77.42200373]
["bitfinex","SOLUSD",1749203692982,2.5167446,148.0,147.96,77.42200373]
["bitfinex","SOLUSD",1749203693168,5.03348756,147.99,147.96,77.42200373]
["bitfinex","SOLUSD",1749203693376,5.03348756,147.98,147.96,77.42200373]
["bitfinex","SOLUSD",1749203693582,9.01404483,148.0,147.96,77.42200373]
["bitfinex","SOLUSD",1749203693779,5.03350836,147.99,147.96,68.4079589]
["bitfinex","SOLUSD",1749203694084,9.01404483,148.0,147.96,68.4079589]
["bitfinex","SOLUSD",1749203694085,5.03350836,147.98,147.96,77.42200373]
["bitfinex","SOLUSD",1749203694295,9.01404483,148.0,147.96,77.42200373]
["bitfinex","SOLUSD",1749203694464,5.0331535,147.99,147.96,77.42200373]
["bitfinex","SOLUSD",1749203694664,5.0331535,147.98,147.96,77.42200373]
["bitfinex","SOLUSD",1749203694864,9.01404483,148.0,147.96,77.42200373]
["bitfinex","SOLUSD",1749203695060,5.03334026,147.99,147.96,77.42200373]
["bitfinex","SOLUSD",1749203695289,5.03334026,147.98,147.96,77.42200373]
["bitfinex","SOLUSD",1749203695589,9.01404483,148.0,147.96,77.42200373]
["bitfinex","SOLUSD",1749203695787,5.03336588,147.99,147.96,77.42200373]
["bitfinex","SOLUSD",1749203695992,5.03336588,147.98,147.96,77.42200373]
["bitfinex","SOLUSD",1749203696293,9.01404483,148.0,147.96,77.42200373]
["bitfinex","SOLUSD",1749203696476,5.0333072,147.99,147.96,77.42200373]
["bitfinex","SOLUSD",1749203696792,5.0333072,147.98,147.96,77.42200373]
["bitfinex","SOLUSD",1749203696964,9.01404483,148.0,147.96,77.42200373]
["bitfinex","SOLUSD",1749203697171,5.0338539,147.99,147.96,77.42200373]
["bitfinex","SOLUSD",1749203697373,5.0338539,147.98,147.96,77.42200373]
["bitfinex","SOLUSD",1749203697579,9.01404483,148.0,147.96,77.42200373]
["bitfinex","SOLUSD",1749203697780,5.03435302,147.99,147.96,77.42200373]
["bitfinex","SOLUSD",1749203697992,5.03435302,147.98,147.96,77.42200373]
["bitfinex","SOLUSD",1749203698197,9.01404483,148.0,147.96,77.42200373]
["bitfinex","SOLUSD",1749203698379,5.03427286,147.99,147.96,77.42200373]
["bitfinex","SOLUSD",1749203698691,5.03427286,147.98,147.96,77.42200373]
["bitfinex","SOLUSD",1749203698893,9.01404483,148.0,147.96,77.42200373]
["bitfinex","SOLUSD",1749203699191,5.0352925,147.99,147.96,77.42200373]
["bitfinex","SOLUSD",1749203699391,5.0352925,147.98,147.96,77.42200373]
["bitfinex","SOLUSD",1749203699594,9.01404483,148.0,147.96,77.42200373]
["bitfinex","SOLUSD",1749203699798,5.03458433,147.99,147.96,77.42200373]
["bitfinex","SOLUSD",1749203699971,5.03458433,147.98,147.96,77.42200373]
["bitfinex","SOLUSD",1749203700176,9.01404483,148.0,147.96,77.42200373]
["bitfinex","SOLUSD",1749203700399,5.03455993,147.99,147.96,77.42200373]
["bitfinex","SOLUSD",1749203700596,5.03455993,147.98,147.96,77.42200373]
["bitfinex","SOLUSD",1749203700782,11.53087443,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749203700980,5.03532183,148.0,147.98,23.65184483]
["bitfinex","SOLUSD",1749203701284,5.03532183,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1749203704602,5.03532183,147.99,147.98,16.89417488]
["bitfinex","SOLUSD",1749203704803,5.03822611,147.99,147.98,16.89417488]
["bitfinex","SOLUSD",1749203707014,7.55668856,147.99,147.98,16.89417488]
["bitfinex","SOLUSD",1749203708019,5.03822611,147.99,147.98,16.89417488]
["bitfinex","SOLUSD",1749203708304,7.55602071,147.99,147.98,16.89417488]
["bitfinex","SOLUSD",1749203708709,7.55574857,147.99,147.98,16.89417488]
["bitfinex","SOLUSD",1749203708913,5.03822611,147.99,147.98,16.89417488]
["bitfinex","SOLUSD",1749203710510,5.03822611,147.99,147.98,23.65184483]
["bitfinex","SOLUSD",1749203712735,5.03822611,147.99,147.98,16.89417488]
["bitfinex","SOLUSD",1749203716090,5.03822611,147.99,147.98,36.82821971]
["bitfinex","SOLUSD",1749203716495,9.01404483,148.03,147.98,36.82821971]
["bitfinex","SOLUSD",1749203716699,9.01404483,148.03,147.99,9.01404483]
["bitfinex","SOLUSD",1749203716700,7.54457792,148.02,147.99,9.01404483]
["bitfinex","SOLUSD",1749203716902,5.03018307,148.01,148.0,6.75675675]
["bitfinex","SOLUSD",1749203717102,5.03018307,148.01,148.0,15.77080158]
["bitfinex","SOLUSD",1749203717304,95.29778264,148.06,148.0,32.66269347]
["bitfinex","SOLUSD",1749203717510,16.55874911,148.05,148.01,9.01404483]
["bitfinex","SOLUSD",1749203717828,7.54470666,148.04,148.01,9.01404483]
["bitfinex","SOLUSD",1749203718118,5.03001976,148.03,148.01,9.01404483]
["bitfinex","SOLUSD",1749203718311,9.01404483,148.05,148.02,23.64545331]
["bitfinex","SOLUSD",1749203718628,5.02924597,148.04,148.03,10.92]
["bitfinex","SOLUSD",1749203719727,14.0432908,148.04,148.03,10.92]
["bitfinex","SOLUSD",1749203720424,14.0432908,148.04,148.03,17.67538742]
["bitfinex","SOLUSD",1749203720632,16.55687505,148.04,148.03,17.67538742]
["bitfinex","SOLUSD",1749203720806,14.0432908,148.04,148.03,17.67538742]
["bitfinex","SOLUSD",1749203725818,5.02924597,148.04,148.03,17.67538742]
["bitfinex","SOLUSD",1749203726014,14.0432908,148.04,148.03,17.67538742]
["bitfinex","SOLUSD",1749203726736,16.55539681,148.04,148.03,17.67538742]
["bitfinex","SOLUSD",1749203727335,16.55557127,148.04,148.03,17.67538742]
["bitfinex","SOLUSD",1749203728036,16.98205598,148.04,148.03,10.92]
["bitfinex","SOLUSD",1749203728329,0.14216157,148.03,148.02,6.75562988]
["bitfinex","SOLUSD",1749203728541,16.69773284,148.03,148.02,6.75562988]
["bitfinex","SOLUSD",1749203728916,16.69773284,148.03,148.01,17.65608771]
["bitfinex","SOLUSD",1749203728917,105.69773284,148.03,148.01,17.65608771]
["bitfinex","SOLUSD",1749203729124,16.69801898,148.02,148.01,17.65608771]
["bitfinex","SOLUSD",1749203730331,16.69828119,148.02,148.01,17.65608771]
["bitfinex","SOLUSD",1749203730718,16.69833444,148.02,148.01,17.65608771]
["bitfinex","SOLUSD",1749203733348,16.55617287,148.02,148.01,17.65608771]
["bitfinex","SOLUSD",1749203733845,16.55652401,148.02,148.01,17.65608771]
["bitfinex","SOLUSD",1749203734219,16.55660159,148.02,148.01,17.65608771]
["bitfinex","SOLUSD",1749203735141,14.0432908,148.02,148.01,17.65608771]
["bitfinex","SOLUSD",1749203735347,16.55660048,148.02,148.01,17.65608771]
["bitfinex","SOLUSD",1749203736344,7.54391922,148.02,148.01,17.65608771]
["bitfinex","SOLUSD",1749203736529,14.0432908,148.02,148.01,17.65608771]
["bitfinex","SOLUSD",1749203737626,16.55816412,148.02,148.01,17.65608771]
["bitfinex","SOLUSD",1749203738224,16.70032569,148.02,148.01,17.65608771]
["bitfinex","SOLUSD",1749203738650,16.70008585,148.02,148.01,17.65608771]
["bitfinex","SOLUSD",1749203739617,14.18545237,148.02,148.01,17.65608771]
["bitfinex","SOLUSD",1749203740423,16.98456545,148.02,148.01,10.9]
["bitfinex","SOLUSD",1749203741130,16.98416431,148.02,148.01,10.9]
["bitfinex","SOLUSD",1749203741822,16.98416431,148.02,147.97,17.65812664]
["bitfinex","SOLUSD",1749203741823,59.71613357,148.01,147.97,17.65812664]
["bitfinex","SOLUSD",1749203742138,18.45457437,147.98,147.97,10.9]
["bitfinex","SOLUSD",1749203742317,7.96967521,147.98,147.97,10.9]
["bitfinex","SOLUSD",1749203742517,59.32465293,147.98,147.97,10.9]
["bitfinex","SOLUSD",1749203742718,53.03989936,147.98,147.97,10.9]
["bitfinex","SOLUSD",1749203742927,59.32157806,147.98,147.97,10.9]
["bitfinex","SOLUSD",1749203743142,59.31941934,147.98,147.97,10.9]
["bitfinex","SOLUSD",1749203743349,59.31942956,147.98,147.97,10.9]
["bitfinex","SOLUSD",1749203743525,53.03766036,147.98,147.97,10.9]
["bitfinex","SOLUSD",1749203744023,52.75333722,147.98,147.97,17.65812664]
["bitfinex","SOLUSD",1749203744225,16.69730314,147.98,147.97,17.65812664]
["bitfinex","SOLUSD",1749203744625,7.68325831,147.98,147.97,17.65812664]
["bitfinex","SOLUSD",1749203745025,16.6959848,147.98,147.97,17.65812664]
["bitfinex","SOLUSD",1749203745223,21.62518829,147.98,147.97,17.65812664]
["bitfinex","SOLUSD",1749203745440,21.62526599,147.98,147.97,17.65812664]
["bitfinex","SOLUSD",1749203746117,19.11486887,147.98,147.97,17.65812664]
["bitfinex","SOLUSD",1749203746321,21.62526599,147.98,147.97,17.65812664]
["bitfinex","SOLUSD",1749203746516,19.11486887,147.98,147.97,17.65812664]
["bitfinex","SOLUSD",1749203746747,21.62526599,147.98,147.97,17.65812664]
["bitfinex","SOLUSD",1749203747048,19.11486887,147.98,147.97,17.65812664]
["bitfinex","SOLUSD",1749203747250,21.62450105,147.98,147.97,17.65812664]
["bitfinex","SOLUSD",1749203747460,19.11486887,147.98,147.97,17.65812664]
["bitfinex","SOLUSD",1749203749133,5.02924597,147.98,147.97,17.65812664]
["bitfinex","SOLUSD",1749203749334,19.11486887,147.98,147.97,17.65812664]
["bitfinex","SOLUSD",1749203749560,5.02924597,147.98,147.97,17.65812664]
["bitfinex","SOLUSD",1749203749745,0.14216157,148.02,147.97,48.63906615]
["bitfinex","SOLUSD",1749203749928,19.1045167,148.01,147.97,48.63906615]
["bitfinex","SOLUSD",1749203750135,14.0856229,148.01,147.97,48.63906615]
["bitfinex","SOLUSD",1749203750329,14.0856229,148.02,147.98,14.0856229]
["bitfinex","SOLUSD",1749203750552,14.0856229,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749203752862,5.01891734,148.01,147.99,23.65024663]
["bitfinex","SOLUSD",1749203753163,5.01891734,148.0,147.99,23.65024663]
["bitfinex","SOLUSD",1749203753530,14.0856229,148.02,147.99,23.65024663]
["bitfinex","SOLUSD",1749203755365,14.0856229,148.01,147.99,16.89303331]
["bitfinex","SOLUSD",1749203756271,14.0856229,148.0,147.99,16.89303331]
["bitfinex","SOLUSD",1749203756447,19.10337882,148.0,147.99,16.89303331]
["bitfinex","SOLUSD",1749203757660,14.0856229,148.01,147.99,16.89303331]
["bitfinex","SOLUSD",1749203758350,14.0856229,148.01,148.0,10.9]
["bitfinex","SOLUSD",1749203758550,19.10288211,148.01,148.0,10.9]
["bitfinex","SOLUSD",1749203759541,19.10288211,148.01,148.0,17.65675675]
["bitfinex","SOLUSD",1749203760456,5.01725921,148.01,148.0,17.65675675]
["bitfinex","SOLUSD",1749203761267,14.0856229,148.02,148.0,17.65675675]
["bitfinex","SOLUSD",1749203762782,14.0856229,148.03,148.0,34.54864864]
["bitfinex","SOLUSD",1749203762979,5.01687566,148.02,148.0,34.54864864]
["bitfinex","SOLUSD",1749203763273,14.0856229,148.02,148.0,34.54864864]
["bitfinex","SOLUSD",1749203763662,89.0,148.04,148.0,34.54864864]
["bitfinex","SOLUSD",1749203763865,19.10567493,148.03,148.0,34.54864864]
["bitfinex","SOLUSD",1749203764075,14.0856229,148.03,148.0,34.54864864]
["bitfinex","SOLUSD",1749203764878,14.0856229,148.02,148.0,34.54864864]
["bitfinex","SOLUSD",1749203765253,14.0856229,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203765447,14.0856229,148.01,148.0,17.65675675]
["bitfinex","SOLUSD",1749203765652,19.10636718,148.01,148.0,17.65675675]
["bitfinex","SOLUSD",1749203770561,5.02074428,148.01,148.0,17.65675675]
["bitfinex","SOLUSD",1749203771781,19.10636718,148.01,148.0,17.65675675]
["bitfinex","SOLUSD",1749203773962,5.02074428,148.01,148.0,17.65675675]
["bitfinex","SOLUSD",1749203774158,5.02725889,148.01,148.0,17.65675675]
["bitfinex","SOLUSD",1749203775592,14.0856229,148.03,148.0,34.54864864]
["bitfinex","SOLUSD",1749203775796,5.02550989,148.02,148.0,34.54864864]
["bitfinex","SOLUSD",1749203775967,14.0856229,148.03,148.0,34.54864864]
["bitfinex","SOLUSD",1749203776288,5.02470028,148.02,148.0,34.54864864]
["bitfinex","SOLUSD",1749203776488,14.0856229,148.03,148.0,34.54864864]
["bitfinex","SOLUSD",1749203776788,5.02458179,148.02,148.0,34.54864864]
["bitfinex","SOLUSD",1749203776959,14.0856229,148.03,148.0,34.54864864]
["bitfinex","SOLUSD",1749203777161,19.1104362,148.02,148.0,34.54864864]
["bitfinex","SOLUSD",1749203777487,14.0856229,148.02,148.0,34.54864864]
["bitfinex","SOLUSD",1749203778285,14.0856229,148.03,148.0,34.54864864]
["bitfinex","SOLUSD",1749203781300,14.0856229,148.02,148.0,34.54864864]
["bitfinex","SOLUSD",1749203782470,14.22778447,148.05,148.0,34.54864864]
["bitfinex","SOLUSD",1749203782669,14.0856229,148.02,148.0,34.54864864]
["bitfinex","SOLUSD",1749203783275,14.0856229,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203783474,19.10915019,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203789187,14.03292992,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203792733,16.54686361,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203793037,16.55039739,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203793345,16.55039928,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203793546,14.03292992,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203794016,16.55040377,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203794317,16.55044608,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203794822,16.55307822,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203795142,16.55297984,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203795321,16.55292984,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203795637,14.03292992,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203795837,16.5528529,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203796920,16.55297415,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203797123,16.55276588,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203797439,16.55283847,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203798127,16.55286523,148.01,148.0,34.54864864]
["bitfinex","SOLUSD",1749203798327,16.6950268,148.01,147.98,10.88]
["bitfinex","SOLUSD",1749203798640,9.00940263,147.99,147.98,10.88]
["bitfinex","SOLUSD",1749203798847,16.55217806,147.99,147.98,10.88]
["bitfinex","SOLUSD",1749203799036,14.03292992,147.99,147.98,10.88]
["bitfinex","SOLUSD",1749203799336,16.55194261,147.99,147.98,10.88]
["bitfinex","SOLUSD",1749203799634,16.55194261,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203800219,14.03292992,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203800928,16.54809885,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203801327,7.53869622,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203801543,5.02352729,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203802040,14.03292992,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203802727,16.54753647,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203802920,16.54754068,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203803115,14.03292992,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203807341,14.04049237,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203808547,5.03108974,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203810548,14.04049237,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203816448,16.55595333,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203816753,16.55587732,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203817938,16.55603772,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203818136,14.04049237,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203818655,16.55595147,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203819129,16.55530359,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203819559,16.55530048,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203819727,14.04049237,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203820261,16.55530426,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203820430,14.04049237,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203820633,16.55523138,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203821449,16.55519399,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203821959,16.55558816,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203822158,16.55559477,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203822341,16.55553175,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203823242,14.04049237,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203823939,16.5557706,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203824140,16.55587421,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203824346,16.55588493,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203824853,14.04049237,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203825049,16.55569592,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203825255,16.55571125,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203825551,16.55567229,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203825746,16.55591021,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203825945,16.69807178,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203826162,14.18265394,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203826337,16.69786955,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203826543,16.6977399,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203826739,16.69795467,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203826933,14.18265394,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203827139,16.69826491,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203827452,14.18265394,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203827634,16.69841483,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203828271,16.69852256,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203828564,16.69857742,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203828969,16.69862939,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203829170,16.69865586,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203829340,14.18265394,147.99,147.98,17.63766995]
["bitfinex","SOLUSD",1749203829738,59.43181043,147.98,147.94,10.88]
["bitfinex","SOLUSD",1749203829974,9.1515642,147.95,147.94,10.88]
["bitfinex","SOLUSD",1749203830146,14.18265394,147.95,147.94,10.88]
["bitfinex","SOLUSD",1749203830353,0.14216157,147.93,147.9,10.88]
["bitfinex","SOLUSD",1749203830576,18.01880526,147.91,147.89,6.7616488]
["bitfinex","SOLUSD",1749203830757,16.55542242,147.9,147.89,6.7616488]
["bitfinex","SOLUSD",1749203830960,16.55541253,147.9,147.89,6.7616488]
["bitfinex","SOLUSD",1749203831670,14.04049237,147.9,147.89,6.7616488]
["bitfinex","SOLUSD",1749203831853,16.55514859,147.9,147.89,6.7616488]
["bitfinex","SOLUSD",1749203832061,14.04049237,147.9,147.89,6.7616488]
["bitfinex","SOLUSD",1749203832571,16.55514859,147.9,147.89,6.7616488]
["bitfinex","SOLUSD",1749203832900,16.5551533,147.9,147.89,6.7616488]
["bitfinex","SOLUSD",1749203833053,16.69729752,147.9,147.89,6.7616488]
["bitfinex","SOLUSD",1749203833255,19.56079315,147.9,147.88,17.64206493]
["bitfinex","SOLUSD",1749203833450,19.41863158,147.89,147.88,17.64206493]
["bitfinex","SOLUSD",1749203833976,19.41863158,147.89,147.88,10.88]
["bitfinex","SOLUSD",1749203834366,19.41863158,147.89,147.88,17.64223965]
["bitfinex","SOLUSD",1749203834564,5.17325131,147.89,147.88,17.64223965]
["bitfinex","SOLUSD",1749203834779,14.1032187,147.89,147.88,17.64223965]
["bitfinex","SOLUSD",1749203836378,14.24538027,147.89,147.88,17.64223965]
["bitfinex","SOLUSD",1749203843281,14.24538027,147.89,147.88,17.64223965]
["bitfinex","SOLUSD",1749203843483,54.88538027,147.89,147.88,17.64223965]
["bitfinex","SOLUSD",1749203843776,14.24538027,147.89,147.88,17.64223965]
["bitfinex","SOLUSD",1749203843976,55.7632187,147.91,147.88,34.54783878]
["bitfinex","SOLUSD",1749203844163,14.1032187,147.89,147.88,34.54783878]
["bitfinex","SOLUSD",1749203852383,14.1032187,147.89,147.88,23.66783878]
["bitfinex","SOLUSD",1749203853290,9.02466331,147.89,147.88,23.66783878]
["bitfinex","SOLUSD",1749203853479,9.02466331,147.89,147.88,16.90559913]
["bitfinex","SOLUSD",1749203854864,9.02466331,147.89,147.87,6.76269696]
["bitfinex","SOLUSD",1749203855069,9.02466331,147.88,147.87,6.76269696]
["bitfinex","SOLUSD",1749203860191,0.14216157,147.87,147.86,17.62300186]
["bitfinex","SOLUSD",1749203860484,9.16682488,147.87,147.86,17.62300186]
["bitfinex","SOLUSD",1749203861190,14.24964997,147.87,147.86,17.62300186]
["bitfinex","SOLUSD",1749203861484,14.24964997,147.87,147.86,10.86]
["bitfinex","SOLUSD",1749203861485,56.19397311,147.87,147.86,10.86]
["bitfinex","SOLUSD",1749203861691,61.18677165,147.87,147.86,10.86]
["bitfinex","SOLUSD",1749203863787,101.82677165,147.87,147.86,10.86]
["bitfinex","SOLUSD",1749203864199,101.82677165,147.87,147.84,7.67021692]
["bitfinex","SOLUSD",1749203864200,101.54244851,147.87,147.84,7.67021692]
["bitfinex","SOLUSD",1749203864490,101.54244851,147.87,147.84,0.9062362]
["bitfinex","SOLUSD",1749203864491,28.35713837,147.85,147.84,0.9062362]
["bitfinex","SOLUSD",1749203864667,33.34993691,147.85,147.84,0.9062362]
["bitfinex","SOLUSD",1749203864866,35.8504699,147.85,147.84,0.9062362]
["bitfinex","SOLUSD",1749203865095,33.34993691,147.85,147.84,0.9062362]
["bitfinex","SOLUSD",1749203865401,35.85046601,147.85,147.84,0.9062362]
["bitfinex","SOLUSD",1749203865573,33.34993691,147.85,147.84,0.9062362]
["bitfinex","SOLUSD",1749203865763,35.85046437,147.85,147.84,0.9062362]
["bitfinex","SOLUSD",1749203866599,35.84829064,147.85,147.84,0.9062362]
["bitfinex","SOLUSD",1749203866818,35.84828875,147.85,147.84,0.9062362]
["bitfinex","SOLUSD",1749203866987,35.84836149,147.85,147.84,0.9062362]
["bitfinex","SOLUSD",1749203867188,33.34993691,147.85,147.84,0.9062362]
["bitfinex","SOLUSD",1749203867425,52.28390891,147.85,147.84,0.9062362]
["bitfinex","SOLUSD",1749203867619,95.42651405,147.85,147.84,0.9062362]
["bitfinex","SOLUSD",1749203867794,92.92390891,147.85,147.84,0.9062362]
["bitfinex","SOLUSD",1749203868512,41.06648471,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203868692,165.77623818,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203868890,163.27426005,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203869080,165.77617193,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203869282,184.4258226,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203869496,153.70893211,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203869716,184.42583824,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203869892,181.92390891,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203870212,165.77600394,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203870438,163.27426005,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203870596,165.77606796,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203870800,165.77606486,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203871098,165.7760579,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203871410,165.77605978,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203871613,163.27426005,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203872186,165.77540187,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203872387,163.27426005,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203872699,165.78401395,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203873008,163.27426005,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203873400,165.7830571,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203873607,165.7828062,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203873791,165.78279734,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203873996,165.78289136,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203874321,165.78281155,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203874618,165.78244172,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203874814,163.27426005,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203875018,135.05928325,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203875204,163.27426005,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203875520,165.7824618,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203876017,136.07928325,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203876197,46.65279854,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203876398,63.26861612,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203876599,63.26853506,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203876915,63.268533,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203877216,63.26862886,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203877395,63.26866456,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203877596,63.26874343,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203877787,63.26917594,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203877997,63.26927941,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203878191,63.26924864,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203878408,60.90244851,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203878608,63.41123597,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203878812,63.41052435,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203879589,63.40896998,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203880106,63.40906298,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203880304,63.40901365,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203880513,63.40898654,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203880717,60.90244851,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203880894,19.10028694,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203881626,14.1074884,147.84,147.83,7.15555662]
["bitfinex","SOLUSD",1749203881823,5.00620072,147.85,147.83,7.15555662]
["bitfinex","SOLUSD",1749203882117,14.1074884,147.85,147.83,7.15555662]
["bitfinex","SOLUSD",1749203882325,14.1074884,147.85,147.83,18.01555662]
["bitfinex","SOLUSD",1749203883018,14.1074884,147.85,147.83,34.92687367]
["bitfinex","SOLUSD",1749203883600,14.1074884,147.84,147.83,34.92687367]
["bitfinex","SOLUSD",1749203890412,14.1074884,147.84,147.83,18.01555662]
["bitfinex","SOLUSD",1749203890826,19.11892759,147.84,147.83,18.01555662]
["bitfinex","SOLUSD",1749203892951,33.36857756,147.84,147.83,18.01555662]
["bitfinex","SOLUSD",1749203893107,35.87583427,147.84,147.83,18.01555662]
["bitfinex","SOLUSD",1749203893307,33.6529007,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203893504,36.15983469,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203893703,36.16036869,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203893904,77.82048844,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203894133,77.82050936,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203894440,63.7130704,147.84,147.83,18.01555662]
["bitfinex","SOLUSD",1749203894734,63.71279402,147.84,147.83,18.01555662]
["bitfinex","SOLUSD",1749203895140,63.71208153,147.84,147.83,18.01555662]
["bitfinex","SOLUSD",1749203895310,75.3129007,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203895743,77.81955448,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203895926,77.81951853,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203896941,77.82088669,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203897122,77.82091054,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203897318,77.8209068,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203897520,75.3129007,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203897732,77.82087776,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203897925,77.82096368,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203898139,77.82093741,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203898322,75.3129007,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203898624,77.82091746,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203898930,77.82087112,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203899640,77.82029287,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203900017,77.82022971,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203900227,77.82019608,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203900485,77.82308776,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203900609,75.3129007,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203900939,77.8230929,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203901111,75.3129007,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203901730,77.82305217,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203901930,77.82305339,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203902123,75.3129007,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203902322,77.82305339,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203902618,75.3129007,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203902822,77.82301951,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203903033,84.08479603,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203903218,81.57464572,147.84,147.83,11.2510298]
["bitfinex","SOLUSD",1749203903543,77.82324032,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203903717,77.82320784,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203904043,115.9529007,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203904251,118.46729882,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203904437,122.21464572,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203904641,124.72895917,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203904844,122.21464572,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203905155,124.72843933,147.84,147.83,0.3910298]
["bitfinex","SOLUSD",1749203905345,0.28432314,147.83,147.81,6.76528126]
["bitfinex","SOLUSD",1749203905659,7.52524446,147.82,147.81,6.76528126]
["bitfinex","SOLUSD",1749203905950,21.63273286,147.82,147.81,6.76528126]
["bitfinex","SOLUSD",1749203906157,19.11892759,147.82,147.81,6.76528126]
["bitfinex","SOLUSD",1749203906341,21.63285273,147.82,147.81,6.76528126]
["bitfinex","SOLUSD",1749203906535,21.63278256,147.82,147.81,6.76528126]
["bitfinex","SOLUSD",1749203906743,19.11892759,147.82,147.81,6.76528126]
["bitfinex","SOLUSD",1749203907055,21.63277845,147.82,147.8,6.76589986]
["bitfinex","SOLUSD",1749203907256,14.04461673,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749203907982,16.56050444,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749203908144,16.56050757,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749203908336,16.56050566,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749203908531,16.56042148,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749203908735,14.04461673,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749203908968,16.56041836,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749203909272,16.55913299,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749203909466,14.04461673,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749203909773,16.55892445,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749203909976,16.55893198,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749203910259,14.04461673,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749203910440,16.55885756,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749203911078,16.55903852,147.81,147.8,6.76589986]
["bitfinex","SOLUSD",1749203911256,0.14216157,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203911445,16.7004442,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203911648,14.1867783,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203911957,16.70053094,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203912876,16.69857082,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203913073,16.69851224,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203913767,16.69846386,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203913964,16.6984907,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203914565,14.1867783,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203915165,21.78507474,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203915492,19.27339732,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203915670,21.78543857,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203916361,21.78505512,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203916559,21.78492421,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203916753,19.27339732,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203917073,21.78503775,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203917271,21.78503778,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203917574,19.27339732,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203917761,21.78502619,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203918163,19.27339732,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203918363,21.78505234,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203918560,21.78505356,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203918756,21.78503697,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203919075,21.78503819,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203919875,21.78420566,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203920070,21.78420498,147.8,147.79,17.62618338]
["bitfinex","SOLUSD",1749203920385,60.91339732,147.8,147.78,6.76646109]
["bitfinex","SOLUSD",1749203920549,60.91339732,147.8,147.76,6.76773145]
["bitfinex","SOLUSD",1749203920550,0.14216157,147.78,147.76,6.76773145]
["bitfinex","SOLUSD",1749203920874,19.27339732,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749203921078,21.78416584,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749203921578,19.27339732,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749203921787,21.78233283,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749203922084,19.27339732,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749203922758,22.06644026,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749203923252,22.06646585,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749203923454,19.55772046,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749203923857,22.06650121,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749203924077,22.06653821,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749203924768,22.06649213,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749203924970,19.55772046,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749203925167,22.06635781,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749203925364,22.06636297,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749203925566,22.06638951,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749203925955,22.06645761,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749203926166,22.06642681,147.77,147.76,6.76773145]
["bitfinex","SOLUSD",1749203926478,0.14216157,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203926678,5.15360076,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203927680,19.27339732,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203933189,21.78077256,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203933360,5.01143919,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203933564,19.13123575,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203934573,21.63849895,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203934774,19.13123575,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203935186,14.05179805,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203936093,7.52038866,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203936278,14.05179805,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203938195,16.56126401,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203938498,16.56105275,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203938696,16.56109524,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203938887,14.05179805,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203939094,16.56106004,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203939274,14.05179805,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203939684,16.56175342,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203939893,16.56168295,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203940073,16.56178676,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203940271,14.05179805,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203940591,16.56178169,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203940797,14.05179805,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203940999,16.56152858,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203941386,16.56132782,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203941585,14.05179805,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203941991,16.56241274,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203942597,16.56208581,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203942802,16.56207205,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203943007,16.56216489,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203943306,16.56249672,147.76,147.75,17.60797108]
["bitfinex","SOLUSD",1749203943709,16.56284749,147.76,147.75,6.76797108]
["bitfinex","SOLUSD",1749203944309,16.56264548,147.76,147.75,6.76797108]
["bitfinex","SOLUSD",1749203944504,14.05179805,147.76,147.75,6.76797108]
["bitfinex","SOLUSD",1749203944688,16.56255783,147.76,147.75,6.76797108]
["bitfinex","SOLUSD",1749203944888,14.05179805,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749203945104,14.05568234,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203946119,9.04035886,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203946329,14.05629961,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203947406,14.05673344,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203947606,16.56737175,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203947918,14.05673344,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203948282,16.56754258,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203948584,14.05673344,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203950313,16.56716293,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203950513,14.05673344,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203950889,16.56722208,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203951198,14.05673344,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203951394,16.56722818,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203951598,16.70930387,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203951799,55.81889501,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203952008,55.81889501,147.75,147.73,17.60888298]
["bitfinex","SOLUSD",1749203952188,14.05673344,147.74,147.73,17.60888298]
["bitfinex","SOLUSD",1749203952390,16.56684846,147.74,147.73,17.60888298]
["bitfinex","SOLUSD",1749203952589,14.05673344,147.74,147.73,17.60888298]
["bitfinex","SOLUSD",1749203952808,16.5669518,147.74,147.73,17.60888298]
["bitfinex","SOLUSD",1749203953041,16.56703968,147.74,147.73,17.60888298]
["bitfinex","SOLUSD",1749203953191,16.56703331,147.74,147.73,17.60888298]
["bitfinex","SOLUSD",1749203953391,16.70921744,147.74,147.73,17.60888298]
["bitfinex","SOLUSD",1749203953717,14.19889501,147.74,147.73,17.60888298]
["bitfinex","SOLUSD",1749203953886,0.14216157,147.73,147.7,6.7704807]
["bitfinex","SOLUSD",1749203954086,12.27669895,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749203954294,9.04035886,147.72,147.7,6.7704807]
["bitfinex","SOLUSD",1749203955687,9.04035886,147.72,147.7,23.69668246]
["bitfinex","SOLUSD",1749203956119,41.62,147.74,147.7,23.69668246]
["bitfinex","SOLUSD",1749203956412,9.18252043,147.75,147.7,32.73704132]
["bitfinex","SOLUSD",1749203956600,9.04035886,147.75,147.7,32.73704132]
["bitfinex","SOLUSD",1749203956804,9.04035886,147.75,147.71,9.04035886]
["bitfinex","SOLUSD",1749203958009,9.04035886,147.75,147.72,23.69347414]
["bitfinex","SOLUSD",1749203959103,9.04035886,147.75,147.74,26.0]
["bitfinex","SOLUSD",1749203961101,9.04035886,147.75,147.74,32.76864762]
["bitfinex","SOLUSD",1749203964125,9.04035886,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203964329,9.04035886,147.76,147.74,6.76864762]
["bitfinex","SOLUSD",1749203966026,5.03026181,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203966411,7.54229989,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203966817,5.03026181,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203967131,7.54231328,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203967329,16.58267237,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203967533,16.58267549,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203967717,16.58267481,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203967900,16.58276197,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203968608,16.58359473,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203968804,16.58359419,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203969033,16.58350083,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203969328,16.58359993,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203969504,16.58359938,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203969708,16.5836025,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203971030,16.58387628,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203971229,16.58392246,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203971431,14.07062067,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203971611,16.58396695,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203972109,7.54419269,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203972511,7.54420596,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203972821,7.54443251,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203973022,5.03026181,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203973323,7.54442573,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203973931,5.03026181,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203974304,7.54431731,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203974529,5.03026181,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203974746,7.54432043,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203974935,7.54419447,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203976031,7.54419485,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203976228,5.03026181,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203976636,7.54406521,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203977535,7.54453749,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203977721,7.54436033,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203977908,7.54436661,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203978109,5.03026181,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203978323,7.54435081,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203979121,7.54470198,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203979555,7.54485574,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203979741,5.03026181,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203979947,7.54485919,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203980153,5.03026181,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203980367,7.54477631,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203980868,5.03026181,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203981471,7.54477984,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203981964,7.54485192,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203982168,7.5448526,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203982850,7.54479496,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203983156,5.03026181,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203983670,7.54476085,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203984651,14.49710538,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203984851,23.29111901,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203985071,14.21278224,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203985349,16.72743386,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203986360,14.21278224,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203986674,16.72754944,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203986883,16.72755066,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203987080,14.21278224,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203987264,16.72732454,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203987463,16.727324,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203987974,16.72733025,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203988179,14.21278224,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203988354,16.72749281,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203988551,16.72751759,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203988777,16.72750753,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203989078,14.21278224,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203989283,16.72750237,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203989781,16.72734944,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203989987,16.72734496,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203990155,14.21278224,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203990354,16.72735522,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203990673,16.72735834,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203990849,23.00679602,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203991574,23.29091775,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203991778,7.68679062,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203991982,16.72729826,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203992286,16.72741747,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203992788,16.72766874,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203993281,16.72783901,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203993475,14.21278224,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203993674,23.00727791,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203993883,20.49221992,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203994081,16.72758914,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203994882,57.42758914,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203995083,16.72758914,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203995265,16.72770634,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203995586,14.21278224,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203995874,16.72773844,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203996269,16.72774814,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203996783,16.72770267,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203997177,16.72770304,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203997492,16.72757557,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203997674,16.72758962,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203997987,23.0070273,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203998170,16.72758962,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203998490,13.96688515,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203998687,14.21278224,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203998982,20.49221992,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203999189,23.00710508,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203999391,13.96674622,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203999703,23.00710508,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749203999987,16.72827895,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749204000162,23.00771093,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749204000365,14.21278224,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749204000579,16.72831941,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749204000780,16.72832763,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749204001096,16.72833161,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749204001790,7.54542957,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749204001992,7.54542957,147.75,147.74,15.80900648]
["bitfinex","SOLUSD",1749204002363,5.03026181,147.75,147.74,6.76864762]
["bitfinex","SOLUSD",1749204002564,9.04035886,147.79,147.74,32.73062554]
["bitfinex","SOLUSD",1749204002875,5.03029717,147.78,147.75,9.04035886]
["bitfinex","SOLUSD",1749204003088,5.03029717,147.77,147.75,9.04035886]
["bitfinex","SOLUSD",1749204003284,7.54621382,147.76,147.74,23.69026668]
["bitfinex","SOLUSD",1749204003478,6.27943768,147.8,147.75,9.04035886]
["bitfinex","SOLUSD",1749204003677,14.07084045,147.79,147.75,9.04035886]
["bitfinex","SOLUSD",1749204003875,5.03048159,147.78,147.76,23.68706009]
["bitfinex","SOLUSD",1749204004188,7.54656164,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1749204004361,7.54615832,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1749204004561,7.54605387,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1749204004772,7.54601666,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1749204004989,7.54601207,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1749204005371,7.54589609,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1749204005565,7.54583133,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1749204005987,7.54561541,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1749204006191,7.54557233,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1749204006390,7.54557958,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1749204006570,7.54556214,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1749204006771,7.54555165,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1749204007172,5.03048159,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1749204007366,7.54524484,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1749204007568,5.03048159,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1749204007766,7.54514065,147.77,147.76,23.68706009]
["bitfinex","SOLUSD",1749204007997,5.03048159,147.77,147.76,16.91932864]
["bitfinex","SOLUSD",1749204008296,7.54509604,147.77,147.76,16.91932864]
["bitfinex","SOLUSD",1749204008488,7.54133928,147.77,147.76,16.91932864]
["bitfinex","SOLUSD",1749204008689,7.54124548,147.77,147.76,16.91932864]
["bitfinex","SOLUSD",1749204008896,5.03048159,147.77,147.76,25.9596875]
["bitfinex","SOLUSD",1749204009194,9.04035886,147.8,147.76,25.9596875]
["bitfinex","SOLUSD",1749204009398,5.02039103,147.79,147.77,9.04035886]
["bitfinex","SOLUSD",1749204009698,9.04035886,147.81,147.78,10.8]
["bitfinex","SOLUSD",1749204010007,16.5707967,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204010296,14.05955211,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204010620,16.57076327,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204010972,14.05955211,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204011297,7.53155994,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204011493,7.53161805,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204011886,16.57197691,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204012396,16.57203889,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204012788,16.57204968,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204012979,5.01919325,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204013293,7.53202029,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204014073,7.5300105,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204014390,7.53006141,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204014565,16.57042027,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204014770,14.05955211,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204014991,7.5300909,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204015774,7.52892163,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204015970,7.52910397,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204016571,7.52902113,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204016917,5.01919325,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204017116,7.52855973,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204017419,5.01919325,147.8,147.79,6.76635766]
["bitfinex","SOLUSD",1749204018303,9.04035886,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749204018508,16.57083772,147.81,147.79,23.68225183]
["bitfinex","SOLUSD",1749204018711,9.04035886,147.81,147.79,23.68225183]
["bitfinex","SOLUSD",1749204019994,9.04035886,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749204020194,5.01880552,147.81,147.79,23.68225183]
["bitfinex","SOLUSD",1749204020415,9.04035886,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749204020613,5.01872269,147.81,147.79,23.68225183]
["bitfinex","SOLUSD",1749204020822,9.04035886,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749204021015,5.01682911,147.81,147.79,23.68225183]
["bitfinex","SOLUSD",1749204021195,9.04035886,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749204021393,5.01673833,147.81,147.79,23.68225183]
["bitfinex","SOLUSD",1749204021628,9.04035886,147.82,147.79,23.68225183]
["bitfinex","SOLUSD",1749204022497,2.50634044,147.83,147.81,23.67904742]
["bitfinex","SOLUSD",1749204022701,0.14216157,147.86,147.81,23.67904742]
["bitfinex","SOLUSD",1749204023002,16.56223941,147.85,147.81,32.71940628]
["bitfinex","SOLUSD",1749204023222,7.52189262,147.84,147.81,32.71940628]
["bitfinex","SOLUSD",1749204023411,2.5065583,147.84,147.81,32.71940628]
["bitfinex","SOLUSD",1749204023606,9.04035886,147.85,147.81,32.71940628]
["bitfinex","SOLUSD",1749204023799,5.01311317,147.84,147.81,32.71940628]
["bitfinex","SOLUSD",1749204023995,9.04035886,147.85,147.81,32.71940628]
["bitfinex","SOLUSD",1749204024223,5.0136362,147.84,147.81,32.71940628]
["bitfinex","SOLUSD",1749204024520,9.04035886,147.85,147.81,32.71940628]
["bitfinex","SOLUSD",1749204024721,5.01185465,147.84,147.81,32.71940628]
["bitfinex","SOLUSD",1749204025027,9.04035886,147.85,147.81,32.71940628]
["bitfinex","SOLUSD",1749204025229,5.01149103,147.84,147.81,32.71940628]
["bitfinex","SOLUSD",1749204025431,9.04035886,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749204025610,11.54463056,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749204025811,9.04035886,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749204026433,9.04035886,147.84,147.81,6.76544212]
["bitfinex","SOLUSD",1749204026822,9.04035886,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749204027022,9.04035886,147.82,147.81,6.76544212]
["bitfinex","SOLUSD",1749204027217,6.42159925,147.86,147.81,6.76544212]
["bitfinex","SOLUSD",1749204027218,16.55398458,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749204027528,9.04035886,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749204028430,14.04953528,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749204028603,9.04035886,147.83,147.81,6.76544212]
["bitfinex","SOLUSD",1749204028803,9.04035886,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749204028999,5.00857059,147.83,147.8,23.68064952]
["bitfinex","SOLUSD",1749204030722,9.04035886,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749204030922,14.04892945,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749204031126,9.04035886,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749204031308,14.04892945,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749204031710,9.04035886,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749204032013,14.04737661,147.84,147.8,23.68064952]
["bitfinex","SOLUSD",1749204032211,14.04737661,147.84,147.8,32.72100838]
["bitfinex","SOLUSD",1749204032443,9.04035886,147.84,147.8,32.72100838]
["bitfinex","SOLUSD",1749204032606,14.04737661,147.84,147.8,32.72100838]
["bitfinex","SOLUSD",1749204033310,5.00701775,147.85,147.81,9.04035886]
["bitfinex","SOLUSD",1749204033503,14.04737661,147.85,147.81,9.04035886]
["bitfinex","SOLUSD",1749204036228,9.04035886,147.83,147.8,16.91474966]
["bitfinex","SOLUSD",1749204036720,14.04842332,147.84,147.8,25.95510852]
["bitfinex","SOLUSD",1749204036920,9.04035886,147.84,147.8,25.95510852]
["bitfinex","SOLUSD",1749204037120,14.04842332,147.84,147.8,25.95510852]
["bitfinex","SOLUSD",1749204037327,9.04035886,147.84,147.8,32.72100838]
["bitfinex","SOLUSD",1749204037837,16.5515309,147.85,147.81,19.82035886]
["bitfinex","SOLUSD",1749204038148,9.04035886,147.85,147.81,19.82035886]
["bitfinex","SOLUSD",1749204038342,2.50155096,147.86,147.82,9.04035886]
["bitfinex","SOLUSD",1749204038543,9.04035886,147.86,147.82,9.04035886]
["bitfinex","SOLUSD",1749204039038,5.01066562,147.86,147.83,9.04035886]
["bitfinex","SOLUSD",1749204039244,35.04035886,147.87,147.84,6.76406926]
["bitfinex","SOLUSD",1749204039743,35.04035886,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749204040048,9.04035886,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749204040238,14.05135879,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749204040546,9.04035886,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749204040722,14.0522943,147.85,147.84,6.76406926]
["bitfinex","SOLUSD",1749204041447,16.55604747,147.85,147.82,23.67722002]
["bitfinex","SOLUSD",1749204041621,9.04035886,147.85,147.82,23.67722002]
["bitfinex","SOLUSD",1749204041942,5.0139878,147.84,147.82,23.67722002]
["bitfinex","SOLUSD",1749204042148,9.04035886,147.85,147.82,23.67722002]
["bitfinex","SOLUSD",1749204042735,26.0,147.87,147.82,23.67722002]
["bitfinex","SOLUSD",1749204042736,9.04035886,147.84,147.82,23.67722002]
["bitfinex","SOLUSD",1749204042940,5.01574285,147.85,147.82,23.67722002]
["bitfinex","SOLUSD",1749204043143,9.04035886,147.85,147.82,23.67722002]
["bitfinex","SOLUSD",1749204046944,5.02188657,147.84,147.82,23.67722002]
["bitfinex","SOLUSD",1749204047150,9.04035886,147.84,147.82,23.67722002]
["bitfinex","SOLUSD",1749204047343,9.04035886,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204047552,16.57386704,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204047924,7.53350818,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204048124,5.02165573,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204048742,7.53344946,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204049452,0.14216157,147.86,147.82,23.67744554]
["bitfinex","SOLUSD",1749204049637,9.04035886,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1749204052324,9.04035886,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749204052530,9.04035886,147.87,147.83,9.04035886]
["bitfinex","SOLUSD",1749204052845,7.53624038,147.86,147.83,9.04035886]
["bitfinex","SOLUSD",1749204053149,9.04035886,147.87,147.83,9.04035886]
["bitfinex","SOLUSD",1749204053451,7.53873118,147.86,147.84,6.76406926]
["bitfinex","SOLUSD",1749204053634,9.04035886,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749204053955,7.5390351,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749204054140,9.04035886,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749204054337,7.53907787,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749204054546,9.04035886,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749204054750,7.53790716,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749204055057,9.04035886,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749204055253,5.02423683,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749204055462,9.04035886,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749204055659,7.53669845,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749204055844,9.04035886,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749204056158,7.53635733,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749204056362,9.04035886,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749204056652,5.02410769,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749204056827,9.04035886,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749204057031,5.02425302,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749204057267,9.04035886,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749204057474,5.02437767,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749204057675,9.04035886,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749204057838,5.02426716,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749204058032,9.04035886,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749204058263,7.53655448,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749204058556,9.04035886,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749204058760,7.53704407,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749204058958,9.04035886,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749204059259,9.04035886,147.88,147.84,32.71460128]
["bitfinex","SOLUSD",1749204059434,7.53746269,147.87,147.84,32.71460128]
["bitfinex","SOLUSD",1749204059633,9.04035886,147.88,147.84,32.71460128]
["bitfinex","SOLUSD",1749204059833,7.53731349,147.87,147.84,32.71460128]
["bitfinex","SOLUSD",1749204060139,9.04035886,147.87,147.84,23.67424242]
["bitfinex","SOLUSD",1749204060346,14.06483224,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749204060552,9.04035886,147.86,147.84,23.67424242]
["bitfinex","SOLUSD",1749204060963,9.04035886,147.86,147.84,16.91017316]
["bitfinex","SOLUSD",1749204061748,11.55194759,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749204062049,9.04035886,147.85,147.83,6.76452682]
["bitfinex","SOLUSD",1749204062235,9.04035886,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749204062568,16.57402846,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749204062874,9.04035886,147.85,147.83,23.67584387]
["bitfinex","SOLUSD",1749204063166,9.04035886,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749204063369,5.02268237,147.85,147.83,16.91131705]
["bitfinex","SOLUSD",1749204063537,9.04035886,147.86,147.83,16.91131705]
["bitfinex","SOLUSD",1749204063863,14.06333689,147.85,147.82,6.76498444]
["bitfinex","SOLUSD",1749204064071,7.53450384,147.84,147.82,6.76498444]
["bitfinex","SOLUSD",1749204064251,9.04035886,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749204064448,5.02206758,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1749204064748,9.04035886,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749204064933,7.53423007,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1749204065134,14.0629578,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204065358,16.57447311,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204065574,14.0629578,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204065740,16.57447838,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204065941,14.0629578,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204066159,16.57552954,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204066369,16.57553258,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204066867,16.57554757,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204067040,16.5756334,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204067239,16.57557092,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204067673,14.0629578,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204067963,16.57553675,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204068358,7.53527855,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204068658,5.02259894,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204068843,7.53541328,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204069049,5.02259894,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204069249,7.53567296,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204069457,5.02259894,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204069639,7.53596534,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204070239,7.53568919,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204070478,7.53560091,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204070646,7.53643752,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204070971,5.02259894,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204071354,7.53652889,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204071563,7.53675978,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204072148,5.02259894,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204072755,7.5367528,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204073853,7.53668426,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204074268,7.53602592,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204074574,7.53601528,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204074775,5.02259894,147.83,147.82,6.76498444]
["bitfinex","SOLUSD",1749204076148,9.04035886,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749204076386,7.53905886,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1749204076669,9.04035886,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749204076881,7.53974753,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1749204077066,9.04035886,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749204077266,7.54014539,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1749204077457,9.04035886,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749204077658,5.02676699,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1749204077857,9.04035886,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749204078071,5.02661044,147.84,147.82,23.67744554]
["bitfinex","SOLUSD",1749204078252,9.04035886,147.85,147.82,23.67744554]
["bitfinex","SOLUSD",1749204078452,7.54234666,147.84,147.83,10.78]
["bitfinex","SOLUSD",1749204079078,7.54256534,147.84,147.83,17.54452682]
["bitfinex","SOLUSD",1749204079276,7.54259309,147.84,147.83,17.54452682]
["bitfinex","SOLUSD",1749204079481,5.02782953,147.84,147.83,17.54452682]
["bitfinex","SOLUSD",1749204080080,7.54258048,147.84,147.83,17.54452682]
["bitfinex","SOLUSD",1749204080883,7.54252362,147.84,147.83,17.54452682]
["bitfinex","SOLUSD",1749204081459,5.02782953,147.84,147.83,17.54452682]
["bitfinex","SOLUSD",1749204081784,16.58280707,147.84,147.83,17.54452682]
["bitfinex","SOLUSD",1749204081954,22.86224475,147.84,147.83,17.54452682]
["bitfinex","SOLUSD",1749204082279,22.86060771,147.84,147.83,17.54452682]
["bitfinex","SOLUSD",1749204082773,22.86059703,147.84,147.83,17.54452682]
["bitfinex","SOLUSD",1749204082974,29.5301465,147.84,147.83,10.78]
["bitfinex","SOLUSD",1749204083180,0.28432314,147.83,147.79,10.78]
["bitfinex","SOLUSD",1749204083351,9.04035886,147.8,147.79,10.78]
["bitfinex","SOLUSD",1749204083562,16.57970189,147.8,147.79,10.78]
["bitfinex","SOLUSD",1749204084175,14.06666965,147.8,147.79,10.78]
["bitfinex","SOLUSD",1749204084379,16.5797411,147.8,147.79,10.78]
["bitfinex","SOLUSD",1749204084747,16.5797523,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204084950,16.57975802,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204085174,19.14506424,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204085365,21.65791354,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204085560,21.65791151,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204085971,21.65788613,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204086277,19.13954456,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204086484,21.65228888,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204087083,21.64906875,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204087674,7.53038303,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204087874,21.64913648,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204088075,19.13954456,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204088387,21.64910268,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204089490,19.13954456,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204089787,21.65115272,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204090176,21.65117905,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204090362,21.6512988,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204090561,19.13954456,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204091282,21.65128243,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204091473,21.65128229,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204091677,21.65128578,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204091875,19.13954456,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204092183,21.65124734,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204092576,21.64902541,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204092776,21.64946417,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204092986,21.64968701,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204093285,21.6499833,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204093585,19.13954456,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204094096,21.65015706,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204094388,19.13954456,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204094789,21.64954997,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204095086,21.64948946,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204095383,21.64950083,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204095593,19.13954456,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204095896,21.64948999,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204096190,21.64955993,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204096376,19.13954456,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204096569,21.64941165,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204096770,19.13954456,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204097490,14.11875345,147.8,147.79,17.54635766]
["bitfinex","SOLUSD",1749204097794,2.50942524,147.81,147.79,34.46225183]
["bitfinex","SOLUSD",1749204098086,7.82278889,147.88,147.81,18.64964886]
["bitfinex","SOLUSD",1749204098294,14.11875345,147.86,147.81,32.76840231]
["bitfinex","SOLUSD",1749204098498,7.52818632,147.85,147.81,32.76840231]
["bitfinex","SOLUSD",1749204098686,14.11875345,147.86,147.82,14.11875345]
["bitfinex","SOLUSD",1749204099294,14.11875345,147.86,147.83,23.67584387]
["bitfinex","SOLUSD",1749204099601,14.11875345,147.86,147.84,10.76]
["bitfinex","SOLUSD",1749204100297,14.11875345,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749204100591,21.64631622,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749204100772,21.64629481,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749204101197,21.64630622,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749204101596,21.64627251,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749204101806,19.13638387,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749204102096,21.6459983,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749204102305,19.13638387,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749204102473,21.64573495,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749204102805,19.13638387,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749204102975,5.01763042,147.86,147.85,6.76361176]
["bitfinex","SOLUSD",1749204103179,14.11875345,147.87,147.85,6.76361176]
["bitfinex","SOLUSD",1749204103701,14.11875345,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749204103901,5.01732057,147.87,147.85,23.67264118]
["bitfinex","SOLUSD",1749204104106,14.11875345,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749204106605,14.11875345,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749204106790,7.52561294,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749204106976,14.11875345,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749204107175,7.5257377,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749204107385,14.11875345,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749204107584,5.0152817,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749204107781,0.14216157,147.9,147.85,23.67264118]
["bitfinex","SOLUSD",1749204108093,21.64247691,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749204108282,5.01528435,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749204108477,14.11875345,147.89,147.85,23.67264118]
["bitfinex","SOLUSD",1749204108678,5.01443782,147.88,147.85,23.67264118]
["bitfinex","SOLUSD",1749204109001,14.11875345,147.89,147.85,37.79139463]
["bitfinex","SOLUSD",1749204109301,7.52076521,147.88,147.85,37.79139463]
["bitfinex","SOLUSD",1749204109608,14.11875345,147.89,147.85,37.79139463]
["bitfinex","SOLUSD",1749204109775,7.52083052,147.88,147.85,37.79139463]
["bitfinex","SOLUSD",1749204109974,14.11875345,147.89,147.85,37.79139463]
["bitfinex","SOLUSD",1749204110192,5.0133995,147.88,147.85,37.79139463]
["bitfinex","SOLUSD",1749204110411,14.11875345,147.89,147.85,37.79139463]
["bitfinex","SOLUSD",1749204110590,7.51984829,147.88,147.85,37.79139463]
["bitfinex","SOLUSD",1749204110791,14.11875345,147.89,147.85,37.79139463]
["bitfinex","SOLUSD",1749204113206,19.12857046,147.89,147.85,37.79139463]
["bitfinex","SOLUSD",1749204113593,14.11875345,147.89,147.85,37.79139463]
["bitfinex","SOLUSD",1749204113794,19.12857046,147.89,147.85,37.79139463]
["bitfinex","SOLUSD",1749204114108,14.11875345,147.89,147.85,37.79139463]
["bitfinex","SOLUSD",1749204121308,9.02366997,147.89,147.85,32.69631115]
["bitfinex","SOLUSD",1749204123216,0.14216157,147.93,147.88,23.66783878]
["bitfinex","SOLUSD",1749204123411,9.02366997,147.91,147.89,10.76]
["bitfinex","SOLUSD",1749204124709,9.02366997,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749204127415,7.6424187,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749204127416,7.64148502,147.93,147.9,6.76132521]
["bitfinex","SOLUSD",1749204127731,9.02366997,147.91,147.9,6.76132521]
["bitfinex","SOLUSD",1749204127895,18.47382465,147.91,147.89,17.52159325]
["bitfinex","SOLUSD",1749204128095,9.02366997,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204129214,14.10182496,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204130416,19.10361507,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204130592,14.10182496,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204132592,16.60536693,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204132819,16.60537763,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204133019,16.60532518,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204133243,19.10361507,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204133400,21.60701938,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204133600,19.10361507,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204134000,21.60738832,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204134223,21.60807448,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204134530,21.60809935,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204134817,21.60803352,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204135026,21.60809125,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204135213,19.10361507,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204135516,21.60820039,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204136122,21.60789609,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204136319,21.60785012,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204136918,19.10361507,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204137315,21.61750969,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204138123,21.61830728,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204138295,19.10361507,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204138503,21.61825975,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204138823,21.61825268,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204139307,21.61823919,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204139695,19.10361507,147.9,147.89,17.52159325]
["bitfinex","SOLUSD",1749204139893,22.04512199,147.9,147.89,10.76]
["bitfinex","SOLUSD",1749204140401,22.04511899,147.9,147.89,10.76]
["bitfinex","SOLUSD",1749204140745,22.04493876,147.9,147.89,10.76]
["bitfinex","SOLUSD",1749204141129,28.32092765,147.9,147.89,10.76]
["bitfinex","SOLUSD",1749204141719,28.32090931,147.9,147.89,10.76]
["bitfinex","SOLUSD",1749204142028,25.80608867,147.9,147.89,10.76]
["bitfinex","SOLUSD",1749204142204,22.044932,147.9,147.89,10.76]
["bitfinex","SOLUSD",1749204142404,22.04497622,147.9,147.89,10.76]
["bitfinex","SOLUSD",1749204142701,28.33098415,147.9,147.87,6.76237605]
["bitfinex","SOLUSD",1749204142915,14.10182496,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204143105,21.61903498,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204143293,21.61903808,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204143501,21.61903825,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204143699,21.61903892,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204143900,19.10361507,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204144206,21.62210542,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204144397,21.6209596,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204144603,21.62104446,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204144802,19.10361507,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204145213,21.62104456,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204145404,19.10361507,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204145704,21.620997,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204146107,19.10361507,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204146309,21.62066742,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204146732,21.6209144,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204147117,21.6209031,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204147435,21.62092306,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204147611,19.10361507,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204148019,21.62084605,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204148323,21.62082988,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204148733,19.10361507,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204149234,21.62088474,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204149421,19.10361507,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204149737,21.62088028,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204150235,7.51905532,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204150407,7.51934004,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204150606,7.51959276,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204150802,7.51951626,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204151226,5.00179011,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204151617,7.51950794,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204151826,7.51939971,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204152151,14.02577377,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204152514,16.54338337,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204152709,16.54346601,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204152905,14.02577377,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204153141,16.54359649,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204153524,14.02577377,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204153706,16.54494755,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204153913,16.54494928,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204154330,16.54508446,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204154637,16.54505838,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204155134,14.02577377,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204155538,16.54512532,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204155720,16.5451522,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204156040,16.54510548,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204156221,14.02577377,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204156542,16.54515731,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204156935,16.54468944,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204157125,14.02577377,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204157329,16.54460829,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204157635,16.54436895,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204157837,16.54436706,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204158235,7.5203834,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204158737,7.52113576,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204159312,5.00179011,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204159840,7.52063232,147.88,147.87,6.76237605]
["bitfinex","SOLUSD",1749204160149,7.52063232,147.88,147.87,34.43600857]
["bitfinex","SOLUSD",1749204160323,6.28597883,147.92,147.87,51.34275097]
["bitfinex","SOLUSD",1749204160647,7.55664552,147.91,147.88,9.02398366]
["bitfinex","SOLUSD",1749204160838,7.55664738,147.9,147.88,9.02398366]
["bitfinex","SOLUSD",1749204161020,5.03769625,147.89,147.88,9.02398366]
["bitfinex","SOLUSD",1749204161221,5.03769625,147.89,147.87,51.34275097]
["bitfinex","SOLUSD",1749204161412,9.02398366,147.91,147.87,51.34275097]
["bitfinex","SOLUSD",1749204161613,7.55627263,147.9,147.87,51.34275097]
["bitfinex","SOLUSD",1749204161813,7.55627263,147.89,147.87,51.34275097]
["bitfinex","SOLUSD",1749204162046,9.02398366,147.91,147.87,51.34275097]
["bitfinex","SOLUSD",1749204162249,7.55562403,147.9,147.87,51.34275097]
["bitfinex","SOLUSD",1749204162562,5.0367917,147.89,147.87,51.34275097]
["bitfinex","SOLUSD",1749204162716,9.02398366,147.91,147.87,51.34275097]
["bitfinex","SOLUSD",1749204162922,7.55579173,147.9,147.87,51.34275097]
["bitfinex","SOLUSD",1749204163122,9.02398366,147.91,147.87,51.34275097]
["bitfinex","SOLUSD",1749204163416,7.55510998,147.9,147.87,51.34275097]
["bitfinex","SOLUSD",1749204163636,9.02398366,147.91,147.87,51.34275097]
["bitfinex","SOLUSD",1749204163843,5.03628423,147.9,147.87,51.34275097]
["bitfinex","SOLUSD",1749204164041,5.03621446,147.89,147.87,51.34275097]
["bitfinex","SOLUSD",1749204164248,9.02398366,147.92,147.88,32.69182244]
["bitfinex","SOLUSD",1749204164425,7.55315552,147.91,147.88,32.69182244]
["bitfinex","SOLUSD",1749204164626,5.03556377,147.9,147.88,32.69182244]
["bitfinex","SOLUSD",1749204164826,9.02398366,147.92,147.88,32.69182244]
["bitfinex","SOLUSD",1749204165129,7.55325985,147.91,147.88,32.69182244]
["bitfinex","SOLUSD",1749204165327,5.03563349,147.9,147.88,32.69182244]
["bitfinex","SOLUSD",1749204165535,9.02398366,147.92,147.88,32.69182244]
["bitfinex","SOLUSD",1749204165734,7.55338021,147.91,147.88,32.69182244]
["bitfinex","SOLUSD",1749204166051,9.02398366,147.92,147.88,32.69182244]
["bitfinex","SOLUSD",1749204166245,7.55263678,147.91,147.88,32.69182244]
["bitfinex","SOLUSD",1749204166558,9.02398366,147.92,147.88,32.69182244]
["bitfinex","SOLUSD",1749204166722,7.55253663,147.91,147.88,32.69182244]
["bitfinex","SOLUSD",1749204166921,9.02398366,147.92,147.88,32.69182244]
["bitfinex","SOLUSD",1749204167146,7.55238345,147.91,147.88,32.69182244]
["bitfinex","SOLUSD",1749204167349,9.02398366,147.92,147.88,32.69182244]
["bitfinex","SOLUSD",1749204167529,7.55156551,147.91,147.88,32.69182244]
["bitfinex","SOLUSD",1749204167737,9.02398366,147.92,147.88,32.69182244]
["bitfinex","SOLUSD",1749204168042,7.55159588,147.91,147.88,32.69182244]
["bitfinex","SOLUSD",1749204168249,9.02398366,147.92,147.88,32.69182244]
["bitfinex","SOLUSD",1749204168444,7.55099101,147.91,147.9,26.0]
["bitfinex","SOLUSD",1749204168624,5.03316014,147.91,147.9,26.0]
["bitfinex","SOLUSD",1749204168820,7.5513181,147.91,147.9,26.0]
["bitfinex","SOLUSD",1749204169026,9.02398366,147.93,147.9,26.0]
["bitfinex","SOLUSD",1749204169222,7.55181634,147.92,147.91,10.74]
["bitfinex","SOLUSD",1749204169459,7.55191147,147.92,147.91,19.76398366]
["bitfinex","SOLUSD",1749204169647,5.03353603,147.92,147.91,19.76398366]
["bitfinex","SOLUSD",1749204170149,2.51842808,147.92,147.91,19.76398366]
["bitfinex","SOLUSD",1749204170453,6.28597883,147.97,147.91,43.42702198]
["bitfinex","SOLUSD",1749204170648,9.02398366,147.95,147.91,43.42702198]
["bitfinex","SOLUSD",1749204170848,5.03133129,147.94,147.91,43.42702198]
["bitfinex","SOLUSD",1749204171146,7.5497349,147.93,147.92,9.02398366]
["bitfinex","SOLUSD",1749204171330,2.51853642,147.93,147.92,14.0866976]
["bitfinex","SOLUSD",1749204171531,14.0866976,147.96,147.92,14.0866976]
["bitfinex","SOLUSD",1749204171738,7.54902526,147.95,147.92,14.0866976]
["bitfinex","SOLUSD",1749204171947,2.51862141,147.94,147.92,14.0866976]
["bitfinex","SOLUSD",1749204172254,14.0866976,147.96,147.92,14.0866976]
["bitfinex","SOLUSD",1749204172551,6.28597883,148.0,147.95,14.0866976]
["bitfinex","SOLUSD",1749204172763,7.54089373,147.99,147.96,50.8266976]
["bitfinex","SOLUSD",1749204172971,5.02876414,147.98,147.97,14.0866976]
["bitfinex","SOLUSD",1749204173260,7.54108093,147.98,147.97,14.0866976]
["bitfinex","SOLUSD",1749204173553,7.54115225,147.98,147.97,14.0866976]
["bitfinex","SOLUSD",1749204173732,5.02876414,147.98,147.97,14.0866976]
["bitfinex","SOLUSD",1749204174248,14.0866976,148.01,147.97,14.0866976]
["bitfinex","SOLUSD",1749204174446,5.02227352,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749204174642,5.02227352,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204174848,7.53414681,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204175039,5.02227352,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204175355,5.02227352,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749204175536,14.0866976,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749204176344,19.10276805,148.01,147.98,23.65184483]
["bitfinex","SOLUSD",1749204176559,2.51203663,148.0,147.98,23.65184483]
["bitfinex","SOLUSD",1749204176756,19.10276805,148.02,147.98,37.73854243]
["bitfinex","SOLUSD",1749204176953,0.42648471,148.05,147.98,37.73854243]
["bitfinex","SOLUSD",1749204176954,14.0866976,148.03,147.98,37.73854243]
["bitfinex","SOLUSD",1749204177257,2.51120026,148.02,147.98,37.73854243]
["bitfinex","SOLUSD",1749204177555,14.0866976,148.03,147.98,37.73854243]
["bitfinex","SOLUSD",1749204177725,2.51146589,148.02,147.98,37.73854243]
["bitfinex","SOLUSD",1749204177926,14.0866976,148.03,147.98,37.73854243]
["bitfinex","SOLUSD",1749204178132,2.51142288,148.02,147.98,37.73854243]
["bitfinex","SOLUSD",1749204178355,14.0866976,148.03,147.99,14.0866976]
["bitfinex","SOLUSD",1749204178564,2.5117188,148.02,147.99,14.0866976]
["bitfinex","SOLUSD",1749204178864,14.0866976,148.03,148.0,23.64864864]
["bitfinex","SOLUSD",1749204179043,2.51176514,148.02,148.01,10.72]
["bitfinex","SOLUSD",1749204179244,16.59839944,148.02,148.01,10.72]
["bitfinex","SOLUSD",1749204179445,14.0866976,148.02,148.01,10.72]
["bitfinex","SOLUSD",1749204179649,16.59851306,148.02,148.01,10.72]
["bitfinex","SOLUSD",1749204179862,14.0866976,148.02,148.01,10.72]
["bitfinex","SOLUSD",1749204180034,16.59851494,148.02,148.01,10.72]
["bitfinex","SOLUSD",1749204180232,5.44255516,148.05,148.01,17.47630024]
["bitfinex","SOLUSD",1749204180444,14.0866976,148.03,148.01,17.47630024]
["bitfinex","SOLUSD",1749204180951,2.51156631,148.02,148.01,17.47630024]
["bitfinex","SOLUSD",1749204181145,5.44255516,148.05,148.01,17.47630024]
["bitfinex","SOLUSD",1749204181332,14.0866976,148.03,148.01,17.47630024]
["bitfinex","SOLUSD",1749204182252,16.5972991,148.02,148.01,17.47630024]
["bitfinex","SOLUSD",1749204182561,14.0866976,148.02,148.01,17.47630024]
["bitfinex","SOLUSD",1749204183539,16.59568186,148.03,148.01,17.47630024]
["bitfinex","SOLUSD",1749204183843,14.0866976,148.03,148.01,17.47630024]
["bitfinex","SOLUSD",1749204184671,14.0866976,148.04,148.01,34.36705086]
["bitfinex","SOLUSD",1749204185338,14.0866976,148.05,148.01,48.45374846]
["bitfinex","SOLUSD",1749204185544,16.5943285,148.05,148.01,48.45374846]
["bitfinex","SOLUSD",1749204185808,14.0866976,148.05,148.01,34.36705086]
["bitfinex","SOLUSD",1749204185946,14.0866976,148.04,148.01,34.36705086]
["bitfinex","SOLUSD",1749204186844,2.50759247,148.05,148.01,34.36705086]
["bitfinex","SOLUSD",1749204187151,14.0866976,148.04,148.01,34.36705086]
["bitfinex","SOLUSD",1749204188141,16.59425796,148.05,148.01,34.36705086]
["bitfinex","SOLUSD",1749204188475,2.50790585,148.06,148.02,32.73634646]
["bitfinex","SOLUSD",1749204188640,2.50838513,148.06,148.02,32.73634646]
["bitfinex","SOLUSD",1749204188954,2.50891436,148.06,148.02,32.73634646]
["bitfinex","SOLUSD",1749204189133,2.50923826,148.06,148.02,32.73634646]
["bitfinex","SOLUSD",1749204189338,14.0866976,148.07,148.02,32.73634646]
["bitfinex","SOLUSD",1749204189540,2.50920852,148.06,148.02,32.73634646]
["bitfinex","SOLUSD",1749204189857,2.50926157,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749204190160,14.0866976,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1749204190469,2.50931057,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749204190855,14.0866976,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1749204191158,14.0866976,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749204192576,0.28432314,148.07,148.02,6.7558438]
["bitfinex","SOLUSD",1749204192767,14.0866976,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749204193868,14.0866976,148.03,148.02,32.7558438]
["bitfinex","SOLUSD",1749204194661,14.0866976,148.03,148.02,6.7558438]
["bitfinex","SOLUSD",1749204197981,14.0866976,148.03,148.01,10.72]
["bitfinex","SOLUSD",1749204198148,14.0866976,148.02,148.01,10.72]
["bitfinex","SOLUSD",1749204199774,14.0866976,148.02,148.01,17.47621071]
["bitfinex","SOLUSD",1749204200462,14.0866976,148.02,148.01,10.72]
["bitfinex","SOLUSD",1749204200809,14.0866976,148.02,148.01,17.47630024]
["bitfinex","SOLUSD",1749204207390,14.0866976,148.02,148.01,10.72]
["bitfinex","SOLUSD",1749204207701,19.51539123,148.02,148.01,10.72]
["bitfinex","SOLUSD",1749204207872,0.42648471,148.01,147.99,6.75678694]
["bitfinex","SOLUSD",1749204208186,14.0866976,148.0,147.99,6.75678694]
["bitfinex","SOLUSD",1749204208483,16.59414716,148.0,147.99,6.75678694]
["bitfinex","SOLUSD",1749204208698,21.59635608,148.0,147.99,6.75678694]
["bitfinex","SOLUSD",1749204208874,21.59633417,148.0,147.99,6.75678694]
["bitfinex","SOLUSD",1749204209080,21.5963419,148.0,147.98,6.75766995]
["bitfinex","SOLUSD",1749204209378,16.59413298,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204209576,16.59493746,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204209997,16.59502736,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204210298,16.59502522,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204210473,14.0866976,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204210674,16.59503147,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204210876,16.59503456,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204211993,16.59573336,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204212170,21.61158176,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204212371,21.6116358,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204212573,21.61155348,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204213680,21.61218057,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204214002,21.61207811,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204214212,21.61176986,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204214372,21.61169691,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204214572,21.6115782,147.99,147.98,6.75766995]
["bitfinex","SOLUSD",1749204214777,22.03806291,147.99,147.97,17.47803076]
["bitfinex","SOLUSD",1749204214980,21.6115782,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204215200,21.61135167,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204215372,19.10254291,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204215775,21.61133507,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204216008,21.61121529,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204216909,19.10254291,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204217086,21.61145019,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204217282,19.10254291,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204217609,21.61392238,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204217816,5.01584531,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204217992,21.61379479,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204218179,7.52709719,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204218380,21.61367881,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204218683,7.52700104,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204218898,7.52700454,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204219203,5.01584531,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204222081,7.52705695,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204222283,5.01584531,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204222498,7.52703679,147.98,147.97,17.47803076]
["bitfinex","SOLUSD",1749204222687,0.42648471,148.01,147.97,34.37334737]
["bitfinex","SOLUSD",1749204222888,7.53483203,148.0,147.99,26.0]
["bitfinex","SOLUSD",1749204223095,7.53489364,148.0,147.99,26.0]
["bitfinex","SOLUSD",1749204223591,5.02362691,148.0,147.99,26.0]
["bitfinex","SOLUSD",1749204223993,14.0866976,148.01,147.99,32.75721332]
["bitfinex","SOLUSD",1749204225411,14.0866976,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749204225609,19.11015274,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749204226616,19.11163842,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749204227511,14.0866976,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749204227699,19.11174097,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749204228010,19.11179124,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749204228214,21.6245211,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749204228398,19.11179124,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749204228710,21.62452134,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749204229091,21.62468563,148.0,147.99,32.75721332]
["bitfinex","SOLUSD",1749204229288,41.36,148.04,147.99,49.65024663]
["bitfinex","SOLUSD",1749204229495,14.0866976,148.02,147.99,49.65024663]
["bitfinex","SOLUSD",1749204230302,55.58885917,148.05,147.99,49.65024663]
["bitfinex","SOLUSD",1749204230502,14.0866976,148.02,147.99,49.65024663]
["bitfinex","SOLUSD",1749204233301,14.0866976,148.03,147.99,63.73694423]
["bitfinex","SOLUSD",1749204233606,7.53744607,148.02,147.99,63.73694423]
["bitfinex","SOLUSD",1749204233814,14.0866976,148.03,147.99,63.73694423]
["bitfinex","SOLUSD",1749204233989,7.53739812,148.02,147.99,63.73694423]
["bitfinex","SOLUSD",1749204234188,14.0866976,148.03,147.99,63.73694423]
["bitfinex","SOLUSD",1749204234391,5.02583049,148.02,147.99,63.73694423]
["bitfinex","SOLUSD",1749204234609,14.0866976,148.03,147.99,63.73694423]
["bitfinex","SOLUSD",1749204234812,5.0258352,148.02,147.99,63.73694423]
["bitfinex","SOLUSD",1749204235016,14.0866976,148.04,147.99,63.73694423]
["bitfinex","SOLUSD",1749204235194,7.53956368,148.03,147.99,63.73694423]
["bitfinex","SOLUSD",1749204235390,7.53956424,148.02,147.99,63.73694423]
["bitfinex","SOLUSD",1749204235604,14.0866976,148.04,147.99,63.73694423]
["bitfinex","SOLUSD",1749204235807,7.54167498,148.03,147.99,97.52301085]
["bitfinex","SOLUSD",1749204236098,5.02695515,148.02,147.99,97.52301085]
["bitfinex","SOLUSD",1749204236296,14.0866976,148.04,148.0,14.0866976]
["bitfinex","SOLUSD",1749204237601,7.54244608,148.03,148.02,10.7]
["bitfinex","SOLUSD",1749204237808,7.54237804,148.03,148.02,10.7]
["bitfinex","SOLUSD",1749204238007,7.54244287,148.03,148.02,10.7]
["bitfinex","SOLUSD",1749204238209,7.54246968,148.03,148.02,10.7]
["bitfinex","SOLUSD",1749204238411,5.02775394,148.03,148.02,10.7]
["bitfinex","SOLUSD",1749204238631,7.54244387,148.03,148.02,10.7]
["bitfinex","SOLUSD",1749204238794,5.02775394,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204238995,7.54240509,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204239196,5.02775394,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204239432,7.54246932,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204239803,7.54241559,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204240032,7.5425238,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204240328,7.54263187,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204240833,7.54280227,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204241039,7.54280348,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204242220,7.54383915,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204243538,7.54379654,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204244243,2.5160426,148.03,148.02,31.5425414]
["bitfinex","SOLUSD",1749204244419,14.0866976,148.06,148.02,48.43215091]
["bitfinex","SOLUSD",1749204244617,7.54661522,148.05,148.02,48.43215091]
["bitfinex","SOLUSD",1749204244827,7.5467756,148.04,148.02,48.43215091]
["bitfinex","SOLUSD",1749204245017,14.0866976,148.06,148.02,48.43215091]
["bitfinex","SOLUSD",1749204245217,7.5469328,148.05,148.02,43.34893135]
["bitfinex","SOLUSD",1749204245435,7.54656374,148.04,148.02,34.34545331]
["bitfinex","SOLUSD",1749204245732,9.00347804,148.05,148.02,34.34545331]
["bitfinex","SOLUSD",1749204245948,9.00347804,148.03,148.02,34.34545331]
["bitfinex","SOLUSD",1749204246120,16.54979337,148.03,148.02,34.34545331]
["bitfinex","SOLUSD",1749204246317,7.54601255,148.03,148.02,52.99510217]
["bitfinex","SOLUSD",1749204246621,7.54601255,148.03,148.02,34.34545331]
["bitfinex","SOLUSD",1749204246622,16.54963385,148.03,148.02,34.34545331]
["bitfinex","SOLUSD",1749204246815,16.54963385,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204247013,16.54929913,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204247212,21.62190925,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204247444,21.62192638,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204247650,21.6211485,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204247817,21.6212515,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204248143,7.54499977,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204248531,5.02972677,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204248730,2.51536469,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204249036,2.5157768,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204249236,2.5157799,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204249436,14.07625173,148.04,148.02,17.4558438]
["bitfinex","SOLUSD",1749204249645,2.515783,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204250030,2.51562606,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204250230,2.51561784,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204250445,7.54247212,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204250669,7.54214397,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204250967,5.02685428,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204251251,7.54192964,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204251556,7.54193659,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204252049,14.07625173,148.04,148.02,17.4558438]
["bitfinex","SOLUSD",1749204252936,2.51470905,148.03,148.02,17.4558438]
["bitfinex","SOLUSD",1749204253757,14.07625173,148.04,148.02,17.4558438]
["bitfinex","SOLUSD",1749204253953,6.28443417,148.07,148.02,17.4558438]
["bitfinex","SOLUSD",1749204254164,14.07625173,148.08,148.03,14.07625173]
["bitfinex","SOLUSD",1749204254326,7.53665058,148.07,148.03,14.07625173]
["bitfinex","SOLUSD",1749204254532,7.53665058,148.06,148.02,108.20092406]
["bitfinex","SOLUSD",1749204254828,2.51462108,148.05,148.04,26.0]
["bitfinex","SOLUSD",1749204255047,14.07625173,148.06,148.04,26.0]
["bitfinex","SOLUSD",1749204255265,5.02012262,148.05,148.04,26.0]
["bitfinex","SOLUSD",1749204256051,14.07625173,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204256250,21.60607454,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204256430,21.6054524,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204256631,21.60566279,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204256839,19.09644327,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204257154,21.60558625,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204257464,19.09644327,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204257633,21.60562085,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204257835,21.60555564,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204258148,21.60555069,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204258353,7.529085,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204258535,21.60533673,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204258729,21.60510345,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204258945,21.60511124,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204259154,21.60517523,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204259358,21.60528376,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204259559,21.60538892,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204259861,21.60526864,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204260059,21.60528849,148.06,148.05,6.75447483]
["bitfinex","SOLUSD",1749204260265,21.60528973,148.06,148.02,27.58960951]
["bitfinex","SOLUSD",1749204260439,14.07625173,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749204261169,5.0195171,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749204261543,14.07625173,148.05,148.03,6.75538742]
["bitfinex","SOLUSD",1749204266167,41.32,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1749204266365,21.60326417,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749204266554,19.09627398,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749204266854,14.07625173,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749204267768,41.32,148.07,148.03,23.64385597]
["bitfinex","SOLUSD",1749204267947,14.07625173,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749204268549,14.07625173,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749204268751,5.02375899,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749204269048,14.07625173,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749204269249,5.02358874,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749204269460,14.07625173,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749204269771,5.02420413,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749204270065,14.07625173,148.06,148.03,23.64385597]
["bitfinex","SOLUSD",1749204270239,19.10093123,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749204270443,14.07625173,148.05,148.03,23.64385597]
["bitfinex","SOLUSD",1749204272767,5.02705081,148.04,148.03,23.64385597]
["bitfinex","SOLUSD",1749204273445,14.03174795,148.04,148.03,23.64385597]
["bitfinex","SOLUSD",1749204273659,16.5454705,148.04,148.03,23.64385597]
["bitfinex","SOLUSD",1749204273858,16.5454705,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749204274771,14.03174795,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749204274953,16.54483433,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749204275148,16.54471787,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749204275350,16.54472571,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749204276364,14.03174795,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749204276563,16.54513037,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749204276866,14.03174795,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749204277070,16.54517316,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749204277273,21.61716863,148.04,148.03,6.75538742]
["bitfinex","SOLUSD",1749204278057,7.54047602,148.04,148.03,20.83208003]
["bitfinex","SOLUSD",1749204278251,20.3523058,148.09,148.03,37.72054858]
["bitfinex","SOLUSD",1749204278456,7.54510382,148.08,148.04,14.07669261]
["bitfinex","SOLUSD",1749204278752,7.54502412,148.07,148.04,14.07669261]
["bitfinex","SOLUSD",1749204278947,7.04502412,148.06,148.03,37.72054858]
["bitfinex","SOLUSD",1749204279147,14.07669261,148.08,148.03,37.72054858]
["bitfinex","SOLUSD",1749204279383,2.51481552,148.07,148.03,37.72054858]
["bitfinex","SOLUSD",1749204279565,14.07669261,148.08,148.03,37.72054858]
["bitfinex","SOLUSD",1749204279779,2.51482125,148.07,148.03,37.72054858]
["bitfinex","SOLUSD",1749204279984,14.07669261,148.08,148.03,37.72054858]
["bitfinex","SOLUSD",1749204280180,2.51472675,148.07,148.03,37.72054858]
["bitfinex","SOLUSD",1749204280492,14.07669261,148.08,148.03,37.72054858]
["bitfinex","SOLUSD",1749204280881,2.51296071,148.07,148.03,37.72054858]
["bitfinex","SOLUSD",1749204281078,14.07669261,148.08,148.03,71.49748568]
["bitfinex","SOLUSD",1749204284381,14.07669261,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749204285697,6.7020979,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1749204285915,14.07669261,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749204291118,6.7020979,148.1,148.05,23.64066192]
["bitfinex","SOLUSD",1749204291119,5.02319793,148.07,148.05,23.64066192]
["bitfinex","SOLUSD",1749204291411,14.07669261,148.08,148.05,23.64066192]
["bitfinex","SOLUSD",1749204291587,5.02292131,148.07,148.05,14.07669261]
["bitfinex","SOLUSD",1749204291788,2.50876233,148.08,148.05,14.07669261]
["bitfinex","SOLUSD",1749204291990,5.02255887,148.07,148.05,14.07669261]
["bitfinex","SOLUSD",1749204292196,2.50866617,148.08,148.05,14.07669261]
["bitfinex","SOLUSD",1749204292395,5.02266016,148.07,148.05,14.07669261]
["bitfinex","SOLUSD",1749204292599,2.50858129,148.08,148.06,23.63906524]
["bitfinex","SOLUSD",1749204292801,14.07669261,148.09,148.07,10.68]
["bitfinex","SOLUSD",1749204293112,7.53095404,148.08,148.07,10.68]
["bitfinex","SOLUSD",1749204293615,7.53093739,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204294084,5.02228201,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204294290,7.53105501,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204294612,5.02228201,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204295294,7.53115548,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204295487,7.5311471,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204295793,5.02228201,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204296006,7.5311471,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204296700,7.53110437,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204297192,7.53104027,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204297382,7.53097618,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204297582,5.02228201,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204297908,7.53086888,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204298916,7.5301651,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204299211,5.02228201,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204299408,7.53030497,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204299612,7.53042728,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204299994,7.52981871,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204300196,16.53019234,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204300498,16.52967076,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204300698,16.52960667,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204300926,16.52953121,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204301413,16.52993491,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204301620,14.02269836,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204301993,16.53056004,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204302517,5.02228201,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204303195,7.53013098,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204303396,2.50784897,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204303596,7.5301482,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204304322,7.52980746,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204304725,5.02229923,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204305025,7.53000024,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204305226,7.52992327,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204306122,5.02229923,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204306325,7.52990532,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204306524,5.02229923,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204306705,7.52989482,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204307021,16.53031117,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204307514,14.02271558,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204307812,16.5296779,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204308009,7.52927818,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204308217,7.52942039,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204308419,7.52926356,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204309408,7.52915017,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204309713,7.52921426,148.08,148.07,17.4335625]
["bitfinex","SOLUSD",1749204309920,7.5291559,148.08,148.07,26.43397885]
["bitfinex","SOLUSD",1749204310228,7.52914427,148.08,148.07,26.43397885]
["bitfinex","SOLUSD",1749204310408,2.50684504,148.11,148.07,43.31788511]
["bitfinex","SOLUSD",1749204310733,7.52565875,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204310950,5.01881371,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204311136,9.00041635,148.12,148.07,43.31788511]
["bitfinex","SOLUSD",1749204311314,7.52396471,148.11,148.07,43.31788511]
["bitfinex","SOLUSD",1749204311638,7.52383039,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204311816,5.0182165,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204312014,9.00041635,148.11,148.07,43.31788511]
["bitfinex","SOLUSD",1749204312217,5.01780896,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204312412,5.01713499,148.09,148.07,34.31746876]
["bitfinex","SOLUSD",1749204312608,2.50545607,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204312805,5.01671927,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204313005,2.50480174,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204313236,5.01672043,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204313420,9.00041635,148.11,148.07,43.31788511]
["bitfinex","SOLUSD",1749204313732,7.52097416,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204313899,5.01616887,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204314102,2.50484058,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204314299,5.01581823,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204314521,2.50485545,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204314720,5.01581823,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204314920,2.50487427,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204315101,5.0159188,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204315305,2.50486127,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204315605,5.01546687,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204315800,2.50490594,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204316006,5.01528773,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204316208,2.5048348,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204316435,5.0149454,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204316633,2.5048834,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204316836,5.01491358,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204317033,9.00041635,148.11,148.07,43.31788511]
["bitfinex","SOLUSD",1749204317234,7.51936869,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204317437,5.01487336,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204317736,2.50466389,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204317940,5.01467016,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204318144,2.50452941,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204318344,5.01451856,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204318537,2.50431758,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204318717,5.01407942,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204318917,2.50422582,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204319214,5.01401917,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204319414,2.50417444,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204319713,5.01488669,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204319914,2.50408448,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204320114,5.01485944,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204320336,5.00817694,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204320545,5.01612288,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204320832,2.50409477,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204321039,5.01575812,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204321233,2.50409477,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204321433,5.0168015,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204321632,2.50409477,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204321830,5.01117362,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204322015,2.50409477,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204322227,5.01363855,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204322427,2.50409477,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204322627,5.01407406,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204322912,2.50409477,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204323118,7.51207583,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204323331,2.50409477,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204323531,7.5125414,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204323745,2.50409477,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204323946,7.51109092,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204324241,2.50409477,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204324443,7.50910261,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204324742,2.50409477,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204324942,7.50779393,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204325146,2.50409477,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204325330,7.50751624,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204325644,2.50409477,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204325832,7.5070509,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204326130,2.50409477,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204326330,7.50702986,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204326544,2.50409477,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204326847,5.00542986,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204327143,2.50409477,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204327331,7.50653829,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204327645,2.50409477,148.1,148.07,43.31788511]
["bitfinex","SOLUSD",1749204327838,7.50671589,148.09,148.07,43.31788511]
["bitfinex","SOLUSD",1749204328042,6.27787404,148.13,148.07,43.31788511]
["bitfinex","SOLUSD",1749204328043,6.27787404,148.13,148.09,44.64964886]
["bitfinex","SOLUSD",1749204328230,6.3073,148.18,148.12,9.00041635]
["bitfinex","SOLUSD",1749204328231,6.27787404,148.16,148.12,9.00041635]
["bitfinex","SOLUSD",1749204328462,5.00431867,148.15,148.13,10.66]
["bitfinex","SOLUSD",1749204328748,5.00431867,148.14,148.13,10.66]
["bitfinex","SOLUSD",1749204330324,5.00431867,148.14,148.13,17.41082697]
["bitfinex","SOLUSD",1749204331146,14.00473502,148.14,148.13,17.41082697]
["bitfinex","SOLUSD",1749204331336,14.43121973,148.14,148.13,17.41082697]
["bitfinex","SOLUSD",1749204331649,5.00431867,148.14,148.13,45.06089218]
["bitfinex","SOLUSD",1749204331835,5.00297593,148.17,148.14,18.64964886]
["bitfinex","SOLUSD",1749204332147,4.99968268,148.19,148.15,9.00041635]
["bitfinex","SOLUSD",1749204332337,9.00041635,148.2,148.16,32.62352649]
["bitfinex","SOLUSD",1749204332532,4.99944453,148.19,148.16,32.62352649]
["bitfinex","SOLUSD",1749204332742,9.00041635,148.19,148.16,49.62311014]
["bitfinex","SOLUSD",1749204333655,9.00041635,148.23,148.19,26.0]
["bitfinex","SOLUSD",1749204333840,9.00041635,148.21,148.2,10.66]
["bitfinex","SOLUSD",1749204335140,13.99704266,148.22,148.2,10.66]
["bitfinex","SOLUSD",1749204335366,9.00041635,148.22,148.2,10.66]
["bitfinex","SOLUSD",1749204335735,9.42690106,148.22,148.21,6.74718305]
["bitfinex","SOLUSD",1749204338058,9.00041635,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749204338231,9.14257792,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749204338431,0.42648471,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749204338858,9.00041635,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749204339040,0.42648471,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749204339240,14.03589202,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749204339859,0.42648471,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749204340057,14.03589202,148.23,148.21,23.61514067]
["bitfinex","SOLUSD",1749204342552,4.99662631,148.27,148.22,14.03589202]
["bitfinex","SOLUSD",1749204342855,48.98049873,148.32,148.22,14.03589202]
["bitfinex","SOLUSD",1749204342856,14.03589202,148.26,148.22,14.03589202]
["bitfinex","SOLUSD",1749204343157,14.03589202,148.26,148.21,71.38694794]
["bitfinex","SOLUSD",1749204343668,14.03589202,148.26,148.22,14.03589202]
["bitfinex","SOLUSD",1749204344157,14.03589202,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1749204344337,14.03589202,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1749204344734,14.03589202,148.25,148.23,23.61195439]
["bitfinex","SOLUSD",1749204346036,14.03589202,148.26,148.22,14.03589202]
["bitfinex","SOLUSD",1749204347055,14.03589202,148.26,148.21,23.61514067]
["bitfinex","SOLUSD",1749204347358,14.03589202,148.26,148.22,14.03589202]
["bitfinex","SOLUSD",1749204350065,14.03589202,148.26,148.23,6.74627268]
["bitfinex","SOLUSD",1749204351465,14.03589202,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1749204352267,14.03589202,148.25,148.24,10.66]
["bitfinex","SOLUSD",1749204353553,0.28432314,148.28,148.24,10.66]
["bitfinex","SOLUSD",1749204353757,14.03589202,148.25,148.24,10.66]
["bitfinex","SOLUSD",1749204355172,14.03589202,148.25,148.24,17.40581759]
["bitfinex","SOLUSD",1749204358952,14.03589202,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204359150,8.98075175,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204361172,0.14216157,148.29,148.24,34.25036157]
["bitfinex","SOLUSD",1749204361385,8.98075175,148.26,148.24,34.25036157]
["bitfinex","SOLUSD",1749204367556,0.42648471,148.29,148.24,34.25036157]
["bitfinex","SOLUSD",1749204367755,8.98075175,148.27,148.24,34.25036157]
["bitfinex","SOLUSD",1749204367970,41.66648471,148.29,148.24,34.25036157]
["bitfinex","SOLUSD",1749204367971,8.98075175,148.28,148.24,34.25036157]
["bitfinex","SOLUSD",1749204368173,4.96263157,148.29,148.25,8.98075175]
["bitfinex","SOLUSD",1749204368494,13.94338332,148.3,148.25,8.98075175]
["bitfinex","SOLUSD",1749204368664,13.94338332,148.3,148.26,8.98075175]
["bitfinex","SOLUSD",1749204369060,8.98075175,148.3,148.26,8.98075175]
["bitfinex","SOLUSD",1749204369256,4.96263157,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749204369475,4.96263157,148.3,148.29,10.64]
["bitfinex","SOLUSD",1749204369790,8.98075175,148.31,148.29,10.64]
["bitfinex","SOLUSD",1749204370000,13.94338332,148.31,148.29,10.64]
["bitfinex","SOLUSD",1749204370194,2.48710661,148.3,148.29,10.64]
["bitfinex","SOLUSD",1749204370888,2.49862297,148.3,148.29,10.64]
["bitfinex","SOLUSD",1749204371092,2.49870809,148.3,148.29,10.64]
["bitfinex","SOLUSD",1749204371394,7.46134197,148.3,148.29,17.38354305]
["bitfinex","SOLUSD",1749204371591,16.4420405,148.3,148.29,17.38354305]
["bitfinex","SOLUSD",1749204371787,13.94338332,148.3,148.29,17.38354305]
["bitfinex","SOLUSD",1749204371993,16.44208947,148.3,148.29,12.31928022]
["bitfinex","SOLUSD",1749204372484,7.46133772,148.3,148.29,12.31928022]
["bitfinex","SOLUSD",1749204372869,4.96263157,148.3,148.29,12.31928022]
["bitfinex","SOLUSD",1749204373097,7.46349657,148.3,148.29,12.31928022]
["bitfinex","SOLUSD",1749204373294,4.96263157,148.3,148.29,12.31928022]
["bitfinex","SOLUSD",1749204373470,16.87063146,148.3,148.29,5.57573717]
["bitfinex","SOLUSD",1749204373673,16.87048867,148.3,148.29,5.57573717]
["bitfinex","SOLUSD",1749204374210,16.8707277,148.3,148.29,5.57573717]
["bitfinex","SOLUSD",1749204374500,16.8707277,148.3,148.29,12.31928022]
["bitfinex","SOLUSD",1749204374702,16.87041227,148.3,148.29,5.57573717]
["bitfinex","SOLUSD",1749204374898,16.87038618,148.3,148.29,5.57573717]
["bitfinex","SOLUSD",1749204375106,16.87009677,148.3,148.29,5.57573717]
["bitfinex","SOLUSD",1749204376287,16.870047,148.3,148.29,5.57573717]
["bitfinex","SOLUSD",1749204376672,16.86992783,148.3,148.29,5.57573717]
["bitfinex","SOLUSD",1749204376900,23.08076557,148.3,148.29,5.57573717]
["bitfinex","SOLUSD",1749204377078,23.08065181,148.3,148.29,5.57573717]
["bitfinex","SOLUSD",1749204377799,23.0806806,148.3,148.29,5.57573717]
["bitfinex","SOLUSD",1749204378173,23.08066826,148.3,148.29,5.57573717]
["bitfinex","SOLUSD",1749204378377,0.42648471,148.29,148.26,17.38470724]
["bitfinex","SOLUSD",1749204378589,8.98075175,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204378799,13.94338332,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204379179,7.47014937,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204379408,16.45090112,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204379786,7.46941377,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204380079,7.46925557,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204380280,7.46934736,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204380482,7.46934731,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204381396,7.47174076,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204381901,7.47174908,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204382198,7.47119873,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204383100,7.47019223,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204383295,7.46973176,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204383990,7.46965621,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204384904,4.96263157,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204385104,7.4694046,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204385303,7.46937252,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204385487,4.96263157,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204385689,7.46937252,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204386090,7.47205634,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204386806,7.47206708,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204387204,7.47200872,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204387393,4.96263157,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204387595,7.47193735,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204388383,4.96263157,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204388801,7.47199205,148.27,148.26,17.38470724]
["bitfinex","SOLUSD",1749204389115,13.94338332,148.27,148.26,10.64]
["bitfinex","SOLUSD",1749204389300,16.4526252,148.27,148.26,10.64]
["bitfinex","SOLUSD",1749204389502,16.4526252,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204390212,16.4529867,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204390811,13.94338332,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204391005,16.45309472,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204391903,16.4534005,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204392101,13.94338332,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204392281,16.45342738,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204392688,16.45372132,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204392886,13.94338332,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204393087,16.45371298,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204393327,16.45372132,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204393694,16.45373012,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204393892,13.94338332,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204394290,16.45370691,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204395409,16.45366519,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204395590,13.94338332,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204396113,16.45370464,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204396810,13.94338332,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204397014,16.45418892,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204397189,13.94338332,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204397598,16.4544903,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204398116,7.47373855,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204398489,7.47373855,148.27,148.26,26.36565934]
["bitfinex","SOLUSD",1749204399005,4.96263157,148.27,148.26,26.36565934]
["bitfinex","SOLUSD",1749204399312,7.47469972,148.27,148.26,26.36565934]
["bitfinex","SOLUSD",1749204399692,7.47491177,148.27,148.26,26.36565934]
["bitfinex","SOLUSD",1749204400507,7.47478952,148.27,148.26,26.36565934]
["bitfinex","SOLUSD",1749204400814,7.47481897,148.27,148.26,26.36565934]
["bitfinex","SOLUSD",1749204400997,7.47481697,148.27,148.26,26.36565934]
["bitfinex","SOLUSD",1749204401315,4.96263157,148.27,148.26,26.36565934]
["bitfinex","SOLUSD",1749204401697,7.47483655,148.27,148.26,26.36565934]
["bitfinex","SOLUSD",1749204402207,7.47359426,148.27,148.26,26.36565934]
["bitfinex","SOLUSD",1749204402405,4.96263157,148.27,148.26,26.36565934]
["bitfinex","SOLUSD",1749204402793,7.47373192,148.27,148.26,26.36565934]
["bitfinex","SOLUSD",1749204402998,7.47373044,148.27,148.26,26.36565934]
["bitfinex","SOLUSD",1749204403204,4.96263157,148.27,148.26,26.36565934]
["bitfinex","SOLUSD",1749204403524,7.47373055,148.27,148.26,26.36565934]
["bitfinex","SOLUSD",1749204403718,4.96263157,148.27,148.26,26.36565934]
["bitfinex","SOLUSD",1749204403911,4.96263157,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204406323,7.47261882,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204406520,7.47247507,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204406698,7.4725549,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204408016,7.47367723,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204408224,4.96263157,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204408410,7.4735936,148.27,148.26,17.38490759]
["bitfinex","SOLUSD",1749204409416,22.71644214,148.27,148.24,10.64]
["bitfinex","SOLUSD",1749204409615,16.45394849,148.26,148.24,10.64]
["bitfinex","SOLUSD",1749204409907,7.47296242,148.25,148.24,10.64]
["bitfinex","SOLUSD",1749204410713,16.45371417,148.25,148.24,10.64]
["bitfinex","SOLUSD",1749204411230,13.94338332,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204411524,16.45323214,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204412224,7.47043366,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204412627,16.45118541,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204412821,16.45093798,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204413200,16.45093181,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204413404,16.45040878,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204413604,13.94338332,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204413809,16.45046477,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204414406,16.45035559,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204414606,16.45067269,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204414927,13.94338332,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204415316,16.4504405,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204416110,16.45008073,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204416307,13.94338332,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204416528,16.45008071,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204416731,13.94338332,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204417029,16.45007204,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204417221,16.45015817,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204418131,13.94338332,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204418719,16.4496508,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204418923,13.94338332,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204419233,16.44956243,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204419619,13.94338332,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204419826,16.44956485,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204420031,16.44956485,148.25,148.24,10.64]
["bitfinex","SOLUSD",1749204420229,22.71136885,148.25,148.24,10.64]
["bitfinex","SOLUSD",1749204420434,16.44933644,148.25,148.24,10.64]
["bitfinex","SOLUSD",1749204420739,22.71146401,148.25,148.24,10.64]
["bitfinex","SOLUSD",1749204420939,20.20548011,148.25,148.24,10.64]
["bitfinex","SOLUSD",1749204421141,16.44934981,148.25,148.24,10.64]
["bitfinex","SOLUSD",1749204421635,16.44934981,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204421833,22.71093061,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204422013,22.71093598,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204422208,22.71098817,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204423333,22.71098817,148.25,148.24,10.64]
["bitfinex","SOLUSD",1749204423631,20.20548011,148.25,148.24,10.64]
["bitfinex","SOLUSD",1749204423833,22.71087264,148.25,148.24,10.64]
["bitfinex","SOLUSD",1749204424137,22.71113428,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204424329,22.71112351,148.25,148.24,17.38581759]
["bitfinex","SOLUSD",1749204424733,22.71000912,148.25,148.24,10.64]
["bitfinex","SOLUSD",1749204425409,22.7098777,148.25,148.24,10.64]
["bitfinex","SOLUSD",1749204425614,22.70987726,148.25,148.24,10.64]
["bitfinex","SOLUSD",1749204425818,22.71036159,148.25,148.24,10.64]
["bitfinex","SOLUSD",1749204426106,23.13694028,148.25,148.24,10.64]
["bitfinex","SOLUSD",1749204426223,23.13694028,148.25,148.21,10.64]
["bitfinex","SOLUSD",1749204426224,8.98075175,148.22,148.21,10.64]
["bitfinex","SOLUSD",1749204426416,16.44835878,148.22,148.21,9.62194376]
["bitfinex","SOLUSD",1749204426620,16.44835878,148.22,148.21,7.58583124]
["bitfinex","SOLUSD",1749204426940,16.44835878,148.22,148.21,6.56777498]
["bitfinex","SOLUSD",1749204427138,16.44844138,148.22,148.21,6.56777498]
["bitfinex","SOLUSD",1749204427347,16.44815614,148.22,148.21,6.56777498]
["bitfinex","SOLUSD",1749204427514,16.44815614,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204427929,7.46740439,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204428118,16.44815614,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204428435,7.46866817,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204428640,7.46870645,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204428815,7.46873246,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204429541,7.46887617,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204429954,13.94338332,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204430149,16.45052511,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204430343,16.45056826,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204430653,16.45061047,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204430859,16.45074825,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204431151,21.50786579,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204431457,19.00043277,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204431757,21.50855881,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204432549,21.50459393,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204432759,21.50438159,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204432939,7.46625126,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204433141,7.46623328,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204433452,19.00043277,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204434336,21.50498932,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204434537,19.00043277,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204434759,4.96263157,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204435056,19.00043277,148.22,148.21,13.31495803]
["bitfinex","SOLUSD",1749204435431,19.00043277,148.22,148.21,10.26112957]
["bitfinex","SOLUSD",1749204436062,21.50464567,148.22,148.21,10.26112957]
["bitfinex","SOLUSD",1749204436554,21.50496519,148.22,148.21,10.26112957]
["bitfinex","SOLUSD",1749204436761,21.504849,148.22,148.21,7.20697501]
["bitfinex","SOLUSD",1749204436943,21.50426222,148.22,148.21,7.20697501]
["bitfinex","SOLUSD",1749204437142,21.50452089,148.22,148.21,5.17086268]
["bitfinex","SOLUSD",1749204437332,21.50452089,148.22,148.18,27.5106376]
["bitfinex","SOLUSD",1749204437536,14.0378012,148.2,148.18,27.5106376]
["bitfinex","SOLUSD",1749204438259,14.0378012,148.21,148.19,23.61832781]
["bitfinex","SOLUSD",1749204446168,19.04168939,148.22,148.19,23.61832781]
["bitfinex","SOLUSD",1749204446371,5.00388819,148.23,148.19,37.65612901]
["bitfinex","SOLUSD",1749204446565,14.0378012,148.24,148.19,37.65612901]
["bitfinex","SOLUSD",1749204446765,14.0378012,148.24,148.19,63.65612901]
["bitfinex","SOLUSD",1749204447275,14.0378012,148.24,148.2,14.0378012]
["bitfinex","SOLUSD",1749204447779,14.0378012,148.24,148.21,23.61514067]
["bitfinex","SOLUSD",1749204450286,14.0378012,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749204450596,19.04996595,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749204451153,13.99419519,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749204451653,16.497997,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749204452271,16.49958036,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749204452479,16.49953017,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749204452676,7.51749973,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749204452877,5.01216475,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749204453358,7.51842175,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749204453971,5.01216475,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749204454368,7.52113052,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749204454674,7.52081884,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749204455191,5.01216475,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749204455886,7.52177341,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749204456070,5.01216475,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749204456273,8.98203044,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1749204456476,5.01957142,148.25,148.23,23.61195439]
["bitfinex","SOLUSD",1749204456676,8.98203044,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1749204456895,7.53198307,148.25,148.23,23.61195439]
["bitfinex","SOLUSD",1749204457073,8.98203044,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1749204457274,7.5319355,148.25,148.23,23.61195439]
["bitfinex","SOLUSD",1749204457588,8.98203044,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1749204457780,7.53281854,148.25,148.23,23.61195439]
["bitfinex","SOLUSD",1749204458084,8.98203044,148.26,148.23,23.61195439]
["bitfinex","SOLUSD",1749204458390,5.02195457,148.25,148.23,32.59398483]
["bitfinex","SOLUSD",1749204458588,2.51064727,148.28,148.24,34.98203044]
["bitfinex","SOLUSD",1749204458900,7.53307526,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1749204459186,5.02242799,148.27,148.26,15.72693803]
["bitfinex","SOLUSD",1749204459389,7.53319413,148.27,148.26,15.72693803]
["bitfinex","SOLUSD",1749204459690,5.02242799,148.27,148.26,15.72693803]
["bitfinex","SOLUSD",1749204460570,5.02242799,148.27,148.26,6.74490759]
["bitfinex","SOLUSD",1749204461596,16.53262155,148.29,148.26,23.60717657]
["bitfinex","SOLUSD",1749204461791,5.01871974,148.28,148.27,10.64]
["bitfinex","SOLUSD",1749204462484,7.52742549,148.28,148.27,17.38445268]
["bitfinex","SOLUSD",1749204462686,5.01871974,148.28,148.27,17.38445268]
["bitfinex","SOLUSD",1749204462885,7.52733713,148.28,148.27,17.38445268]
["bitfinex","SOLUSD",1749204463084,7.52740417,148.28,148.27,17.38445268]
["bitfinex","SOLUSD",1749204463285,7.52727625,148.28,148.27,17.38445268]
["bitfinex","SOLUSD",1749204463485,5.01871974,148.28,148.27,17.38445268]
["bitfinex","SOLUSD",1749204464498,14.02391546,148.29,148.27,17.38445268]
["bitfinex","SOLUSD",1749204465294,5.01839714,148.28,148.27,17.38445268]
["bitfinex","SOLUSD",1749204465592,14.02391546,148.29,148.27,17.38445268]
["bitfinex","SOLUSD",1749204465793,16.53250583,148.29,148.27,17.38445268]
["bitfinex","SOLUSD",1749204465993,14.02391546,148.29,148.27,17.38445268]
["bitfinex","SOLUSD",1749204466381,16.53261327,148.29,148.27,17.38445268]
["bitfinex","SOLUSD",1749204466588,14.02391546,148.29,148.27,17.38445268]
["bitfinex","SOLUSD",1749204466783,6.26302786,148.33,148.28,1.6204]
["bitfinex","SOLUSD",1749204466985,5.01890851,148.34,148.3,40.02391546]
["bitfinex","SOLUSD",1749204467183,14.02391546,148.35,148.3,40.02391546]
["bitfinex","SOLUSD",1749204467377,5.01892104,148.34,148.3,40.02391546]
["bitfinex","SOLUSD",1749204467584,14.02391546,148.34,148.3,40.02391546]
["bitfinex","SOLUSD",1749204468401,14.02391546,148.35,148.31,14.02391546]
["bitfinex","SOLUSD",1749204468584,14.02391546,148.35,148.32,10.62]
["bitfinex","SOLUSD",1749204469197,14.02391546,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1749204471194,14.02391546,148.35,148.33,23.59603586]
["bitfinex","SOLUSD",1749204472109,14.3082386,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1749204472313,14.45040017,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1749204472501,5.01464519,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1749204472694,14.02391546,148.35,148.33,23.59603586]
["bitfinex","SOLUSD",1749204472893,14.02391546,148.34,148.33,23.59603586]
["bitfinex","SOLUSD",1749204473304,14.02391546,148.34,148.33,16.85431133]
["bitfinex","SOLUSD",1749204474298,14.02391546,148.35,148.33,16.85431133]
["bitfinex","SOLUSD",1749204474809,14.02391546,148.34,148.33,16.85431133]
["bitfinex","SOLUSD",1749204476999,14.02391546,148.35,148.33,16.85431133]
["bitfinex","SOLUSD",1749204477200,14.02391546,148.34,148.33,16.85431133]
["bitfinex","SOLUSD",1749204477918,41.32216157,148.37,148.32,6.74217907]
["bitfinex","SOLUSD",1749204477919,5.01464519,148.38,148.32,6.74217907]
["bitfinex","SOLUSD",1749204478118,14.02391546,148.34,148.32,6.74217907]
["bitfinex","SOLUSD",1749204478294,14.02391546,148.34,148.32,23.59762675]
["bitfinex","SOLUSD",1749204478498,14.02391546,148.35,148.32,23.59762675]
["bitfinex","SOLUSD",1749204479212,0.14216157,148.37,148.33,14.02391546]
["bitfinex","SOLUSD",1749204479213,14.02391546,148.37,148.33,14.02391546]
["bitfinex","SOLUSD",1749204481510,14.02391546,148.36,148.34,23.59444518]
["bitfinex","SOLUSD",1749204482898,14.02391546,148.36,148.34,16.85317513]
["bitfinex","SOLUSD",1749204484218,0.28432314,148.38,148.34,16.85317513]
["bitfinex","SOLUSD",1749204484400,14.02391546,148.36,148.34,16.85317513]
["bitfinex","SOLUSD",1749204484930,14.02391546,148.37,148.34,16.85317513]
["bitfinex","SOLUSD",1749204486103,14.16607703,148.39,148.35,14.02391546]
["bitfinex","SOLUSD",1749204486507,14.02391546,148.38,148.34,30.87709059]
["bitfinex","SOLUSD",1749204487117,14.02391546,148.38,148.34,37.61836064]
["bitfinex","SOLUSD",1749204488139,5.01464519,148.42,148.37,14.02391546]
["bitfinex","SOLUSD",1749204488339,5.01464519,148.42,148.36,26.0]
["bitfinex","SOLUSD",1749204488340,14.02391546,148.39,148.36,26.0]
["bitfinex","SOLUSD",1749204488635,14.02391546,148.4,148.36,26.0]
["bitfinex","SOLUSD",1749204488836,14.02391546,148.41,148.36,40.02391546]
["bitfinex","SOLUSD",1749204489128,14.02391546,148.41,148.37,23.58967445]
["bitfinex","SOLUSD",1749204489510,14.02391546,148.41,148.37,37.61358991]
["bitfinex","SOLUSD",1749204489916,16.52900859,148.41,148.37,37.61358991]
["bitfinex","SOLUSD",1749204490437,14.02391546,148.41,148.37,37.61358991]
["bitfinex","SOLUSD",1749204490645,16.52908153,148.41,148.37,37.61358991]
["bitfinex","SOLUSD",1749204490951,5.01068919,148.43,148.39,14.02391546]
["bitfinex","SOLUSD",1749204491165,19.03460465,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1749204491447,5.01068919,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1749204491631,19.03460465,148.44,148.41,6.73809042]
["bitfinex","SOLUSD",1749204491828,14.02391546,148.42,148.41,6.73809042]
["bitfinex","SOLUSD",1749204492811,14.02391546,148.42,148.38,42.84753815]
["bitfinex","SOLUSD",1749204492812,14.02391546,148.42,148.39,6.73899858]
["bitfinex","SOLUSD",1749204494627,14.02391546,148.42,148.39,23.58649504]
["bitfinex","SOLUSD",1749204497448,14.16607703,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1749204497640,14.3082386,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1749204498031,55.5682386,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1749204498236,58.07026474,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1749204499246,58.07271648,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1749204499449,58.07271648,148.4,148.37,16.84967892]
["bitfinex","SOLUSD",1749204499650,55.5682386,148.4,148.37,16.84967892]
["bitfinex","SOLUSD",1749204500249,14.02391546,148.39,148.37,16.84967892]
["bitfinex","SOLUSD",1749204503454,16.5315868,148.39,148.37,16.84967892]
["bitfinex","SOLUSD",1749204503756,21.53951673,148.39,148.37,16.84967892]
["bitfinex","SOLUSD",1749204503972,21.54019148,148.39,148.37,16.84967892]
["bitfinex","SOLUSD",1749204504628,21.54020456,148.39,148.37,16.84967892]
["bitfinex","SOLUSD",1749204505251,19.03184539,148.39,148.37,16.84967892]
["bitfinex","SOLUSD",1749204506550,14.02391546,148.39,148.37,16.84967892]
["bitfinex","SOLUSD",1749204506959,2.51160557,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204507138,7.53284546,148.39,148.37,16.84967892]
["bitfinex","SOLUSD",1749204507340,2.51160557,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204507541,7.53533467,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204507861,5.0237291,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204508461,19.04764456,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204508963,21.56408397,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204509748,21.56410182,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204510045,21.56401,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204510247,16.54025836,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204510561,21.57313446,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204510963,21.57355659,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204511261,8.96376094,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204511438,7.54969996,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204511852,7.54964275,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204512248,5.03291135,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204512541,7.55027054,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204512937,5.03291135,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204513667,7.55027054,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204514644,5.03291135,148.38,148.37,16.84967892]
["bitfinex","SOLUSD",1749204514857,2.51751155,148.39,148.37,16.84967892]
["bitfinex","SOLUSD",1749204515143,6.29113919,148.43,148.39,26.0]
["bitfinex","SOLUSD",1749204515359,7.55529743,148.42,148.39,26.0]
["bitfinex","SOLUSD",1749204515571,7.55529743,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749204515880,7.5552058,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749204516242,7.55517435,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749204516564,5.03786632,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749204517373,7.55515906,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749204518080,7.55515906,148.41,148.4,20.73498109]
["bitfinex","SOLUSD",1749204518268,13.99643662,148.45,148.4,81.95406464]
["bitfinex","SOLUSD",1749204518569,5.03691303,148.44,148.43,39.99643662]
["bitfinex","SOLUSD",1749204518876,7.55558044,148.44,148.43,26.0]
["bitfinex","SOLUSD",1749204519379,5.03241802,148.46,148.43,39.99643662]
["bitfinex","SOLUSD",1749204519669,2.52012464,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749204519869,13.99643662,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1749204520063,2.51993325,148.46,148.44,23.57855025]
["bitfinex","SOLUSD",1749204520258,5.02799307,148.48,148.44,37.57498687]
["bitfinex","SOLUSD",1749204520473,2.51988515,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1749204520686,13.99643662,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1749204520859,2.52004244,148.46,148.44,23.57855025]
["bitfinex","SOLUSD",1749204521062,13.99643662,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1749204521259,2.52004244,148.48,148.44,23.57855025]
["bitfinex","SOLUSD",1749204521570,13.99643662,148.47,148.44,23.57855025]
["bitfinex","SOLUSD",1749204522150,13.99643662,148.46,148.44,6.73672864]
["bitfinex","SOLUSD",1749204522352,13.99643662,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749204523463,19.02347887,148.45,148.42,23.58164215]
["bitfinex","SOLUSD",1749204523693,13.99643662,148.44,148.42,23.58164215]
["bitfinex","SOLUSD",1749204525359,13.99643662,148.45,148.42,23.58164215]
["bitfinex","SOLUSD",1749204526354,2.51236573,148.47,148.42,23.58164215]
["bitfinex","SOLUSD",1749204526776,19.02146946,148.46,148.42,23.58164215]
["bitfinex","SOLUSD",1749204526956,13.99643662,148.46,148.42,23.58164215]
["bitfinex","SOLUSD",1749204528275,5.02412366,148.47,148.44,26.0]
["bitfinex","SOLUSD",1749204528475,19.01869428,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749204528781,13.99643662,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1749204529678,5.0201646,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749204529857,5.0201646,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749204530176,13.99643662,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1749204532263,5.01993473,148.52,148.48,13.99643662]
["bitfinex","SOLUSD",1749204532579,5.01993473,148.52,148.47,25.20298594]
["bitfinex","SOLUSD",1749204532580,13.99643662,148.54,148.5,13.99643662]
["bitfinex","SOLUSD",1749204532764,13.99643662,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749204532968,13.99643662,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749204533362,0.14216157,148.53,148.47,23.57378594]
["bitfinex","SOLUSD",1749204533556,13.99643662,148.51,148.47,37.57022256]
["bitfinex","SOLUSD",1749204533775,13.99643662,148.51,148.47,71.24705963]
["bitfinex","SOLUSD",1749204535283,13.99643662,148.52,148.47,71.24705963]
["bitfinex","SOLUSD",1749204535783,0.28432314,148.53,148.47,71.24705963]
["bitfinex","SOLUSD",1749204535964,13.99643662,148.52,148.47,71.24705963]
["bitfinex","SOLUSD",1749204536366,13.99643662,148.51,148.47,71.24705963]
["bitfinex","SOLUSD",1749204536970,0.28432314,148.53,148.47,71.24705963]
["bitfinex","SOLUSD",1749204537267,13.99643662,148.51,148.47,71.24705963]
["bitfinex","SOLUSD",1749204538070,13.99643662,148.51,148.47,57.25062301]
["bitfinex","SOLUSD",1749204538272,13.99643662,148.51,148.47,71.24705963]
["bitfinex","SOLUSD",1749204539464,13.99643662,148.52,148.47,71.24705963]
["bitfinex","SOLUSD",1749204540489,41.24,148.54,148.5,13.99643662]
["bitfinex","SOLUSD",1749204540490,13.99643662,148.54,148.5,13.99643662]
["bitfinex","SOLUSD",1749204541794,13.99643662,148.54,148.51,23.56743653]
["bitfinex","SOLUSD",1749204541976,13.99643662,148.55,148.51,23.56743653]
["bitfinex","SOLUSD",1749204542179,13.99643662,148.55,148.51,34.20743653]
["bitfinex","SOLUSD",1749204543469,13.99643662,148.55,148.51,81.87163963]
["bitfinex","SOLUSD",1749204543668,13.99643662,148.56,148.51,81.87163963]
["bitfinex","SOLUSD",1749204543883,13.99643662,148.56,148.52,13.99643662]
["bitfinex","SOLUSD",1749204545282,14.94277652,148.57,148.53,13.99643662]
["bitfinex","SOLUSD",1749204545874,14.94277652,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1749204547292,13.99643662,148.56,148.54,23.56267671]
["bitfinex","SOLUSD",1749204547893,0.9463399,148.57,148.53,13.99643662]
["bitfinex","SOLUSD",1749204548193,0.9463399,148.57,148.52,37.56228632]
["bitfinex","SOLUSD",1749204548401,14.94277652,148.57,148.52,37.56228632]
["bitfinex","SOLUSD",1749204548771,13.99643662,148.56,148.52,37.56228632]
["bitfinex","SOLUSD",1749204550771,13.99643662,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1749204551169,13.99643662,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1749204551696,13.99643662,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749204551879,13.99643662,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1749204552893,4.9875496,148.56,148.5,6.73400673]
["bitfinex","SOLUSD",1749204553092,13.99643662,148.53,148.5,34.24390673]
["bitfinex","SOLUSD",1749204553394,13.99643662,148.53,148.5,49.56902356]
["bitfinex","SOLUSD",1749204556392,13.99643662,148.52,148.5,49.56902356]
["bitfinex","SOLUSD",1749204556772,13.99643662,148.53,148.5,49.56902356]
["bitfinex","SOLUSD",1749204557995,0.28432314,148.56,148.5,63.56546018]
["bitfinex","SOLUSD",1749204558193,13.99643662,148.54,148.5,63.56546018]
["bitfinex","SOLUSD",1749204559001,13.99643662,148.54,148.5,49.56902356]
["bitfinex","SOLUSD",1749204560194,7.77795122,148.56,148.5,49.56902356]
["bitfinex","SOLUSD",1749204560400,13.99643662,148.54,148.5,63.56546018]
["bitfinex","SOLUSD",1749204562998,13.99643662,148.54,148.5,49.56902356]
["bitfinex","SOLUSD",1749204564105,16.50689891,148.54,148.5,49.56902356]
["bitfinex","SOLUSD",1749204564305,13.99643662,148.54,148.5,49.56902356]
["bitfinex","SOLUSD",1749204564895,16.5066656,148.54,148.5,49.56902356]
["bitfinex","SOLUSD",1749204565095,13.99643662,148.54,148.5,49.56902356]
["bitfinex","SOLUSD",1749204565498,13.99643662,148.54,148.5,63.56546018]
["bitfinex","SOLUSD",1749204566313,7.53018119,148.55,148.5,63.56546018]
["bitfinex","SOLUSD",1749204566517,0.28432314,148.56,148.5,63.56546018]
["bitfinex","SOLUSD",1749204566811,13.99643662,148.54,148.5,63.56546018]
["bitfinex","SOLUSD",1749204567213,2.51039808,148.55,148.51,13.99643662]
["bitfinex","SOLUSD",1749204567422,7.53159685,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1749204567715,13.99643662,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1749204567920,16.50669338,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1749204568690,16.50616296,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1749204569207,16.50616259,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1749204569406,13.99643662,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1749204569606,5.02496288,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1749204569808,13.99643662,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1749204570105,5.02496303,148.55,148.52,37.56228632]
["bitfinex","SOLUSD",1749204570298,13.99643662,148.56,148.52,37.56228632]
["bitfinex","SOLUSD",1749204570509,5.0270519,148.55,148.52,37.56228632]
["bitfinex","SOLUSD",1749204570708,13.99643662,148.56,148.52,37.56228632]
["bitfinex","SOLUSD",1749204570894,5.02712189,148.55,148.52,23.5658497]
["bitfinex","SOLUSD",1749204571095,13.99643662,148.56,148.52,23.5658497]
["bitfinex","SOLUSD",1749204571406,2.51757511,148.55,148.54,39.99643662]
["bitfinex","SOLUSD",1749204571718,0.9463399,148.57,148.54,39.99643662]
["bitfinex","SOLUSD",1749204571908,0.9463399,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749204573115,0.9463399,148.57,148.55,20.72817677]
["bitfinex","SOLUSD",1749204577121,0.9463399,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749204582613,14.94277652,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749204583698,19.02952899,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749204583906,21.54544644,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749204584108,21.54551765,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749204584408,21.54558886,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749204584616,19.02952899,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749204584822,21.54561723,148.56,148.55,6.73174015]
["bitfinex","SOLUSD",1749204585010,7.54918061,148.56,148.54,16.83011828]
["bitfinex","SOLUSD",1749204585212,14.94277652,148.57,148.54,16.83011828]
["bitfinex","SOLUSD",1749204585415,21.54666564,148.56,148.54,16.83011828]
["bitfinex","SOLUSD",1749204585722,13.99643662,148.56,148.54,16.83011828]
["bitfinex","SOLUSD",1749204589531,21.54851737,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749204589721,21.54851854,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1749204589925,19.03126757,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1749204590222,21.83284227,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1749204590426,21.83284227,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1749204590610,21.5486555,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1749204590807,21.54865602,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1749204591247,21.54867177,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1749204591517,21.5487162,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1749204591914,19.03126757,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1749204592217,21.54871658,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1749204592527,19.03126757,148.53,148.51,6.73355329]
["bitfinex","SOLUSD",1749204592736,7.55197052,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204592927,21.54841303,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204593125,19.03126757,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204593622,21.54841303,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204593935,13.99643662,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204594309,21.54765748,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204594629,21.54765711,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204594930,19.03051675,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204595139,21.54723843,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204595337,21.5472388,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204595515,21.54727812,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204596631,21.54722191,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204596827,21.54706935,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204597024,19.03012428,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204597409,21.5472182,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204597609,21.54726483,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204598224,19.03012428,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204598433,21.54725172,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204598632,21.54725098,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204598927,21.54725135,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204600016,21.54668383,148.52,148.51,6.73355329]
["bitfinex","SOLUSD",1749204600426,21.54667915,148.52,148.5,16.83499612]
["bitfinex","SOLUSD",1749204600632,21.54670008,148.51,148.5,16.83499612]
["bitfinex","SOLUSD",1749204600932,21.54671486,148.51,148.5,16.83499612]
["bitfinex","SOLUSD",1749204601713,19.03012428,148.51,148.5,16.83499612]
["bitfinex","SOLUSD",1749204601939,21.5468335,148.51,148.5,16.83499612]
["bitfinex","SOLUSD",1749204602338,21.54683781,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749204602514,21.54684297,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749204603733,19.03012428,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749204603938,21.54516536,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749204604130,21.68732693,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749204604334,13.99643662,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749204604515,19.03012428,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749204605440,19.03012428,148.48,148.46,5.30496749]
["bitfinex","SOLUSD",1749204605620,19.03012428,148.47,148.44,16.84181442]
["bitfinex","SOLUSD",1749204605826,13.99643662,148.45,148.44,42.84181442]
["bitfinex","SOLUSD",1749204606027,13.99643662,148.45,148.44,16.84181442]
["bitfinex","SOLUSD",1749204606222,13.99643662,148.45,148.44,42.84181442]
["bitfinex","SOLUSD",1749204606420,13.99643662,148.45,148.44,49.57854306]
["bitfinex","SOLUSD",1749204607437,6.5768,148.49,148.44,49.57854306]
["bitfinex","SOLUSD",1749204607438,16.51140094,148.46,148.44,49.57854306]
["bitfinex","SOLUSD",1749204607631,13.99643662,148.47,148.44,49.57854306]
["bitfinex","SOLUSD",1749204613248,5.02843515,148.48,148.44,49.57854306]
["bitfinex","SOLUSD",1749204613442,13.99643662,148.47,148.44,49.57854306]
["bitfinex","SOLUSD",1749204614925,13.99643662,148.46,148.44,49.57854306]
["bitfinex","SOLUSD",1749204623447,46.58267902,148.5,148.44,49.57854306]
["bitfinex","SOLUSD",1749204623653,13.99643662,148.46,148.44,49.57854306]
["bitfinex","SOLUSD",1749204628059,13.99643662,148.45,148.44,49.57854306]
["bitfinex","SOLUSD",1749204630676,13.99643662,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749204630852,19.30498619,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749204631163,21.67596681,148.45,148.43,6.7370418]
["bitfinex","SOLUSD",1749204631342,21.53397526,148.44,148.43,6.7370418]
["bitfinex","SOLUSD",1749204631543,21.533972,148.44,148.43,6.7370418]
["bitfinex","SOLUSD",1749204631847,21.67616726,148.44,148.39,23.58642733]
["bitfinex","SOLUSD",1749204632148,13.99643662,148.4,148.39,49.58642733]
["bitfinex","SOLUSD",1749204633568,13.99643662,148.42,148.39,49.58642733]
["bitfinex","SOLUSD",1749204633760,13.99643662,148.44,148.39,97.27785687]
["bitfinex","SOLUSD",1749204634365,8.0922,148.48,148.41,37.5797531]
["bitfinex","SOLUSD",1749204634366,19.02084965,148.46,148.41,37.5797531]
["bitfinex","SOLUSD",1749204634557,13.99643662,148.46,148.41,37.5797531]
["bitfinex","SOLUSD",1749204635070,5.02528772,148.47,148.42,39.99643662]
["bitfinex","SOLUSD",1749204635266,13.99643662,148.47,148.42,39.99643662]
["bitfinex","SOLUSD",1749204636365,13.99643662,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1749204637980,13.99643662,148.47,148.43,57.26605133]
["bitfinex","SOLUSD",1749204639043,13.99643662,148.48,148.44,13.99643662]
["bitfinex","SOLUSD",1749204639253,13.99643662,148.47,148.43,71.26248795]
["bitfinex","SOLUSD",1749204642170,13.99643662,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1749204642669,19.03330959,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1749204645563,21.55256191,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1749204645747,21.55292161,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1749204645950,7.55648499,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1749204646145,13.99643662,148.48,148.46,32.73582109]
["bitfinex","SOLUSD",1749204647366,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204647550,7.55964054,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204647853,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204648050,7.55965089,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204648349,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204648552,7.56016212,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204648778,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204648975,7.56014793,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204649159,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204649368,7.56004598,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204649554,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204649755,7.56004715,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204649957,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204650158,7.56002499,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204650358,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204650585,5.03986092,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204650771,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204650970,5.03986208,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204651299,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204651577,5.03969292,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204651782,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204651959,5.03969919,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204652158,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204652381,5.03955914,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204652579,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204652767,5.03954852,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204652970,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204653178,5.03954341,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204653470,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204653654,5.03939658,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204653854,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204654060,5.03939542,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204654263,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204654480,5.0392787,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204654655,13.99643662,148.49,148.46,49.57537383]
["bitfinex","SOLUSD",1749204654864,7.55881626,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204655068,13.99643662,148.48,148.46,49.57537383]
["bitfinex","SOLUSD",1749204658193,19.03619665,148.47,148.46,49.57537383]
["bitfinex","SOLUSD",1749204658666,21.5556855,148.47,148.46,23.57537383]
["bitfinex","SOLUSD",1749204658866,21.5556855,148.47,148.46,16.83955274]
["bitfinex","SOLUSD",1749204659064,21.55588892,148.47,148.46,16.83955274]
["bitfinex","SOLUSD",1749204660000,21.55586776,148.47,148.46,16.83955274]
["bitfinex","SOLUSD",1749204660557,21.55586738,148.47,148.46,16.83955274]
["bitfinex","SOLUSD",1749204660783,21.55586776,148.47,148.46,16.83955274]
["bitfinex","SOLUSD",1749204660985,19.03619665,148.47,148.46,16.83955274]
["bitfinex","SOLUSD",1749204661155,21.55588014,148.47,148.46,16.83955274]
["bitfinex","SOLUSD",1749204661358,21.55584112,148.47,148.46,16.83955274]
["bitfinex","SOLUSD",1749204662287,21.5557733,148.47,148.46,16.83955274]
["bitfinex","SOLUSD",1749204662461,7.55938958,148.47,148.46,16.83955274]
["bitfinex","SOLUSD",1749204662656,7.55939279,148.47,148.46,16.83955274]
["bitfinex","SOLUSD",1749204662859,21.5558294,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1749204663069,5.03976003,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749204663261,7.55950343,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749204663469,7.5595044,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749204663671,21.55594102,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749204664389,21.55589842,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749204664594,19.03619665,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749204664774,21.55592506,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749204664966,21.55592468,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749204665690,5.03976003,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749204665880,13.99643662,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1749204666271,5.03950058,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749204667887,7.55907801,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749204668194,5.03950058,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749204668396,7.55907403,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749204668578,7.55912618,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749204669077,5.03950058,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749204669276,13.99643662,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1749204669484,5.03947486,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749204669775,13.99643662,148.47,148.45,23.57696194]
["bitfinex","SOLUSD",1749204670571,5.03923491,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204672590,7.55919902,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204672898,5.03963414,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204675380,7.55921424,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204675783,5.03963414,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204675990,7.55920289,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204676183,5.03963414,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204676384,7.5591988,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204676583,7.55919889,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204677896,7.56375339,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204678202,5.03963414,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204678397,7.56376729,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204678702,7.56377203,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204679674,7.56377714,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204680400,7.56377203,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204681105,7.56367229,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204681593,5.03963414,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204681802,7.56367229,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204682099,7.56365839,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204682906,7.56365914,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204683095,5.03963414,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204683302,7.56365914,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204684808,5.03963414,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204685114,7.56358301,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204686004,7.56356986,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204686902,5.04806139,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204687106,7.57183896,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204687405,7.57183971,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204688406,7.5718916,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204688707,16.52447871,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204689089,16.52448697,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204689290,5.04806139,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204689489,7.57190348,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204690006,7.57188633,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204690400,7.57188521,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204690900,7.57172407,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204691105,7.57172444,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204691982,5.04806139,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204692182,7.57176401,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204692392,5.04806139,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204692590,7.57176401,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204692786,5.04806139,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204692993,7.57177717,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204693479,7.57196327,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204693894,5.04806139,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204694089,7.57196139,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204694308,7.57193696,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204694615,5.04806139,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204694797,7.57191694,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204695197,7.57232976,148.46,148.45,23.57696194]
["bitfinex","SOLUSD",1749204695394,7.57232976,148.46,148.45,32.52954468]
["bitfinex","SOLUSD",1749204695706,5.04806139,148.46,148.45,32.52954468]
["bitfinex","SOLUSD",1749204696292,6.31007674,148.5,148.45,66.21091888]
["bitfinex","SOLUSD",1749204696587,7.57241316,148.49,148.47,8.95258274]
["bitfinex","SOLUSD",1749204696802,7.57241316,148.48,148.47,8.95258274]
["bitfinex","SOLUSD",1749204697099,5.04847339,148.48,148.47,8.95258274]
["bitfinex","SOLUSD",1749204697489,8.95258274,148.51,148.47,8.95258274]
["bitfinex","SOLUSD",1749204697700,7.57092884,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1749204697883,7.57092884,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749204698195,5.04723058,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749204698582,8.95258274,148.52,148.48,32.52478101]
["bitfinex","SOLUSD",1749204698790,7.5676404,148.51,148.48,43.12478101]
["bitfinex","SOLUSD",1749204699084,5.04579887,148.5,148.48,43.12478101]
["bitfinex","SOLUSD",1749204699285,8.95258274,148.52,148.48,43.12478101]
["bitfinex","SOLUSD",1749204699486,7.56616901,148.51,148.48,43.12478101]
["bitfinex","SOLUSD",1749204699712,5.04433055,148.5,148.48,43.12478101]
["bitfinex","SOLUSD",1749204700009,8.95258274,148.52,148.48,43.12478101]
["bitfinex","SOLUSD",1749204700182,7.56591341,148.51,148.48,43.12478101]
["bitfinex","SOLUSD",1749204700384,5.04415937,148.5,148.48,43.12478101]
["bitfinex","SOLUSD",1749204700605,8.95258274,148.53,148.48,43.12478101]
["bitfinex","SOLUSD",1749204700904,5.04238513,148.52,148.48,43.12478101]
["bitfinex","SOLUSD",1749204701111,5.04238513,148.51,148.48,43.12478101]
["bitfinex","SOLUSD",1749204701308,8.95258274,148.53,148.48,43.12478101]
["bitfinex","SOLUSD",1749204701503,7.56273965,148.52,148.48,43.12478101]
["bitfinex","SOLUSD",1749204701704,7.56273965,148.51,148.48,43.12478101]
["bitfinex","SOLUSD",1749204701902,8.95258274,148.53,148.48,43.12478101]
["bitfinex","SOLUSD",1749204702110,7.56286945,148.52,148.48,43.12478101]
["bitfinex","SOLUSD",1749204702293,7.56286945,148.51,148.48,43.12478101]
["bitfinex","SOLUSD",1749204702609,8.95258274,148.53,148.48,43.12478101]
["bitfinex","SOLUSD",1749204702790,7.55907026,148.52,148.48,43.12478101]
["bitfinex","SOLUSD",1749204702993,5.0395997,148.51,148.48,43.12478101]
["bitfinex","SOLUSD",1749204703313,8.95258274,148.53,148.48,43.12478101]
["bitfinex","SOLUSD",1749204703618,7.55823435,148.52,148.48,43.12478101]
["bitfinex","SOLUSD",1749204703792,7.55823435,148.51,148.48,43.12478101]
["bitfinex","SOLUSD",1749204703994,8.95258274,148.52,148.48,43.12478101]
["bitfinex","SOLUSD",1749204704193,7.55797897,148.51,148.48,43.12478101]
["bitfinex","SOLUSD",1749204704393,8.95258274,148.52,148.48,43.12478101]
["bitfinex","SOLUSD",1749204704595,7.55693768,148.51,148.48,43.12478101]
["bitfinex","SOLUSD",1749204704800,8.95258274,148.54,148.5,8.95258274]
["bitfinex","SOLUSD",1749204705004,16.50877629,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1749204705208,5.0372561,148.52,148.5,23.56902356]
["bitfinex","SOLUSD",1749204705415,8.95258274,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1749204705606,5.03591525,148.52,148.5,23.56902356]
["bitfinex","SOLUSD",1749204705918,8.95258274,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1749204707121,5.03442854,148.52,148.5,23.56902356]
["bitfinex","SOLUSD",1749204707421,8.95258274,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204707719,5.03317068,148.52,148.5,16.83501683]
["bitfinex","SOLUSD",1749204707917,8.95258274,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204708120,5.03317068,148.52,148.5,16.83501683]
["bitfinex","SOLUSD",1749204708418,8.95258274,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204708989,11.4674328,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204709209,8.95258274,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204709996,11.46743752,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204710198,8.95258274,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204710618,11.46743752,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204710824,5.03089456,148.52,148.5,16.83501683]
["bitfinex","SOLUSD",1749204711002,8.95258274,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204711203,5.03100787,148.52,148.5,16.83501683]
["bitfinex","SOLUSD",1749204711403,8.95258274,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204711709,5.03046546,148.52,148.5,16.83501683]
["bitfinex","SOLUSD",1749204711909,8.95258274,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204712210,5.0304853,148.52,148.5,16.83501683]
["bitfinex","SOLUSD",1749204712395,8.95258274,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204712595,5.03014628,148.52,148.5,16.83501683]
["bitfinex","SOLUSD",1749204712824,8.95258274,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204713003,5.03009387,148.52,148.5,16.83501683]
["bitfinex","SOLUSD",1749204713210,8.95258274,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204714022,11.46634334,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204714316,8.95258274,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204714695,11.46634334,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204714893,8.95258274,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204715524,11.46634334,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204715711,8.95258274,148.53,148.5,16.83501683]
["bitfinex","SOLUSD",1749204716923,8.95258274,148.51,148.5,16.83501683]
["bitfinex","SOLUSD",1749204717113,13.98164635,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749204717311,8.95258274,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749204717512,8.95258274,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749204719319,13.98224903,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749204719505,8.95258274,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749204726038,8.95258274,148.5,148.48,17.33470855]
["bitfinex","SOLUSD",1749204726230,8.95258274,148.49,148.48,17.33470855]
["bitfinex","SOLUSD",1749204727427,8.95258274,148.49,148.48,6.73470855]
["bitfinex","SOLUSD",1749204728635,8.95258274,148.49,148.45,16.83981406]
["bitfinex","SOLUSD",1749204728826,8.95258274,148.46,148.45,6.73627484]
["bitfinex","SOLUSD",1749204729836,8.95258274,148.46,148.44,17.33651169]
["bitfinex","SOLUSD",1749204730151,8.95258274,148.45,148.44,17.33651169]
["bitfinex","SOLUSD",1749204746238,13.98270564,148.45,148.44,17.33651169]
["bitfinex","SOLUSD",1749204746437,8.95258274,148.45,148.44,17.33651169]
["bitfinex","SOLUSD",1749204747460,8.95258274,148.45,148.42,6.73763643]
["bitfinex","SOLUSD",1749204747637,8.95258274,148.43,148.42,6.73763643]
["bitfinex","SOLUSD",1749204754831,2.51516799,148.46,148.42,32.53431026]
["bitfinex","SOLUSD",1749204755032,2.51487738,148.49,148.45,8.95258274]
["bitfinex","SOLUSD",1749204755233,2.51487738,148.49,148.43,1.5736]
["bitfinex","SOLUSD",1749204755234,8.95258274,148.51,148.47,8.95258274]
["bitfinex","SOLUSD",1749204755851,8.95258274,148.52,148.48,8.95258274]
["bitfinex","SOLUSD",1749204756056,8.95258274,148.52,148.48,23.57219827]
["bitfinex","SOLUSD",1749204756259,8.95258274,148.52,148.48,32.52478101]
["bitfinex","SOLUSD",1749204756642,0.14216157,148.53,148.48,32.52478101]
["bitfinex","SOLUSD",1749204756845,8.95258274,148.52,148.48,32.52478101]
["bitfinex","SOLUSD",1749204759066,8.95258274,148.52,148.48,16.83728448]
["bitfinex","SOLUSD",1749204760269,0.14216157,148.53,148.48,23.57219827]
["bitfinex","SOLUSD",1749204760444,8.95258274,148.52,148.48,23.57219827]
["bitfinex","SOLUSD",1749204762174,8.95258274,148.51,148.48,23.57219827]
["bitfinex","SOLUSD",1749204763776,8.95258274,148.52,148.48,23.57219827]
["bitfinex","SOLUSD",1749204763942,8.95258274,148.52,148.48,32.52478101]
["bitfinex","SOLUSD",1749204769971,0.28432314,148.54,148.48,32.52478101]
["bitfinex","SOLUSD",1749204770149,8.95258274,148.52,148.48,32.52478101]
["bitfinex","SOLUSD",1749204778254,0.28432314,148.54,148.48,32.52478101]
["bitfinex","SOLUSD",1749204778654,8.95258274,148.52,148.48,32.52478101]
["bitfinex","SOLUSD",1749204779076,41.08,148.55,148.48,66.19934997]
["bitfinex","SOLUSD",1749204779280,8.95258274,148.53,148.48,66.19934997]
["bitfinex","SOLUSD",1749204779668,8.95258274,148.52,148.48,66.19934997]
["bitfinex","SOLUSD",1749204780182,8.95258274,148.52,148.49,10.58]
["bitfinex","SOLUSD",1749204781183,8.95258274,148.53,148.49,10.58]
["bitfinex","SOLUSD",1749204783189,0.28432314,148.55,148.5,23.56902356]
["bitfinex","SOLUSD",1749204783370,8.95258274,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1749204788191,8.95258274,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1749204788360,8.95258274,148.54,148.5,32.5216063]
["bitfinex","SOLUSD",1749204790088,8.95258274,148.54,148.5,23.56902356]
["bitfinex","SOLUSD",1749204792188,8.95258274,148.53,148.5,23.56902356]
["bitfinex","SOLUSD",1749204795891,11.37561121,148.52,148.5,23.56902356]
["bitfinex","SOLUSD",1749204796184,5.0558272,148.51,148.5,23.56902356]
["bitfinex","SOLUSD",1749204802580,5.05521913,148.51,148.5,23.56902356]
["bitfinex","SOLUSD",1749204805900,5.05521913,148.51,148.5,34.14902356]
["bitfinex","SOLUSD",1749204810299,5.05521913,148.51,148.5,43.1016063]
["bitfinex","SOLUSD",1749204811183,5.05521913,148.51,148.5,34.14902356]
["bitfinex","SOLUSD",1749204817092,5.05521913,148.51,148.5,43.1016063]
["bitfinex","SOLUSD",1749204819395,8.95258274,148.55,148.5,121.42128883]
["bitfinex","SOLUSD",1749204819702,5.05489487,148.54,148.51,8.95258274]
["bitfinex","SOLUSD",1749204819914,5.05489487,148.53,148.5,262.16870609]
["bitfinex","SOLUSD",1749204820097,6.31902391,148.56,148.53,23.5642631]
["bitfinex","SOLUSD",1749204820287,6.31902391,148.56,148.53,32.51684584]
["bitfinex","SOLUSD",1749204820482,5.05469247,148.55,148.53,23.5642631]
["bitfinex","SOLUSD",1749204820703,5.05469247,148.54,148.53,23.5642631]
["bitfinex","SOLUSD",1749204822196,5.05469247,148.54,148.53,16.8316165]
["bitfinex","SOLUSD",1749204824317,5.05469247,148.54,148.53,23.5642631]
["bitfinex","SOLUSD",1749204828516,5.05469247,148.54,148.53,32.51684584]
["bitfinex","SOLUSD",1749204829932,9.89892264,148.57,148.53,32.51684584]
["bitfinex","SOLUSD",1749204830098,5.05438307,148.56,148.53,32.51684584]
["bitfinex","SOLUSD",1749204830906,5.05438307,148.55,148.53,32.51684584]
["bitfinex","SOLUSD",1749204831221,5.05438307,148.54,148.53,32.51684584]
["bitfinex","SOLUSD",1749204832132,5.05438307,148.54,148.53,23.5642631]
["bitfinex","SOLUSD",1749204836124,5.05438307,148.54,148.53,16.8316165]
["bitfinex","SOLUSD",1749204836728,5.05438307,148.54,148.53,27.3916165]
["bitfinex","SOLUSD",1749204837226,5.05438307,148.54,148.53,34.1242631]
["bitfinex","SOLUSD",1749204839636,14.00696581,148.54,148.53,17.2926466]
["bitfinex","SOLUSD",1749204840125,5.05438307,148.54,148.53,17.2926466]
["bitfinex","SOLUSD",1749204846831,5.05438307,148.54,148.53,26.24522934]
["bitfinex","SOLUSD",1749204851147,5.05438307,148.54,148.53,17.2926466]
["bitfinex","SOLUSD",1749204851347,5.05438307,148.54,148.53,26.24522934]
["bitfinex","SOLUSD",1749204851948,9.89892264,148.57,148.53,43.07684584]
["bitfinex","SOLUSD",1749204853266,0.9463399,148.57,148.56,34.95258274]
["bitfinex","SOLUSD",1749204853429,0.9463399,148.57,148.56,41.68386976]
["bitfinex","SOLUSD",1749204853629,0.9463399,148.57,148.56,60.33351862]
["bitfinex","SOLUSD",1749204854062,0.9463399,148.57,148.56,63.75144202]
["bitfinex","SOLUSD",1749204855544,0.9463399,148.57,148.56,213.73576516]
["bitfinex","SOLUSD",1749204856328,9.27967323,148.57,148.56,213.73576516]
["bitfinex","SOLUSD",1749204858362,9.27967323,148.57,148.56,64.03576516]
["bitfinex","SOLUSD",1749204868176,9.27967323,148.57,148.56,63.75144202]
["bitfinex","SOLUSD",1749204868666,9.27967323,148.57,148.56,213.45144202]
["bitfinex","SOLUSD",1749204871172,9.27967323,148.57,148.56,213.73576516]
["bitfinex","SOLUSD",1749204871572,9.27967323,148.57,148.56,213.87792673]
["bitfinex","SOLUSD",1749204874275,8.95258274,148.66,148.61,18.64964886]
["bitfinex","SOLUSD",1749204874473,8.95258274,148.66,148.62,19.65258274]
["bitfinex","SOLUSD",1749204875069,7.7692,148.68,148.62,19.65258274]
["bitfinex","SOLUSD",1749204875070,7.7692,148.68,148.63,53.6022316]
["bitfinex","SOLUSD",1749204875262,8.95258274,148.67,148.63,53.6022316]
["bitfinex","SOLUSD",1749204876070,8.95258274,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1749204877180,7.7692,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1749204877477,16.72178274,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1749204877781,16.72178274,148.68,148.64,32.49940727]
["bitfinex","SOLUSD",1749204878476,1.508,148.68,148.65,8.95258274]
["bitfinex","SOLUSD",1749204878866,10.46058274,148.68,148.64,32.49940727]
["bitfinex","SOLUSD",1749204879363,1.508,148.68,148.64,32.49940727]
["bitfinex","SOLUSD",1749204879567,10.46058274,148.68,148.64,32.49940727]
["bitfinex","SOLUSD",1749204879979,8.95258274,148.69,148.66,23.54365665]
["bitfinex","SOLUSD",1749204880372,8.95258274,148.69,148.67,10.7]
["bitfinex","SOLUSD",1749204881264,8.95258274,148.68,148.67,10.7]
["bitfinex","SOLUSD",1749204882486,8.95258274,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1749204889365,8.95258274,148.69,148.67,17.42611643]
["bitfinex","SOLUSD",1749204889568,8.95258274,148.68,148.67,17.42611643]
["bitfinex","SOLUSD",1749204889886,0.14216157,148.71,148.67,17.42611643]
["bitfinex","SOLUSD",1749204890085,8.95258274,148.68,148.67,17.42611643]
["bitfinex","SOLUSD",1749204890275,8.16656157,148.72,148.67,17.42611643]
["bitfinex","SOLUSD",1749204890590,8.95258274,148.68,148.67,17.42611643]
["bitfinex","SOLUSD",1749204892593,8.16656157,148.72,148.67,34.24188289]
["bitfinex","SOLUSD",1749204892772,8.95258274,148.68,148.67,34.24188289]
["bitfinex","SOLUSD",1749204892971,8.95258274,148.69,148.67,34.24188289]
["bitfinex","SOLUSD",1749204895995,8.0244,148.72,148.67,34.24188289]
["bitfinex","SOLUSD",1749204896288,8.95258274,148.69,148.67,34.24188289]
["bitfinex","SOLUSD",1749204898884,8.0244,148.72,148.67,34.24188289]
["bitfinex","SOLUSD",1749204899084,8.95258274,148.69,148.67,34.24188289]
["bitfinex","SOLUSD",1749204901195,8.0244,148.72,148.67,34.24188289]
["bitfinex","SOLUSD",1749204901396,8.95258274,148.69,148.67,34.24188289]
["bitfinex","SOLUSD",1749204901597,8.95258274,148.7,148.67,34.24188289]
["bitfinex","SOLUSD",1749204903902,13.99225119,148.69,148.67,34.24188289]
["bitfinex","SOLUSD",1749204904097,5.03966845,148.68,148.67,34.24188289]
["bitfinex","SOLUSD",1749204908602,5.03966845,148.68,148.67,52.89153175]
["bitfinex","SOLUSD",1749204908810,6.28287803,148.73,148.67,43.19446563]
["bitfinex","SOLUSD",1749204909115,16.13313228,148.75,148.68,8.95258274]
["bitfinex","SOLUSD",1749204909116,13.99238655,148.72,148.68,8.95258274]
["bitfinex","SOLUSD",1749204909318,5.03980381,148.71,148.68,8.95258274]
["bitfinex","SOLUSD",1749204909523,5.03980381,148.7,148.68,8.95258274]
["bitfinex","SOLUSD",1749204909701,8.95258274,148.72,148.68,8.95258274]
["bitfinex","SOLUSD",1749204909895,5.03875408,148.71,148.68,8.95258274]
["bitfinex","SOLUSD",1749204910225,5.03875408,148.7,148.68,8.95258274]
["bitfinex","SOLUSD",1749204910514,6.28287803,148.74,148.67,67.87341581]
["bitfinex","SOLUSD",1749204910716,8.95258274,148.72,148.68,8.95258274]
["bitfinex","SOLUSD",1749204911013,5.03874696,148.71,148.68,8.95258274]
["bitfinex","SOLUSD",1749204911209,5.03874696,148.7,148.68,8.95258274]
["bitfinex","SOLUSD",1749204911406,8.95258274,148.72,148.68,8.95258274]
["bitfinex","SOLUSD",1749204911605,8.95258274,148.69,148.67,34.24188289]
["bitfinex","SOLUSD",1749204912113,6.28287803,148.72,148.67,43.19446563]
["bitfinex","SOLUSD",1749204912319,13.99049468,148.71,148.67,43.19446563]
["bitfinex","SOLUSD",1749204912525,5.03791194,148.7,148.67,43.19446563]
["bitfinex","SOLUSD",1749204912819,8.95258274,148.71,148.67,43.19446563]
["bitfinex","SOLUSD",1749204913019,5.03703743,148.7,148.67,43.19446563]
["bitfinex","SOLUSD",1749204913216,6.28287803,148.74,148.68,8.95258274]
["bitfinex","SOLUSD",1749204913402,8.95258274,148.72,148.68,8.95258274]
["bitfinex","SOLUSD",1749204913600,5.03682329,148.71,148.68,8.95258274]
["bitfinex","SOLUSD",1749204913906,8.95258274,148.72,148.68,8.95258274]
["bitfinex","SOLUSD",1749204914105,13.98882574,148.71,148.67,76.82599855]
["bitfinex","SOLUSD",1749204914304,5.036243,148.7,148.69,26.0]
["bitfinex","SOLUSD",1749204914516,8.95258274,148.71,148.69,26.0]
["bitfinex","SOLUSD",1749204914722,8.95258274,148.72,148.7,23.53732346]
["bitfinex","SOLUSD",1749204915023,5.03563215,148.71,148.7,23.53732346]
["bitfinex","SOLUSD",1749204921425,7.6138,148.75,148.7,32.4899062]
["bitfinex","SOLUSD",1749204921616,13.98737889,148.74,148.7,32.4899062]
["bitfinex","SOLUSD",1749204921822,5.03479615,148.73,148.7,32.4899062]
["bitfinex","SOLUSD",1749204922015,5.03479615,148.72,148.7,32.4899062]
["bitfinex","SOLUSD",1749204922322,8.95258274,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1749204923324,1.5624,148.75,148.7,23.53732346]
["bitfinex","SOLUSD",1749204923325,8.95258274,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749204923710,47.17044603,148.8,148.7,23.53732346]
["bitfinex","SOLUSD",1749204923711,1.5034,148.8,148.74,26.0]
["bitfinex","SOLUSD",1749204924037,6.0679,148.82,148.76,8.95258274]
["bitfinex","SOLUSD",1749204924229,8.95258274,148.82,148.77,8.95258274]
["bitfinex","SOLUSD",1749204924730,8.95258274,148.82,148.77,12.29927765]
["bitfinex","SOLUSD",1749204925114,5.02693227,148.81,148.77,12.29927765]
["bitfinex","SOLUSD",1749204925302,5.02693227,148.8,148.77,12.29927765]
["bitfinex","SOLUSD",1749204925617,8.95258274,148.82,148.77,12.29927765]
["bitfinex","SOLUSD",1749204925925,5.02188237,148.81,148.77,12.29927765]
["bitfinex","SOLUSD",1749204926131,5.02188237,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749204926433,8.95258274,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749204926617,8.95258274,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749204927623,7.78706534,148.84,148.78,6.72133351]
["bitfinex","SOLUSD",1749204927624,8.95258274,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749204927827,8.95258274,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749204929142,13.96459888,148.79,148.75,27.52579015]
["bitfinex","SOLUSD",1749204929446,5.01201614,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749204929619,5.29664294,148.81,148.76,6.72223716]
["bitfinex","SOLUSD",1749204929830,5.0123198,148.8,148.76,6.72223716]
["bitfinex","SOLUSD",1749204930016,5.0123198,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749204930336,5.0123198,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749204930540,8.95258274,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749204931236,13.93365686,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749204933844,13.93365686,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749204934224,5.01117655,148.81,148.76,6.72223716]
["bitfinex","SOLUSD",1749204934406,13.93365686,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749204934613,13.93365686,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1749204934812,13.93365686,148.77,148.76,23.52783006]
["bitfinex","SOLUSD",1749204935014,13.93365686,148.77,148.75,17.44251402]
["bitfinex","SOLUSD",1749204935243,13.93365686,148.76,148.75,17.44251402]
["bitfinex","SOLUSD",1749204935632,18.94427522,148.76,148.75,17.44251402]
["bitfinex","SOLUSD",1749204935934,13.93365686,148.76,148.75,17.44251402]
["bitfinex","SOLUSD",1749204936523,18.94427522,148.76,148.75,17.44251402]
["bitfinex","SOLUSD",1749204936717,13.93365686,148.76,148.75,17.44251402]
["bitfinex","SOLUSD",1749204937549,13.93365686,148.76,148.75,10.72]
["bitfinex","SOLUSD",1749204937750,18.94450756,148.76,148.75,10.72]
["bitfinex","SOLUSD",1749204938516,18.94450756,148.76,148.74,6.72299536]
["bitfinex","SOLUSD",1749204938712,32.87816442,148.75,148.71,17.38449734]
["bitfinex","SOLUSD",1749204938945,13.93365686,148.72,148.71,17.38449734]
["bitfinex","SOLUSD",1749204946048,18.95046927,148.72,148.71,17.38449734]
["bitfinex","SOLUSD",1749204946244,13.93365686,148.72,148.71,17.38449734]
["bitfinex","SOLUSD",1749204946635,18.95046927,148.72,148.71,17.38449734]
["bitfinex","SOLUSD",1749204951047,13.93365686,148.72,148.71,17.38449734]
["bitfinex","SOLUSD",1749204951245,18.95221454,148.72,148.71,17.38449734]
["bitfinex","SOLUSD",1749204954359,18.95221454,148.72,148.71,10.66]
["bitfinex","SOLUSD",1749204955042,0.28432314,148.71,148.69,6.72519172]
["bitfinex","SOLUSD",1749204955241,18.95221454,148.7,148.69,6.72519172]
["bitfinex","SOLUSD",1749204955452,18.95221454,148.7,148.68,6.72574193]
["bitfinex","SOLUSD",1749204955759,18.95221454,148.69,148.68,6.72574193]
["bitfinex","SOLUSD",1749204956130,18.95221454,148.69,148.67,10.66]
["bitfinex","SOLUSD",1749204956434,32.8858714,148.68,148.67,10.66]
["bitfinex","SOLUSD",1749204957264,32.8858714,148.68,148.67,17.38630658]
["bitfinex","SOLUSD",1749204957430,13.93365686,148.68,148.67,17.38630658]
["bitfinex","SOLUSD",1749204957757,13.93365686,148.7,148.67,34.20207304]
["bitfinex","SOLUSD",1749204958538,5.01587992,148.72,148.67,48.1357299]
["bitfinex","SOLUSD",1749204958744,13.93365686,148.71,148.67,48.1357299]
["bitfinex","SOLUSD",1749204959084,13.93365686,148.71,148.67,47.5744929]
["bitfinex","SOLUSD",1749204959638,13.93365686,148.71,148.67,81.20602582]
["bitfinex","SOLUSD",1749204960033,13.93365686,148.71,148.67,67.27236896]
["bitfinex","SOLUSD",1749204960449,13.93365686,148.71,148.67,81.20602582]
["bitfinex","SOLUSD",1749204961642,14.07581843,148.75,148.67,33.64083604]
["bitfinex","SOLUSD",1749204961643,13.93365686,148.7,148.67,33.64083604]
["bitfinex","SOLUSD",1749204963863,13.93365686,148.71,148.67,33.64083604]
["bitfinex","SOLUSD",1749204964062,5.01514567,148.72,148.67,33.64083604]
["bitfinex","SOLUSD",1749204964244,13.93365686,148.71,148.67,33.64083604]
["bitfinex","SOLUSD",1749204964850,13.93365686,148.7,148.67,33.64083604]
["bitfinex","SOLUSD",1749204965356,13.93365686,148.7,148.67,23.54207304]
["bitfinex","SOLUSD",1749204965562,5.01510709,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749204965860,12.9923613,148.74,148.69,6.72540184]
["bitfinex","SOLUSD",1749204965861,13.93365686,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749204966066,18.94876395,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749204966243,13.93365686,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749204966443,18.94876395,148.7,148.68,17.32566065]
["bitfinex","SOLUSD",1749204966640,0.14216157,148.72,148.68,17.32566065]
["bitfinex","SOLUSD",1749204966641,13.93365686,148.69,148.68,17.32566065]
["bitfinex","SOLUSD",1749204966860,13.93365686,148.7,148.68,17.32566065]
["bitfinex","SOLUSD",1749204967036,5.01441109,148.72,148.68,17.32566065]
["bitfinex","SOLUSD",1749204967236,13.93365686,148.7,148.68,34.1402961]
["bitfinex","SOLUSD",1749204967457,13.93365686,148.71,148.68,34.1402961]
["bitfinex","SOLUSD",1749204968171,13.93365686,148.72,148.68,49.72885296]
["bitfinex","SOLUSD",1749204968672,5.01370364,148.74,148.69,13.93365686]
["bitfinex","SOLUSD",1749204968874,18.94665232,148.75,148.71,13.93365686]
["bitfinex","SOLUSD",1749204969033,12.37382956,148.78,148.69,18.64964886]
["bitfinex","SOLUSD",1749204969034,13.93365686,148.74,148.69,18.64964886]
["bitfinex","SOLUSD",1749204969236,13.93365686,148.72,148.68,61.7951961]
["bitfinex","SOLUSD",1749204969436,13.93365686,148.75,148.68,61.7951961]
["bitfinex","SOLUSD",1749204969437,13.93365686,148.71,148.68,61.7951961]
["bitfinex","SOLUSD",1749204969665,13.93365686,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749204970038,13.93365686,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1749204970761,18.94743975,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749204970965,13.93365686,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1749204971163,0.14216157,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1749204971366,5.01614125,148.75,148.7,23.53732346]
["bitfinex","SOLUSD",1749204971572,0.14216157,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1749204971865,13.93365686,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1749204972755,13.93365686,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749204973358,13.93365686,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749204973555,13.93365686,148.73,148.72,17.32404518]
["bitfinex","SOLUSD",1749204974060,18.95673415,148.73,148.72,17.32404518]
["bitfinex","SOLUSD",1749204974447,18.95673415,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749204974653,18.95673415,148.73,148.68,26.0]
["bitfinex","SOLUSD",1749204974654,18.95673415,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1749204974841,13.93365686,148.69,148.68,17.32585418]
["bitfinex","SOLUSD",1749204976155,18.95960756,148.69,148.68,17.32585418]
["bitfinex","SOLUSD",1749204981596,19.2439307,148.69,148.68,10.6]
["bitfinex","SOLUSD",1749204981769,33.31974913,148.69,148.68,10.6]
["bitfinex","SOLUSD",1749204981964,0.28432314,148.68,148.64,17.34766415]
["bitfinex","SOLUSD",1749204982152,13.93365686,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749204982352,18.95960756,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749204982972,5.0259507,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749204983169,13.93365686,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749204983464,5.02794328,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749204983664,13.93365686,148.66,148.64,17.34766415]
["bitfinex","SOLUSD",1749204984844,13.93365686,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749204992176,18.95731845,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749204995088,5.02366159,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749204995277,18.95731845,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749204995483,13.93365686,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749204995992,18.95731845,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749204996287,13.93365686,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749205002379,18.95214807,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749205002582,13.93365686,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749205002963,18.95214807,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749205003165,13.93365686,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749205003578,18.95214807,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749205003776,13.93365686,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749205004189,18.95214807,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749205004368,13.93365686,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749205006288,13.93365686,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1749205007473,13.93365686,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1749205007673,14.21798,148.68,148.63,6.7281168]
["bitfinex","SOLUSD",1749205007674,13.93365686,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1749205010185,13.93365686,148.65,148.63,23.5484088]
["bitfinex","SOLUSD",1749205010369,13.93365686,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1749205011642,13.93365686,148.69,148.64,13.93365686]
["bitfinex","SOLUSD",1749205011764,5.01915624,148.68,148.65,13.93365686]
["bitfinex","SOLUSD",1749205011970,13.93365686,148.7,148.65,13.93365686]
["bitfinex","SOLUSD",1749205012168,5.01874476,148.7,148.67,13.93365686]
["bitfinex","SOLUSD",1749205012393,5.01874476,148.7,148.67,24.57365686]
["bitfinex","SOLUSD",1749205012567,0.14216157,148.73,148.67,24.57365686]
["bitfinex","SOLUSD",1749205012568,13.93365686,148.72,148.68,13.93365686]
["bitfinex","SOLUSD",1749205012769,5.01853083,148.71,148.68,13.93365686]
["bitfinex","SOLUSD",1749205013093,13.93365686,148.72,148.68,13.93365686]
["bitfinex","SOLUSD",1749205013292,5.01902601,148.71,148.68,13.93365686]
["bitfinex","SOLUSD",1749205013486,18.95224326,148.72,148.68,13.93365686]
["bitfinex","SOLUSD",1749205013691,13.93365686,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749205016587,13.93365686,148.72,148.69,16.8135046]
["bitfinex","SOLUSD",1749205016795,18.95524121,148.71,148.69,16.8135046]
["bitfinex","SOLUSD",1749205016994,13.93365686,148.71,148.69,16.8135046]
["bitfinex","SOLUSD",1749205018796,0.14216157,148.73,148.68,6.72585418]
["bitfinex","SOLUSD",1749205018797,13.93365686,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749205018993,18.95886816,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1749205020903,18.95886816,148.69,148.66,27.49598102]
["bitfinex","SOLUSD",1749205021109,13.93365686,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749205023197,13.93365686,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749205023884,18.96008773,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749205025805,13.93365686,148.69,148.67,23.54207304]
["bitfinex","SOLUSD",1749205026005,18.95985996,148.68,148.67,23.54207304]
["bitfinex","SOLUSD",1749205027406,13.93365686,148.68,148.67,23.54207304]
["bitfinex","SOLUSD",1749205027714,18.95978629,148.68,148.67,23.54207304]
["bitfinex","SOLUSD",1749205029920,18.95981417,148.68,148.67,23.54207304]
["bitfinex","SOLUSD",1749205033328,5.02615731,148.68,148.67,37.4757299]
["bitfinex","SOLUSD",1749205033524,5.02534634,148.71,148.67,37.4757299]
["bitfinex","SOLUSD",1749205033718,13.93365686,148.72,148.67,37.4757299]
["bitfinex","SOLUSD",1749205033915,5.02507835,148.71,148.67,37.4757299]
["bitfinex","SOLUSD",1749205034117,13.93365686,148.72,148.67,37.4757299]
["bitfinex","SOLUSD",1749205034329,5.02447841,148.71,148.67,37.4757299]
["bitfinex","SOLUSD",1749205034626,0.14216157,148.74,148.67,37.4757299]
["bitfinex","SOLUSD",1749205034831,5.02404767,148.73,148.69,13.93365686]
["bitfinex","SOLUSD",1749205035032,5.02404767,148.72,148.69,13.93365686]
["bitfinex","SOLUSD",1749205035218,14.07581843,148.74,148.69,13.93365686]
["bitfinex","SOLUSD",1749205035412,5.0228601,148.73,148.69,13.93365686]
["bitfinex","SOLUSD",1749205035620,14.07581843,148.74,148.69,13.93365686]
["bitfinex","SOLUSD",1749205035830,18.95649484,148.73,148.69,13.93365686]
["bitfinex","SOLUSD",1749205036126,13.93365686,148.73,148.69,13.93365686]
["bitfinex","SOLUSD",1749205036510,5.02182359,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1749205036829,74.12701978,148.76,148.7,37.47098032]
["bitfinex","SOLUSD",1749205036830,13.93365686,148.75,148.7,37.47098032]
["bitfinex","SOLUSD",1749205037033,5.0213039,148.74,148.71,10.68]
["bitfinex","SOLUSD",1749205037224,13.93365686,148.74,148.71,10.68]
["bitfinex","SOLUSD",1749205037817,13.93365686,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749205039415,18.95168062,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749205039732,13.93365686,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749205039916,18.95168062,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749205040239,13.93365686,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749205041332,18.95110011,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1749205041709,13.93365686,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1749205044210,13.93365686,148.73,148.72,23.53415814]
["bitfinex","SOLUSD",1749205045036,13.93365686,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205051442,18.95196912,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205051652,18.95196912,148.73,148.71,10.68]
["bitfinex","SOLUSD",1749205051851,19.09413069,148.72,148.71,10.68]
["bitfinex","SOLUSD",1749205052038,19.37845383,148.72,148.71,10.68]
["bitfinex","SOLUSD",1749205052234,0.28432314,148.71,148.67,17.54612154]
["bitfinex","SOLUSD",1749205052429,13.93365686,148.68,148.67,17.54612154]
["bitfinex","SOLUSD",1749205053224,18.9556221,148.68,148.67,17.54612154]
["bitfinex","SOLUSD",1749205060429,18.9556221,148.68,148.67,10.82]
["bitfinex","SOLUSD",1749205060430,32.88927896,148.68,148.67,10.82]
["bitfinex","SOLUSD",1749205061126,18.9556221,148.68,148.67,10.82]
["bitfinex","SOLUSD",1749205062264,32.88927896,148.68,148.67,10.82]
["bitfinex","SOLUSD",1749205062440,5.30628838,148.68,148.67,10.82]
["bitfinex","SOLUSD",1749205062634,33.1736021,148.68,148.67,10.82]
["bitfinex","SOLUSD",1749205062856,0.28432314,148.67,148.64,6.72736076]
["bitfinex","SOLUSD",1749205063040,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205063241,18.9556221,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205064132,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205064336,18.9556221,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205064535,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205064758,18.9556221,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205064961,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205065162,18.9556221,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205065345,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205065546,18.9556221,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205065745,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205066060,18.9556221,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205066263,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205066468,18.9556221,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205066642,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205066847,18.9556221,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205067045,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205067240,18.9556221,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205067572,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205067744,18.9556221,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205068044,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205068469,18.9556221,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205068651,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205068858,18.9556221,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205069038,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205069367,18.9556221,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205069568,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205069862,18.9556221,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205070168,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205070361,18.9556221,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205070668,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205070854,18.9556221,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205071052,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205071366,18.94555836,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205071568,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205071768,18.94555836,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205071946,13.93365686,148.65,148.64,6.72736076]
["bitfinex","SOLUSD",1749205072869,13.93365686,148.65,148.63,17.56795724]
["bitfinex","SOLUSD",1749205073166,13.93365686,148.64,148.63,17.56795724]
["bitfinex","SOLUSD",1749205074344,13.93365686,148.64,148.63,6.72795724]
["bitfinex","SOLUSD",1749205074565,13.93365686,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749205074766,13.93365686,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749205079258,5.15406307,148.67,148.61,23.55157795]
["bitfinex","SOLUSD",1749205079467,13.93365686,148.65,148.61,23.55157795]
["bitfinex","SOLUSD",1749205079676,13.93365686,148.66,148.61,37.48523481]
["bitfinex","SOLUSD",1749205080062,13.93365686,148.65,148.61,37.48523481]
["bitfinex","SOLUSD",1749205081064,13.93365686,148.66,148.62,13.93365686]
["bitfinex","SOLUSD",1749205081270,13.93365686,148.66,148.63,10.74]
["bitfinex","SOLUSD",1749205081460,5.0119015,148.7,148.63,10.74]
["bitfinex","SOLUSD",1749205081669,5.0119015,148.7,148.64,13.93365686]
["bitfinex","SOLUSD",1749205081975,13.93365686,148.68,148.64,13.93365686]
["bitfinex","SOLUSD",1749205082354,13.93365686,148.68,148.63,24.67365686]
["bitfinex","SOLUSD",1749205082955,13.93365686,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1749205083670,13.93365686,148.7,148.65,13.93365686]
["bitfinex","SOLUSD",1749205084058,5.0119015,148.72,148.65,13.93365686]
["bitfinex","SOLUSD",1749205084290,13.93365686,148.7,148.65,15.46995686]
["bitfinex","SOLUSD",1749205084874,13.93365686,148.69,148.65,15.46995686]
["bitfinex","SOLUSD",1749205085060,13.93365686,148.68,148.66,23.54365665]
["bitfinex","SOLUSD",1749205085468,13.93365686,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749205085665,13.93365686,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1749205086385,13.93365686,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749205089171,13.93365686,148.69,148.66,23.54365665]
["bitfinex","SOLUSD",1749205089383,13.93365686,148.7,148.66,37.47731351]
["bitfinex","SOLUSD",1749205089574,13.93365686,148.69,148.66,23.54365665]
["bitfinex","SOLUSD",1749205090087,13.93365686,148.7,148.66,37.47731351]
["bitfinex","SOLUSD",1749205090870,5.0119015,148.71,148.66,37.47731351]
["bitfinex","SOLUSD",1749205091070,5.0119015,148.72,148.69,39.93365686]
["bitfinex","SOLUSD",1749205091382,18.94555836,148.74,148.7,6.72494956]
["bitfinex","SOLUSD",1749205091556,5.0119015,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1749205091963,5.0119015,148.73,148.7,37.47098032]
["bitfinex","SOLUSD",1749205092162,18.94555836,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749205092379,13.93365686,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749205092779,18.94555836,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749205092981,13.93365686,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749205093381,18.94555836,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749205093583,13.93365686,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749205094089,18.94555836,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749205094385,5.0119015,148.75,148.7,23.53732346]
["bitfinex","SOLUSD",1749205094680,0.14216157,148.76,148.7,23.53732346]
["bitfinex","SOLUSD",1749205094681,18.94555836,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1749205094885,13.93365686,148.74,148.7,37.47098032]
["bitfinex","SOLUSD",1749205095094,18.94555836,148.74,148.7,37.47098032]
["bitfinex","SOLUSD",1749205095270,13.93365686,148.74,148.7,37.47098032]
["bitfinex","SOLUSD",1749205095472,18.94555836,148.74,148.7,37.47098032]
["bitfinex","SOLUSD",1749205095680,13.93365686,148.74,148.7,37.47098032]
["bitfinex","SOLUSD",1749205095886,18.94555836,148.74,148.7,37.47098032]
["bitfinex","SOLUSD",1749205096074,13.93365686,148.74,148.7,37.47098032]
["bitfinex","SOLUSD",1749205096266,5.0119015,148.74,148.73,26.0]
["bitfinex","SOLUSD",1749205096495,18.94555836,148.77,148.73,39.93365686]
["bitfinex","SOLUSD",1749205096673,5.0119015,148.76,148.74,10.74]
["bitfinex","SOLUSD",1749205096867,5.0119015,148.76,148.74,24.67365686]
["bitfinex","SOLUSD",1749205097068,13.93365686,148.78,148.74,24.67365686]
["bitfinex","SOLUSD",1749205097297,18.94555836,148.78,148.74,24.67365686]
["bitfinex","SOLUSD",1749205097478,13.93365686,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749205098077,13.93365686,148.77,148.75,23.52941175]
["bitfinex","SOLUSD",1749205098900,5.01021874,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1749205099076,13.93365686,148.77,148.75,23.52941175]
["bitfinex","SOLUSD",1749205104196,13.93216645,148.77,148.75,23.52941175]
["bitfinex","SOLUSD",1749205104395,13.93216645,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749205105472,13.93216645,148.77,148.75,23.52941175]
["bitfinex","SOLUSD",1749205105678,13.93216645,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749205106504,13.93216645,148.81,148.77,13.93216645]
["bitfinex","SOLUSD",1749205109305,13.93216645,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749205109602,13.93216645,148.81,148.79,10.66]
["bitfinex","SOLUSD",1749205110684,13.93216645,148.82,148.79,10.66]
["bitfinex","SOLUSD",1749205111390,13.93216645,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205112501,13.93216645,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205115104,0.28432314,148.85,148.8,23.52150536]
["bitfinex","SOLUSD",1749205115412,13.93216645,148.82,148.8,23.52150536]
["bitfinex","SOLUSD",1749205123716,13.93216645,148.81,148.8,23.52150536]
["bitfinex","SOLUSD",1749205129211,13.93216645,148.82,148.8,23.52150536]
["bitfinex","SOLUSD",1749205131204,8.91093237,148.82,148.8,23.52150536]
["bitfinex","SOLUSD",1749205133623,5.00601127,148.84,148.8,23.52150536]
["bitfinex","SOLUSD",1749205133811,41.1,148.86,148.8,23.52150536]
["bitfinex","SOLUSD",1749205133812,8.91093237,148.82,148.8,23.52150536]
["bitfinex","SOLUSD",1749205134824,8.91093237,148.81,148.8,23.52150536]
["bitfinex","SOLUSD",1749205135218,5.00773485,148.85,148.8,23.52150536]
["bitfinex","SOLUSD",1749205135530,8.91093237,148.81,148.8,23.52150536]
["bitfinex","SOLUSD",1749205137438,8.91093237,148.82,148.8,23.52150536]
["bitfinex","SOLUSD",1749205138732,5.01355309,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749205138932,8.91093237,148.82,148.8,23.52150536]
["bitfinex","SOLUSD",1749205140235,5.01787031,148.84,148.8,23.52150536]
["bitfinex","SOLUSD",1749205140434,8.91093237,148.82,148.8,23.52150536]
["bitfinex","SOLUSD",1749205141521,0.14216157,148.86,148.8,57.12365589]
["bitfinex","SOLUSD",1749205141742,8.91093237,148.84,148.8,66.03458826]
["bitfinex","SOLUSD",1749205142234,7.1964696,148.87,148.8,57.12365589]
["bitfinex","SOLUSD",1749205142442,13.93213415,148.86,148.82,23.5183443]
["bitfinex","SOLUSD",1749205142626,5.02120178,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749205142821,5.02120178,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749205143034,8.91093237,148.86,148.82,23.5183443]
["bitfinex","SOLUSD",1749205143339,13.9323056,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749205143536,8.91093237,148.83,148.82,23.5183443]
["bitfinex","SOLUSD",1749205143741,13.93296721,148.83,148.82,23.5183443]
["bitfinex","SOLUSD",1749205145242,13.93296721,148.83,148.82,26.0]
["bitfinex","SOLUSD",1749205147642,13.93296721,148.83,148.82,32.71952694]
["bitfinex","SOLUSD",1749205149448,5.02203484,148.83,148.82,32.71952694]
["bitfinex","SOLUSD",1749205150243,0.9463399,148.87,148.82,110.67656025]
["bitfinex","SOLUSD",1749205150449,5.0298636,148.86,148.83,8.91093237]
["bitfinex","SOLUSD",1749205150626,5.0298636,148.85,148.84,10.6]
["bitfinex","SOLUSD",1749205151640,5.0298636,148.85,148.84,17.31862402]
["bitfinex","SOLUSD",1749205153535,13.91462355,148.86,148.84,17.31862402]
["bitfinex","SOLUSD",1749205153734,5.03012555,148.85,148.84,17.31862402]
["bitfinex","SOLUSD",1749205154151,5.03012671,148.85,148.84,17.31862402]
["bitfinex","SOLUSD",1749205155539,13.91462355,148.86,148.84,17.31862402]
["bitfinex","SOLUSD",1749205155940,5.02974806,148.85,148.84,17.31862402]
["bitfinex","SOLUSD",1749205156146,13.91462355,148.86,148.84,17.31862402]
["bitfinex","SOLUSD",1749205157452,0.9463399,148.87,148.84,34.11518408]
["bitfinex","SOLUSD",1749205157654,5.02841266,148.86,148.84,34.11518408]
["bitfinex","SOLUSD",1749205157826,14.86096345,148.87,148.84,34.11518408]
["bitfinex","SOLUSD",1749205158130,5.02841266,148.86,148.84,34.11518408]
["bitfinex","SOLUSD",1749205158454,0.9463399,148.87,148.84,34.11518408]
["bitfinex","SOLUSD",1749205158652,5.02771481,148.86,148.85,20.6327962]
["bitfinex","SOLUSD",1749205158835,0.9463399,148.87,148.85,20.6327962]
["bitfinex","SOLUSD",1749205159037,0.9463399,148.87,148.86,13.91462355]
["bitfinex","SOLUSD",1749205159435,0.9463399,148.87,148.85,32.71817265]
["bitfinex","SOLUSD",1749205161052,0.9463399,148.87,148.85,46.6327962]
["bitfinex","SOLUSD",1749205162261,0.9463399,148.87,148.85,32.71817265]
["bitfinex","SOLUSD",1749205162463,0.9463399,148.87,148.86,13.91462355]
["bitfinex","SOLUSD",1749205162650,0.9463399,148.87,148.86,34.19317241]
["bitfinex","SOLUSD",1749205162856,0.9463399,148.87,148.86,40.91089375]
["bitfinex","SOLUSD",1749205163858,0.9463399,148.87,148.86,191.03737846]
["bitfinex","SOLUSD",1749205164155,2.73291378,149.01,148.92,44.64964886]
["bitfinex","SOLUSD",1749205164358,18.93220196,149.0,148.96,26.0]
["bitfinex","SOLUSD",1749205164666,5.01757841,148.99,148.97,26.0]
["bitfinex","SOLUSD",1749205164874,13.91462355,148.99,148.98,17.29231037]
["bitfinex","SOLUSD",1749205165171,5.01025422,148.99,148.98,17.29231037]
["bitfinex","SOLUSD",1749205165338,13.91462355,148.99,148.98,17.29231037]
["bitfinex","SOLUSD",1749205168137,2.73291378,149.01,148.98,17.29231037]
["bitfinex","SOLUSD",1749205168333,13.91462355,148.99,148.98,17.29231037]
["bitfinex","SOLUSD",1749205170767,13.91462355,148.99,148.94,52.21953727]
["bitfinex","SOLUSD",1749205170942,0.28432314,149.0,148.95,10.78]
["bitfinex","SOLUSD",1749205171358,2.73291378,149.01,148.95,10.78]
["bitfinex","SOLUSD",1749205171359,13.91462355,148.99,148.95,24.69462355]
["bitfinex","SOLUSD",1749205171770,2.73291378,149.01,148.95,24.69462355]
["bitfinex","SOLUSD",1749205172148,13.91462355,148.99,148.98,26.0]
["bitfinex","SOLUSD",1749205172760,2.73291378,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1749205173169,13.91462355,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1749205173881,2.73291378,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1749205174082,16.64753733,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1749205174388,2.73291378,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1749205174876,2.73291378,149.01,149.0,17.49140939]
["bitfinex","SOLUSD",1749205175179,2.73291378,149.01,149.0,31.40603294]
["bitfinex","SOLUSD",1749205175561,2.73291378,149.01,149.0,17.49140939]
["bitfinex","SOLUSD",1749205176953,2.73291378,149.01,149.0,31.40603294]
["bitfinex","SOLUSD",1749205177159,2.73291378,149.01,149.0,17.49140939]
["bitfinex","SOLUSD",1749205177691,16.64753733,149.01,149.0,17.49140939]
["bitfinex","SOLUSD",1749205177858,16.64753733,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1749205184185,2.73291378,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1749205186174,16.64753733,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1749205190676,2.73291378,149.01,149.0,6.71140939]
["bitfinex","SOLUSD",1749205193702,2.73291378,149.01,149.0,20.62603294]
["bitfinex","SOLUSD",1749205193995,2.73291378,149.01,149.0,39.2756818]
["bitfinex","SOLUSD",1749205194381,2.73291378,149.01,149.0,38.7756818]
["bitfinex","SOLUSD",1749205194774,2.73291378,149.01,149.0,45.1179818]
["bitfinex","SOLUSD",1749205196002,4.96826829,149.11,149.04,44.64964886]
["bitfinex","SOLUSD",1749205196198,4.96826829,149.13,149.09,26.0]
["bitfinex","SOLUSD",1749205196495,13.91462355,149.13,149.1,11.44]
["bitfinex","SOLUSD",1749205196878,0.9463399,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1749205197802,13.91462355,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1749205197986,0.9463399,149.16,149.12,6.70600858]
["bitfinex","SOLUSD",1749205198182,13.91462355,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1749205198383,13.91462355,149.13,149.1,18.14676438]
["bitfinex","SOLUSD",1749205198594,13.91462355,149.11,149.09,18.14722247]
["bitfinex","SOLUSD",1749205198793,13.91462355,149.1,149.09,18.14722247]
["bitfinex","SOLUSD",1749205199795,7.79273287,149.16,149.09,18.14722247]
["bitfinex","SOLUSD",1749205199990,13.91462355,149.1,149.09,18.14722247]
["bitfinex","SOLUSD",1749205201299,8.0771799,149.16,149.09,18.14722247]
["bitfinex","SOLUSD",1749205201605,13.91462355,149.1,149.09,18.14722247]
["bitfinex","SOLUSD",1749205203201,13.91462355,149.1,149.09,11.44]
["bitfinex","SOLUSD",1749205203403,27.8292471,149.1,149.09,11.44]
["bitfinex","SOLUSD",1749205203789,27.8292471,149.1,149.06,38.7]
["bitfinex","SOLUSD",1749205203990,13.91462355,149.07,149.06,38.7]
["bitfinex","SOLUSD",1749205204194,13.91462355,149.07,149.05,11.44]
["bitfinex","SOLUSD",1749205204394,13.91462355,149.06,149.05,11.44]
["bitfinex","SOLUSD",1749205205704,13.91462355,149.06,149.05,6.80666239]
["bitfinex","SOLUSD",1749205206081,13.91462355,149.1,149.05,8.88242662]
["bitfinex","SOLUSD",1749205206283,1.5629,149.12,149.05,16.08794834]
["bitfinex","SOLUSD",1749205206495,13.91462355,149.1,149.06,13.91462355]
["bitfinex","SOLUSD",1749205206700,13.91462355,149.09,149.05,32.86084334]
["bitfinex","SOLUSD",1749205207285,13.91462355,149.08,149.05,18.94621979]
["bitfinex","SOLUSD",1749205207506,13.91462355,149.06,149.05,28.212895]
["bitfinex","SOLUSD",1749205207691,13.91462355,149.06,149.05,11.44]
["bitfinex","SOLUSD",1749205208487,13.91462355,149.06,149.05,18.149158]
["bitfinex","SOLUSD",1749205209997,0.28432314,149.11,149.05,18.149158]
["bitfinex","SOLUSD",1749205210198,13.91462355,149.06,149.05,18.149158]
["bitfinex","SOLUSD",1749205212308,7.13318502,149.11,149.05,18.149158]
["bitfinex","SOLUSD",1749205212491,13.91462355,149.06,149.05,18.149158]
["bitfinex","SOLUSD",1749205217689,13.91462355,149.06,149.05,13.5158207]
["bitfinex","SOLUSD",1749205218109,13.91462355,149.06,149.05,6.8066627]
["bitfinex","SOLUSD",1749205218307,13.91462355,149.06,149.04,6.70952228]
["bitfinex","SOLUSD",1749205218308,13.91462355,149.06,149.01,11.44]
["bitfinex","SOLUSD",1749205218612,13.91462355,149.02,149.01,11.44]
["bitfinex","SOLUSD",1749205218818,0.28432314,149.08,149.01,11.44]
["bitfinex","SOLUSD",1749205219024,13.91462355,149.03,149.01,11.44]
["bitfinex","SOLUSD",1749205219396,13.91462355,149.03,149.01,34.92835648]
["bitfinex","SOLUSD",1749205226422,13.91462355,149.02,149.01,34.92835648]
["bitfinex","SOLUSD",1749205228505,13.91462355,149.02,148.99,35.01150949]
["bitfinex","SOLUSD",1749205228707,13.91462355,149.0,148.99,35.01150949]
["bitfinex","SOLUSD",1749205231016,13.91462355,149.0,148.99,18.23185985]
["bitfinex","SOLUSD",1749205231214,16.41914517,149.0,148.99,18.23185985]
["bitfinex","SOLUSD",1749205231929,16.41957035,149.0,148.99,18.23185985]
["bitfinex","SOLUSD",1749205232121,13.91462355,149.0,148.99,18.23185985]
["bitfinex","SOLUSD",1749205232319,16.41967988,149.0,148.99,18.23185985]
["bitfinex","SOLUSD",1749205232522,16.41963787,149.0,148.99,11.52]
["bitfinex","SOLUSD",1749205232714,16.41988054,149.0,148.99,11.52]
["bitfinex","SOLUSD",1749205232914,16.41988054,149.0,148.99,18.23185985]
["bitfinex","SOLUSD",1749205233829,16.41937058,149.0,148.99,18.23185985]
["bitfinex","SOLUSD",1749205234037,16.419369,149.0,148.99,18.23185985]
["bitfinex","SOLUSD",1749205234206,16.41938199,149.0,148.99,18.23185985]
["bitfinex","SOLUSD",1749205234406,13.91462355,149.0,148.99,18.23185985]
["bitfinex","SOLUSD",1749205234619,16.41941486,149.0,148.99,18.23185985]
["bitfinex","SOLUSD",1749205235532,13.91462355,149.0,148.99,35.01150949]
["bitfinex","SOLUSD",1749205235736,13.91462355,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1749205236037,13.91462355,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1749205236238,16.41889191,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1749205236914,13.91462355,149.0,148.97,16.78176154]
["bitfinex","SOLUSD",1749205237123,13.91462355,148.98,148.95,57.06470681]
["bitfinex","SOLUSD",1749205237334,13.91462355,148.97,148.95,57.06470681]
["bitfinex","SOLUSD",1749205237734,13.91462355,148.98,148.95,57.06470681]
["bitfinex","SOLUSD",1749205238037,2.50416266,149.02,148.97,13.91462355]
["bitfinex","SOLUSD",1749205238220,13.91462355,149.02,148.98,13.91462355]
["bitfinex","SOLUSD",1749205238417,13.91462355,149.02,148.95,57.06470681]
["bitfinex","SOLUSD",1749205238418,13.91462355,149.01,148.97,13.91462355]
["bitfinex","SOLUSD",1749205239032,13.91462355,149.03,148.99,23.49150949]
["bitfinex","SOLUSD",1749205239233,13.91462355,149.03,149.0,11.52]
["bitfinex","SOLUSD",1749205239959,1.5214,149.05,149.0,11.52]
["bitfinex","SOLUSD",1749205240144,13.91462355,149.03,149.0,11.52]
["bitfinex","SOLUSD",1749205240454,13.91462355,149.04,149.0,11.52]
["bitfinex","SOLUSD",1749205241040,13.91462355,149.04,149.01,23.48835648]
["bitfinex","SOLUSD",1749205241247,13.91462355,149.03,149.01,23.48835648]
["bitfinex","SOLUSD",1749205241560,2.5033364,149.07,149.01,23.48835648]
["bitfinex","SOLUSD",1749205241766,2.5033364,149.06,149.01,70.95777501]
["bitfinex","SOLUSD",1749205242054,13.91462355,149.06,149.01,70.95777501]
["bitfinex","SOLUSD",1749205242263,1.5315,149.09,149.02,13.91462355]
["bitfinex","SOLUSD",1749205242422,13.91462355,149.06,149.01,70.95777501]
["bitfinex","SOLUSD",1749205242622,1.5315,149.09,149.01,70.95777501]
["bitfinex","SOLUSD",1749205242928,13.91462355,149.06,149.02,13.91462355]
["bitfinex","SOLUSD",1749205243122,13.91462355,149.06,149.03,23.48520431]
["bitfinex","SOLUSD",1749205243850,1.5315,149.09,149.03,57.03549619]
["bitfinex","SOLUSD",1749205244053,13.91462355,149.07,149.03,70.95011974]
["bitfinex","SOLUSD",1749205244645,13.91462355,149.07,149.03,57.03549619]
["bitfinex","SOLUSD",1749205244955,13.91462355,149.07,149.03,70.95011974]
["bitfinex","SOLUSD",1749205245734,13.91462355,149.08,149.04,13.91462355]
["bitfinex","SOLUSD",1749205245947,13.91462355,149.08,149.05,11.52]
["bitfinex","SOLUSD",1749205246357,0.42648471,149.12,149.05,11.52]
["bitfinex","SOLUSD",1749205246536,13.91462355,149.08,149.05,11.52]
["bitfinex","SOLUSD",1749205246722,13.91462355,149.09,149.05,11.52]
["bitfinex","SOLUSD",1749205247122,13.91462355,149.09,149.06,23.48047765]
["bitfinex","SOLUSD",1749205247550,0.14216157,149.12,149.06,23.48047765]
["bitfinex","SOLUSD",1749205247751,13.91462355,149.09,149.06,23.48047765]
["bitfinex","SOLUSD",1749205247948,2.50658838,149.08,149.06,23.48047765]
["bitfinex","SOLUSD",1749205248128,16.42210476,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1749205248337,13.91462355,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749205248535,2.50746597,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1749205248949,2.50745232,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1749205249145,13.91462355,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749205249328,2.50737735,149.07,149.05,16.77262448]
["bitfinex","SOLUSD",1749205249529,13.91462355,149.07,149.05,16.77262448]
["bitfinex","SOLUSD",1749205251748,13.91462355,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749205251931,13.91462355,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1749205252131,16.42241053,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1749205252749,16.42281974,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1749205253457,16.42280373,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1749205253761,16.42285104,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1749205254332,16.42268971,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1749205254569,16.42269441,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1749205254847,13.91462355,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1749205255059,16.4226207,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1749205255234,16.42267272,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1749205255433,16.42267272,149.05,149.03,18.22986615]
["bitfinex","SOLUSD",1749205255632,16.42267272,149.04,149.03,18.22986615]
["bitfinex","SOLUSD",1749205256039,16.42269749,149.04,149.03,18.22986615]
["bitfinex","SOLUSD",1749205256454,13.91462355,149.04,149.03,18.22986615]
["bitfinex","SOLUSD",1749205256655,16.4227152,149.04,149.03,18.22986615]
["bitfinex","SOLUSD",1749205257041,13.91462355,149.04,149.03,18.22986615]
["bitfinex","SOLUSD",1749205257244,16.42260393,149.04,149.03,18.22986615]
["bitfinex","SOLUSD",1749205257445,16.42260865,149.04,149.03,18.22986615]
["bitfinex","SOLUSD",1749205257846,16.42258045,149.04,149.03,18.22986615]
["bitfinex","SOLUSD",1749205258036,13.91462355,149.04,149.03,18.22986615]
["bitfinex","SOLUSD",1749205258234,42.74,149.07,149.03,35.00501209]
["bitfinex","SOLUSD",1749205258439,13.91462355,149.04,149.03,35.00501209]
["bitfinex","SOLUSD",1749205259048,16.42205946,149.04,149.03,35.00501209]
["bitfinex","SOLUSD",1749205259445,13.91462355,149.04,149.03,35.00501209]
["bitfinex","SOLUSD",1749205259648,16.42218064,149.04,149.03,35.00501209]
["bitfinex","SOLUSD",1749205259848,16.42199139,149.04,149.03,35.00501209]
["bitfinex","SOLUSD",1749205260055,16.42200437,149.04,149.03,35.00501209]
["bitfinex","SOLUSD",1749205260868,16.42211237,149.04,149.03,35.00501209]
["bitfinex","SOLUSD",1749205261169,16.42207722,149.04,149.03,35.00501209]
["bitfinex","SOLUSD",1749205261537,16.42211597,149.04,149.03,23.48501209]
["bitfinex","SOLUSD",1749205261855,16.42211597,149.04,149.03,6.70986615]
["bitfinex","SOLUSD",1749205262856,16.42229314,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1749205263064,2.50743689,149.03,149.02,6.71050865]
["bitfinex","SOLUSD",1749205263241,13.91462355,149.05,149.02,23.48678029]
["bitfinex","SOLUSD",1749205263442,13.91462355,149.06,149.02,37.40140384]
["bitfinex","SOLUSD",1749205263739,40.05678512,149.1,149.03,13.91462355]
["bitfinex","SOLUSD",1749205263740,13.91462355,149.07,149.03,13.91462355]
["bitfinex","SOLUSD",1749205263940,2.50674687,149.06,149.03,13.91462355]
["bitfinex","SOLUSD",1749205264157,13.91462355,149.07,149.03,13.91462355]
["bitfinex","SOLUSD",1749205264364,2.5066491,149.06,149.03,13.91462355]
["bitfinex","SOLUSD",1749205264670,13.91462355,149.07,149.03,13.91462355]
["bitfinex","SOLUSD",1749205264847,13.91462355,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749205265044,13.91462355,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1749205266242,13.91462355,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749205266651,13.91462355,149.1,149.04,23.48362854]
["bitfinex","SOLUSD",1749205266853,13.91462355,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749205267067,13.91462355,149.07,149.04,16.77402039]
["bitfinex","SOLUSD",1749205268444,13.91462355,149.08,149.04,30.68864394]
["bitfinex","SOLUSD",1749205269144,13.91462355,149.08,149.04,37.39825209]
["bitfinex","SOLUSD",1749205269774,13.91462355,149.05,149.04,23.48362854]
["bitfinex","SOLUSD",1749205269967,13.91462355,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1749205270374,0.28432314,149.11,149.04,23.48362854]
["bitfinex","SOLUSD",1749205270539,13.91462355,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749205270742,13.91462355,149.05,149.04,23.48362854]
["bitfinex","SOLUSD",1749205270944,2.50372203,149.08,149.04,23.48362854]
["bitfinex","SOLUSD",1749205271139,13.91462355,149.06,149.04,16.77402039]
["bitfinex","SOLUSD",1749205271568,13.91462355,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1749205271569,13.91462355,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1749205271782,13.91462355,149.04,149.03,6.71005837]
["bitfinex","SOLUSD",1749205273050,0.14216157,149.07,149.02,6.71050865]
["bitfinex","SOLUSD",1749205273252,0.14216157,149.07,148.97,27.572]
["bitfinex","SOLUSD",1749205273253,46.2271,148.95,148.78,1.61799991]
["bitfinex","SOLUSD",1749205273452,13.91462355,148.83,148.79,0.32035041]
["bitfinex","SOLUSD",1749205273677,0.42648471,148.89,148.82,13.91462355]
["bitfinex","SOLUSD",1749205273867,0.42648471,148.91,148.84,13.91462355]
["bitfinex","SOLUSD",1749205274069,42.76,148.92,148.84,11.56]
["bitfinex","SOLUSD",1749205274256,13.91462355,148.9,148.84,36.93260533]
["bitfinex","SOLUSD",1749205274452,5.14416843,148.93,148.85,11.56]
["bitfinex","SOLUSD",1749205274453,13.91462355,148.89,148.85,11.56]
["bitfinex","SOLUSD",1749205275057,13.91462355,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749205275875,13.91462355,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1749205276372,13.91462355,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749205277577,13.91462355,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1749205278264,13.91462355,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749205278462,0.28432314,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1749205278666,13.91462355,148.9,148.86,6.71772134]
["bitfinex","SOLUSD",1749205279064,13.91462355,148.89,148.86,23.51202471]
["bitfinex","SOLUSD",1749205279256,13.91462355,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749205279658,0.28432314,148.92,148.86,6.71772134]
["bitfinex","SOLUSD",1749205279959,13.91462355,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749205280570,13.91462355,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1749205281362,13.91462355,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749205282164,13.91462355,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1749205283186,13.91462355,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749205283385,0.14216157,148.93,148.86,37.42664826]
["bitfinex","SOLUSD",1749205283600,13.91462355,148.9,148.86,23.51202471]
["bitfinex","SOLUSD",1749205283762,13.91462355,148.89,148.86,23.51202471]
["bitfinex","SOLUSD",1749205285962,13.91462355,148.96,148.88,13.91462355]
["bitfinex","SOLUSD",1749205285963,6.71352113,148.96,148.88,13.91462355]
["bitfinex","SOLUSD",1749205286190,13.91462355,148.93,148.88,13.91462355]
["bitfinex","SOLUSD",1749205287469,13.91462355,148.93,148.89,23.50728725]
["bitfinex","SOLUSD",1749205287787,13.91462355,148.93,148.86,28.37326893]
["bitfinex","SOLUSD",1749205287788,13.91462355,148.9,148.86,28.37326893]
["bitfinex","SOLUSD",1749205287989,13.91462355,148.89,148.86,28.37326893]
["bitfinex","SOLUSD",1749205288368,13.91462355,148.88,148.86,28.37326893]
["bitfinex","SOLUSD",1749205288763,13.91462355,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205290978,19.07613357,148.93,148.87,6.7172701]
["bitfinex","SOLUSD",1749205291183,13.91462355,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1749205291902,13.91462355,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1749205292190,13.91462355,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1749205295403,13.91462355,148.89,148.87,23.51044535]
["bitfinex","SOLUSD",1749205295616,13.91462355,148.91,148.87,23.51044535]
["bitfinex","SOLUSD",1749205295776,13.91462355,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1749205296702,13.91462355,148.89,148.87,23.51044535]
["bitfinex","SOLUSD",1749205298700,19.07613357,148.94,148.87,23.51044535]
["bitfinex","SOLUSD",1749205299077,13.91462355,148.9,148.87,23.51044535]
["bitfinex","SOLUSD",1749205299886,0.14216157,148.97,148.89,13.91462355]
["bitfinex","SOLUSD",1749205300101,13.91462355,148.94,148.9,13.91462355]
["bitfinex","SOLUSD",1749205300278,13.91462355,148.94,148.9,25.55462355]
["bitfinex","SOLUSD",1749205300478,13.91462355,148.94,148.91,23.50413]
["bitfinex","SOLUSD",1749205301276,6.26489897,149.0,148.95,26.0]
["bitfinex","SOLUSD",1749205301486,13.91462355,148.98,148.94,13.91462355]
["bitfinex","SOLUSD",1749205301798,13.91462355,148.98,148.97,26.0]
["bitfinex","SOLUSD",1749205302385,13.91462355,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1749205304817,0.28432314,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1749205304993,13.91462355,148.98,148.97,32.71276095]
["bitfinex","SOLUSD",1749205305303,6.54922211,149.0,148.99,26.0]
["bitfinex","SOLUSD",1749205305487,20.46384566,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1749205305687,13.91462355,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1749205306801,13.91462355,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1749205308313,13.91462355,148.99,148.96,23.4962406]
["bitfinex","SOLUSD",1749205312908,13.91462355,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1749205318996,13.91462355,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749205319202,8.76299642,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749205319432,13.91462355,148.99,148.98,26.0]
["bitfinex","SOLUSD",1749205319619,6.26489897,149.0,148.99,26.0]
["bitfinex","SOLUSD",1749205320594,20.17952252,149.0,148.99,26.0]
["bitfinex","SOLUSD",1749205320821,0.14216157,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749205321007,13.91462355,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1749205324799,16.41340141,148.97,148.95,18.33348765]
["bitfinex","SOLUSD",1749205324999,13.91462355,148.96,148.95,18.33348765]
["bitfinex","SOLUSD",1749205326098,13.91462355,148.96,148.95,6.71348765]
["bitfinex","SOLUSD",1749205326535,13.91462355,148.96,148.93,16.7856893]
["bitfinex","SOLUSD",1749205326834,13.91462355,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1749205326997,2.49892796,148.97,148.92,23.5025517]
["bitfinex","SOLUSD",1749205327197,13.91462355,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1749205327825,13.91462355,148.94,148.92,23.5025517]
["bitfinex","SOLUSD",1749205328327,13.91462355,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1749205328923,14.05678512,148.93,148.91,18.27543441]
["bitfinex","SOLUSD",1749205329118,13.91462355,148.92,148.91,18.27543441]
["bitfinex","SOLUSD",1749205329704,0.28432314,148.93,148.91,18.27543441]
["bitfinex","SOLUSD",1749205329909,13.91462355,148.92,148.91,18.27543441]
["bitfinex","SOLUSD",1749205331614,0.28432314,148.93,148.91,18.27543441]
["bitfinex","SOLUSD",1749205331815,13.91462355,148.92,148.91,18.27543441]
["bitfinex","SOLUSD",1749205336132,2.50315485,148.93,148.91,18.27543441]
["bitfinex","SOLUSD",1749205336316,13.91462355,148.92,148.91,18.27543441]
["bitfinex","SOLUSD",1749205336628,2.50312671,148.95,148.91,48.97872225]
["bitfinex","SOLUSD",1749205336836,13.91462355,148.95,148.91,48.97872225]
["bitfinex","SOLUSD",1749205337207,13.91462355,148.95,148.91,35.0640987]
["bitfinex","SOLUSD",1749205337815,13.91462355,148.95,148.94,26.0]
["bitfinex","SOLUSD",1749205338014,16.41734412,148.95,148.94,26.0]
["bitfinex","SOLUSD",1749205338208,13.91462355,148.95,148.94,26.0]
["bitfinex","SOLUSD",1749205338413,16.41784121,148.95,148.94,26.0]
["bitfinex","SOLUSD",1749205338936,16.41784121,148.95,148.94,32.71411306]
["bitfinex","SOLUSD",1749205339439,16.41852893,148.95,148.94,32.71411306]
["bitfinex","SOLUSD",1749205339607,2.50390538,148.95,148.94,32.71411306]
["bitfinex","SOLUSD",1749205340028,13.91462355,148.96,148.94,32.71411306]
["bitfinex","SOLUSD",1749205340212,16.41843297,148.96,148.94,32.71411306]
["bitfinex","SOLUSD",1749205340422,13.91462355,148.96,148.94,32.71411306]
["bitfinex","SOLUSD",1749205340629,13.91462355,148.95,148.94,32.71411306]
["bitfinex","SOLUSD",1749205341523,16.70328004,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1749205341721,13.91462355,148.93,148.92,32.71501477]
["bitfinex","SOLUSD",1749205342536,16.42056188,148.93,148.91,18.27529609]
["bitfinex","SOLUSD",1749205342841,13.91462355,148.92,148.91,18.27529609]
["bitfinex","SOLUSD",1749205343429,16.4207097,148.92,148.91,18.27529609]
["bitfinex","SOLUSD",1749205343639,13.91462355,148.92,148.91,18.27529609]
["bitfinex","SOLUSD",1749205345724,16.4203547,148.92,148.91,18.27529609]
["bitfinex","SOLUSD",1749205346419,16.42040671,148.92,148.91,18.27529609]
["bitfinex","SOLUSD",1749205346625,0.14216157,148.91,148.9,6.71575204]
["bitfinex","SOLUSD",1749205346823,16.70467784,148.91,148.9,6.71575204]
["bitfinex","SOLUSD",1749205347018,16.70498161,148.91,148.9,6.71575204]
["bitfinex","SOLUSD",1749205347218,16.70498161,148.91,148.88,6.71681891]
["bitfinex","SOLUSD",1749205347425,13.91462355,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1749205347620,2.50468772,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1749205347841,13.91462355,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1749205350720,16.41778145,148.89,148.87,18.27709323]
["bitfinex","SOLUSD",1749205350942,13.91462355,148.88,148.87,18.27709323]
["bitfinex","SOLUSD",1749205357840,14.05678512,148.88,148.86,6.71752724]
["bitfinex","SOLUSD",1749205358154,13.91462355,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1749205358340,13.91462355,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749205362234,0.14216157,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1749205362455,13.91462355,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749205364361,0.42648471,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1749205364656,13.91462355,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749205368972,81.22648471,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1749205369176,13.91462355,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749205382486,13.91462355,148.85,148.82,23.51735505]
["bitfinex","SOLUSD",1749205382682,13.91462355,148.84,148.82,23.51735505]
["bitfinex","SOLUSD",1749205383892,2.50592422,148.86,148.82,23.51735505]
["bitfinex","SOLUSD",1749205384074,13.91462355,148.84,148.82,23.51735505]
["bitfinex","SOLUSD",1749205386400,13.91462355,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749205386582,16.42524386,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749205386982,13.91462355,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749205393404,13.91462355,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749205393607,16.71246314,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749205393807,0.28432314,148.81,148.8,18.16021742]
["bitfinex","SOLUSD",1749205394009,14.19894669,148.81,148.8,18.16021742]
["bitfinex","SOLUSD",1749205394300,16.71260137,148.81,148.8,18.16021742]
["bitfinex","SOLUSD",1749205395110,16.71443399,148.81,148.8,18.16021742]
["bitfinex","SOLUSD",1749205395293,9.19919734,148.81,148.8,18.16021742]
["bitfinex","SOLUSD",1749205395604,11.71481049,148.81,148.8,18.16021742]
["bitfinex","SOLUSD",1749205396306,11.71260174,148.81,148.8,18.16021742]
["bitfinex","SOLUSD",1749205396990,9.19919734,148.81,148.8,18.16021742]
["bitfinex","SOLUSD",1749205397309,16.72601074,148.81,148.77,23.52617436]
["bitfinex","SOLUSD",1749205397509,16.4416876,148.8,148.77,23.52617436]
["bitfinex","SOLUSD",1749205397684,13.928409,148.8,148.77,23.52617436]
["bitfinex","SOLUSD",1749205403011,13.928409,148.79,148.77,23.52617436]
["bitfinex","SOLUSD",1749205403704,0.42648471,148.81,148.77,23.52617436]
["bitfinex","SOLUSD",1749205403904,13.928409,148.79,148.77,23.52617436]
["bitfinex","SOLUSD",1749205405507,13.928409,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749205405815,16.72525041,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749205406214,0.28432314,148.77,148.76,18.1620398]
["bitfinex","SOLUSD",1749205406412,16.86741198,148.77,148.76,6.7220398]
["bitfinex","SOLUSD",1749205406603,16.72525041,148.77,148.73,23.53253915]
["bitfinex","SOLUSD",1749205406912,13.928409,148.75,148.73,23.53253915]
["bitfinex","SOLUSD",1749205407294,13.928409,148.74,148.73,23.53253915]
["bitfinex","SOLUSD",1749205408419,13.928409,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749205408608,14.21273214,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749205409911,14.35489371,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749205410116,16.72130526,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749205410417,13.928409,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1749205410794,13.928409,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1749205414205,13.928409,148.78,148.74,13.928409]
["bitfinex","SOLUSD",1749205414405,80.8,148.8,148.76,13.928409]
["bitfinex","SOLUSD",1749205414406,2.5055035,148.79,148.76,13.928409]
["bitfinex","SOLUSD",1749205414604,88.8457,148.83,148.74,1.6202]
["bitfinex","SOLUSD",1749205414605,2.5055035,148.82,148.78,13.928409]
["bitfinex","SOLUSD",1749205414808,2.5055035,148.82,148.81,13.928409]
["bitfinex","SOLUSD",1749205415004,14.07057057,148.85,148.81,13.928409]
["bitfinex","SOLUSD",1749205415205,2.5055035,148.84,148.77,11.3]
["bitfinex","SOLUSD",1749205415413,2.5055035,148.83,148.8,13.928409]
["bitfinex","SOLUSD",1749205415817,2.50513523,148.83,148.8,13.928409]
["bitfinex","SOLUSD",1749205416007,16.43354342,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749205416206,16.43351919,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749205416523,13.928409,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749205416718,2.50511813,148.83,148.81,37.44833373]
["bitfinex","SOLUSD",1749205416913,2.50511813,148.84,148.81,37.44833373]
["bitfinex","SOLUSD",1749205417314,0.14216157,148.85,148.82,13.928409]
["bitfinex","SOLUSD",1749205417516,13.928409,148.86,148.82,13.928409]
["bitfinex","SOLUSD",1749205417714,2.50542565,148.85,148.82,13.928409]
["bitfinex","SOLUSD",1749205417921,2.50542586,148.85,148.82,13.928409]
["bitfinex","SOLUSD",1749205418104,13.928409,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1749205418304,2.50544201,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1749205419522,2.50548177,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1749205419701,13.928409,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1749205419905,2.50542446,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1749205420525,2.64758603,148.87,148.84,13.928409]
["bitfinex","SOLUSD",1749205420705,2.64758603,148.87,148.83,37.44517308]
["bitfinex","SOLUSD",1749205421106,14.07057057,148.87,148.83,37.44517308]
["bitfinex","SOLUSD",1749205421321,16.57624459,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1749205421507,16.57621858,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1749205421922,14.07057057,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1749205422130,16.57565319,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1749205422828,16.57580614,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1749205423219,2.64741673,148.87,148.84,13.928409]
["bitfinex","SOLUSD",1749205423414,2.64741673,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1749205423415,16.57586417,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1749205423624,16.57586475,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1749205423825,2.50529418,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1749205424126,13.928409,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1749205424317,16.43370318,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1749205425032,13.928409,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1749205425411,16.43347478,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1749205425928,2.50506578,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1749205426110,16.57563635,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1749205426432,14.07057057,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1749205426611,14.07057057,148.87,148.84,26.0]
["bitfinex","SOLUSD",1749205426814,14.07057057,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749205427035,16.57541603,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749205427331,14.21273214,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749205427536,16.43320245,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749205428437,16.43328047,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749205428630,16.43330648,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749205429135,16.43330648,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749205429315,14.07057057,148.86,148.84,6.71847511]
["bitfinex","SOLUSD",1749205429519,16.43330648,148.85,148.82,18.01933409]
["bitfinex","SOLUSD",1749205429732,16.43330648,148.84,148.82,18.01933409]
["bitfinex","SOLUSD",1749205429923,13.928409,148.84,148.82,18.01933409]
["bitfinex","SOLUSD",1749205430417,16.43338539,148.85,148.82,18.01933409]
["bitfinex","SOLUSD",1749205431435,13.928409,148.85,148.82,18.01933409]
["bitfinex","SOLUSD",1749205431643,2.50530921,148.84,148.82,18.01933409]
["bitfinex","SOLUSD",1749205431828,2.5053405,148.84,148.82,18.01933409]
["bitfinex","SOLUSD",1749205432054,13.928409,148.85,148.82,18.01933409]
["bitfinex","SOLUSD",1749205432339,7.51431649,148.84,148.82,18.01933409]
["bitfinex","SOLUSD",1749205432519,7.51433731,148.84,148.82,18.01933409]
["bitfinex","SOLUSD",1749205432842,7.51434201,148.84,148.82,18.01933409]
["bitfinex","SOLUSD",1749205433141,21.4427302,148.84,148.82,18.01933409]
["bitfinex","SOLUSD",1749205433336,13.928409,148.84,148.82,18.01933409]
["bitfinex","SOLUSD",1749205433545,21.44299593,148.84,148.82,18.01933409]
["bitfinex","SOLUSD",1749205433841,13.928409,148.84,148.82,18.01933409]
["bitfinex","SOLUSD",1749205434136,5.00940396,148.83,148.82,18.01933409]
["bitfinex","SOLUSD",1749205434346,13.928409,148.84,148.82,18.01933409]
["bitfinex","SOLUSD",1749205434525,21.44299593,148.84,148.82,18.01933409]
["bitfinex","SOLUSD",1749205434725,13.928409,148.83,148.82,18.01933409]
["bitfinex","SOLUSD",1749205435131,21.44313179,148.83,148.82,18.01933409]
["bitfinex","SOLUSD",1749205435442,21.44293239,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749205435643,13.928409,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205436528,21.44350382,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749205436844,21.44341329,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749205437054,21.44345232,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749205437345,21.44342553,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749205437933,21.44324277,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749205438324,18.93781296,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749205438648,21.44325578,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749205438851,21.44325108,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749205439146,14.21273214,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205439340,21.72816406,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205439537,7.51543192,148.83,148.8,37.44991436]
["bitfinex","SOLUSD",1749205439940,7.51529781,148.83,148.8,37.44991436]
["bitfinex","SOLUSD",1749205440128,7.51523721,148.83,148.8,37.44991436]
["bitfinex","SOLUSD",1749205441641,5.15156553,148.84,148.8,37.44991436]
["bitfinex","SOLUSD",1749205441840,5.00940396,148.83,148.8,37.44991436]
["bitfinex","SOLUSD",1749205442041,5.00940396,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749205442239,21.44371212,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205442434,18.93781296,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205442631,13.928409,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205442837,13.928409,148.81,148.78,11.3]
["bitfinex","SOLUSD",1749205442838,0.28432314,148.8,148.78,11.3]
["bitfinex","SOLUSD",1749205443152,19.2221361,148.8,148.78,18.02113201]
["bitfinex","SOLUSD",1749205443456,21.4440767,148.79,148.78,18.02113201]
["bitfinex","SOLUSD",1749205444648,21.44423544,148.79,148.78,18.02113201]
["bitfinex","SOLUSD",1749205444852,18.93781296,148.79,148.78,18.02113201]
["bitfinex","SOLUSD",1749205445033,21.44380572,148.79,148.78,18.02113201]
["bitfinex","SOLUSD",1749205445434,16.43440176,148.79,148.78,18.02113201]
["bitfinex","SOLUSD",1749205445745,13.928409,148.79,148.78,18.02113201]
["bitfinex","SOLUSD",1749205445968,21.44370159,148.79,148.78,18.02113201]
["bitfinex","SOLUSD",1749205446266,18.93781296,148.79,148.78,18.02113201]
["bitfinex","SOLUSD",1749205446464,19.2221361,148.79,148.78,18.02113201]
["bitfinex","SOLUSD",1749205446677,21.72768643,148.79,148.78,18.02113201]
["bitfinex","SOLUSD",1749205446969,14.21273214,148.79,148.78,18.02113201]
["bitfinex","SOLUSD",1749205447752,0.14216157,148.8,148.78,18.02113201]
["bitfinex","SOLUSD",1749205447964,0.28432314,148.8,148.78,18.02113201]
["bitfinex","SOLUSD",1749205448632,14.21273214,148.8,148.78,18.02113201]
["bitfinex","SOLUSD",1749205450058,0.28432314,148.8,148.78,18.02113201]
["bitfinex","SOLUSD",1749205450262,5.00940396,148.81,148.79,13.928409]
["bitfinex","SOLUSD",1749205450444,7.51458827,148.82,148.8,13.928409]
["bitfinex","SOLUSD",1749205450644,5.00940396,148.83,148.8,13.928409]
["bitfinex","SOLUSD",1749205450974,5.00940396,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749205451268,7.51453925,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749205451455,7.51453925,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749205451645,7.51453925,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749205451846,5.00940396,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749205452055,7.51469763,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749205452267,7.51469763,148.82,148.81,20.64838749]
["bitfinex","SOLUSD",1749205452441,7.51434286,148.84,148.81,37.44833373]
["bitfinex","SOLUSD",1749205453252,18.93781296,148.85,148.81,37.44833373]
["bitfinex","SOLUSD",1749205453452,5.00940396,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749205453853,13.928409,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1749205454055,21.44652535,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749205454255,13.928409,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749205454459,21.44652535,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749205454658,5.01187977,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749205455052,16.43473208,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1749205455255,7.52018279,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749205455450,2.50632308,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749205455650,13.928409,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1749205455968,7.52276811,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749205456139,13.928409,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1749205456345,7.52277085,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749205456668,13.928409,148.85,148.81,23.51992473]
["bitfinex","SOLUSD",1749205456845,5.01665666,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749205457047,5.016762,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749205457246,7.52429024,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749205457467,13.928409,148.85,148.81,13.928409]
["bitfinex","SOLUSD",1749205457769,7.52584212,148.84,148.81,13.928409]
["bitfinex","SOLUSD",1749205457958,14.35489371,148.86,148.82,13.928409]
["bitfinex","SOLUSD",1749205458166,7.52721925,148.85,148.82,13.928409]
["bitfinex","SOLUSD",1749205458347,7.52732265,148.84,148.81,13.928409]
["bitfinex","SOLUSD",1749205458675,13.928409,148.85,148.81,13.928409]
["bitfinex","SOLUSD",1749205458856,7.52940615,148.84,148.81,13.928409]
["bitfinex","SOLUSD",1749205459156,13.928409,148.85,148.81,13.928409]
["bitfinex","SOLUSD",1749205459358,7.52965385,148.84,148.81,13.928409]
["bitfinex","SOLUSD",1749205459559,5.0198859,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749205460154,5.0206818,148.83,148.82,23.5183443]
["bitfinex","SOLUSD",1749205460354,13.928409,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749205460552,7.53073209,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749205460757,5.02081169,148.83,148.82,23.5183443]
["bitfinex","SOLUSD",1749205460947,7.53086429,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749205461157,7.5309674,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749205461358,14.35489371,148.86,148.82,23.5183443]
["bitfinex","SOLUSD",1749205461553,7.53098096,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749205461760,7.53098096,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749205461968,5.02082111,148.83,148.82,23.5183443]
["bitfinex","SOLUSD",1749205462169,7.53104256,148.83,148.82,23.5183443]
["bitfinex","SOLUSD",1749205462572,7.53105266,148.83,148.82,23.5183443]
["bitfinex","SOLUSD",1749205463279,7.5309645,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749205463492,7.53082068,148.84,148.82,37.4467533]
["bitfinex","SOLUSD",1749205463660,14.35489371,148.86,148.82,37.4467533]
["bitfinex","SOLUSD",1749205463981,7.5307725,148.85,148.82,37.4467533]
["bitfinex","SOLUSD",1749205464178,7.5307725,148.84,148.82,37.4467533]
["bitfinex","SOLUSD",1749205464354,14.35489371,148.86,148.82,37.4467533]
["bitfinex","SOLUSD",1749205464555,7.5306868,148.85,148.82,37.4467533]
["bitfinex","SOLUSD",1749205464754,7.53068623,148.84,148.82,37.4467533]
["bitfinex","SOLUSD",1749205464983,14.35489371,148.86,148.82,37.4467533]
["bitfinex","SOLUSD",1749205465280,7.5305144,148.85,148.82,37.4467533]
["bitfinex","SOLUSD",1749205465462,7.53061844,148.84,148.82,37.4467533]
["bitfinex","SOLUSD",1749205465657,2.50986677,148.85,148.82,37.4467533]
["bitfinex","SOLUSD",1749205465989,5.02085257,148.84,148.82,37.4467533]
["bitfinex","SOLUSD",1749205466190,14.35489371,148.86,148.82,37.4467533]
["bitfinex","SOLUSD",1749205466357,7.53091252,148.85,148.82,37.4467533]
["bitfinex","SOLUSD",1749205466692,14.35489371,148.86,148.82,37.4467533]
["bitfinex","SOLUSD",1749205466863,7.53129594,148.85,148.82,37.4467533]
["bitfinex","SOLUSD",1749205467193,7.53161784,148.84,148.83,13.928409]
["bitfinex","SOLUSD",1749205467358,0.28432314,148.86,148.83,13.928409]
["bitfinex","SOLUSD",1749205467554,7.53118397,148.85,148.83,13.928409]
["bitfinex","SOLUSD",1749205467862,0.28432314,148.86,148.83,13.928409]
["bitfinex","SOLUSD",1749205468088,7.53118454,148.85,148.83,13.928409]
["bitfinex","SOLUSD",1749205468380,0.28432314,148.86,148.83,13.928409]
["bitfinex","SOLUSD",1749205468588,7.53118397,148.85,148.83,13.928409]
["bitfinex","SOLUSD",1749205468781,0.28432314,148.86,148.83,13.928409]
["bitfinex","SOLUSD",1749205468968,7.53132282,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749205469608,2.5099786,148.87,148.84,37.44359308]
["bitfinex","SOLUSD",1749205469792,80.8,148.88,148.84,37.44359308]
["bitfinex","SOLUSD",1749205469969,7.53010053,148.87,148.84,37.44359308]
["bitfinex","SOLUSD",1749205470172,94.728409,148.88,148.84,37.44359308]
["bitfinex","SOLUSD",1749205470377,7.53013767,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749205470578,5.02029117,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749205470898,94.728409,148.88,148.84,23.51518408]
["bitfinex","SOLUSD",1749205471088,7.52995931,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749205471279,7.52995931,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749205471593,94.728409,148.88,148.84,23.51518408]
["bitfinex","SOLUSD",1749205471786,7.52991708,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749205472094,5.01990128,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749205472290,13.928409,148.88,148.84,23.51518408]
["bitfinex","SOLUSD",1749205472498,7.52959917,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749205472806,7.52959917,148.86,148.84,37.44359308]
["bitfinex","SOLUSD",1749205473088,13.928409,148.88,148.84,37.44359308]
["bitfinex","SOLUSD",1749205473290,5.01994953,148.87,148.84,37.44359308]
["bitfinex","SOLUSD",1749205473476,5.01994953,148.86,148.84,37.44359308]
["bitfinex","SOLUSD",1749205473678,13.928409,148.88,148.84,37.44359308]
["bitfinex","SOLUSD",1749205473877,7.52918837,148.87,148.84,37.44359308]
["bitfinex","SOLUSD",1749205474073,5.01958606,148.86,148.84,37.44359308]
["bitfinex","SOLUSD",1749205474288,13.928409,148.88,148.84,37.44359308]
["bitfinex","SOLUSD",1749205474477,7.52879042,148.87,148.84,37.44359308]
["bitfinex","SOLUSD",1749205474793,7.52821601,148.86,148.84,37.44359308]
["bitfinex","SOLUSD",1749205474978,13.928409,148.88,148.84,37.44359308]
["bitfinex","SOLUSD",1749205475179,7.52821429,148.87,148.84,37.44359308]
["bitfinex","SOLUSD",1749205475381,7.52821429,148.86,148.84,37.44359308]
["bitfinex","SOLUSD",1749205475685,13.928409,148.88,148.84,37.44359308]
["bitfinex","SOLUSD",1749205475886,7.52723308,148.87,148.84,37.44359308]
["bitfinex","SOLUSD",1749205476189,7.52723251,148.86,148.84,37.44359308]
["bitfinex","SOLUSD",1749205476367,13.928409,148.88,148.84,37.44359308]
["bitfinex","SOLUSD",1749205476368,2.50878869,148.87,148.84,37.44359308]
["bitfinex","SOLUSD",1749205476574,5.01836738,148.86,148.84,37.44359308]
["bitfinex","SOLUSD",1749205476784,2.5087366,148.87,148.84,37.44359308]
["bitfinex","SOLUSD",1749205476988,7.52662945,148.86,148.84,37.44359308]
["bitfinex","SOLUSD",1749205477182,2.50880114,148.87,148.84,37.44359308]
["bitfinex","SOLUSD",1749205477370,5.01782946,148.86,148.84,37.44359308]
["bitfinex","SOLUSD",1749205477565,2.50846569,148.87,148.84,37.44359308]
["bitfinex","SOLUSD",1749205477766,0.14216157,148.88,148.84,37.44359308]
["bitfinex","SOLUSD",1749205477971,7.5254542,148.87,148.84,37.44359308]
["bitfinex","SOLUSD",1749205478188,14.07057057,148.88,148.84,37.44359308]
["bitfinex","SOLUSD",1749205478385,7.5254542,148.87,148.84,37.44359308]
["bitfinex","SOLUSD",1749205478580,14.07057057,148.88,148.84,37.44359308]
["bitfinex","SOLUSD",1749205478782,7.52427096,148.87,148.84,37.44359308]
["bitfinex","SOLUSD",1749205479093,2.50703482,148.89,148.86,13.928409]
["bitfinex","SOLUSD",1749205479271,6.40391653,148.93,148.89,23.50728725]
["bitfinex","SOLUSD",1749205479272,7.52220178,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1749205479471,7.52220178,148.91,148.9,13.928409]
["bitfinex","SOLUSD",1749205479678,7.52210875,148.92,148.9,13.928409]
["bitfinex","SOLUSD",1749205479899,0.14216157,148.93,148.9,13.928409]
["bitfinex","SOLUSD",1749205480098,7.51930737,148.92,148.9,13.928409]
["bitfinex","SOLUSD",1749205480287,39.928409,148.95,148.9,13.928409]
["bitfinex","SOLUSD",1749205480595,7.51922425,148.94,148.91,13.928409]
["bitfinex","SOLUSD",1749205480792,7.51627665,148.93,148.91,13.928409]
["bitfinex","SOLUSD",1749205481000,5.01242115,148.92,148.91,13.928409]
["bitfinex","SOLUSD",1749205481201,7.51627665,148.93,148.91,13.928409]
["bitfinex","SOLUSD",1749205481497,7.51627665,148.94,148.92,13.928409]
["bitfinex","SOLUSD",1749205481799,21.44430233,148.96,148.92,13.928409]
["bitfinex","SOLUSD",1749205482000,7.51589333,148.95,148.92,13.928409]
["bitfinex","SOLUSD",1749205482198,7.51589333,148.95,148.91,23.50413]
["bitfinex","SOLUSD",1749205482495,5.01242115,148.95,148.92,13.928409]
["bitfinex","SOLUSD",1749205482670,21.44430233,148.96,148.92,13.928409]
["bitfinex","SOLUSD",1749205483293,18.94083015,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749205483982,13.928409,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749205484181,13.928409,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749205484808,0.28432314,148.96,148.93,37.4293826]
["bitfinex","SOLUSD",1749205485899,0.28432314,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749205486199,14.21273214,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749205486700,14.21273214,148.96,148.9,23.50570852]
["bitfinex","SOLUSD",1749205486896,14.21273214,148.96,148.91,13.928409]
["bitfinex","SOLUSD",1749205487108,0.14216157,148.96,148.92,13.928409]
["bitfinex","SOLUSD",1749205487275,14.07057057,148.96,148.92,13.928409]
["bitfinex","SOLUSD",1749205487685,0.14216157,148.96,148.92,13.928409]
["bitfinex","SOLUSD",1749205488816,0.14216157,148.96,148.93,20.64297288]
["bitfinex","SOLUSD",1749205492390,0.14216157,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749205493096,14.07057057,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749205497990,0.28432314,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749205499013,0.28432314,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1749205502518,0.14216157,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1749205502724,7.48897194,148.97,148.93,13.928409]
["bitfinex","SOLUSD",1749205502898,13.928409,148.98,148.94,13.928409]
["bitfinex","SOLUSD",1749205503094,21.55920527,148.99,148.95,13.928409]
["bitfinex","SOLUSD",1749205503923,13.928409,149.0,148.96,13.928409]
["bitfinex","SOLUSD",1749205504134,0.14216157,149.0,148.97,13.928409]
["bitfinex","SOLUSD",1749205504415,0.28432314,149.0,148.97,13.928409]
["bitfinex","SOLUSD",1749205504604,0.14216157,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1749205504804,14.07057057,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1749205505214,13.928409,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1749205505416,0.28432314,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1749205505618,13.928409,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1749205506721,13.928409,148.99,148.96,23.49615704]
["bitfinex","SOLUSD",1749205507513,14.21273214,149.0,148.96,37.42456604]
["bitfinex","SOLUSD",1749205510739,0.28432314,149.0,148.96,37.42456604]
["bitfinex","SOLUSD",1749205510906,14.21273214,149.0,148.96,37.42456604]
["bitfinex","SOLUSD",1749205512207,27.25534035,149.01,148.97,13.928409]
["bitfinex","SOLUSD",1749205512510,22.26174233,149.01,148.97,13.928409]
["bitfinex","SOLUSD",1749205513430,27.25598985,149.01,148.98,23.49308631]
["bitfinex","SOLUSD",1749205513737,22.26174233,149.01,148.98,23.49308631]
["bitfinex","SOLUSD",1749205514023,30.59507566,149.01,148.98,23.49308631]
["bitfinex","SOLUSD",1749205516231,16.66666666,149.01,148.98,23.49308631]
["bitfinex","SOLUSD",1749205516410,30.59507566,149.01,148.98,23.49308631]
["bitfinex","SOLUSD",1749205516924,16.66666666,149.01,148.98,37.42149531]
["bitfinex","SOLUSD",1749205520650,16.66666666,149.01,148.98,13.928409]
["bitfinex","SOLUSD",1749205522554,16.66666666,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1749205522723,19.21796315,149.0,148.96,23.49606342]
["bitfinex","SOLUSD",1749205522930,13.928409,148.98,148.96,23.49606342]
["bitfinex","SOLUSD",1749205523160,18.93364001,148.98,148.96,23.49606342]
["bitfinex","SOLUSD",1749205523454,13.928409,148.98,148.96,23.49606342]
["bitfinex","SOLUSD",1749205523655,5.00917627,148.97,148.96,6.7132116]
["bitfinex","SOLUSD",1749205524755,5.00917627,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749205524949,2.50498075,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749205525249,13.928409,148.98,148.95,23.49781805]
["bitfinex","SOLUSD",1749205525453,5.0103787,148.97,148.95,23.49781805]
["bitfinex","SOLUSD",1749205525656,13.928409,148.98,148.95,23.49781805]
["bitfinex","SOLUSD",1749205525827,5.01147301,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749205526028,7.5176731,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749205526224,5.01169386,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749205526428,21.44623765,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749205527462,21.73056079,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749205528466,7.80215179,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749205528643,21.73108502,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749205529850,21.73115279,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749205530452,21.73115279,148.96,148.94,20.41693592]
["bitfinex","SOLUSD",1749205530657,21.44682965,148.95,148.94,20.41693592]
["bitfinex","SOLUSD",1749205530855,21.73115279,148.95,148.94,13.70302556]
["bitfinex","SOLUSD",1749205531153,21.87331436,148.95,148.94,2.74302556]
["bitfinex","SOLUSD",1749205531453,21.87352903,148.95,148.94,2.74302556]
["bitfinex","SOLUSD",1749205532043,21.87320975,148.95,148.94,2.74302556]
["bitfinex","SOLUSD",1749205533037,21.87320975,148.95,148.94,9.45713862]
["bitfinex","SOLUSD",1749205533355,21.87280256,148.95,148.94,2.74302556]
["bitfinex","SOLUSD",1749205533733,40.52245142,148.95,148.94,2.74302556]
["bitfinex","SOLUSD",1749205536374,53.49786868,148.95,148.94,2.74302556]
["bitfinex","SOLUSD",1749205536569,19.07613357,148.94,148.9,17.67574305]
["bitfinex","SOLUSD",1749205536867,14.35489371,148.91,148.89,6.71620656]
["bitfinex","SOLUSD",1749205537031,19.224426,148.9,148.89,6.71620656]
["bitfinex","SOLUSD",1749205537229,19.224426,148.9,148.86,27.73414633]
["bitfinex","SOLUSD",1749205537230,19.224426,148.9,148.88,6.71664437]
["bitfinex","SOLUSD",1749205537431,19.22269117,148.89,148.88,6.71664437]
["bitfinex","SOLUSD",1749205537865,14.21273214,148.89,148.88,6.71664437]
["bitfinex","SOLUSD",1749205538052,19.22269117,148.89,148.88,6.71664437]
["bitfinex","SOLUSD",1749205538255,5.29428217,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1749205538763,0.28432314,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1749205539346,14.21273214,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1749205540634,14.21273214,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205541850,0.28432314,148.87,148.86,10.94]
["bitfinex","SOLUSD",1749205542055,14.21273214,148.87,148.86,10.94]
["bitfinex","SOLUSD",1749205542561,14.21273214,148.87,148.86,17.65772134]
["bitfinex","SOLUSD",1749205550271,14.35489371,148.87,148.86,10.94]
["bitfinex","SOLUSD",1749205550575,14.35489371,148.87,148.86,17.65772134]
["bitfinex","SOLUSD",1749205550963,14.35489371,148.87,148.86,10.94]
["bitfinex","SOLUSD",1749205551165,14.35489371,148.87,148.86,17.65772134]
["bitfinex","SOLUSD",1749205552963,0.28432314,148.87,148.86,17.65772134]
["bitfinex","SOLUSD",1749205553189,14.21273214,148.87,148.86,17.65772134]
["bitfinex","SOLUSD",1749205553666,0.28432314,148.87,148.86,17.65772134]
["bitfinex","SOLUSD",1749205553868,14.21273214,148.87,148.86,17.65772134]
["bitfinex","SOLUSD",1749205559490,0.42648471,148.89,148.86,17.65772134]
["bitfinex","SOLUSD",1749205559708,13.928409,148.88,148.86,34.45202471]
["bitfinex","SOLUSD",1749205559898,80.8,148.92,148.87,13.928409]
["bitfinex","SOLUSD",1749205560107,13.928409,148.9,148.86,48.38043371]
["bitfinex","SOLUSD",1749205560467,13.928409,148.89,148.86,17.65772134]
["bitfinex","SOLUSD",1749205561491,13.928409,148.89,148.86,34.45202471]
["bitfinex","SOLUSD",1749205563493,0.14216157,148.89,148.86,34.45202471]
["bitfinex","SOLUSD",1749205563680,0.14216157,148.89,148.86,48.38043371]
["bitfinex","SOLUSD",1749205564199,0.28432314,148.9,148.86,48.38043371]
["bitfinex","SOLUSD",1749205566172,14.07057057,148.9,148.86,48.38043371]
["bitfinex","SOLUSD",1749205566875,0.28432314,148.9,148.87,13.928409]
["bitfinex","SOLUSD",1749205567787,19.21213496,148.9,148.86,48.38043371]
["bitfinex","SOLUSD",1749205567982,14.21273214,148.9,148.86,48.38043371]
["bitfinex","SOLUSD",1749205568175,19.21970495,148.9,148.86,48.38043371]
["bitfinex","SOLUSD",1749205568502,19.22013004,148.9,148.86,48.38043371]
["bitfinex","SOLUSD",1749205569694,14.21273214,148.9,148.86,48.38043371]
["bitfinex","SOLUSD",1749205570400,16.71752175,148.9,148.86,48.38043371]
["bitfinex","SOLUSD",1749205571096,2.78911275,148.9,148.87,13.928409]
["bitfinex","SOLUSD",1749205571299,2.78911275,148.9,148.87,8.90160779]
["bitfinex","SOLUSD",1749205571488,11.69072054,148.9,148.86,43.3536325]
["bitfinex","SOLUSD",1749205571806,5.0156162,148.89,148.86,43.3536325]
["bitfinex","SOLUSD",1749205572102,11.69297732,148.9,148.86,43.3536325]
["bitfinex","SOLUSD",1749205572400,5.01592979,148.89,148.86,43.3536325]
["bitfinex","SOLUSD",1749205572600,9.18593093,148.9,148.86,43.3536325]
["bitfinex","SOLUSD",1749205575384,7.53160187,148.89,148.86,43.3536325]
["bitfinex","SOLUSD",1749205575584,9.18593093,148.9,148.86,43.3536325]
["bitfinex","SOLUSD",1749205575799,5.02268441,148.89,148.86,34.45202471]
["bitfinex","SOLUSD",1749205575998,9.18593093,148.9,148.86,43.3536325]
["bitfinex","SOLUSD",1749205576198,7.5334826,148.89,148.86,43.3536325]
["bitfinex","SOLUSD",1749205576391,9.18593093,148.9,148.86,43.3536325]
["bitfinex","SOLUSD",1749205576591,7.53358921,148.89,148.86,43.3536325]
["bitfinex","SOLUSD",1749205576899,9.18593093,148.9,148.86,43.3536325]
["bitfinex","SOLUSD",1749205577090,7.53524505,148.89,148.86,43.3536325]
["bitfinex","SOLUSD",1749205577404,9.18593093,148.9,148.86,43.3536325]
["bitfinex","SOLUSD",1749205577602,7.53532141,148.89,148.86,43.3536325]
["bitfinex","SOLUSD",1749205577805,9.18593093,148.9,148.86,43.3536325]
["bitfinex","SOLUSD",1749205578000,7.53615116,148.89,148.86,43.3536325]
["bitfinex","SOLUSD",1749205578197,9.18593093,148.9,148.86,43.3536325]
["bitfinex","SOLUSD",1749205578383,5.02495187,148.89,148.86,43.3536325]
["bitfinex","SOLUSD",1749205578582,9.18593093,148.9,148.86,34.45202471]
["bitfinex","SOLUSD",1749205578779,7.53813536,148.89,148.86,43.3536325]
["bitfinex","SOLUSD",1749205578983,9.18593093,148.9,148.86,43.3536325]
["bitfinex","SOLUSD",1749205579204,7.53809624,148.89,148.86,43.3536325]
["bitfinex","SOLUSD",1749205579398,6.22899806,148.93,148.89,26.0]
["bitfinex","SOLUSD",1749205579600,9.04376936,148.96,148.89,26.0]
["bitfinex","SOLUSD",1749205579884,9.04376936,148.94,148.89,34.90160779]
["bitfinex","SOLUSD",1749205580199,16.43947647,148.93,148.89,34.90160779]
["bitfinex","SOLUSD",1749205580395,16.43947647,148.92,148.88,10.40570779]
["bitfinex","SOLUSD",1749205580596,16.43758567,148.91,148.88,1.5041]
["bitfinex","SOLUSD",1749205580779,8.90160779,148.92,148.88,1.5041]
["bitfinex","SOLUSD",1749205580986,7.53694259,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1749205581185,8.90160779,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1749205581404,7.53653831,148.91,148.9,26.0]
["bitfinex","SOLUSD",1749205581707,7.53687768,148.91,148.9,26.0]
["bitfinex","SOLUSD",1749205581882,7.53687768,148.91,148.9,32.71591672]
["bitfinex","SOLUSD",1749205582691,5.02490918,148.91,148.9,32.71591672]
["bitfinex","SOLUSD",1749205583306,7.53653697,148.91,148.9,32.71591672]
["bitfinex","SOLUSD",1749205583807,7.53654168,148.91,148.9,32.71591672]
["bitfinex","SOLUSD",1749205584405,7.53625447,148.91,148.9,32.71591672]
["bitfinex","SOLUSD",1749205584604,5.02490918,148.91,148.9,32.71591672]
["bitfinex","SOLUSD",1749205584798,16.86435168,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1749205584998,16.86456581,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1749205585201,16.86456618,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1749205585582,14.35300168,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1749205585797,16.86473554,148.91,148.9,6.71591672]
["bitfinex","SOLUSD",1749205587191,0.28432314,148.9,148.88,6.71681891]
["bitfinex","SOLUSD",1749205587391,7.53664304,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1749205587798,7.53685953,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1749205588008,7.5369685,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1749205588509,7.53699353,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1749205590213,7.53739711,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1749205590412,13.91028574,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1749205590713,7.53878725,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1749205590908,2.51224536,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205591300,7.53953457,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205592409,2.51316583,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205592613,7.54146528,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205594892,7.54251439,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205595706,5.02829945,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205595900,7.54266488,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205597413,7.54367801,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205597807,5.02829945,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205598008,7.54367801,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205599621,7.54419844,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205599999,7.54414148,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205602207,7.54450371,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205602713,7.5446082,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205602917,7.54455595,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205603220,7.54468234,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205603402,7.5446301,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205604497,7.54492016,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205606391,5.02829945,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205606617,7.54512061,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205607508,7.54506995,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205608024,7.54523658,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205608319,5.02829945,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205608616,7.54508912,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205609321,7.54518433,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205609617,7.54519792,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205609808,5.02829945,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205610008,7.54519792,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205612121,7.5453318,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205613412,5.02829945,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205613803,7.54524406,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205614013,7.54524405,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205615317,7.54536703,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205615613,2.51706758,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205615826,7.55248522,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205617403,7.55260229,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205617603,7.55260707,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205618342,16.73885505,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205618538,16.73906924,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205619606,14.22166562,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205619928,16.73894546,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749205620337,14.22166562,148.88,148.86,6.71772134]
["bitfinex","SOLUSD",1749205620628,5.03541764,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749205620837,7.55262248,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749205622124,5.03541764,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749205622433,7.55251565,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749205622631,5.03541764,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749205622836,7.55251565,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749205623040,7.55256791,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749205623528,5.03541764,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749205623751,7.55238272,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749205624038,7.83670586,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749205624337,0.28432314,148.85,148.81,10.92]
["bitfinex","SOLUSD",1749205624638,9.32840955,148.82,148.81,10.92]
["bitfinex","SOLUSD",1749205624822,0.28432314,148.81,148.8,6.72025208]
["bitfinex","SOLUSD",1749205625024,16.73878129,148.81,148.8,6.72025208]
["bitfinex","SOLUSD",1749205625628,14.22166562,148.81,148.8,6.72025208]
["bitfinex","SOLUSD",1749205625830,16.74143154,148.81,148.78,23.52363975]
["bitfinex","SOLUSD",1749205626033,2.51976592,148.8,148.78,23.52363975]
["bitfinex","SOLUSD",1749205626238,8.90192484,148.8,148.78,23.52363975]
["bitfinex","SOLUSD",1749205626433,2.51964989,148.79,148.78,23.52363975]
["bitfinex","SOLUSD",1749205626739,8.90192484,148.8,148.78,23.52363975]
["bitfinex","SOLUSD",1749205627266,8.90192484,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749205636042,9.18624798,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749205638345,9.32840955,148.79,148.77,17.64160906]
["bitfinex","SOLUSD",1749205638526,9.32840955,148.78,148.77,17.64160906]
["bitfinex","SOLUSD",1749205638960,0.14216157,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749205639438,9.04408641,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749205639629,0.28432314,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749205639957,8.90192484,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749205640553,8.90192484,148.77,148.74,23.53091714]
["bitfinex","SOLUSD",1749205644751,0.28432314,148.78,148.74,23.53091714]
["bitfinex","SOLUSD",1749205644947,8.90192484,148.77,148.74,23.53091714]
["bitfinex","SOLUSD",1749205645147,0.28432314,148.78,148.74,23.53091714]
["bitfinex","SOLUSD",1749205645334,8.90192484,148.77,148.74,23.53091714]
["bitfinex","SOLUSD",1749205649932,8.90192484,148.76,148.74,23.53091714]
["bitfinex","SOLUSD",1749205650141,0.28432314,148.78,148.74,23.53091714]
["bitfinex","SOLUSD",1749205650445,8.90192484,148.77,148.74,23.53091714]
["bitfinex","SOLUSD",1749205651274,80.8,148.81,148.76,8.90192484]
["bitfinex","SOLUSD",1749205651556,0.28432314,148.8,148.77,8.90192484]
["bitfinex","SOLUSD",1749205651858,9.18624798,148.8,148.76,8.90192484]
["bitfinex","SOLUSD",1749205653163,9.18624798,148.8,148.74,57.14662239]
["bitfinex","SOLUSD",1749205653461,9.18624798,148.8,148.76,8.90192484]
["bitfinex","SOLUSD",1749205653845,9.18624798,148.8,148.74,57.14662239]
["bitfinex","SOLUSD",1749205654045,0.28432314,148.8,148.76,8.90192484]
["bitfinex","SOLUSD",1749205654245,9.18624798,148.8,148.76,8.90192484]
["bitfinex","SOLUSD",1749205655866,9.18624798,148.82,148.78,8.90192484]
["bitfinex","SOLUSD",1749205656167,0.14216157,148.81,148.78,8.90192484]
["bitfinex","SOLUSD",1749205656853,9.04408641,148.81,148.77,32.4281734]
["bitfinex","SOLUSD",1749205657877,0.14216157,148.82,148.79,8.90192484]
["bitfinex","SOLUSD",1749205658160,0.14216157,148.84,148.81,8.90192484]
["bitfinex","SOLUSD",1749205658161,0.42648471,148.84,148.81,8.90192484]
["bitfinex","SOLUSD",1749205658358,0.14216157,148.84,148.81,8.90192484]
["bitfinex","SOLUSD",1749205658866,0.14216157,148.84,148.82,8.90192484]
["bitfinex","SOLUSD",1749205659874,0.14216157,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749205660649,9.18624798,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749205661158,14.20448697,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749205661564,14.20448697,148.84,148.81,23.51957524]
["bitfinex","SOLUSD",1749205662761,0.14216157,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749205664781,14.0623254,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749205665482,5.159776,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749205665777,19.22189297,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749205665963,21.72974833,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749205666164,14.20448697,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749205666381,19.22189297,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749205666685,14.20448697,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749205666883,19.22189297,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749205667062,14.20448697,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749205667262,19.22189297,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749205667482,14.20448697,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749205667668,21.73204399,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749205667871,14.20448697,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749205668070,19.22189297,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749205668272,14.20448697,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749205668474,19.2283116,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749205668677,2.51305862,148.82,148.8,23.52150536]
["bitfinex","SOLUSD",1749205668881,14.20448697,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749205669081,2.51305862,148.82,148.8,23.52150536]
["bitfinex","SOLUSD",1749205669280,14.20448697,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749205669989,0.14216157,148.85,148.79,26.0]
["bitfinex","SOLUSD",1749205669990,2.51273742,148.82,148.79,26.0]
["bitfinex","SOLUSD",1749205670199,13.92016383,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749205670384,0.28432314,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749205670585,5.02444342,148.83,148.8,13.92016383]
["bitfinex","SOLUSD",1749205670786,0.28432314,148.83,148.8,13.92016383]
["bitfinex","SOLUSD",1749205670970,2.51279315,148.82,148.79,24.82016383]
["bitfinex","SOLUSD",1749205671288,13.92016383,148.82,148.79,10.9]
["bitfinex","SOLUSD",1749205671593,0.28432314,148.82,148.79,10.9]
["bitfinex","SOLUSD",1749205672675,0.28432314,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205675191,5.30791863,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205675397,5.30792019,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205675594,19.22808402,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205675795,14.20448697,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205677599,0.28432314,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205680102,5.30728686,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205682086,0.28432314,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205683909,0.14216157,148.84,148.8,6.7204301]
["bitfinex","SOLUSD",1749205684112,21.45515006,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749205684287,2.51234717,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205684612,0.28432314,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205685307,0.14216157,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205685510,0.28432314,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205685810,5.30798645,148.82,148.81,26.0]
["bitfinex","SOLUSD",1749205686113,2.79773882,148.82,148.81,26.0]
["bitfinex","SOLUSD",1749205686400,7.82140098,148.82,148.81,26.0]
["bitfinex","SOLUSD",1749205686805,7.82158415,148.82,148.81,26.0]
["bitfinex","SOLUSD",1749205687000,7.82162333,148.82,148.81,26.0]
["bitfinex","SOLUSD",1749205687332,7.82162296,148.82,148.81,26.0]
["bitfinex","SOLUSD",1749205687506,2.79784362,148.82,148.81,32.71997849]
["bitfinex","SOLUSD",1749205688502,2.79863199,148.82,148.81,32.71997849]
["bitfinex","SOLUSD",1749205688905,5.30973703,148.82,148.81,32.71997849]
["bitfinex","SOLUSD",1749205689109,7.82410308,148.82,148.81,32.71997849]
["bitfinex","SOLUSD",1749205689309,7.82410268,148.82,148.81,32.71997849]
["bitfinex","SOLUSD",1749205690092,7.82427024,148.82,148.81,32.71997849]
["bitfinex","SOLUSD",1749205690598,5.30973703,148.82,148.81,32.71997849]
["bitfinex","SOLUSD",1749205690905,7.82432251,148.82,148.81,32.71997849]
["bitfinex","SOLUSD",1749205692519,5.30973703,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205692705,2.51594894,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205692906,7.54621436,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205694212,5.03026542,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205694622,7.54860773,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205695623,7.54873919,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205695916,5.03026542,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205696115,7.54873446,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205697200,7.54944199,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205697507,7.54949472,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205698631,7.83381786,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205699803,7.83381786,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749205700008,7.54949472,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749205700222,7.54949472,148.79,148.78,23.52466729]
["bitfinex","SOLUSD",1749205700519,7.54996505,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749205700823,5.03026542,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749205701016,7.54996505,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749205701810,7.54954716,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749205702015,7.54953407,148.79,148.78,15.63205618]
["bitfinex","SOLUSD",1749205702211,2.51926865,148.79,148.78,15.63205618]
["bitfinex","SOLUSD",1749205702420,2.5191523,148.79,148.78,15.63205618]
["bitfinex","SOLUSD",1749205702720,2.51911303,148.79,148.78,15.63205618]
["bitfinex","SOLUSD",1749205702915,0.28432314,148.81,148.78,15.63205618]
["bitfinex","SOLUSD",1749205703116,7.55664216,148.8,148.78,15.63205618]
["bitfinex","SOLUSD",1749205703421,0.28432314,148.81,148.78,15.63205618]
["bitfinex","SOLUSD",1749205703722,5.03766784,148.8,148.78,15.63205618]
["bitfinex","SOLUSD",1749205704019,2.5189942,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749205704221,0.28432314,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749205704520,7.55705474,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749205704695,2.5191251,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749205704898,7.55689775,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749205705099,7.55689775,148.79,148.78,15.63205618]
["bitfinex","SOLUSD",1749205705318,0.28432314,148.81,148.78,15.63205618]
["bitfinex","SOLUSD",1749205705509,7.55640435,148.8,148.78,15.63205618]
["bitfinex","SOLUSD",1749205705708,0.28432314,148.81,148.78,15.63205618]
["bitfinex","SOLUSD",1749205706010,7.55640371,148.8,148.78,15.63205618]
["bitfinex","SOLUSD",1749205706209,2.51888602,148.79,148.78,15.63205618]
["bitfinex","SOLUSD",1749205706811,0.28432314,148.81,148.78,15.63205618]
["bitfinex","SOLUSD",1749205707026,7.55657465,148.8,148.78,15.63205618]
["bitfinex","SOLUSD",1749205707223,2.51889344,148.79,148.78,15.63205618]
["bitfinex","SOLUSD",1749205707427,2.51889402,148.79,148.78,15.63205618]
["bitfinex","SOLUSD",1749205707620,0.28432314,148.81,148.78,15.63205618]
["bitfinex","SOLUSD",1749205707821,7.55711099,148.8,148.78,15.63205618]
["bitfinex","SOLUSD",1749205708015,0.28432314,148.81,148.78,15.63205618]
["bitfinex","SOLUSD",1749205708218,7.55710983,148.8,148.78,15.63205618]
["bitfinex","SOLUSD",1749205708416,0.28432314,148.81,148.78,15.63205618]
["bitfinex","SOLUSD",1749205708723,7.55732857,148.8,148.78,15.63205618]
["bitfinex","SOLUSD",1749205708932,0.28432314,148.81,148.78,15.63205618]
["bitfinex","SOLUSD",1749205709228,7.55731714,148.8,148.78,15.63205618]
["bitfinex","SOLUSD",1749205709435,0.28432314,148.81,148.78,15.63205618]
["bitfinex","SOLUSD",1749205709610,7.55757242,148.8,148.78,15.63205618]
["bitfinex","SOLUSD",1749205709810,0.28432314,148.81,148.78,15.63205618]
["bitfinex","SOLUSD",1749205710031,7.55748915,148.8,148.78,15.63205618]
["bitfinex","SOLUSD",1749205710229,0.28432314,148.81,148.78,15.63205618]
["bitfinex","SOLUSD",1749205710529,7.55740489,148.8,148.78,15.63205618]
["bitfinex","SOLUSD",1749205710732,0.28432314,148.81,148.78,32.43538996]
["bitfinex","SOLUSD",1749205710930,2.51889123,148.8,148.78,32.43538996]
["bitfinex","SOLUSD",1749205711131,0.28432314,148.81,148.78,32.43538996]
["bitfinex","SOLUSD",1749205711434,2.51901658,148.8,148.78,32.43538996]
["bitfinex","SOLUSD",1749205711608,0.28432314,148.81,148.78,32.43538996]
["bitfinex","SOLUSD",1749205712831,7.55781561,148.8,148.78,32.43538996]
["bitfinex","SOLUSD",1749205713028,0.28432314,148.81,148.78,32.43538996]
["bitfinex","SOLUSD",1749205713218,7.55792876,148.8,148.78,32.43538996]
["bitfinex","SOLUSD",1749205713420,0.28432314,148.81,148.78,32.43538996]
["bitfinex","SOLUSD",1749205713629,7.55805779,148.8,148.78,43.33538996]
["bitfinex","SOLUSD",1749205713936,0.28432314,148.81,148.78,43.33538996]
["bitfinex","SOLUSD",1749205714134,2.51908964,148.8,148.78,43.33538996]
["bitfinex","SOLUSD",1749205714433,0.28432314,148.81,148.78,43.33538996]
["bitfinex","SOLUSD",1749205714632,2.51917593,148.8,148.78,43.33538996]
["bitfinex","SOLUSD",1749205714835,0.28432314,148.81,148.78,43.33538996]
["bitfinex","SOLUSD",1749205715134,2.51943569,148.8,148.78,34.42466729]
["bitfinex","SOLUSD",1749205715315,7.69966668,148.84,148.79,8.91072267]
["bitfinex","SOLUSD",1749205715630,7.55750511,148.83,148.82,8.91072267]
["bitfinex","SOLUSD",1749205716312,2.51768505,148.83,148.82,8.91072267]
["bitfinex","SOLUSD",1749205717023,7.55451677,148.83,148.82,8.91072267]
["bitfinex","SOLUSD",1749205717210,5.03683172,148.83,148.82,15.63024961]
["bitfinex","SOLUSD",1749205717411,7.55460833,148.83,148.82,15.63024961]
["bitfinex","SOLUSD",1749205718614,5.03683172,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749205718821,7.55391033,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749205720434,7.55326389,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749205720612,2.51643217,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749205721013,7.55044721,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749205721713,7.54992485,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749205722118,7.54996878,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749205723135,0.28432314,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205725834,9.19504581,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205727024,7.54942818,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205727221,9.19504581,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205727431,7.54954698,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205727635,9.19504581,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205728030,5.03358902,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205728224,9.19504581,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205728425,7.54978002,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205728630,9.19504581,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205728834,7.54995833,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205729134,9.19504581,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205729335,7.55003065,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205729630,9.19504581,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205729829,7.54967872,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205730039,9.19504581,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205730345,7.54967988,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205730539,9.19504581,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205730733,7.54965315,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205730931,9.19504581,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205731131,7.54965315,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205731438,9.19504581,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205731642,7.54948136,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205731946,9.19504581,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205732124,7.54956138,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205732325,2.51593834,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205732525,9.19504581,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205732743,7.54975754,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205732950,9.19504581,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205733248,7.5496012,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205733434,9.19504581,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205733629,7.54974724,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205733946,2.51608786,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205734449,2.51608844,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205734647,9.19504581,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205734949,7.54963223,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205735148,2.51592663,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205735647,9.19504581,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749205735846,7.54953953,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205736046,0.14216157,148.82,148.79,15.63160444]
["bitfinex","SOLUSD",1749205736245,0.14216157,148.82,148.79,32.43380888]
["bitfinex","SOLUSD",1749205738235,2.51589672,148.81,148.79,32.43380888]
["bitfinex","SOLUSD",1749205738433,0.14216157,148.82,148.79,32.43380888]
["bitfinex","SOLUSD",1749205738634,2.5158846,148.81,148.79,32.43380888]
["bitfinex","SOLUSD",1749205738833,0.14216157,148.82,148.79,32.43380888]
["bitfinex","SOLUSD",1749205739129,2.51588365,148.81,148.79,32.43380888]
["bitfinex","SOLUSD",1749205739330,0.14216157,148.82,148.79,32.43380888]
["bitfinex","SOLUSD",1749205739746,2.51608063,148.81,148.79,32.43380888]
["bitfinex","SOLUSD",1749205739952,0.14216157,148.82,148.79,32.43380888]
["bitfinex","SOLUSD",1749205740152,7.54931868,148.81,148.79,32.43380888]
["bitfinex","SOLUSD",1749205740339,0.14216157,148.82,148.79,32.43380888]
["bitfinex","SOLUSD",1749205741052,2.51588877,148.81,148.79,32.43380888]
["bitfinex","SOLUSD",1749205741252,0.14216157,148.82,148.79,32.43380888]
["bitfinex","SOLUSD",1749205741434,2.51576212,148.81,148.79,32.43380888]
["bitfinex","SOLUSD",1749205741632,0.14216157,148.82,148.79,32.43380888]
["bitfinex","SOLUSD",1749205741832,2.51576142,148.81,148.79,32.43380888]
["bitfinex","SOLUSD",1749205742032,0.14216157,148.82,148.79,32.43380888]
["bitfinex","SOLUSD",1749205743354,0.14216157,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749205745161,2.5162793,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749205745340,0.14216157,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749205746055,9.19504581,148.83,148.79,23.52308621]
["bitfinex","SOLUSD",1749205746056,0.28432314,148.83,148.79,32.43380888]
["bitfinex","SOLUSD",1749205746260,7.55093359,148.82,148.79,32.43380888]
["bitfinex","SOLUSD",1749205746440,8.91072267,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749205746758,7.55159235,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749205746943,8.91072267,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749205747144,7.55170676,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749205747381,8.91072267,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749205747561,7.55181258,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749205747762,7.55229242,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205748260,5.03548994,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205748434,7.5525107,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205749760,5.03548994,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205749940,7.5526165,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205750141,7.55256418,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205750845,7.55245955,148.8,148.79,15.63160444]
["bitfinex","SOLUSD",1749205751051,0.14216157,148.82,148.79,15.63160444]
["bitfinex","SOLUSD",1749205751279,0.14216157,148.82,148.8,8.91072267]
["bitfinex","SOLUSD",1749205751280,7.55152822,148.81,148.8,8.91072267]
["bitfinex","SOLUSD",1749205751565,7.55160798,148.81,148.8,8.91072267]
["bitfinex","SOLUSD",1749205752070,7.55178258,148.81,148.8,8.91072267]
["bitfinex","SOLUSD",1749205752866,2.51702549,148.81,148.8,15.63115277]
["bitfinex","SOLUSD",1749205753534,7.55217788,148.81,148.8,15.63115277]
["bitfinex","SOLUSD",1749205753749,0.14216157,148.82,148.8,15.63115277]
["bitfinex","SOLUSD",1749205753950,2.51704476,148.81,148.8,15.63115277]
["bitfinex","SOLUSD",1749205754139,0.28432314,148.83,148.8,32.43222803]
["bitfinex","SOLUSD",1749205754347,7.55218119,148.82,148.8,32.43222803]
["bitfinex","SOLUSD",1749205754572,0.28432314,148.83,148.8,32.43222803]
["bitfinex","SOLUSD",1749205754875,7.55237159,148.82,148.8,32.43222803]
["bitfinex","SOLUSD",1749205755070,0.28432314,148.83,148.8,32.43222803]
["bitfinex","SOLUSD",1749205755251,7.55237324,148.82,148.8,23.52150536]
["bitfinex","SOLUSD",1749205755451,9.19504581,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749205755648,7.55221733,148.82,148.8,23.52150536]
["bitfinex","SOLUSD",1749205755863,9.19504581,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749205756068,7.55254405,148.82,148.8,23.52150536]
["bitfinex","SOLUSD",1749205756243,9.19504581,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749205756244,2.5171955,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205756452,7.55318438,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205756845,7.55312169,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205757054,7.55312166,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205757265,7.55323471,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205757441,7.5532347,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205758457,7.5532347,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749205758650,7.55296807,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205759054,7.55296753,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205759548,5.03573318,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205759764,7.552912,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205760461,5.03573318,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205760770,7.552912,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205762682,5.03573318,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205762852,7.55308283,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205763050,7.55341424,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749205763364,7.55341424,148.8,148.79,15.63160444]
["bitfinex","SOLUSD",1749205764198,5.03573318,148.8,148.79,15.63160444]
["bitfinex","SOLUSD",1749205764485,7.55389892,148.8,148.79,15.63160444]
["bitfinex","SOLUSD",1749205765979,7.55448138,148.8,148.79,15.63160444]
["bitfinex","SOLUSD",1749205767462,0.28432314,148.84,148.79,43.33380888]
["bitfinex","SOLUSD",1749205767662,7.5576662,148.83,148.81,8.91072267]
["bitfinex","SOLUSD",1749205767979,7.55759337,148.82,148.81,8.91072267]
["bitfinex","SOLUSD",1749205768975,7.55740413,148.82,148.81,15.63070116]
["bitfinex","SOLUSD",1749205769186,7.55740413,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749205769660,7.55756658,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749205770672,7.55781535,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749205770877,5.03854,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749205771071,7.55781515,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205771383,7.55779361,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205772880,5.03854,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205773059,7.55791121,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205774180,5.03854,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205774372,7.55798356,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205774886,7.55801447,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205775173,5.03854,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205775379,7.55801447,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205775584,7.55791671,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205776866,7.55801398,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205777077,5.03854,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205777465,7.55797466,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205777861,7.55799526,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749205778477,14.09142424,148.81,148.79,17.62070877]
["bitfinex","SOLUSD",1749205778677,5.03854,148.8,148.79,17.62070877]
["bitfinex","SOLUSD",1749205778981,7.55811453,148.8,148.79,17.62070877]
["bitfinex","SOLUSD",1749205779284,16.4688372,148.8,148.79,17.62070877]
["bitfinex","SOLUSD",1749205779472,16.75316034,148.8,148.79,10.9]
["bitfinex","SOLUSD",1749205780381,16.75337448,148.8,148.79,10.9]
["bitfinex","SOLUSD",1749205780572,16.75334297,148.8,148.78,6.72112207]
["bitfinex","SOLUSD",1749205780766,7.55829769,148.79,148.78,6.72112207]
["bitfinex","SOLUSD",1749205781190,7.55829769,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1749205781366,7.55829769,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749205781961,7.55708317,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749205782174,5.03854,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749205782368,7.55719478,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749205782580,16.46786509,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749205782782,16.61002666,148.78,148.76,17.60202763]
["bitfinex","SOLUSD",1749205783087,16.46786509,148.77,148.76,17.60202763]
["bitfinex","SOLUSD",1749205783787,16.46621767,148.77,148.76,17.60202763]
["bitfinex","SOLUSD",1749205785180,16.46502431,148.77,148.76,17.60202763]
["bitfinex","SOLUSD",1749205785574,16.74947776,148.77,148.76,10.88]
["bitfinex","SOLUSD",1749205785781,16.89163933,148.77,148.76,10.88]
["bitfinex","SOLUSD",1749205785977,16.89163933,148.77,148.73,6.7234004]
["bitfinex","SOLUSD",1749205785978,0.28432314,148.76,148.73,6.7234004]
["bitfinex","SOLUSD",1749205786177,8.91072267,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205786377,11.42661462,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205786577,13.9431248,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205786782,8.91072267,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205789470,11.42251262,148.75,148.73,6.7234004]
["bitfinex","SOLUSD",1749205789792,16.4471057,148.75,148.73,6.7234004]
["bitfinex","SOLUSD",1749205790093,8.91072267,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205802111,8.91072267,148.75,148.73,6.7234004]
["bitfinex","SOLUSD",1749205802497,8.91072267,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205803585,5.30128901,148.76,148.73,6.7234004]
["bitfinex","SOLUSD",1749205803913,13.92768854,148.77,148.73,32.44310579]
["bitfinex","SOLUSD",1749205804209,8.91072267,148.77,148.73,32.44310579]
["bitfinex","SOLUSD",1749205804391,9.05288424,148.76,148.73,23.53238312]
["bitfinex","SOLUSD",1749205811293,8.91072267,148.76,148.73,23.53238312]
["bitfinex","SOLUSD",1749205813722,8.91072267,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205815013,13.93345446,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205815197,8.91072267,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205817310,5.02447515,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205817517,9.05288424,148.75,148.73,6.7234004]
["bitfinex","SOLUSD",1749205818618,8.91072267,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205818829,13.9375784,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205819214,8.91072267,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205820235,13.93882442,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205821536,16.4542979,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205821839,5.02810175,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205822529,7.54357523,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205823919,7.54608622,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205824633,7.54616019,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205825335,7.54613401,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205826903,7.54743154,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205828530,5.02810175,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205828833,7.54785305,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205830128,5.02810175,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205830333,7.5488044,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205830828,7.5487043,148.74,148.73,6.7234004]
["bitfinex","SOLUSD",1749205831231,7.5487043,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749205831427,7.5487043,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205831927,5.02810175,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205832236,7.54883593,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205832913,7.54893348,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205833829,5.02810175,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205834037,7.54883416,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205834831,5.02810175,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205835033,7.54884203,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205835230,5.02810175,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205835422,7.54886824,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205835736,7.54879729,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205836128,7.54883717,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205836632,5.02810175,148.73,148.72,32.72404518]
["bitfinex","SOLUSD",1749205837132,7.54878376,148.73,148.72,32.72404518]
["bitfinex","SOLUSD",1749205837480,5.02810175,148.73,148.72,32.72404518]
["bitfinex","SOLUSD",1749205837622,7.54894098,148.73,148.72,32.72404518]
["bitfinex","SOLUSD",1749205838840,7.54870867,148.73,148.72,32.72404518]
["bitfinex","SOLUSD",1749205839030,7.54870394,148.73,148.72,32.72404518]
["bitfinex","SOLUSD",1749205840225,0.14216157,148.76,148.72,58.44488081]
["bitfinex","SOLUSD",1749205840549,7.56129797,148.75,148.74,26.0]
["bitfinex","SOLUSD",1749205840725,7.56129744,148.75,148.74,32.72314105]
["bitfinex","SOLUSD",1749205841737,5.04094057,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1749205841939,5.04094057,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1749205842130,5.04094057,148.74,148.73,15.63431575]
["bitfinex","SOLUSD",1749205843547,5.04094057,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205843724,7.56073375,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205844039,7.5607727,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205844432,5.04094057,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205844638,7.56078429,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205845940,7.56087621,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205846127,5.04094057,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205846629,7.56077324,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205846840,5.04094057,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205847046,7.56071502,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205848037,7.56085979,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205848355,7.56080739,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205849654,7.56081212,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205849956,7.56087909,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205850158,7.56093148,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205851230,16.47162112,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205851633,13.95166324,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205851847,16.47183697,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205852334,16.47171376,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205853332,16.47175396,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205854369,16.47162102,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205854749,16.47162102,148.74,148.73,10.86]
["bitfinex","SOLUSD",1749205855272,16.75594416,148.74,148.73,10.86]
["bitfinex","SOLUSD",1749205855759,23.02884226,148.74,148.73,10.86]
["bitfinex","SOLUSD",1749205856261,23.05715749,148.74,148.73,10.86]
["bitfinex","SOLUSD",1749205856448,16.75596088,148.74,148.73,10.86]
["bitfinex","SOLUSD",1749205856758,16.75545543,148.74,148.73,10.86]
["bitfinex","SOLUSD",1749205856939,14.2360031,148.74,148.73,10.86]
["bitfinex","SOLUSD",1749205857143,16.75545553,148.74,148.73,10.86]
["bitfinex","SOLUSD",1749205857863,16.47113239,148.74,148.73,17.58359308]
["bitfinex","SOLUSD",1749205858072,16.47113239,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749205858369,16.47106879,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749205858534,16.47107214,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749205859063,13.95167996,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749205859362,16.47108234,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205859666,7.56035967,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205860170,7.56031638,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205860966,7.56036877,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205861666,5.04095729,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205862843,7.56042276,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205863153,7.56036575,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205863865,7.56043124,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205864467,5.04095729,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205869954,7.56038996,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205870473,16.47111263,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205872374,16.47099424,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205872561,13.95167996,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205872764,16.47099896,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205872969,13.95167996,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205873170,16.47102399,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749205874286,0.14216157,148.72,148.71,10.86]
["bitfinex","SOLUSD",1749205874458,23.19870531,148.72,148.71,10.86]
["bitfinex","SOLUSD",1749205874772,16.8975087,148.72,148.69,6.72519426]
["bitfinex","SOLUSD",1749205875001,8.91072267,148.7,148.69,6.72519426]
["bitfinex","SOLUSD",1749205875158,16.47107956,148.7,148.69,6.72519426]
["bitfinex","SOLUSD",1749205875877,16.47110335,148.7,148.69,6.72519426]
["bitfinex","SOLUSD",1749205876664,16.46946895,148.7,148.69,6.72519426]
["bitfinex","SOLUSD",1749205876864,13.95167996,148.7,148.69,6.72519426]
["bitfinex","SOLUSD",1749205877262,16.46945586,148.7,148.69,6.72519426]
["bitfinex","SOLUSD",1749205877463,13.95167996,148.7,148.69,6.72519426]
["bitfinex","SOLUSD",1749205878983,5.04095729,148.7,148.69,6.72519426]
["bitfinex","SOLUSD",1749205885290,7.55652365,148.7,148.69,6.72519426]
["bitfinex","SOLUSD",1749205885496,5.04095729,148.7,148.69,6.72519426]
["bitfinex","SOLUSD",1749205886179,7.55599437,148.7,148.69,6.72519426]
["bitfinex","SOLUSD",1749205886387,5.04095729,148.7,148.69,6.72519426]
["bitfinex","SOLUSD",1749205886588,7.55643349,148.7,148.69,6.72519426]
["bitfinex","SOLUSD",1749205886780,5.04095729,148.7,148.69,6.72519426]
["bitfinex","SOLUSD",1749205887598,13.95167996,148.7,148.68,9.46868541]
["bitfinex","SOLUSD",1749205887772,13.95167996,148.69,148.68,9.46868541]
["bitfinex","SOLUSD",1749205888275,14.37816467,148.69,148.68,2.74302556]
["bitfinex","SOLUSD",1749205888477,40.37816467,148.69,148.68,2.74302556]
["bitfinex","SOLUSD",1749205888677,58.10649825,148.69,148.68,2.74302556]
["bitfinex","SOLUSD",1749205889395,0.28432314,148.68,148.64,6.72751957]
["bitfinex","SOLUSD",1749205889581,8.91072267,148.65,148.64,6.72751957]
["bitfinex","SOLUSD",1749205889779,13.95167996,148.65,148.64,6.72751957]
["bitfinex","SOLUSD",1749205890584,5.04095729,148.67,148.64,32.45740262]
["bitfinex","SOLUSD",1749205890791,8.91072267,148.7,148.64,23.54667995]
["bitfinex","SOLUSD",1749205890991,8.91072267,148.68,148.64,23.54667995]
["bitfinex","SOLUSD",1749205891185,8.91072267,148.66,148.64,23.54667995]
["bitfinex","SOLUSD",1749205892301,16.44682131,148.65,148.64,6.72751957]
["bitfinex","SOLUSD",1749205892598,13.9344727,148.65,148.64,6.72751957]
["bitfinex","SOLUSD",1749205893103,0.14216157,148.64,148.58,32.6583]
["bitfinex","SOLUSD",1749205893401,13.96151672,148.63,148.59,48.35626467]
["bitfinex","SOLUSD",1749205894299,14.24583986,148.64,148.59,48.35626467]
["bitfinex","SOLUSD",1749205894598,19.26579097,148.64,148.59,48.35626467]
["bitfinex","SOLUSD",1749205894896,18.98146783,148.63,148.59,48.35626467]
["bitfinex","SOLUSD",1749205895902,13.96151672,148.63,148.59,34.39474795]
["bitfinex","SOLUSD",1749205897176,13.96151672,148.63,148.59,17.56992798]
["bitfinex","SOLUSD",1749205897177,2.50633059,148.63,148.59,17.56992798]
["bitfinex","SOLUSD",1749205897378,13.96151672,148.61,148.59,17.56992798]
["bitfinex","SOLUSD",1749205897683,13.96151672,148.6,148.59,17.56992798]
["bitfinex","SOLUSD",1749205897880,13.96151672,148.6,148.59,10.84]
["bitfinex","SOLUSD",1749205898086,13.96151672,148.6,148.56,6.73128702]
["bitfinex","SOLUSD",1749205898319,13.96151672,148.6,148.55,10.84]
["bitfinex","SOLUSD",1749205898320,13.96151672,148.57,148.55,17.57158798]
["bitfinex","SOLUSD",1749205898610,13.96151672,148.56,148.55,17.57158798]
["bitfinex","SOLUSD",1749205898777,13.96151672,148.56,148.55,6.73158798]
["bitfinex","SOLUSD",1749205899187,0.42648471,148.59,148.55,6.73158798]
["bitfinex","SOLUSD",1749205899393,13.96151672,148.56,148.55,6.73158798]
["bitfinex","SOLUSD",1749205899591,13.96151672,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1749205900192,13.96151672,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1749205901206,58.42218352,148.59,148.52,6.73283323]
["bitfinex","SOLUSD",1749205901416,13.96151672,148.56,148.52,6.73283323]
["bitfinex","SOLUSD",1749205901612,13.96151672,148.56,148.52,20.69434995]
["bitfinex","SOLUSD",1749205901815,41.64216157,148.6,148.54,15.46421672]
["bitfinex","SOLUSD",1749205901996,13.96151672,148.58,148.54,15.46421672]
["bitfinex","SOLUSD",1749205902316,13.96151672,148.58,148.54,1.5027]
["bitfinex","SOLUSD",1749205902820,13.96151672,148.57,148.54,1.5027]
["bitfinex","SOLUSD",1749205903526,13.96151672,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749205904023,0.28432314,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1749205904221,13.96151672,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1749205905110,0.28432314,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1749205905311,14.24583986,148.59,148.55,20.69325687]
["bitfinex","SOLUSD",1749205905523,0.28432314,148.59,148.55,20.69325687]
["bitfinex","SOLUSD",1749205905722,14.24583986,148.59,148.55,20.69325687]
["bitfinex","SOLUSD",1749205906530,13.96151672,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749205907697,13.96151672,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1749205909226,0.28432314,148.59,148.55,6.73174015]
["bitfinex","SOLUSD",1749205909418,13.96151672,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1749205910821,13.96151672,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749205911898,13.96151672,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1749205913239,14.24583986,148.59,148.55,20.69325687]
["bitfinex","SOLUSD",1749205913433,14.24583986,148.59,148.55,37.52260725]
["bitfinex","SOLUSD",1749205914028,13.96151672,148.61,148.57,13.96151672]
["bitfinex","SOLUSD",1749205914525,14.10367829,148.62,148.57,13.96151672]
["bitfinex","SOLUSD",1749205914736,14.10367829,148.62,148.58,6.73038093]
["bitfinex","SOLUSD",1749205916431,14.10367829,148.62,148.57,37.51917726]
["bitfinex","SOLUSD",1749205917426,13.96151672,148.61,148.57,37.51917726]
["bitfinex","SOLUSD",1749205920219,13.96151672,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749205920429,0.42648471,148.62,148.57,6.73083395]
["bitfinex","SOLUSD",1749205920636,13.96151672,148.61,148.57,20.69235067]
["bitfinex","SOLUSD",1749205920805,13.96151672,148.62,148.58,13.96151672]
["bitfinex","SOLUSD",1749205921010,0.14216157,148.65,148.61,13.96151672]
["bitfinex","SOLUSD",1749205921313,13.96151672,148.67,148.63,13.96151672]
["bitfinex","SOLUSD",1749205922733,13.96151672,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749205923315,13.96151672,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1749205923808,30.9929769,148.69,148.64,23.54682453]
["bitfinex","SOLUSD",1749205924009,13.96151672,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1749205924225,13.96151672,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749205924422,13.96151672,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749205924625,13.96151672,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749205925617,13.96151672,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749205925818,13.96151672,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749205926019,7.63241876,148.68,148.62,37.51150998]
["bitfinex","SOLUSD",1749205926020,13.96151672,148.66,148.62,37.51150998]
["bitfinex","SOLUSD",1749205926236,13.96151672,148.67,148.63,13.96151672]
["bitfinex","SOLUSD",1749205926840,13.96151672,148.66,148.62,37.51150998]
["bitfinex","SOLUSD",1749205927132,13.96151672,148.65,148.61,20.69053899]
["bitfinex","SOLUSD",1749205927513,13.96151672,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749205927761,0.14216157,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1749205927920,13.96151672,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749205928121,0.14216157,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1749205928432,13.96151672,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749205930146,5.13513847,148.65,148.61,6.72902227]
["bitfinex","SOLUSD",1749205930341,13.96151672,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749205930941,18.95449362,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749205931234,13.96151672,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749205931646,18.95449362,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749205933047,18.97929162,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749205933539,18.98046066,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749205933845,13.96151672,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749205934422,18.98057514,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749205934634,13.96151672,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749205935724,18.98254205,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749205935918,5.02102533,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749205936126,18.98220165,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749205936743,5.02068493,148.64,148.61,37.51309467]
["bitfinex","SOLUSD",1749205936948,18.98307175,148.64,148.61,23.55157795]
["bitfinex","SOLUSD",1749205937327,16.4724905,148.64,148.61,23.55157795]
["bitfinex","SOLUSD",1749205937527,13.96151672,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749205937828,18.98341666,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749205938249,13.96151672,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749205938433,13.96151672,148.62,148.6,17.56932986]
["bitfinex","SOLUSD",1749205941135,21.49550202,148.63,148.6,17.56932986]
["bitfinex","SOLUSD",1749205941447,5.02297722,148.62,148.6,17.56932986]
["bitfinex","SOLUSD",1749205941647,5.022974,148.62,148.6,17.56932986]
["bitfinex","SOLUSD",1749205941849,18.98449072,148.62,148.6,17.56932986]
["bitfinex","SOLUSD",1749205942033,5.02303738,148.61,148.6,17.56932986]
["bitfinex","SOLUSD",1749205942238,13.96151672,148.62,148.6,17.56932986]
["bitfinex","SOLUSD",1749205942533,21.49642978,148.61,148.6,10.84]
["bitfinex","SOLUSD",1749205942852,18.98488259,148.61,148.6,17.5694751]
["bitfinex","SOLUSD",1749205944352,21.49653373,148.61,148.6,17.5694751]
["bitfinex","SOLUSD",1749205944529,18.98488259,148.61,148.6,17.5694751]
["bitfinex","SOLUSD",1749205944728,21.49653373,148.61,148.6,17.5694751]
["bitfinex","SOLUSD",1749205944928,18.98488259,148.61,148.6,17.5694751]
["bitfinex","SOLUSD",1749205945163,19.26920573,148.61,148.6,10.84]
["bitfinex","SOLUSD",1749205945337,21.78191646,148.61,148.6,10.84]
["bitfinex","SOLUSD",1749205945654,21.78194987,148.61,148.6,10.84]
["bitfinex","SOLUSD",1749205946939,21.78336193,148.61,148.6,10.84]
["bitfinex","SOLUSD",1749205947141,19.26920573,148.61,148.6,10.84]
["bitfinex","SOLUSD",1749205947331,21.78332268,148.61,148.6,10.84]
["bitfinex","SOLUSD",1749205948046,19.26920573,148.61,148.6,10.84]
["bitfinex","SOLUSD",1749205948252,21.78337501,148.61,148.6,10.84]
["bitfinex","SOLUSD",1749205948831,21.78332267,148.61,148.6,10.84]
["bitfinex","SOLUSD",1749205949027,21.78332267,148.61,148.59,6.72989314]
["bitfinex","SOLUSD",1749205949246,21.49918045,148.6,148.59,6.72989314]
["bitfinex","SOLUSD",1749205950084,18.98488259,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1749205950358,2.51468457,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1749205950559,16.47620129,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1749205950761,13.96151672,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749205950946,16.47610966,148.62,148.58,20.69189765]
["bitfinex","SOLUSD",1749205951147,21.50362317,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749205951354,13.96151672,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749205951550,7.54322544,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1749205951742,13.96151672,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749205951952,7.54381678,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1749205952145,2.51522788,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1749205952339,13.96151672,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749205952656,0.14216157,148.63,148.58,20.69189765]
["bitfinex","SOLUSD",1749205952860,13.96151672,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749205953068,18.99035798,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749205953269,13.96151672,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749205953645,18.99035798,148.61,148.58,6.73038093]
["bitfinex","SOLUSD",1749205953844,2.5160972,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1749205954062,6.51822489,148.64,148.58,23.55633327]
["bitfinex","SOLUSD",1749205954243,13.96151672,148.61,148.58,23.55633327]
["bitfinex","SOLUSD",1749205954442,2.51613086,148.6,148.58,23.55633327]
["bitfinex","SOLUSD",1749205954645,13.96151672,148.61,148.58,23.55633327]
["bitfinex","SOLUSD",1749205954938,13.96151672,148.59,148.57,10.82]
["bitfinex","SOLUSD",1749205955146,13.96151672,148.6,148.57,10.82]
["bitfinex","SOLUSD",1749205955346,5.0310987,148.59,148.57,10.82]
["bitfinex","SOLUSD",1749205955654,2.51671856,148.58,148.57,10.82]
["bitfinex","SOLUSD",1749205955851,2.51671856,148.58,148.57,17.55083395]
["bitfinex","SOLUSD",1749205956059,2.51676473,148.58,148.57,17.55083395]
["bitfinex","SOLUSD",1749205956266,2.51673853,148.58,148.57,17.55083395]
["bitfinex","SOLUSD",1749205956646,2.51722978,148.58,148.57,17.55083395]
["bitfinex","SOLUSD",1749205956874,2.51723451,148.58,148.57,17.55083395]
["bitfinex","SOLUSD",1749205957055,2.5172346,148.58,148.57,17.55083395]
["bitfinex","SOLUSD",1749205957468,2.51731321,148.58,148.57,17.55083395]
["bitfinex","SOLUSD",1749205957649,7.54928703,148.58,148.57,17.55083395]
["bitfinex","SOLUSD",1749205958458,7.54980526,148.58,148.57,17.55083395]
["bitfinex","SOLUSD",1749205959247,5.03197382,148.6,148.57,17.55083395]
["bitfinex","SOLUSD",1749205959554,5.03203416,148.59,148.57,17.55083395]
["bitfinex","SOLUSD",1749205959759,5.03230915,148.58,148.57,17.55083395]
["bitfinex","SOLUSD",1749205959963,5.03230915,148.59,148.57,17.55083395]
["bitfinex","SOLUSD",1749205960261,13.96151672,148.6,148.57,17.55083395]
["bitfinex","SOLUSD",1749205960484,5.03215216,148.59,148.57,17.55083395]
["bitfinex","SOLUSD",1749205960768,5.03215216,148.58,148.57,17.55083395]
["bitfinex","SOLUSD",1749205960971,5.03215216,148.59,148.57,17.55083395]
["bitfinex","SOLUSD",1749205961166,13.96151672,148.6,148.57,17.55083395]
["bitfinex","SOLUSD",1749205961350,5.03175494,148.59,148.57,17.55083395]
["bitfinex","SOLUSD",1749205961550,13.96151672,148.6,148.57,17.55083395]
["bitfinex","SOLUSD",1749205961867,6.51822489,148.63,148.57,17.55083395]
["bitfinex","SOLUSD",1749205961868,13.96151672,148.61,148.57,48.33943554]
["bitfinex","SOLUSD",1749205962080,5.03127357,148.6,148.57,48.33943554]
["bitfinex","SOLUSD",1749205962268,13.96151672,148.61,148.57,48.33943554]
["bitfinex","SOLUSD",1749205962580,0.14216157,148.63,148.58,13.96151672]
["bitfinex","SOLUSD",1749205962775,5.03097109,148.62,148.58,15.46551672]
["bitfinex","SOLUSD",1749205962974,13.96151672,148.63,148.58,15.46551672]
["bitfinex","SOLUSD",1749205963176,5.03083092,148.62,148.58,15.46551672]
["bitfinex","SOLUSD",1749205963375,13.96151672,148.63,148.58,15.46551672]
["bitfinex","SOLUSD",1749205963577,5.03106459,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749205963764,13.96151672,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1749205963964,5.03098827,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749205964172,13.96151672,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1749205964375,5.03133411,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749205964581,2.51742158,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749205964782,5.03133527,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749205964965,2.51742216,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749205965166,18.99281834,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749205965363,2.51744836,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749205965664,13.96151672,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749205965872,2.51741754,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749205966069,13.96151672,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749205966456,7.54880807,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749205966657,5.03159743,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749205966883,13.96151672,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749205969373,5.03339277,148.61,148.59,17.54992798]
["bitfinex","SOLUSD",1749205969575,13.96151672,148.62,148.59,17.54992798]
["bitfinex","SOLUSD",1749205969764,7.55115813,148.61,148.59,17.54992798]
["bitfinex","SOLUSD",1749205969963,13.96151672,148.62,148.59,17.54992798]
["bitfinex","SOLUSD",1749205970279,7.55138504,148.61,148.59,17.54992798]
["bitfinex","SOLUSD",1749205970589,13.96151672,148.62,148.59,17.54992798]
["bitfinex","SOLUSD",1749205970784,7.55148973,148.61,148.59,17.54992798]
["bitfinex","SOLUSD",1749205970994,13.96151672,148.62,148.59,17.54992798]
["bitfinex","SOLUSD",1749205971193,7.55219507,148.61,148.59,17.54992798]
["bitfinex","SOLUSD",1749205971375,13.96151672,148.62,148.59,17.54992798]
["bitfinex","SOLUSD",1749205971577,21.51466638,148.61,148.59,17.54992798]
["bitfinex","SOLUSD",1749205971778,13.96151672,148.61,148.59,17.54992798]
["bitfinex","SOLUSD",1749205971979,2.51860328,148.6,148.59,17.54992798]
["bitfinex","SOLUSD",1749205972286,2.51860379,148.6,148.59,17.54992798]
["bitfinex","SOLUSD",1749205972474,13.96151672,148.62,148.59,17.54992798]
["bitfinex","SOLUSD",1749205972673,5.03608834,148.61,148.59,17.54992798]
["bitfinex","SOLUSD",1749205972887,2.51889641,148.6,148.59,17.54992798]
["bitfinex","SOLUSD",1749205973193,2.51889698,148.6,148.59,17.54992798]
["bitfinex","SOLUSD",1749205973487,13.96151672,148.62,148.59,17.54992798]
["bitfinex","SOLUSD",1749205973703,7.5554356,148.61,148.59,17.54992798]
["bitfinex","SOLUSD",1749205973888,13.96151672,148.62,148.59,17.54992798]
["bitfinex","SOLUSD",1749205974084,21.51695593,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749205974288,7.5556364,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1749205974481,7.55551901,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1749205974679,5.03658111,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1749205974995,7.55571672,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1749205975198,21.51723344,148.6,148.58,6.73017615]
["bitfinex","SOLUSD",1749205975390,7.55571672,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205975788,21.51751584,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205975982,18.99809783,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205976194,21.51751584,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205976379,7.55599912,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205976580,7.55748872,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205977190,21.51900544,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205977393,21.51897466,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205977592,21.5189794,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205977891,21.51927521,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205978070,7.55767987,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205978895,7.55777104,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205979605,7.55780735,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205980491,7.55785976,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205980684,5.03807071,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205981102,7.55812224,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205981493,5.03807071,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205981717,7.55819477,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205982283,5.03807071,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205982487,7.55888698,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205982807,5.03807071,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205983011,7.56141421,148.59,148.58,17.55017615]
["bitfinex","SOLUSD",1749205984329,21.52297527,148.59,148.58,10.82]
["bitfinex","SOLUSD",1749205984814,21.52374899,148.59,148.58,10.82]
["bitfinex","SOLUSD",1749205985012,21.52374899,148.59,148.57,6.73072049]
["bitfinex","SOLUSD",1749205985221,21.52374899,148.58,148.56,6.73109172]
["bitfinex","SOLUSD",1749205985399,7.56223227,148.57,148.56,6.73109172]
["bitfinex","SOLUSD",1749205985814,5.04049307,148.57,148.56,6.73109172]
["bitfinex","SOLUSD",1749205986313,7.56292185,148.57,148.56,6.73109172]
["bitfinex","SOLUSD",1749205986907,7.56237564,148.57,148.56,6.73109172]
["bitfinex","SOLUSD",1749205987295,5.04049307,148.57,148.56,6.73109172]
["bitfinex","SOLUSD",1749205987509,7.56244121,148.57,148.56,6.73109172]
["bitfinex","SOLUSD",1749205987719,7.5623363,148.57,148.56,6.73109172]
["bitfinex","SOLUSD",1749205987924,5.04049307,148.57,148.56,6.73109172]
["bitfinex","SOLUSD",1749205988304,21.52396269,148.57,148.55,17.55153201]
["bitfinex","SOLUSD",1749205988505,0.14216157,148.59,148.55,10.82]
["bitfinex","SOLUSD",1749205988506,21.52410146,148.56,148.55,10.82]
["bitfinex","SOLUSD",1749205988706,19.00200979,148.56,148.55,10.82]
["bitfinex","SOLUSD",1749205989106,21.5256077,148.56,148.55,10.82]
["bitfinex","SOLUSD",1749205989415,21.52551879,148.56,148.55,10.82]
["bitfinex","SOLUSD",1749205989720,21.52552032,148.56,148.55,10.82]
["bitfinex","SOLUSD",1749205990029,19.00319607,148.56,148.55,10.82]
["bitfinex","SOLUSD",1749205990528,19.00319607,148.56,148.52,6.7330433]
["bitfinex","SOLUSD",1749205990823,13.96151672,148.54,148.52,6.7330433]
["bitfinex","SOLUSD",1749205990992,5.04167935,148.53,148.52,6.7330433]
["bitfinex","SOLUSD",1749205992324,19.00319607,148.53,148.52,6.7330433]
["bitfinex","SOLUSD",1749205992523,13.96151672,148.53,148.52,6.7330433]
["bitfinex","SOLUSD",1749205992828,19.00319607,148.53,148.52,6.7330433]
["bitfinex","SOLUSD",1749205993029,19.00319607,148.53,148.51,17.55338721]
["bitfinex","SOLUSD",1749205993198,13.96151672,148.52,148.51,17.55338721]
["bitfinex","SOLUSD",1749205993402,13.96151672,148.53,148.51,17.55338721]
["bitfinex","SOLUSD",1749205994822,18.99019548,148.53,148.51,17.55338721]
["bitfinex","SOLUSD",1749205995000,13.96151672,148.53,148.51,17.55338721]
["bitfinex","SOLUSD",1749205995196,18.99019548,148.53,148.51,17.55338721]
["bitfinex","SOLUSD",1749205995522,18.99019548,148.54,148.51,17.55338721]
["bitfinex","SOLUSD",1749205996211,13.96151672,148.53,148.51,17.55338721]
["bitfinex","SOLUSD",1749205997220,13.96151672,148.52,148.51,17.55338721]
["bitfinex","SOLUSD",1749205997424,5.02867876,148.54,148.51,17.55338721]
["bitfinex","SOLUSD",1749205997632,13.96151672,148.54,148.51,17.55338721]
["bitfinex","SOLUSD",1749206000123,13.96151672,148.54,148.51,34.38727045]
["bitfinex","SOLUSD",1749206000527,5.02867876,148.55,148.52,13.96151672]
["bitfinex","SOLUSD",1749206000732,13.96151672,148.58,148.54,13.96151672]
["bitfinex","SOLUSD",1749206000914,18.99019548,148.58,148.54,13.96151672]
["bitfinex","SOLUSD",1749206001709,18.99019548,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1749206005905,13.96151672,148.57,148.53,37.52526416]
["bitfinex","SOLUSD",1749206007847,13.96151672,148.56,148.53,23.56374744]
["bitfinex","SOLUSD",1749206008144,13.96151672,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1749206008644,39.96151672,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1749206009151,39.96151672,148.54,148.52,6.73309991]
["bitfinex","SOLUSD",1749206009359,13.96151672,148.53,148.51,17.55337809]
["bitfinex","SOLUSD",1749206009533,39.96151672,148.52,148.51,17.55337809]
["bitfinex","SOLUSD",1749206010728,13.96151672,148.52,148.51,17.55337809]
["bitfinex","SOLUSD",1749206011442,13.96151672,148.52,148.51,10.82]
["bitfinex","SOLUSD",1749206012023,31.02867876,148.54,148.51,17.55340852]
["bitfinex","SOLUSD",1749206012251,13.96151672,148.52,148.51,17.55340852]
["bitfinex","SOLUSD",1749206012556,13.96151672,148.52,148.51,10.82]
["bitfinex","SOLUSD",1749206014055,18.99019548,148.52,148.51,10.82]
["bitfinex","SOLUSD",1749206014225,13.96151672,148.52,148.51,10.82]
["bitfinex","SOLUSD",1749206014551,18.99019548,148.52,148.49,6.73445238]
["bitfinex","SOLUSD",1749206014763,13.96151672,148.5,148.48,6.73476036]
["bitfinex","SOLUSD",1749206014925,13.96151672,148.49,148.48,6.73476036]
["bitfinex","SOLUSD",1749206018343,13.96151672,148.49,148.47,17.55515755]
["bitfinex","SOLUSD",1749206018529,13.96151672,148.48,148.47,17.55515755]
["bitfinex","SOLUSD",1749206020041,18.99019548,148.48,148.47,10.82]
["bitfinex","SOLUSD",1749206020235,33.23603534,148.48,148.47,10.82]
["bitfinex","SOLUSD",1749206020445,5.02867876,148.48,148.44,23.57834931]
["bitfinex","SOLUSD",1749206020746,13.96151672,148.45,148.44,6.7365277]
["bitfinex","SOLUSD",1749206021333,13.96151672,148.45,148.43,38.82]
["bitfinex","SOLUSD",1749206021536,13.96151672,148.44,148.43,45.55717523]
["bitfinex","SOLUSD",1749206022239,5.02867876,148.48,148.43,45.55717523]
["bitfinex","SOLUSD",1749206022441,13.96151672,148.44,148.43,45.55717523]
["bitfinex","SOLUSD",1749206025343,13.96151672,148.44,148.43,6.73717523]
["bitfinex","SOLUSD",1749206025863,5.02867876,148.47,148.43,6.73717523]
["bitfinex","SOLUSD",1749206026049,13.96151672,148.46,148.43,6.73717523]
["bitfinex","SOLUSD",1749206026744,13.96151672,148.46,148.43,23.5801315]
["bitfinex","SOLUSD",1749206027065,5.02867876,148.49,148.43,37.54164822]
["bitfinex","SOLUSD",1749206027267,13.96151672,148.47,148.43,37.54164822]
["bitfinex","SOLUSD",1749206027644,5.17084033,148.51,148.44,20.48151672]
["bitfinex","SOLUSD",1749206027856,5.17084033,148.51,148.44,6.52]
["bitfinex","SOLUSD",1749206027857,13.96151672,148.47,148.44,6.52]
["bitfinex","SOLUSD",1749206029461,13.96151672,148.47,148.45,6.73627484]
["bitfinex","SOLUSD",1749206030546,13.96151672,148.47,148.45,32.73627484]
["bitfinex","SOLUSD",1749206031646,13.96151672,148.48,148.45,49.57696194]
["bitfinex","SOLUSD",1749206033184,13.96151672,148.48,148.45,23.57696194]
["bitfinex","SOLUSD",1749206033557,13.96151672,148.47,148.45,23.57696194]
["bitfinex","SOLUSD",1749206034147,5.02867876,148.5,148.45,37.53847866]
["bitfinex","SOLUSD",1749206034377,13.96151672,148.49,148.45,37.53847866]
["bitfinex","SOLUSD",1749206034553,13.96151672,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1749206034762,18.99019548,148.49,148.45,37.53847866]
["bitfinex","SOLUSD",1749206035068,13.96151672,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1749206035373,13.96151672,148.48,148.45,23.57696194]
["bitfinex","SOLUSD",1749206036972,5.02298316,148.5,148.45,23.57696194]
["bitfinex","SOLUSD",1749206037173,18.98449988,148.49,148.45,23.57696194]
["bitfinex","SOLUSD",1749206037386,5.02298316,148.51,148.45,37.53847866]
["bitfinex","SOLUSD",1749206037680,13.96151672,148.5,148.46,13.96151672]
["bitfinex","SOLUSD",1749206037869,13.96151672,148.5,148.47,34.39378594]
["bitfinex","SOLUSD",1749206038560,13.96151672,148.49,148.47,34.39378594]
["bitfinex","SOLUSD",1749206039271,13.96151672,148.5,148.47,34.39378594]
["bitfinex","SOLUSD",1749206040569,18.98449988,148.51,148.47,48.35530266]
["bitfinex","SOLUSD",1749206040762,13.96151672,148.51,148.47,48.35530266]
["bitfinex","SOLUSD",1749206040960,18.98449988,148.51,148.47,48.35530266]
["bitfinex","SOLUSD",1749206041277,0.14216157,148.53,148.47,48.35530266]
["bitfinex","SOLUSD",1749206041278,13.96151672,148.5,148.47,34.39378594]
["bitfinex","SOLUSD",1749206042983,13.96151672,148.49,148.47,34.39378594]
["bitfinex","SOLUSD",1749206044961,13.96151672,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1749206045162,13.96151672,148.49,148.47,34.39378594]
["bitfinex","SOLUSD",1749206046098,13.96151672,148.48,148.47,34.39378594]
["bitfinex","SOLUSD",1749206046877,13.96151672,148.49,148.47,34.39378594]
["bitfinex","SOLUSD",1749206051459,0.28432314,148.52,148.47,34.39378594]
["bitfinex","SOLUSD",1749206051659,13.96151672,148.49,148.47,34.39378594]
["bitfinex","SOLUSD",1749206052892,5.03559275,148.48,148.47,34.39378594]
["bitfinex","SOLUSD",1749206053860,13.96151672,148.49,148.47,34.39378594]
["bitfinex","SOLUSD",1749206054066,5.03696993,148.48,148.47,34.39378594]
["bitfinex","SOLUSD",1749206057162,18.99848665,148.48,148.47,34.39378594]
["bitfinex","SOLUSD",1749206057586,5.03696993,148.48,148.47,34.39378594]
["bitfinex","SOLUSD",1749206059293,5.03696993,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206059491,6.42089052,148.53,148.47,37.53530266]
["bitfinex","SOLUSD",1749206059669,13.96151672,148.51,148.47,37.53530266]
["bitfinex","SOLUSD",1749206059868,5.04042727,148.5,148.47,37.53530266]
["bitfinex","SOLUSD",1749206060062,5.04042727,148.49,148.47,37.53530266]
["bitfinex","SOLUSD",1749206060260,13.96151672,148.51,148.47,37.53530266]
["bitfinex","SOLUSD",1749206060481,5.04020603,148.5,148.47,37.53530266]
["bitfinex","SOLUSD",1749206060700,13.96151672,148.51,148.47,37.53530266]
["bitfinex","SOLUSD",1749206060868,5.04013249,148.5,148.47,37.53530266]
["bitfinex","SOLUSD",1749206061063,6.27872895,148.53,148.47,37.53530266]
["bitfinex","SOLUSD",1749206061263,19.0016469,148.52,148.47,37.53530266]
["bitfinex","SOLUSD",1749206061494,5.04013018,148.51,148.47,37.53530266]
["bitfinex","SOLUSD",1749206061692,5.04013018,148.5,148.47,37.53530266]
["bitfinex","SOLUSD",1749206061890,13.96151672,148.51,148.47,37.53530266]
["bitfinex","SOLUSD",1749206062194,5.03992721,148.5,148.47,37.53530266]
["bitfinex","SOLUSD",1749206062392,13.96151672,148.51,148.47,37.53530266]
["bitfinex","SOLUSD",1749206062600,5.03970529,148.5,148.47,37.53530266]
["bitfinex","SOLUSD",1749206062772,13.96151672,148.51,148.47,37.53530266]
["bitfinex","SOLUSD",1749206062973,5.03967907,148.5,148.47,37.53530266]
["bitfinex","SOLUSD",1749206063288,13.96151672,148.51,148.47,37.53530266]
["bitfinex","SOLUSD",1749206063462,5.03920336,148.5,148.47,37.53530266]
["bitfinex","SOLUSD",1749206063666,13.96151672,148.51,148.47,37.53530266]
["bitfinex","SOLUSD",1749206063994,5.03901684,148.5,148.47,37.53530266]
["bitfinex","SOLUSD",1749206064193,13.96151672,148.51,148.47,37.53530266]
["bitfinex","SOLUSD",1749206064399,5.03902269,148.5,148.47,37.53530266]
["bitfinex","SOLUSD",1749206064598,13.96151672,148.51,148.47,37.53530266]
["bitfinex","SOLUSD",1749206064803,5.03857528,148.5,148.47,37.53530266]
["bitfinex","SOLUSD",1749206065004,13.96151672,148.51,148.47,37.53530266]
["bitfinex","SOLUSD",1749206065178,5.03867821,148.5,148.47,37.53530266]
["bitfinex","SOLUSD",1749206065495,5.03881738,148.49,148.47,37.53530266]
["bitfinex","SOLUSD",1749206065687,13.96151672,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749206065882,5.03874895,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1749206066075,13.96151672,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749206066277,5.03875844,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1749206066597,13.96151672,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749206066797,5.03983733,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1749206067002,13.96151672,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749206067204,7.56089817,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1749206067385,13.96151672,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749206067705,7.56140243,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1749206067875,13.96151672,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749206068202,19.00186133,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749206068385,21.52307338,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206068700,21.52313237,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206068904,19.00186133,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206069107,5.04034461,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206069308,7.56163473,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206069601,7.56165307,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206070107,7.5618704,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206070700,13.96151672,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749206071000,7.56683397,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1749206071175,6.27872895,148.52,148.47,23.57378594]
["bitfinex","SOLUSD",1749206071379,7.56684523,148.51,148.47,37.53530266]
["bitfinex","SOLUSD",1749206071579,7.56684523,148.5,148.47,37.53530266]
["bitfinex","SOLUSD",1749206071789,7.56684523,148.49,148.47,37.53530266]
["bitfinex","SOLUSD",1749206071978,13.96151672,148.51,148.47,37.53530266]
["bitfinex","SOLUSD",1749206072194,7.56912495,148.5,148.47,37.53530266]
["bitfinex","SOLUSD",1749206072397,7.56912552,148.49,148.47,37.53530266]
["bitfinex","SOLUSD",1749206072709,13.96151672,148.51,148.47,37.53530266]
["bitfinex","SOLUSD",1749206072876,5.04668253,148.5,148.47,37.53530266]
["bitfinex","SOLUSD",1749206073085,7.56933866,148.49,148.47,37.53530266]
["bitfinex","SOLUSD",1749206073287,13.96151672,148.51,148.47,37.53530266]
["bitfinex","SOLUSD",1749206073491,7.56923796,148.5,148.47,37.53530266]
["bitfinex","SOLUSD",1749206073695,7.56923796,148.49,148.47,37.53530266]
["bitfinex","SOLUSD",1749206074005,7.56978265,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206074309,13.96151672,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749206074485,7.56984064,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1749206074805,13.96151672,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749206075108,7.56968221,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749206075314,7.56968221,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1749206075486,13.96151672,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749206075689,7.57049653,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749206075883,5.04728042,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1749206076084,13.96151672,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749206076399,7.57032104,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749206076602,7.57032104,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1749206076786,7.57032104,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206076978,7.57063242,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206077600,7.57071119,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206078293,7.57082168,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206078689,5.04745217,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206078910,7.57132856,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206079503,7.57132645,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206079701,5.04745217,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206079905,7.57137318,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206080094,7.57132066,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206080993,5.04745217,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206081188,7.57149059,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206081388,5.04745217,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206081694,7.57149059,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206082909,7.57209075,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206083097,7.57196342,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206084501,5.04745217,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206084813,7.57196034,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206084989,5.04745217,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206085412,7.57208171,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206085787,7.57208171,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206086515,7.57207026,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206086807,5.04745217,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206087113,7.57202723,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206088197,16.52182682,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206088686,7.57200549,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206088890,16.52197821,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206089416,7.57200549,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206089616,16.52173774,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206090136,16.5217811,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206090428,5.04745217,148.48,148.47,15.68534013]
["bitfinex","SOLUSD",1749206090720,7.57141862,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206090897,2.52396645,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206091515,8.94997272,148.51,148.47,23.57378594]
["bitfinex","SOLUSD",1749206091815,7.57220032,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749206092003,7.57220983,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1749206092327,7.57234165,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206093420,5.04833141,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206093822,7.57239826,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206094815,7.57240301,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206095110,5.04833141,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206095316,7.57240301,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206095516,5.04833141,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206095721,7.57242928,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206096295,5.04842061,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206096500,7.57252491,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206096696,2.5240891,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206097003,8.94997272,148.5,148.47,23.57378594]
["bitfinex","SOLUSD",1749206097208,7.57253569,148.49,148.47,23.57378594]
["bitfinex","SOLUSD",1749206097520,5.04834269,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206097820,7.57248432,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206098009,5.04834269,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206098199,7.57253685,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206098397,5.04834269,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206098618,7.57253685,148.48,148.47,23.57378594]
["bitfinex","SOLUSD",1749206098828,7.57258939,148.48,148.47,34.37378594]
["bitfinex","SOLUSD",1749206098995,5.04834269,148.48,148.47,34.37378594]
["bitfinex","SOLUSD",1749206099200,7.57264192,148.48,148.47,34.37378594]
["bitfinex","SOLUSD",1749206100314,7.57285132,148.48,148.47,34.37378594]
["bitfinex","SOLUSD",1749206100515,7.57293864,148.48,148.47,34.37378594]
["bitfinex","SOLUSD",1749206100822,2.52428108,148.48,148.47,34.37378594]
["bitfinex","SOLUSD",1749206101025,7.57315976,148.48,148.47,34.37378594]
["bitfinex","SOLUSD",1749206101801,7.57315976,148.48,148.47,17.53536741]
["bitfinex","SOLUSD",1749206102111,5.04887868,148.48,148.47,17.53536741]
["bitfinex","SOLUSD",1749206102507,16.52328988,148.48,148.47,17.53536741]
["bitfinex","SOLUSD",1749206103110,16.52363188,148.48,148.47,17.53536741]
["bitfinex","SOLUSD",1749206103312,16.52368443,148.48,148.47,17.53536741]
["bitfinex","SOLUSD",1749206103624,16.52368443,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206103920,13.9988514,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206104123,16.52374174,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206104621,7.57376902,148.48,148.46,6.73582109]
["bitfinex","SOLUSD",1749206104817,7.57340026,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749206105622,7.57340026,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1749206105623,7.57338828,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1749206107229,7.57325627,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1749206107750,7.57328328,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1749206108428,7.57331108,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1749206108926,7.5733444,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1749206109122,5.04887868,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1749206109627,7.57448814,148.47,148.46,32.73582109]
["bitfinex","SOLUSD",1749206109804,7.57448814,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749206110503,5.04975392,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749206110827,7.57451175,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749206111237,5.04975392,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749206111406,7.57447367,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749206111728,7.57455954,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749206112744,7.57449462,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749206112918,7.57450462,148.47,148.46,6.73582109]
["bitfinex","SOLUSD",1749206113809,7.57450462,148.47,148.46,15.68579381]
["bitfinex","SOLUSD",1749206114016,7.57430693,148.47,148.46,15.68579381]
["bitfinex","SOLUSD",1749206114321,7.57430581,148.47,148.46,15.68579381]
["bitfinex","SOLUSD",1749206114506,7.57430633,148.47,148.46,15.68579381]
["bitfinex","SOLUSD",1749206114707,5.04975392,148.47,148.46,15.68579381]
["bitfinex","SOLUSD",1749206114908,7.57430633,148.47,148.46,15.68579381]
["bitfinex","SOLUSD",1749206115319,6.31219241,148.51,148.46,32.52534655]
["bitfinex","SOLUSD",1749206115509,7.57341164,148.5,148.49,8.94997272]
["bitfinex","SOLUSD",1749206115913,7.57324307,148.5,148.49,15.68443295]
["bitfinex","SOLUSD",1749206116150,7.57323764,148.5,148.49,15.68443295]
["bitfinex","SOLUSD",1749206116308,7.57318726,148.5,148.49,15.68443295]
["bitfinex","SOLUSD",1749206116511,7.57318763,148.5,148.49,15.68443295]
["bitfinex","SOLUSD",1749206116708,7.57273712,148.5,148.49,15.68443295]
["bitfinex","SOLUSD",1749206116942,7.57273712,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206118133,7.57280314,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206118721,5.04904169,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206118922,7.57265093,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206119139,7.57267719,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206121220,5.04904169,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206121748,7.57248456,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206122546,7.57237282,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206122718,7.57230012,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206122924,5.04904169,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206123329,7.57227552,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206124148,5.04904169,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206124366,7.57230177,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206124844,5.04904169,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206125148,7.57230177,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206126346,5.04904169,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206126546,7.5719834,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206126857,7.57197707,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206127149,7.57197004,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206127647,5.04904169,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206127848,7.57148756,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206128634,7.57139272,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206129031,7.56779168,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206129646,7.56773444,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206131534,5.04544065,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206131856,7.56735087,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206132147,5.04544065,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206132352,7.5673085,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206133248,5.04544065,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206133449,7.5675641,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206133752,5.04544065,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206133955,7.56753786,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206135248,7.56750603,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206136745,7.56734257,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206136944,5.04544065,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206137142,7.567382,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206138350,5.04544065,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206138555,7.56716907,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206139151,7.56711659,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206139859,7.56716907,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206142566,5.04544065,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206142765,7.56705907,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206142948,5.04544065,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206147950,7.5669898,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206148271,5.04544065,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206148464,7.56702261,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206149271,5.04544065,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206149466,7.56706196,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206150658,7.5676734,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206151572,5.04544065,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206151870,7.56818303,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206152066,5.04544065,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206152276,7.56828472,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206152796,16.51849307,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206153269,16.51888302,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206153666,7.5689103,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206154252,7.56871407,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206154462,16.51868679,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206154970,16.51874634,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206155760,16.51881224,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206156254,16.51883499,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206156667,16.51886125,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206157462,16.51886125,148.5,148.46,175.48952546]
["bitfinex","SOLUSD",1749206157463,16.51886125,148.5,148.47,17.51536741]
["bitfinex","SOLUSD",1749206157661,16.51886125,148.49,148.47,17.51536741]
["bitfinex","SOLUSD",1749206157962,7.56888853,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206161655,7.570548,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206163555,7.5696461,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206164361,7.56920777,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206164982,5.04544065,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206165160,7.56894114,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206165361,7.56891488,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206166682,16.5188876,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206168583,16.51845141,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206170183,13.99541337,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206170381,7.56816388,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206170684,5.04544065,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206170859,7.56803164,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206171483,7.56792664,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206171688,5.04544065,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206171887,7.56790226,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206172257,5.04544065,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206172463,7.56784976,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206172792,5.04544065,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749206172961,6.30680082,148.51,148.47,17.51536741]
["bitfinex","SOLUSD",1749206172962,2.52219899,148.5,148.47,43.30375866]
["bitfinex","SOLUSD",1749206173165,5.04380324,148.49,148.47,43.30375866]
["bitfinex","SOLUSD",1749206173382,8.94997272,148.51,148.47,43.30375866]
["bitfinex","SOLUSD",1749206173580,7.56578883,148.5,148.47,43.30375866]
["bitfinex","SOLUSD",1749206173882,5.04370766,148.49,148.47,34.35378594]
["bitfinex","SOLUSD",1749206174090,8.94997272,148.5,148.47,34.35378594]
["bitfinex","SOLUSD",1749206174281,5.04388467,148.49,148.47,34.35378594]
["bitfinex","SOLUSD",1749206174583,8.94997272,148.5,148.47,34.35378594]
["bitfinex","SOLUSD",1749206174785,5.04418112,148.49,148.47,34.35378594]
["bitfinex","SOLUSD",1749206174981,6.30680082,148.53,148.48,8.94997272]
["bitfinex","SOLUSD",1749206175283,7.56612722,148.52,148.5,8.94997272]
["bitfinex","SOLUSD",1749206175470,8.94997272,148.54,148.5,8.94997272]
["bitfinex","SOLUSD",1749206175668,5.04254562,148.53,148.5,8.94997272]
["bitfinex","SOLUSD",1749206175869,7.56438653,148.52,148.5,8.94997272]
["bitfinex","SOLUSD",1749206176066,8.94997272,148.54,148.5,8.94997272]
["bitfinex","SOLUSD",1749206176290,7.5641592,148.53,148.51,8.94997272]
["bitfinex","SOLUSD",1749206176468,8.94997272,148.55,148.51,19.72997272]
["bitfinex","SOLUSD",1749206176786,7.56248517,148.54,148.51,19.72997272]
["bitfinex","SOLUSD",1749206177086,5.04083176,148.53,148.51,19.72997272]
["bitfinex","SOLUSD",1749206177285,8.94997272,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1749206177591,7.55979581,148.54,148.52,23.5658497]
["bitfinex","SOLUSD",1749206177889,5.03953901,148.53,148.52,32.51582242]
["bitfinex","SOLUSD",1749206178276,8.94997272,148.56,148.52,32.51582242]
["bitfinex","SOLUSD",1749206178465,7.55832846,148.55,148.52,32.51582242]
["bitfinex","SOLUSD",1749206178665,7.5583273,148.54,148.52,32.51582242]
["bitfinex","SOLUSD",1749206178880,8.94997272,148.56,148.52,32.51582242]
["bitfinex","SOLUSD",1749206179100,7.55714333,148.55,148.52,32.51582242]
["bitfinex","SOLUSD",1749206179270,5.03811555,148.54,148.52,32.51582242]
["bitfinex","SOLUSD",1749206179583,8.94997272,148.56,148.52,32.51582242]
["bitfinex","SOLUSD",1749206179781,7.55500346,148.55,148.52,32.51582242]
["bitfinex","SOLUSD",1749206179981,5.03690586,148.54,148.52,32.51582242]
["bitfinex","SOLUSD",1749206180182,8.94997272,148.56,148.52,32.51582242]
["bitfinex","SOLUSD",1749206180374,5.03637195,148.55,148.52,32.51582242]
["bitfinex","SOLUSD",1749206180576,8.94997272,148.56,148.52,32.51582242]
["bitfinex","SOLUSD",1749206180881,7.55303295,148.55,148.52,32.51582242]
["bitfinex","SOLUSD",1749206181075,8.94997272,148.56,148.52,32.51582242]
["bitfinex","SOLUSD",1749206181268,16.50196101,148.55,148.52,32.51582242]
["bitfinex","SOLUSD",1749206181468,8.94997272,148.55,148.52,32.51582242]
["bitfinex","SOLUSD",1749206182783,8.94997272,148.53,148.52,6.73309991]
["bitfinex","SOLUSD",1749206183070,8.94997272,148.53,148.51,160.48]
["bitfinex","SOLUSD",1749206183071,16.50040893,148.53,148.51,167.21341825]
["bitfinex","SOLUSD",1749206183269,16.50040893,148.52,148.51,167.21341825]
["bitfinex","SOLUSD",1749206184181,16.50040893,148.52,148.51,10.78]
["bitfinex","SOLUSD",1749206184379,16.50040893,148.52,148.51,5.93987361]
["bitfinex","SOLUSD",1749206184675,16.50040893,148.52,148.49,6.73432941]
["bitfinex","SOLUSD",1749206184870,8.94997272,148.5,148.49,6.73432941]
["bitfinex","SOLUSD",1749206185075,16.50040893,148.5,148.49,6.73432941]
["bitfinex","SOLUSD",1749206185687,16.50040893,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1749206185900,8.94997272,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1749206188275,7.55269637,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206188466,5.03482083,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206188664,13.98479355,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206189210,16.50275822,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206189705,13.98479355,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206190007,16.5028182,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206190390,16.5028182,148.49,148.47,17.4953023]
["bitfinex","SOLUSD",1749206190689,16.50291833,148.48,148.47,17.4953023]
["bitfinex","SOLUSD",1749206191293,13.98479355,148.48,148.47,17.4953023]
["bitfinex","SOLUSD",1749206191586,16.50280819,148.48,148.47,17.4953023]
["bitfinex","SOLUSD",1749206192691,7.55283547,148.48,148.47,17.4953023]
["bitfinex","SOLUSD",1749206192886,5.03477524,148.48,148.47,17.4953023]
["bitfinex","SOLUSD",1749206193087,0.14216157,148.52,148.47,17.4953023]
["bitfinex","SOLUSD",1749206193273,7.55117022,148.51,148.47,17.4953023]
["bitfinex","SOLUSD",1749206193475,7.55117022,148.5,148.47,34.33372083]
["bitfinex","SOLUSD",1749206193686,8.94997272,148.51,148.47,34.33372083]
["bitfinex","SOLUSD",1749206193885,0.14216157,148.53,148.48,8.94997272]
["bitfinex","SOLUSD",1749206194109,7.55077284,148.52,148.48,8.94997272]
["bitfinex","SOLUSD",1749206194315,9.09213429,148.53,148.49,8.94997272]
["bitfinex","SOLUSD",1749206194316,7.55077284,148.51,148.49,8.94997272]
["bitfinex","SOLUSD",1749206194606,2.5170271,148.52,148.49,8.94997272]
["bitfinex","SOLUSD",1749206194815,6.43563062,148.55,148.49,8.94997272]
["bitfinex","SOLUSD",1749206194816,8.94997272,148.53,148.49,8.94997272]
["bitfinex","SOLUSD",1749206195112,5.03287272,148.52,148.49,8.94997272]
["bitfinex","SOLUSD",1749206195290,8.94997272,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749206195291,13.97866845,148.53,148.5,6.73400673]
["bitfinex","SOLUSD",1749206195901,5.03256977,148.52,148.5,23.56902356]
["bitfinex","SOLUSD",1749206196097,16.495403,148.54,148.5,37.54769201]
["bitfinex","SOLUSD",1749206196292,7.54899316,148.53,148.5,37.54769201]
["bitfinex","SOLUSD",1749206196497,13.97866845,148.54,148.5,37.54769201]
["bitfinex","SOLUSD",1749206196714,7.54897803,148.53,148.5,37.54769201]
["bitfinex","SOLUSD",1749206197005,13.97866845,148.54,148.5,37.54769201]
["bitfinex","SOLUSD",1749206197319,5.03214707,148.53,148.5,37.54769201]
["bitfinex","SOLUSD",1749206197618,13.97866845,148.54,148.5,37.54769201]
["bitfinex","SOLUSD",1749206197786,5.0318149,148.53,148.5,37.54769201]
["bitfinex","SOLUSD",1749206197985,13.97866845,148.54,148.5,37.54769201]
["bitfinex","SOLUSD",1749206198186,5.03182438,148.53,148.5,37.54769201]
["bitfinex","SOLUSD",1749206198386,13.97866845,148.54,148.5,37.54769201]
["bitfinex","SOLUSD",1749206198625,13.97866845,148.56,148.51,13.97866845]
["bitfinex","SOLUSD",1749206198809,7.54705292,148.55,148.51,13.97866845]
["bitfinex","SOLUSD",1749206199004,0.28432314,148.57,148.52,24.73866845]
["bitfinex","SOLUSD",1749206199310,7.54691071,148.56,148.52,24.73866845]
["bitfinex","SOLUSD",1749206199501,7.54690955,148.55,148.52,24.73866845]
["bitfinex","SOLUSD",1749206199702,13.97866845,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1749206199920,7.54610797,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749206200217,13.97866845,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1749206200416,7.54514752,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749206200728,2.51518409,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749206201717,13.97866845,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1749206201892,5.02884911,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749206202096,13.97866845,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1749206202295,5.02885027,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749206202491,13.97866845,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1749206202790,5.02828238,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749206202987,13.97866845,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1749206203316,5.02828238,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749206203511,13.97866845,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1749206203708,5.02778882,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749206203902,13.97866845,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1749206204102,5.02771076,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749206204316,13.97866845,148.56,148.53,6.7326466]
["bitfinex","SOLUSD",1749206204508,19.00585689,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749206204702,13.97866845,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749206209424,2.5137311,148.57,148.53,6.7326466]
["bitfinex","SOLUSD",1749206209425,21.52014939,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1749206209613,19.00606889,148.54,148.53,6.7326466]
["bitfinex","SOLUSD",1749206210619,21.52048091,148.54,148.52,10.76]
["bitfinex","SOLUSD",1749206210824,21.5205956,148.53,148.52,17.4930456]
["bitfinex","SOLUSD",1749206211013,19.00606889,148.53,148.52,17.4930456]
["bitfinex","SOLUSD",1749206211623,21.5205956,148.53,148.52,17.4930456]
["bitfinex","SOLUSD",1749206211820,19.00606889,148.53,148.52,17.4930456]
["bitfinex","SOLUSD",1749206212125,21.5205956,148.53,148.52,17.4930456]
["bitfinex","SOLUSD",1749206212425,21.52127165,148.53,148.52,17.4930456]
["bitfinex","SOLUSD",1749206213008,7.5426032,148.53,148.52,17.4930456]
["bitfinex","SOLUSD",1749206213214,5.02740044,148.53,148.52,17.4930456]
["bitfinex","SOLUSD",1749206213414,7.54508507,148.53,148.52,17.4930456]
["bitfinex","SOLUSD",1749206214609,13.97866845,148.55,148.52,17.4930456]
["bitfinex","SOLUSD",1749206214816,5.03063916,148.54,148.52,48.30446384]
["bitfinex","SOLUSD",1749206215002,2.51569549,148.55,148.52,48.30446384]
["bitfinex","SOLUSD",1749206215199,5.03052274,148.54,148.52,48.30446384]
["bitfinex","SOLUSD",1749206215402,2.51581209,148.55,148.52,34.32579539]
["bitfinex","SOLUSD",1749206215632,13.97866845,148.56,148.52,48.30446384]
["bitfinex","SOLUSD",1749206215924,7.54661736,148.55,148.52,48.30446384]
["bitfinex","SOLUSD",1749206216109,13.97866845,148.56,148.52,48.30446384]
["bitfinex","SOLUSD",1749206216306,7.54661719,148.55,148.52,48.30446384]
["bitfinex","SOLUSD",1749206216506,13.97866845,148.56,148.52,48.30446384]
["bitfinex","SOLUSD",1749206216703,7.54714599,148.55,148.52,48.30446384]
["bitfinex","SOLUSD",1749206216910,5.03145338,148.54,148.52,48.30446384]
["bitfinex","SOLUSD",1749206217114,2.51579266,148.55,148.52,48.30446384]
["bitfinex","SOLUSD",1749206217315,5.03162825,148.54,148.52,34.32579539]
["bitfinex","SOLUSD",1749206217527,13.97866845,148.55,148.52,34.32579539]
["bitfinex","SOLUSD",1749206217729,5.03224287,148.54,148.52,34.32579539]
["bitfinex","SOLUSD",1749206217926,13.97866845,148.54,148.52,17.4930456]
["bitfinex","SOLUSD",1749206218119,5.03261064,148.53,148.52,17.4930456]
["bitfinex","SOLUSD",1749206218512,7.54924218,148.53,148.52,17.4930456]
["bitfinex","SOLUSD",1749206218723,21.52791063,148.53,148.52,17.4930456]
["bitfinex","SOLUSD",1749206219324,21.52802228,148.53,148.52,17.4930456]
["bitfinex","SOLUSD",1749206220429,21.52802228,148.53,148.52,10.76]
["bitfinex","SOLUSD",1749206221113,21.52841339,148.53,148.52,10.76]
["bitfinex","SOLUSD",1749206221510,7.54974494,148.53,148.52,10.76]
["bitfinex","SOLUSD",1749206221711,21.52841339,148.53,148.52,17.49309991]
["bitfinex","SOLUSD",1749206222318,21.52820596,148.53,148.52,17.49309991]
["bitfinex","SOLUSD",1749206222631,21.52820602,148.53,148.52,17.49309991]
["bitfinex","SOLUSD",1749206222939,21.52820602,148.53,148.52,10.76]
["bitfinex","SOLUSD",1749206223913,19.29560223,148.53,148.52,10.76]
["bitfinex","SOLUSD",1749206224113,0.28432314,148.52,148.49,6.73441061]
["bitfinex","SOLUSD",1749206224324,13.97866845,148.5,148.49,6.73441061]
["bitfinex","SOLUSD",1749206224536,21.528595,148.5,148.48,17.47479237]
["bitfinex","SOLUSD",1749206224733,21.528595,148.49,148.48,17.47479237]
["bitfinex","SOLUSD",1749206224935,21.52844118,148.49,148.48,17.47479237]
["bitfinex","SOLUSD",1749206226116,21.52786313,148.49,148.48,17.47479237]
["bitfinex","SOLUSD",1749206228741,7.54919468,148.49,148.48,17.47479237]
["bitfinex","SOLUSD",1749206229243,21.52786313,148.49,148.48,17.47479237]
["bitfinex","SOLUSD",1749206229632,19.01127909,148.49,148.48,17.47479237]
["bitfinex","SOLUSD",1749206229828,21.52679933,148.49,148.48,17.47479237]
["bitfinex","SOLUSD",1749206230531,21.52666508,148.49,148.48,17.47479237]
["bitfinex","SOLUSD",1749206231134,5.03261064,148.49,148.48,17.47479237]
["bitfinex","SOLUSD",1749206231525,19.01127909,148.49,148.48,17.47479237]
["bitfinex","SOLUSD",1749206231729,19.01127909,148.49,148.48,10.74]
["bitfinex","SOLUSD",1749206231929,21.52579617,148.49,148.48,10.74]
["bitfinex","SOLUSD",1749206232137,19.01127909,148.49,148.48,10.74]
["bitfinex","SOLUSD",1749206232432,21.52579617,148.49,148.48,10.74]
["bitfinex","SOLUSD",1749206232635,21.52586243,148.49,148.48,10.74]
["bitfinex","SOLUSD",1749206233538,21.52568018,148.49,148.46,6.73564645]
["bitfinex","SOLUSD",1749206233737,13.97866845,148.47,148.46,6.73564645]
["bitfinex","SOLUSD",1749206233938,19.01127909,148.47,148.46,6.73564645]
["bitfinex","SOLUSD",1749206234749,19.01127909,148.47,148.44,17.49651937]
["bitfinex","SOLUSD",1749206235052,19.01127909,148.46,148.44,17.49651937]
["bitfinex","SOLUSD",1749206235237,13.97866845,148.46,148.44,17.49651937]
["bitfinex","SOLUSD",1749206235842,19.00637172,148.46,148.44,17.49651937]
["bitfinex","SOLUSD",1749206236034,13.97866845,148.46,148.44,17.49651937]
["bitfinex","SOLUSD",1749206236354,13.97866845,148.45,148.44,17.49651937]
["bitfinex","SOLUSD",1749206238855,13.97866845,148.46,148.44,17.49651937]
["bitfinex","SOLUSD",1749206240254,13.97866845,148.45,148.44,17.49651937]
["bitfinex","SOLUSD",1749206241651,13.97866845,148.46,148.44,17.49651937]
["bitfinex","SOLUSD",1749206242154,13.97866845,148.49,148.45,13.97866845]
["bitfinex","SOLUSD",1749206242358,19.00130622,148.49,148.45,13.97866845]
["bitfinex","SOLUSD",1749206243250,13.97866845,148.49,148.45,13.97866845]
["bitfinex","SOLUSD",1749206243453,19.00130622,148.49,148.45,13.97866845]
["bitfinex","SOLUSD",1749206243758,13.97866845,148.49,148.45,13.97866845]
["bitfinex","SOLUSD",1749206244161,19.00130622,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749206244464,0.14216157,148.48,148.42,2.74302556]
["bitfinex","SOLUSD",1749206244634,5.02263777,148.47,148.42,2.74302556]
["bitfinex","SOLUSD",1749206244835,5.02263777,148.46,148.42,2.74302556]
["bitfinex","SOLUSD",1749206245061,13.97866845,148.45,148.42,2.74302556]
["bitfinex","SOLUSD",1749206245658,13.97866845,148.45,148.43,6.73690931]
["bitfinex","SOLUSD",1749206246559,13.97866845,148.44,148.43,6.73690931]
["bitfinex","SOLUSD",1749206247361,13.97866845,148.45,148.43,6.73690931]
["bitfinex","SOLUSD",1749206248250,5.02263777,148.46,148.43,6.73690931]
["bitfinex","SOLUSD",1749206248561,13.97866845,148.45,148.43,6.73690931]
["bitfinex","SOLUSD",1749206250551,13.97866845,148.46,148.43,6.73690931]
["bitfinex","SOLUSD",1749206250754,5.02263777,148.48,148.44,13.97866845]
["bitfinex","SOLUSD",1749206250960,5.02263777,148.48,148.45,13.97866845]
["bitfinex","SOLUSD",1749206251142,19.00130622,148.49,148.45,13.97866845]
["bitfinex","SOLUSD",1749206251663,13.97866845,148.5,148.46,13.97866845]
["bitfinex","SOLUSD",1749206251845,7.53208681,148.51,148.47,13.97866845]
["bitfinex","SOLUSD",1749206252054,7.53208681,148.52,148.48,13.97866845]
["bitfinex","SOLUSD",1749206252242,5.02263777,148.51,148.48,13.97866845]
["bitfinex","SOLUSD",1749206252442,5.02263777,148.51,148.47,13.97866845]
["bitfinex","SOLUSD",1749206252945,5.02263777,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1749206253768,19.00130622,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1749206254065,13.97866845,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1749206254248,13.97866845,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206254576,19.00130622,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1749206254741,13.97866845,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749206255140,5.02362474,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749206256064,13.97866845,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749206256269,19.0035601,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749206256444,21.5153544,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749206256640,13.97866845,148.48,148.46,17.47561541]
["bitfinex","SOLUSD",1749206256845,19.00443584,148.47,148.46,10.74]
["bitfinex","SOLUSD",1749206258441,21.51715609,148.47,148.46,10.74]
["bitfinex","SOLUSD",1749206258669,19.00443584,148.47,148.46,10.74]
["bitfinex","SOLUSD",1749206259049,21.51715609,148.47,148.46,10.74]
["bitfinex","SOLUSD",1749206259272,19.00443584,148.47,148.46,10.74]
["bitfinex","SOLUSD",1749206259767,19.00443584,148.47,148.46,17.47582109]
["bitfinex","SOLUSD",1749206259959,5.02576739,148.47,148.46,17.47582109]
["bitfinex","SOLUSD",1749206260154,2.51272025,148.49,148.46,17.47582109]
["bitfinex","SOLUSD",1749206260358,13.97866845,148.47,148.46,17.47582109]
["bitfinex","SOLUSD",1749206260558,19.00601695,148.47,148.46,17.47582109]
["bitfinex","SOLUSD",1749206263377,21.52372058,148.47,148.46,17.47582109]
["bitfinex","SOLUSD",1749206263585,7.54505213,148.47,148.46,17.47582109]
["bitfinex","SOLUSD",1749206263770,2.51759655,148.49,148.46,17.47582109]
["bitfinex","SOLUSD",1749206264072,13.97866845,148.51,148.46,31.45448954]
["bitfinex","SOLUSD",1749206264248,7.55152992,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206264445,5.03423137,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206264648,0.14216157,148.52,148.46,49.90074228]
["bitfinex","SOLUSD",1749206264649,5.03565854,148.48,148.46,49.90074228]
["bitfinex","SOLUSD",1749206264848,2.5173935,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206265049,13.97866845,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206265274,7.55395012,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206265477,13.97866845,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206265656,7.55514482,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206265862,13.97866845,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206266071,7.55514704,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206266275,13.97866845,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206266464,7.5568784,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206266670,13.97866845,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206266876,7.55666559,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206267172,5.03762908,148.48,148.46,49.90074228]
["bitfinex","SOLUSD",1749206267358,2.51915716,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206267669,5.03911915,148.48,148.46,49.90074228]
["bitfinex","SOLUSD",1749206267876,13.97866845,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206268075,7.5590586,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206268371,13.97866845,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206268568,7.559821,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206268875,13.97866845,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206269077,7.55982324,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206269255,13.97866845,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206269456,7.55956264,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206269656,13.97866845,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206269875,7.55932791,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206270182,13.97866845,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206270373,7.55933014,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206270572,13.97866845,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206270875,5.0392094,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206271178,13.97866845,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206271474,7.55890368,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206271774,13.97866845,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206271975,5.03883845,148.49,148.46,35.92207383]
["bitfinex","SOLUSD",1749206272163,5.03883845,148.48,148.46,49.90074228]
["bitfinex","SOLUSD",1749206272352,13.97866845,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206272553,7.55849301,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206272755,5.0387462,148.48,148.46,49.90074228]
["bitfinex","SOLUSD",1749206272971,13.97866845,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206273176,7.55839543,148.49,148.46,49.90074228]
["bitfinex","SOLUSD",1749206273471,5.03882984,148.48,148.46,49.90074228]
["bitfinex","SOLUSD",1749206273654,13.97866845,148.5,148.46,49.90074228]
["bitfinex","SOLUSD",1749206273860,7.55826115,148.49,148.46,199.60074228]
["bitfinex","SOLUSD",1749206274069,5.0386705,148.48,148.46,199.60074228]
["bitfinex","SOLUSD",1749206274268,13.97866845,148.5,148.46,199.60074228]
["bitfinex","SOLUSD",1749206274468,7.55789428,148.49,148.46,199.60074228]
["bitfinex","SOLUSD",1749206274670,13.97866845,148.5,148.46,199.60074228]
["bitfinex","SOLUSD",1749206274971,40.40515316,148.54,148.47,13.97866845]
["bitfinex","SOLUSD",1749206274972,7.55749128,148.49,148.47,13.97866845]
["bitfinex","SOLUSD",1749206275158,2.51917408,148.51,148.48,13.97866845]
["bitfinex","SOLUSD",1749206275369,5.03768802,148.5,148.48,163.67866845]
["bitfinex","SOLUSD",1749206275580,6.28735289,148.54,148.48,163.67866845]
["bitfinex","SOLUSD",1749206275778,21.53405061,148.53,148.48,163.67866845]
["bitfinex","SOLUSD",1749206275977,5.03671755,148.52,148.48,163.67866845]
["bitfinex","SOLUSD",1749206276179,13.97866845,148.53,148.48,163.67866845]
["bitfinex","SOLUSD",1749206276180,7.55534858,148.51,148.48,163.67866845]
["bitfinex","SOLUSD",1749206276360,13.97866845,148.53,148.48,163.67866845]
["bitfinex","SOLUSD",1749206276685,7.553733,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749206276863,7.553733,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749206277059,13.97866845,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1749206277280,5.03580352,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749206277472,7.55349969,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749206277673,13.97866845,148.53,148.49,6.73446023]
["bitfinex","SOLUSD",1749206277983,7.55267711,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749206278187,7.55267711,148.51,148.49,6.73446023]
["bitfinex","SOLUSD",1749206278379,13.97866845,148.53,148.49,23.57061081]
["bitfinex","SOLUSD",1749206278576,7.55095402,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1749206278777,5.03390005,148.51,148.49,23.57061081]
["bitfinex","SOLUSD",1749206278960,2.51710751,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1749206279158,5.03400521,148.51,148.49,23.57061081]
["bitfinex","SOLUSD",1749206279368,2.51688312,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1749206279571,13.97866845,148.53,148.49,23.57061081]
["bitfinex","SOLUSD",1749206279771,7.55015082,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1749206279997,5.0331903,148.51,148.49,23.57061081]
["bitfinex","SOLUSD",1749206280289,13.97866845,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1749206280592,5.03287236,148.51,148.49,23.57061081]
["bitfinex","SOLUSD",1749206280787,13.97866845,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1749206280975,7.54948251,148.51,148.49,23.57061081]
["bitfinex","SOLUSD",1749206281182,13.97866845,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1749206281402,5.03260982,148.51,148.49,23.57061081]
["bitfinex","SOLUSD",1749206281688,13.97866845,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1749206281888,5.03254002,148.51,148.49,23.57061081]
["bitfinex","SOLUSD",1749206282062,13.97866845,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1749206282265,5.03254076,148.51,148.49,23.57061081]
["bitfinex","SOLUSD",1749206282565,13.97866845,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1749206282859,5.03231213,148.51,148.49,23.57061081]
["bitfinex","SOLUSD",1749206283060,13.97866845,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1749206283291,5.03231023,148.51,148.49,23.57061081]
["bitfinex","SOLUSD",1749206283485,13.97866845,148.52,148.49,23.57061081]
["bitfinex","SOLUSD",1749206285195,5.03164096,148.51,148.49,23.57061081]
["bitfinex","SOLUSD",1749206285374,6.28735289,148.56,148.51,23.56743653]
["bitfinex","SOLUSD",1749206285698,7.54655196,148.55,148.51,48.28610498]
["bitfinex","SOLUSD",1749206285881,5.03106927,148.54,148.51,48.28610498]
["bitfinex","SOLUSD",1749206286078,2.51534761,148.55,148.51,48.28610498]
["bitfinex","SOLUSD",1749206286261,13.97866845,148.55,148.51,48.28610498]
["bitfinex","SOLUSD",1749206286665,5.02958051,148.54,148.51,48.28610498]
["bitfinex","SOLUSD",1749206286861,13.97866845,148.55,148.51,48.28610498]
["bitfinex","SOLUSD",1749206287072,5.02964945,148.54,148.51,48.28610498]
["bitfinex","SOLUSD",1749206287279,13.97866845,148.55,148.51,48.28610498]
["bitfinex","SOLUSD",1749206287693,5.02828789,148.54,148.51,48.28610498]
["bitfinex","SOLUSD",1749206287989,13.97866845,148.55,148.51,48.28610498]
["bitfinex","SOLUSD",1749206288491,16.4926828,148.56,148.51,48.28610498]
["bitfinex","SOLUSD",1749206288783,21.51974155,148.55,148.51,48.28610498]
["bitfinex","SOLUSD",1749206288980,5.0270688,148.54,148.51,48.28610498]
["bitfinex","SOLUSD",1749206289178,13.97866845,148.55,148.51,48.28610498]
["bitfinex","SOLUSD",1749206292088,16.49253471,148.55,148.51,48.28610498]
["bitfinex","SOLUSD",1749206292292,13.97866845,148.55,148.51,48.28610498]
["bitfinex","SOLUSD",1749206292593,2.51293993,148.57,148.53,13.97866845]
["bitfinex","SOLUSD",1749206292594,5.0258002,148.56,148.53,13.97866845]
["bitfinex","SOLUSD",1749206292791,13.97866845,148.57,148.53,13.97866845]
["bitfinex","SOLUSD",1749206292997,5.02548214,148.56,148.53,13.97866845]
["bitfinex","SOLUSD",1749206293193,13.97866845,148.57,148.53,13.97866845]
["bitfinex","SOLUSD",1749206293698,7.53892661,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1749206294011,13.97866845,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749206294176,5.02525113,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1749206294375,2.51369589,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1749206294679,13.97866845,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749206294887,5.02522287,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1749206295178,5.02431851,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1749206295369,13.97866845,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1749206295575,5.02566334,148.56,148.54,23.56267671]
["bitfinex","SOLUSD",1749206295790,13.97866845,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1749206295987,5.02566334,148.56,148.54,23.56267671]
["bitfinex","SOLUSD",1749206296300,13.97866845,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1749206296494,5.02489476,148.56,148.54,23.56267671]
["bitfinex","SOLUSD",1749206296703,13.97866845,148.57,148.54,23.56267671]
["bitfinex","SOLUSD",1749206296895,5.02488643,148.56,148.54,23.56267671]
["bitfinex","SOLUSD",1749206297095,2.5125831,148.59,148.54,37.54134516]
["bitfinex","SOLUSD",1749206297297,7.53622044,148.58,148.54,37.54134516]
["bitfinex","SOLUSD",1749206297506,2.51220836,148.58,148.55,13.97866845]
["bitfinex","SOLUSD",1749206297799,13.97866845,148.59,148.55,13.97866845]
["bitfinex","SOLUSD",1749206298011,13.97866845,148.59,148.56,10.74]
["bitfinex","SOLUSD",1749206298012,5.02309356,148.58,148.56,10.74]
["bitfinex","SOLUSD",1749206298182,13.97866845,148.59,148.56,10.74]
["bitfinex","SOLUSD",1749206298506,16.49084252,148.6,148.56,24.71866845]
["bitfinex","SOLUSD",1749206298805,7.53356988,148.59,148.56,24.71866845]
["bitfinex","SOLUSD",1749206299093,2.51217407,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749206299299,2.51023882,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749206299802,2.51023825,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749206300180,5.01871561,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749206300386,21.50762231,148.6,148.57,23.55791882]
["bitfinex","SOLUSD",1749206300604,13.97866845,148.6,148.57,23.55791882]
["bitfinex","SOLUSD",1749206300898,21.50762231,148.61,148.57,37.53658727]
["bitfinex","SOLUSD",1749206301393,18.99738406,148.61,148.57,37.53658727]
["bitfinex","SOLUSD",1749206302610,13.97866845,148.6,148.57,23.55791882]
["bitfinex","SOLUSD",1749206309113,5.01871561,148.62,148.57,23.55791882]
["bitfinex","SOLUSD",1749206309316,13.97866845,148.6,148.57,23.55791882]
["bitfinex","SOLUSD",1749206310510,13.97866845,148.59,148.57,23.55791882]
["bitfinex","SOLUSD",1749206310696,13.97866845,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749206312001,13.97866845,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1749206312788,13.97866845,148.58,148.56,17.47112763]
["bitfinex","SOLUSD",1749206312993,13.97866845,148.57,148.56,10.74]
["bitfinex","SOLUSD",1749206313411,19.2817072,148.57,148.53,6.73245355]
["bitfinex","SOLUSD",1749206313611,13.97866845,148.54,148.53,6.73245355]
["bitfinex","SOLUSD",1749206318218,13.97866845,148.54,148.52,17.45291711]
["bitfinex","SOLUSD",1749206318517,13.97866845,148.53,148.52,17.45291711]
["bitfinex","SOLUSD",1749206319216,18.99992658,148.53,148.48,1.5406]
["bitfinex","SOLUSD",1749206319436,5.0226758,148.52,148.49,6.73446023]
["bitfinex","SOLUSD",1749206319616,13.97866845,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206320731,19.00197178,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206320932,13.97866845,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749206321131,19.00197178,148.5,148.48,17.4547552]
["bitfinex","SOLUSD",1749206321300,13.97866845,148.49,148.48,17.4547552]
["bitfinex","SOLUSD",1749206321922,19.00091229,148.49,148.46,6.73550435]
["bitfinex","SOLUSD",1749206322124,13.97866845,148.47,148.46,6.73550435]
["bitfinex","SOLUSD",1749206322824,13.97866845,148.47,148.43,6.73718251]
["bitfinex","SOLUSD",1749206323145,13.97866845,148.46,148.43,6.73718251]
["bitfinex","SOLUSD",1749206323343,13.97866845,148.47,148.43,37.55880723]
["bitfinex","SOLUSD",1749206323528,18.99977476,148.47,148.43,37.55880723]
["bitfinex","SOLUSD",1749206323722,13.97866845,148.47,148.43,37.55880723]
["bitfinex","SOLUSD",1749206324849,13.97866845,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1749206327035,5.02110631,148.49,148.43,23.58013878]
["bitfinex","SOLUSD",1749206327229,13.97866845,148.46,148.43,23.58013878]
["bitfinex","SOLUSD",1749206327614,13.97866845,148.47,148.43,23.58013878]
["bitfinex","SOLUSD",1749206329964,5.02110631,148.5,148.44,13.97866845]
["bitfinex","SOLUSD",1749206330256,13.97866845,148.5,148.46,13.97866845]
["bitfinex","SOLUSD",1749206330433,2.64493159,148.52,148.46,13.97866845]
["bitfinex","SOLUSD",1749206330626,5.02110631,148.53,148.48,13.97866845]
["bitfinex","SOLUSD",1749206330831,13.97866845,148.52,148.48,13.97866845]
["bitfinex","SOLUSD",1749206331030,13.97866845,148.51,148.47,24.69866845]
["bitfinex","SOLUSD",1749206331831,13.97866845,148.52,148.47,24.69866845]
["bitfinex","SOLUSD",1749206332033,13.97866845,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206332988,0.14216157,148.51,148.48,6.73491379]
["bitfinex","SOLUSD",1749206333258,13.97866845,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206336146,2.64380161,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749206336455,13.97866845,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1749206337154,13.97866845,148.51,148.48,23.57219827]
["bitfinex","SOLUSD",1749206338557,13.97866845,148.5,148.48,23.57219827]
["bitfinex","SOLUSD",1749206339864,13.97866845,148.51,148.48,23.57219827]
["bitfinex","SOLUSD",1749206342565,13.97866845,148.5,148.48,23.57219827]
["bitfinex","SOLUSD",1749206343347,13.97866845,148.51,148.48,23.57219827]
["bitfinex","SOLUSD",1749206343949,13.97866845,148.5,148.48,23.57219827]
["bitfinex","SOLUSD",1749206344740,13.97866845,148.5,148.48,16.83728448]
["bitfinex","SOLUSD",1749206346364,13.97866845,148.5,148.48,6.73491379]
["bitfinex","SOLUSD",1749206346567,13.97866845,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206351659,5.02110631,148.52,148.48,6.73491379]
["bitfinex","SOLUSD",1749206351870,13.97866845,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206355276,19.0044163,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206355574,13.97866845,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206355881,19.0044163,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206356051,13.97866845,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206356374,19.0079845,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206357265,21.52180896,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206357462,21.52487048,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206358769,19.0079845,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206358975,21.52508225,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206360076,21.52587112,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206360859,19.0079845,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206361470,21.52714715,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206361673,21.52717369,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206362083,5.02931605,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206366775,7.55010711,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206367496,13.97870607,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206367705,16.49952207,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206368067,16.4995614,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206368287,13.97870607,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206368979,16.5001826,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206369392,16.50020883,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206370067,16.50032731,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206370685,16.50066499,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206371287,16.5012144,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206372597,16.50116715,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206373676,13.97870607,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206373882,16.50295944,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206374278,16.50294631,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206376276,16.50341311,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206377382,16.50361512,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206377705,16.50364137,148.49,148.48,6.73491379]
["bitfinex","SOLUSD",1749206378683,16.50364137,148.49,148.47,6.73536741]
["bitfinex","SOLUSD",1749206379005,7.55425135,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206379202,5.02931605,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206379412,7.55464904,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206381006,5.02931605,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206381303,7.55456717,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206381485,7.55512794,148.48,148.47,6.73536741]
["bitfinex","SOLUSD",1749206382784,7.55512794,148.48,148.47,17.45536741]
["bitfinex","SOLUSD",1749206383307,7.55515145,148.48,148.47,17.45536741]
["bitfinex","SOLUSD",1749206385001,7.55511406,148.48,148.47,17.45536741]
["bitfinex","SOLUSD",1749206386304,5.02931605,148.48,148.47,17.45536741]
["bitfinex","SOLUSD",1749206386506,7.55517016,148.48,148.47,17.45536741]
["bitfinex","SOLUSD",1749206386687,7.55513076,148.48,148.47,17.45536741]
["bitfinex","SOLUSD",1749206386888,5.02931605,148.48,148.47,17.45536741]
["bitfinex","SOLUSD",1749206387089,2.52579322,148.48,148.47,17.45536741]
["bitfinex","SOLUSD",1749206387295,8.94939002,148.51,148.47,34.29378594]
["bitfinex","SOLUSD",1749206387508,7.57642106,148.5,148.47,34.29378594]
["bitfinex","SOLUSD",1749206387695,7.57653143,148.49,148.47,34.29378594]
["bitfinex","SOLUSD",1749206387897,8.94939002,148.51,148.47,34.29378594]
["bitfinex","SOLUSD",1749206388085,7.57549574,148.5,148.47,34.29378594]
["bitfinex","SOLUSD",1749206388409,7.57549516,148.49,148.47,34.29378594]
["bitfinex","SOLUSD",1749206388580,8.94939002,148.51,148.47,34.29378594]
["bitfinex","SOLUSD",1749206388782,7.57510285,148.5,148.47,34.29378594]
["bitfinex","SOLUSD",1749206388983,5.04995602,148.49,148.47,34.29378594]
["bitfinex","SOLUSD",1749206389183,8.94939002,148.51,148.47,34.29378594]
["bitfinex","SOLUSD",1749206389403,7.57434033,148.5,148.47,34.29378594]
["bitfinex","SOLUSD",1749206389610,5.04982707,148.49,148.47,34.29378594]
["bitfinex","SOLUSD",1749206389803,8.94939002,148.51,148.47,34.29378594]
["bitfinex","SOLUSD",1749206389989,7.57383834,148.5,148.47,34.29378594]
["bitfinex","SOLUSD",1749206390189,5.0493359,148.49,148.47,34.29378594]
["bitfinex","SOLUSD",1749206390508,8.94939002,148.51,148.47,34.29378594]
["bitfinex","SOLUSD",1749206390710,7.57373745,148.5,148.47,34.29378594]
["bitfinex","SOLUSD",1749206390914,7.57373745,148.49,148.47,34.29378594]
["bitfinex","SOLUSD",1749206391117,8.94939002,148.51,148.47,34.29378594]
["bitfinex","SOLUSD",1749206391321,7.57358227,148.5,148.47,34.29378594]
["bitfinex","SOLUSD",1749206391618,5.04908099,148.49,148.47,34.29378594]
["bitfinex","SOLUSD",1749206391792,8.94939002,148.51,148.47,34.29378594]
["bitfinex","SOLUSD",1749206391990,7.57305012,148.5,148.47,34.29378594]
["bitfinex","SOLUSD",1749206392219,5.04881622,148.49,148.47,34.29378594]
["bitfinex","SOLUSD",1749206392507,5.04881622,148.48,148.47,34.29378594]
["bitfinex","SOLUSD",1749206397592,7.57329106,148.48,148.47,34.29378594]
["bitfinex","SOLUSD",1749206398011,5.04881622,148.48,148.47,34.29378594]
["bitfinex","SOLUSD",1749206398514,8.94939002,148.5,148.47,34.29378594]
["bitfinex","SOLUSD",1749206398717,2.52450194,148.49,148.47,34.29378594]
["bitfinex","SOLUSD",1749206398902,8.94939002,148.5,148.47,34.29378594]
["bitfinex","SOLUSD",1749206399103,2.52451564,148.49,148.47,34.29378594]
["bitfinex","SOLUSD",1749206399306,8.94939002,148.5,148.47,34.29378594]
["bitfinex","SOLUSD",1749206399711,2.52466609,148.49,148.47,34.29378594]
["bitfinex","SOLUSD",1749206399899,5.04940756,148.48,148.47,34.29378594]
["bitfinex","SOLUSD",1749206400099,5.04940756,148.48,148.47,43.24317596]
["bitfinex","SOLUSD",1749206400298,5.04933562,148.48,148.47,43.24317596]
["bitfinex","SOLUSD",1749206401415,5.04933562,148.48,148.47,34.29378594]
["bitfinex","SOLUSD",1749206403505,8.94939002,148.51,148.47,34.29378594]
["bitfinex","SOLUSD",1749206403705,7.57498213,148.5,148.47,34.29378594]
["bitfinex","SOLUSD",1749206403923,7.57498213,148.49,148.47,34.29378594]
["bitfinex","SOLUSD",1749206404108,8.94939002,148.51,148.47,34.29378594]
["bitfinex","SOLUSD",1749206404296,7.57483657,148.5,148.47,34.29378594]
["bitfinex","SOLUSD",1749206404618,7.57483715,148.49,148.47,34.29378594]
["bitfinex","SOLUSD",1749206404819,5.05015983,148.48,148.47,34.29378594]
["bitfinex","SOLUSD",1749206405006,8.94939002,148.51,148.47,34.29378594]
["bitfinex","SOLUSD",1749206405317,7.57486034,148.5,148.47,43.24317596]
["bitfinex","SOLUSD",1749206405517,8.94939002,148.52,148.47,43.24317596]
["bitfinex","SOLUSD",1749206405819,7.57403235,148.51,148.47,43.24317596]
["bitfinex","SOLUSD",1749206406018,5.04942444,148.5,148.47,43.24317596]
["bitfinex","SOLUSD",1749206406212,8.94939002,148.52,148.47,43.24317596]
["bitfinex","SOLUSD",1749206406415,7.57365611,148.51,148.47,43.24317596]
["bitfinex","SOLUSD",1749206406614,7.57365611,148.5,148.47,43.24317596]
["bitfinex","SOLUSD",1749206406814,5.04901679,148.49,148.47,43.24317596]
["bitfinex","SOLUSD",1749206407001,8.94939002,148.52,148.47,43.24317596]
["bitfinex","SOLUSD",1749206407201,7.57399219,148.51,148.47,43.24317596]
["bitfinex","SOLUSD",1749206407415,7.57399219,148.5,148.47,43.24317596]
["bitfinex","SOLUSD",1749206407597,5.04931978,148.49,148.48,18.64964886]
["bitfinex","SOLUSD",1749206407801,2.5241773,148.52,148.51,26.0]
["bitfinex","SOLUSD",1749206408105,8.94939002,148.57,148.51,26.0]
["bitfinex","SOLUSD",1749206408106,2.52370627,148.55,148.53,6.7326466]
["bitfinex","SOLUSD",1749206408403,15.26114947,148.6,148.54,27.59903888]
["bitfinex","SOLUSD",1749206408610,7.56434614,148.59,148.57,8.94939002]
["bitfinex","SOLUSD",1749206408809,7.56434614,148.58,148.57,19.66939002]
["bitfinex","SOLUSD",1749206409123,5.0408381,148.58,148.57,19.66939002]
["bitfinex","SOLUSD",1749206409323,8.94939002,148.61,148.57,19.66939002]
["bitfinex","SOLUSD",1749206409525,5.03323038,148.6,148.57,19.66939002]
["bitfinex","SOLUSD",1749206409722,8.94939002,148.61,148.57,19.66939002]
["bitfinex","SOLUSD",1749206409937,5.032857,148.6,148.57,19.66939002]
["bitfinex","SOLUSD",1749206410227,8.94939002,148.61,148.58,23.55633327]
["bitfinex","SOLUSD",1749206410429,8.94939002,148.62,148.58,32.50572329]
["bitfinex","SOLUSD",1749206410634,5.02755656,148.61,148.58,32.50572329]
["bitfinex","SOLUSD",1749206410819,8.94939002,148.62,148.58,32.50572329]
["bitfinex","SOLUSD",1749206411023,5.02755656,148.61,148.58,32.50572329]
["bitfinex","SOLUSD",1749206411207,8.94939002,148.62,148.58,32.50572329]
["bitfinex","SOLUSD",1749206413529,5.01822404,148.64,148.6,8.94939002]
["bitfinex","SOLUSD",1749206413827,5.01392699,148.65,148.62,8.94939002]
["bitfinex","SOLUSD",1749206414006,5.01392699,148.65,148.63,8.94939002]
["bitfinex","SOLUSD",1749206414202,5.01392699,148.66,148.63,8.94939002]
["bitfinex","SOLUSD",1749206414420,8.94939002,148.67,148.63,8.94939002]
["bitfinex","SOLUSD",1749206414812,13.96331701,148.67,148.63,8.94939002]
["bitfinex","SOLUSD",1749206415018,8.94939002,148.67,148.63,8.94939002]
["bitfinex","SOLUSD",1749206415633,8.94939002,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749206416310,8.94939002,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1749206417027,8.94939002,148.68,148.64,32.49621455]
["bitfinex","SOLUSD",1749206417215,13.94895255,148.69,148.64,37.49577708]
["bitfinex","SOLUSD",1749206417417,0.28432314,148.71,148.64,37.49577708]
["bitfinex","SOLUSD",1749206417602,13.94895255,148.69,148.64,37.49577708]
["bitfinex","SOLUSD",1749206418606,0.28432314,148.71,148.64,37.49577708]
["bitfinex","SOLUSD",1749206418829,13.94895255,148.69,148.65,13.94895255]
["bitfinex","SOLUSD",1749206419412,13.94895255,148.7,148.65,13.94895255]
["bitfinex","SOLUSD",1749206419615,13.94895255,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1749206419833,1.6339,148.72,148.67,10.7]
["bitfinex","SOLUSD",1749206420036,13.94895255,148.7,148.67,10.7]
["bitfinex","SOLUSD",1749206420440,1.6339,148.72,148.67,10.7]
["bitfinex","SOLUSD",1749206420751,13.94895255,148.7,148.67,10.7]
["bitfinex","SOLUSD",1749206421620,13.94895255,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749206422260,13.94895255,148.69,148.67,10.7]
["bitfinex","SOLUSD",1749206422419,13.94895255,148.68,148.67,10.7]
["bitfinex","SOLUSD",1749206423237,13.94895255,148.68,148.67,17.42630658]
["bitfinex","SOLUSD",1749206424347,13.94895255,148.68,148.67,10.7]
["bitfinex","SOLUSD",1749206425142,26.14216157,148.71,148.67,17.42630658]
["bitfinex","SOLUSD",1749206425340,13.94895255,148.68,148.67,17.42630658]
["bitfinex","SOLUSD",1749206425547,0.28432314,148.7,148.67,17.42630658]
["bitfinex","SOLUSD",1749206425548,13.94895255,148.7,148.67,17.42630658]
["bitfinex","SOLUSD",1749206425838,13.94895255,148.69,148.67,17.42630658]
["bitfinex","SOLUSD",1749206427325,0.28432314,148.71,148.67,17.42630658]
["bitfinex","SOLUSD",1749206427630,13.94895255,148.68,148.67,17.42630658]
["bitfinex","SOLUSD",1749206428722,0.42648471,148.71,148.67,17.42630658]
["bitfinex","SOLUSD",1749206429022,13.94895255,148.68,148.67,17.42630658]
["bitfinex","SOLUSD",1749206429861,13.94895255,148.68,148.67,10.7]
["bitfinex","SOLUSD",1749206430356,13.94895255,148.68,148.67,17.42630658]
["bitfinex","SOLUSD",1749206430947,13.94895255,148.68,148.67,10.7]
["bitfinex","SOLUSD",1749206432446,13.94895255,148.68,148.67,17.42630658]
["bitfinex","SOLUSD",1749206433445,13.94895255,148.68,148.65,10.7]
["bitfinex","SOLUSD",1749206435557,13.94895255,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749206435755,13.94895255,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1749206436147,0.28432314,148.71,148.66,20.67571159]
["bitfinex","SOLUSD",1749206436351,13.94895255,148.7,148.66,20.67571159]
["bitfinex","SOLUSD",1749206436553,0.28432314,148.71,148.66,6.72675904]
["bitfinex","SOLUSD",1749206436554,13.94895255,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749206438337,0.28432314,148.71,148.66,6.72675904]
["bitfinex","SOLUSD",1749206438540,13.94895255,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749206439143,13.94895255,148.69,148.66,23.54365665]
["bitfinex","SOLUSD",1749206441341,13.94895255,148.7,148.66,37.4926092]
["bitfinex","SOLUSD",1749206441857,13.94895255,148.71,148.67,13.94895255]
["bitfinex","SOLUSD",1749206442060,13.94895255,148.7,148.67,13.94895255]
["bitfinex","SOLUSD",1749206443036,13.94895255,148.7,148.68,10.7]
["bitfinex","SOLUSD",1749206443637,13.94895255,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749206444452,13.94895255,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1749206444647,0.14216157,148.75,148.7,13.94895255]
["bitfinex","SOLUSD",1749206444847,13.94895255,148.74,148.7,13.94895255]
["bitfinex","SOLUSD",1749206445057,13.94895255,148.74,148.69,23.53890644]
["bitfinex","SOLUSD",1749206445058,13.94895255,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749206445361,8.92578126,148.7,148.69,17.42540184]
["bitfinex","SOLUSD",1749206445599,8.92578126,148.71,148.69,17.42540184]
["bitfinex","SOLUSD",1749206446736,4.9884316,148.73,148.69,17.42540184]
["bitfinex","SOLUSD",1749206447163,8.92578126,148.71,148.69,17.42540184]
["bitfinex","SOLUSD",1749206450154,13.92610392,148.71,148.69,17.42540184]
["bitfinex","SOLUSD",1749206450354,8.92578126,148.71,148.69,17.42540184]
["bitfinex","SOLUSD",1749206451250,5.01064259,148.7,148.69,17.42540184]
["bitfinex","SOLUSD",1749206452066,8.92578126,148.72,148.69,34.23890644]
["bitfinex","SOLUSD",1749206452261,5.01030555,148.71,148.69,34.23890644]
["bitfinex","SOLUSD",1749206452467,8.92578126,148.74,148.7,8.92578126]
["bitfinex","SOLUSD",1749206452749,5.01765969,148.73,148.71,8.92578126]
["bitfinex","SOLUSD",1749206453052,8.92578126,148.74,148.69,60.23890644]
["bitfinex","SOLUSD",1749206453257,5.01760746,148.73,148.7,8.92578126]
["bitfinex","SOLUSD",1749206453468,5.01760746,148.72,148.7,8.92578126]
["bitfinex","SOLUSD",1749206453780,8.92578126,148.74,148.7,8.92578126]
["bitfinex","SOLUSD",1749206453956,5.02022985,148.73,148.7,8.92578126]
["bitfinex","SOLUSD",1749206454274,5.02022985,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749206457184,5.02022985,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1749206457369,5.02022985,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749206458182,8.92578126,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1749206458377,5.02725183,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749206458564,5.02725183,148.72,148.7,23.53732346]
["bitfinex","SOLUSD",1749206458757,5.02725183,148.71,148.7,23.53732346]
["bitfinex","SOLUSD",1749206458962,2.51480571,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749206459168,5.02726425,148.72,148.7,23.53732346]
["bitfinex","SOLUSD",1749206459483,5.02742292,148.71,148.7,23.53732346]
["bitfinex","SOLUSD",1749206460078,8.92578126,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1749206460294,7.54220995,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749206460492,5.02740213,148.72,148.7,23.53732346]
["bitfinex","SOLUSD",1749206460657,5.02740213,148.71,148.7,23.53732346]
["bitfinex","SOLUSD",1749206460853,8.92578126,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1749206461084,7.5415879,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749206461283,5.02753238,148.72,148.7,32.46310472]
["bitfinex","SOLUSD",1749206461582,2.51402813,148.74,148.71,8.92578126]
["bitfinex","SOLUSD",1749206461882,5.02682388,148.73,148.71,8.92578126]
["bitfinex","SOLUSD",1749206462086,5.02682388,148.72,148.71,8.92578126]
["bitfinex","SOLUSD",1749206462269,5.02682388,148.72,148.71,15.6502786]
["bitfinex","SOLUSD",1749206463474,8.92578126,148.75,148.7,32.46310472]
["bitfinex","SOLUSD",1749206463684,7.5386338,148.74,148.7,32.46310472]
["bitfinex","SOLUSD",1749206463881,5.02547098,148.73,148.7,32.46310472]
["bitfinex","SOLUSD",1749206464073,5.02547098,148.72,148.7,23.53732346]
["bitfinex","SOLUSD",1749206464270,8.92578126,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1749206464482,5.02575196,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749206464678,8.92578126,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1749206464873,5.02505049,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749206465073,8.92578126,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1749206465282,5.02512988,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749206465586,8.92578126,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1749206465781,5.02464433,148.73,148.7,32.46310472]
["bitfinex","SOLUSD",1749206465982,8.92578126,148.74,148.7,32.46310472]
["bitfinex","SOLUSD",1749206466183,7.5374218,148.73,148.7,32.46310472]
["bitfinex","SOLUSD",1749206466381,5.02472258,148.72,148.7,32.46310472]
["bitfinex","SOLUSD",1749206466582,8.92578126,148.74,148.7,32.46310472]
["bitfinex","SOLUSD",1749206466789,5.02416352,148.73,148.7,32.46310472]
["bitfinex","SOLUSD",1749206466992,8.92578126,148.74,148.7,32.46310472]
["bitfinex","SOLUSD",1749206467290,5.02416121,148.73,148.7,32.46310472]
["bitfinex","SOLUSD",1749206467492,5.02442021,148.72,148.7,32.46310472]
["bitfinex","SOLUSD",1749206467667,8.92578126,148.74,148.7,32.46310472]
["bitfinex","SOLUSD",1749206467868,5.02418089,148.73,148.7,32.46310472]
["bitfinex","SOLUSD",1749206468068,5.02418089,148.72,148.7,32.46310472]
["bitfinex","SOLUSD",1749206468274,8.92578126,148.74,148.7,32.46310472]
["bitfinex","SOLUSD",1749206468476,5.0245582,148.73,148.7,32.46310472]
["bitfinex","SOLUSD",1749206468766,5.0245582,148.72,148.7,32.46310472]
["bitfinex","SOLUSD",1749206468966,8.92578126,148.74,148.7,32.46310472]
["bitfinex","SOLUSD",1749206469174,5.02455718,148.73,148.7,32.46310472]
["bitfinex","SOLUSD",1749206469374,5.02473936,148.72,148.7,32.46310472]
["bitfinex","SOLUSD",1749206469573,8.92578126,148.74,148.7,32.46310472]
["bitfinex","SOLUSD",1749206469772,5.02469686,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749206469987,8.92578126,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749206470174,13.95047812,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749206470374,16.46339651,148.71,148.69,17.4253307]
["bitfinex","SOLUSD",1749206470573,16.4635536,148.7,148.69,17.4253307]
["bitfinex","SOLUSD",1749206470773,13.95047812,148.7,148.69,17.4253307]
["bitfinex","SOLUSD",1749206470975,13.95207984,148.7,148.69,17.4253307]
["bitfinex","SOLUSD",1749206471293,16.46491202,148.7,148.69,17.4253307]
["bitfinex","SOLUSD",1749206471473,13.95207984,148.7,148.69,17.4253307]
["bitfinex","SOLUSD",1749206471972,16.46485152,148.7,148.69,17.4253307]
["bitfinex","SOLUSD",1749206472898,8.92578126,148.71,148.69,17.4253307]
["bitfinex","SOLUSD",1749206473079,5.02594752,148.7,148.69,17.4253307]
["bitfinex","SOLUSD",1749206473392,11.43887676,148.71,148.69,17.4253307]
["bitfinex","SOLUSD",1749206473776,5.02652003,148.7,148.69,17.4253307]
["bitfinex","SOLUSD",1749206473976,8.92578126,148.71,148.69,17.4253307]
["bitfinex","SOLUSD",1749206474377,8.92578126,148.72,148.69,34.2388353]
["bitfinex","SOLUSD",1749206474575,8.92578126,148.73,148.69,43.16461656]
["bitfinex","SOLUSD",1749206474776,5.0263908,148.72,148.69,43.16461656]
["bitfinex","SOLUSD",1749206474975,8.92578126,148.73,148.69,43.16461656]
["bitfinex","SOLUSD",1749206475194,5.0263908,148.72,148.7,8.92578126]
["bitfinex","SOLUSD",1749206475389,8.92578126,148.75,148.71,8.92578126]
["bitfinex","SOLUSD",1749206475572,5.02671743,148.74,148.72,8.92578126]
["bitfinex","SOLUSD",1749206475773,5.02671743,148.73,148.72,8.92578126]
["bitfinex","SOLUSD",1749206476490,5.02688813,148.73,148.72,32.4599394]
["bitfinex","SOLUSD",1749206476792,8.92578126,148.76,148.72,32.4599394]
["bitfinex","SOLUSD",1749206476989,5.02644577,148.75,148.72,32.4599394]
["bitfinex","SOLUSD",1749206477196,5.02644577,148.74,148.72,37.46910128]
["bitfinex","SOLUSD",1749206477495,5.02644577,148.73,148.72,37.46910128]
["bitfinex","SOLUSD",1749206478695,5.02814282,148.73,148.72,37.46910128]
["bitfinex","SOLUSD",1749206480181,13.93494314,148.76,148.72,37.46910128]
["bitfinex","SOLUSD",1749206480407,7.54215273,148.75,148.73,13.93494314]
["bitfinex","SOLUSD",1749206480612,2.51356661,148.76,148.74,10.68]
["bitfinex","SOLUSD",1749206480780,5.0279322,148.75,148.74,10.68]
["bitfinex","SOLUSD",1749206481874,5.0279322,148.75,148.74,43.264592]
["bitfinex","SOLUSD",1749206482090,13.93494314,148.8,148.74,81.76164206]
["bitfinex","SOLUSD",1749206482293,13.93494314,148.78,148.74,81.76164206]
["bitfinex","SOLUSD",1749206482493,13.93494314,148.76,148.74,34.21099367]
["bitfinex","SOLUSD",1749206482799,5.0268505,148.75,148.74,34.21099367]
["bitfinex","SOLUSD",1749206487916,13.93494314,148.76,148.74,34.21099367]
["bitfinex","SOLUSD",1749206488629,2.5136191,148.79,148.74,34.21099367]
["bitfinex","SOLUSD",1749206488788,13.93494314,148.76,148.74,34.21099367]
["bitfinex","SOLUSD",1749206496101,5.02582025,148.75,148.74,10.68]
["bitfinex","SOLUSD",1749206496323,5.02582025,148.75,148.74,17.40314105]
["bitfinex","SOLUSD",1749206496324,21.47352979,148.75,148.74,17.40314105]
["bitfinex","SOLUSD",1749206496819,21.47352979,148.75,148.74,10.68]
["bitfinex","SOLUSD",1749206496998,35.40847293,148.75,148.74,10.68]
["bitfinex","SOLUSD",1749206497326,21.47352979,148.75,148.74,10.68]
["bitfinex","SOLUSD",1749206497827,21.47414124,148.75,148.74,10.68]
["bitfinex","SOLUSD",1749206498990,21.47441622,148.75,148.74,10.68]
["bitfinex","SOLUSD",1749206499419,18.96076339,148.75,148.74,10.68]
["bitfinex","SOLUSD",1749206499608,21.47441622,148.75,148.74,10.68]
["bitfinex","SOLUSD",1749206499913,21.47441622,148.75,148.74,17.40314105]
["bitfinex","SOLUSD",1749206500122,18.96076339,148.75,148.74,17.40314105]
["bitfinex","SOLUSD",1749206502020,18.96076339,148.75,148.74,10.68]
["bitfinex","SOLUSD",1749206502526,18.96076339,148.75,148.74,17.40314105]
["bitfinex","SOLUSD",1749206504128,18.96076339,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749206504329,13.93494314,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749206504648,18.96076339,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749206514002,5.02582025,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749206514324,13.93494314,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1749206514526,5.02817052,148.73,148.72,23.53415814]
["bitfinex","SOLUSD",1749206515238,18.96311366,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749206517049,5.02817052,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749206517426,13.93494314,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749206517427,13.93494314,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1749206517645,5.03083223,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1749206517845,13.93494314,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1749206518047,5.0327895,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1749206518254,5.0327895,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1749206518552,13.93494314,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1749206518720,5.03294819,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1749206518920,5.03294819,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1749206519120,13.93494314,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1749206519346,18.9684816,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1749206519544,5.03353846,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1749206519848,13.93494314,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1749206520027,5.03395758,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1749206520227,13.93494314,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1749206520456,5.03418874,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1749206520827,13.93494314,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1749206521348,5.03416681,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1749206521555,5.03416681,148.73,148.72,23.53415814]
["bitfinex","SOLUSD",1749206521737,13.93494314,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1749206521938,5.03379754,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1749206522140,5.03379754,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1749206522339,13.93494314,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1749206522653,5.03386079,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1749206522851,5.03386079,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1749206523037,13.93494314,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1749206523355,5.03381176,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1749206523527,5.03381176,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1749206523729,13.93494314,148.76,148.72,37.46910128]
["bitfinex","SOLUSD",1749206523928,5.0336336,148.75,148.72,37.46910128]
["bitfinex","SOLUSD",1749206524258,13.93494314,148.76,148.72,37.46910128]
["bitfinex","SOLUSD",1749206524457,5.03366345,148.75,148.72,37.46910128]
["bitfinex","SOLUSD",1749206524665,13.93494314,148.76,148.72,37.46910128]
["bitfinex","SOLUSD",1749206524865,5.03353926,148.75,148.72,37.46910128]
["bitfinex","SOLUSD",1749206525046,13.93494314,148.76,148.72,37.46910128]
["bitfinex","SOLUSD",1749206525248,5.03358327,148.75,148.72,37.46910128]
["bitfinex","SOLUSD",1749206525448,13.93494314,148.76,148.72,37.46910128]
["bitfinex","SOLUSD",1749206525649,5.03345265,148.75,148.72,37.46910128]
["bitfinex","SOLUSD",1749206525851,6.42734009,148.79,148.72,37.46910128]
["bitfinex","SOLUSD",1749206526053,5.03323003,148.78,148.72,37.46910128]
["bitfinex","SOLUSD",1749206526368,13.93494314,148.76,148.72,37.46910128]
["bitfinex","SOLUSD",1749206526554,5.03323003,148.75,148.72,37.46910128]
["bitfinex","SOLUSD",1749206526872,13.93494314,148.76,148.72,37.46910128]
["bitfinex","SOLUSD",1749206527043,5.0330366,148.75,148.72,37.46910128]
["bitfinex","SOLUSD",1749206527242,13.93494314,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1749206527438,13.93494314,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1749206527642,18.96854204,148.73,148.72,23.53415814]
["bitfinex","SOLUSD",1749206528681,40.49,148.69,148.57,13.93494314]
["bitfinex","SOLUSD",1749206528833,13.93494314,148.65,148.59,13.93494314]
["bitfinex","SOLUSD",1749206529038,5.0335989,148.64,148.6,13.93494314]
["bitfinex","SOLUSD",1749206529261,13.93494314,148.65,148.6,24.59494314]
["bitfinex","SOLUSD",1749206529769,5.03157542,148.64,148.6,24.59494314]
["bitfinex","SOLUSD",1749206530073,13.93494314,148.65,148.6,24.59494314]
["bitfinex","SOLUSD",1749206530241,13.93494314,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749206532065,18.95819043,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749206532249,13.93494314,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749206532645,13.93494314,148.62,148.6,17.38936653]
["bitfinex","SOLUSD",1749206532941,0.28432314,148.65,148.6,10.66]
["bitfinex","SOLUSD",1749206532942,13.93494314,148.61,148.6,10.66]
["bitfinex","SOLUSD",1749206534870,13.93494314,148.61,148.6,17.3894751]
["bitfinex","SOLUSD",1749206539143,0.14216157,148.63,148.6,17.3894751]
["bitfinex","SOLUSD",1749206539343,13.93494314,148.61,148.6,17.3894751]
["bitfinex","SOLUSD",1749206543379,13.93494314,148.61,148.6,10.66]
["bitfinex","SOLUSD",1749206545059,0.28432314,148.6,148.58,6.73029372]
["bitfinex","SOLUSD",1749206545458,13.93494314,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749206545663,13.93494314,148.58,148.57,6.73083395]
["bitfinex","SOLUSD",1749206550681,13.93494314,148.59,148.57,6.73083395]
["bitfinex","SOLUSD",1749206551266,13.93494314,148.6,148.57,23.55791882]
["bitfinex","SOLUSD",1749206552470,13.93494314,148.61,148.57,37.49286196]
["bitfinex","SOLUSD",1749206552669,0.28432314,148.64,148.6,13.93494314]
["bitfinex","SOLUSD",1749206552670,13.93494314,148.64,148.6,13.93494314]
["bitfinex","SOLUSD",1749206552880,13.93494314,148.64,148.61,10.68]
["bitfinex","SOLUSD",1749206553086,13.93494314,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749206562490,0.28432314,148.66,148.62,6.7285695]
["bitfinex","SOLUSD",1749206562703,0.28432314,148.66,148.56,16.82814322]
["bitfinex","SOLUSD",1749206562704,0.28432314,148.61,148.56,16.82814322]
["bitfinex","SOLUSD",1749206562993,13.93494314,148.58,148.56,16.82814322]
["bitfinex","SOLUSD",1749206563996,13.93494314,148.58,148.56,23.55943024]
["bitfinex","SOLUSD",1749206564197,13.93494314,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1749206572375,41.56432314,148.61,148.56,6.73128702]
["bitfinex","SOLUSD",1749206572582,13.93494314,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1749206573183,5.03341022,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1749206573781,18.96835336,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1749206576611,5.03341022,148.57,148.56,32.73128702]
["bitfinex","SOLUSD",1749206576778,13.93494314,148.58,148.56,32.73128702]
["bitfinex","SOLUSD",1749206577809,5.03600141,148.57,148.56,46.66623016]
["bitfinex","SOLUSD",1749206578013,13.93494314,148.6,148.56,63.49444771]
["bitfinex","SOLUSD",1749206578197,5.03579087,148.59,148.56,63.49444771]
["bitfinex","SOLUSD",1749206578371,13.93494314,148.6,148.56,63.49444771]
["bitfinex","SOLUSD",1749206578372,5.03579087,148.58,148.56,63.49444771]
["bitfinex","SOLUSD",1749206578574,13.93494314,148.6,148.56,63.49444771]
["bitfinex","SOLUSD",1749206578801,5.03577169,148.59,148.56,63.49444771]
["bitfinex","SOLUSD",1749206578990,13.93494314,148.6,148.56,63.49444771]
["bitfinex","SOLUSD",1749206579302,5.03574085,148.59,148.58,26.0]
["bitfinex","SOLUSD",1749206580097,5.03574085,148.59,148.56,49.55950457]
["bitfinex","SOLUSD",1749206580407,13.93494314,148.6,148.56,49.55950457]
["bitfinex","SOLUSD",1749206580726,5.0353921,148.59,148.56,49.55950457]
["bitfinex","SOLUSD",1749206580886,13.93494314,148.6,148.56,49.55950457]
["bitfinex","SOLUSD",1749206581604,5.03547827,148.59,148.56,49.55950457]
["bitfinex","SOLUSD",1749206581817,13.93494314,148.6,148.56,49.55950457]
["bitfinex","SOLUSD",1749206581987,5.03567096,148.59,148.56,49.55950457]
["bitfinex","SOLUSD",1749206582188,13.93494314,148.6,148.56,49.55950457]
["bitfinex","SOLUSD",1749206582410,47.65650941,148.63,148.56,63.49444771]
["bitfinex","SOLUSD",1749206582593,13.93494314,148.6,148.56,63.49444771]
["bitfinex","SOLUSD",1749206583216,5.0355574,148.59,148.56,63.49444771]
["bitfinex","SOLUSD",1749206583384,13.93494314,148.6,148.56,63.49444771]
["bitfinex","SOLUSD",1749206583714,5.03585592,148.59,148.56,63.49444771]
["bitfinex","SOLUSD",1749206583888,13.93494314,148.6,148.56,63.49444771]
["bitfinex","SOLUSD",1749206584087,5.03587465,148.59,148.56,63.49444771]
["bitfinex","SOLUSD",1749206584303,13.93494314,148.6,148.56,63.49444771]
["bitfinex","SOLUSD",1749206584514,5.03573022,148.59,148.56,63.49444771]
["bitfinex","SOLUSD",1749206584716,13.93494314,148.6,148.56,63.49444771]
["bitfinex","SOLUSD",1749206585093,5.03588507,148.59,148.56,63.49444771]
["bitfinex","SOLUSD",1749206585319,13.93494314,148.6,148.56,63.49444771]
["bitfinex","SOLUSD",1749206585490,5.03581282,148.59,148.56,63.49444771]
["bitfinex","SOLUSD",1749206585816,13.93494314,148.6,148.56,63.49444771]
["bitfinex","SOLUSD",1749206585998,5.0360111,148.59,148.56,63.49444771]
["bitfinex","SOLUSD",1749206586196,13.93494314,148.6,148.56,63.49444771]
["bitfinex","SOLUSD",1749206586518,5.03583729,148.59,148.56,63.49444771]
["bitfinex","SOLUSD",1749206586710,13.93494314,148.6,148.56,63.49444771]
["bitfinex","SOLUSD",1749206587212,5.03594944,148.59,148.56,49.55950457]
["bitfinex","SOLUSD",1749206587392,13.93494314,148.58,148.56,23.55950457]
["bitfinex","SOLUSD",1749206590625,13.93494314,148.57,148.56,23.55950457]
["bitfinex","SOLUSD",1749206591434,13.93494314,148.58,148.56,23.55950457]
["bitfinex","SOLUSD",1749206592418,5.03629025,148.57,148.56,23.55950457]
["bitfinex","SOLUSD",1749206593110,13.93494314,148.58,148.56,23.55950457]
["bitfinex","SOLUSD",1749206594029,5.03621076,148.57,148.56,23.55950457]
["bitfinex","SOLUSD",1749206595140,13.93494314,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1749206595298,5.03563288,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1749206595497,5.03568284,148.58,148.56,23.55950457]
["bitfinex","SOLUSD",1749206595812,13.93494314,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1749206596025,5.03585526,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1749206596325,5.03585526,148.58,148.56,23.55950457]
["bitfinex","SOLUSD",1749206596529,13.93494314,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1749206596724,5.03594276,148.58,148.56,23.55950457]
["bitfinex","SOLUSD",1749206596910,13.93494314,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1749206597830,13.93494314,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1749206598014,5.03556858,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1749206598338,13.93494314,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1749206598549,18.97108276,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1749206598822,13.93494314,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1749206599326,5.03692743,148.58,148.56,23.55950457]
["bitfinex","SOLUSD",1749206599621,13.93494314,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1749206599822,5.03710966,148.58,148.56,23.55950457]
["bitfinex","SOLUSD",1749206600020,13.93494314,148.6,148.56,23.55950457]
["bitfinex","SOLUSD",1749206600200,5.03709897,148.59,148.56,23.55950457]
["bitfinex","SOLUSD",1749206600400,5.03709897,148.58,148.56,23.55950457]
["bitfinex","SOLUSD",1749206600727,13.93494314,148.6,148.58,6.73038093]
["bitfinex","SOLUSD",1749206600918,18.97290066,148.59,148.58,6.73038093]
["bitfinex","SOLUSD",1749206603604,18.97290066,148.59,148.57,17.41067154]
["bitfinex","SOLUSD",1749206603833,18.97290066,148.58,148.57,17.41067154]
["bitfinex","SOLUSD",1749206612706,25.26774398,148.58,148.57,17.41067154]
["bitfinex","SOLUSD",1749206613111,25.26774398,148.58,148.57,10.68]
["bitfinex","SOLUSD",1749206613311,25.26774398,148.58,148.57,17.41083395]
["bitfinex","SOLUSD",1749206613625,25.26774398,148.58,148.57,10.68]
["bitfinex","SOLUSD",1749206614126,25.26774398,148.58,148.57,17.41083395]
["bitfinex","SOLUSD",1749206615735,11.33280084,148.58,148.57,17.41083395]
["bitfinex","SOLUSD",1749206615947,18.97290066,148.58,148.57,17.41083395]
["bitfinex","SOLUSD",1749206616905,25.26774398,148.58,148.57,17.41083395]
["bitfinex","SOLUSD",1749206617420,18.97290066,148.58,148.57,17.41083395]
["bitfinex","SOLUSD",1749206618015,25.26774398,148.58,148.57,17.41083395]
["bitfinex","SOLUSD",1749206618522,11.33280084,148.58,148.57,17.41083395]
["bitfinex","SOLUSD",1749206618725,18.97290066,148.58,148.57,17.41083395]
["bitfinex","SOLUSD",1749206618931,25.26774398,148.58,148.57,17.41083395]
["bitfinex","SOLUSD",1749206619127,25.26774398,148.58,148.57,10.68]
["bitfinex","SOLUSD",1749206619330,20.27440759,148.58,148.57,10.68]
["bitfinex","SOLUSD",1749206620615,20.27440759,148.58,148.57,17.41083395]
["bitfinex","SOLUSD",1749206620820,13.97956427,148.58,148.57,17.41083395]
["bitfinex","SOLUSD",1749206621034,20.27440759,148.58,148.57,17.41083395]
["bitfinex","SOLUSD",1749206621420,20.27440759,148.58,148.57,10.68]
["bitfinex","SOLUSD",1749206621633,20.55873073,148.58,148.57,10.68]
["bitfinex","SOLUSD",1749206622532,20.55873073,148.58,148.54,6.73219334]
["bitfinex","SOLUSD",1749206622738,8.94160675,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1749206622941,13.97956427,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1749206628035,5.03795752,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1749206628243,8.94160675,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1749206628417,5.0360609,148.55,148.54,6.73219334]
["bitfinex","SOLUSD",1749206644049,5.0360609,148.55,148.54,15.67380009]
["bitfinex","SOLUSD",1749206644251,5.04005772,148.58,148.54,86.39169906]
["bitfinex","SOLUSD",1749206644430,8.94160675,148.61,148.56,8.94160675]
["bitfinex","SOLUSD",1749206644636,5.03936342,148.6,148.56,8.94160675]
["bitfinex","SOLUSD",1749206644837,5.03936342,148.59,148.57,8.94160675]
["bitfinex","SOLUSD",1749206645146,8.94160675,148.61,148.58,10.66]
["bitfinex","SOLUSD",1749206645346,5.03972782,148.6,148.58,10.66]
["bitfinex","SOLUSD",1749206645545,5.03972782,148.59,148.58,10.66]
["bitfinex","SOLUSD",1749206646136,5.03972782,148.59,148.58,17.39038093]
["bitfinex","SOLUSD",1749206655365,8.94160675,148.6,148.58,17.39038093]
["bitfinex","SOLUSD",1749206656175,5.03368956,148.59,148.58,17.39038093]
["bitfinex","SOLUSD",1749206656376,8.94160675,148.6,148.58,17.39038093]
["bitfinex","SOLUSD",1749206656546,5.03311006,148.59,148.58,17.39038093]
["bitfinex","SOLUSD",1749206657579,8.94160675,148.6,148.58,17.39038093]
["bitfinex","SOLUSD",1749206660477,5.03174378,148.59,148.58,17.39038093]
["bitfinex","SOLUSD",1749206662660,8.94160675,148.6,148.58,17.39038093]
["bitfinex","SOLUSD",1749206662854,41.36216157,148.63,148.58,17.39038093]
["bitfinex","SOLUSD",1749206662855,8.94160675,148.61,148.58,17.39038093]
["bitfinex","SOLUSD",1749206663065,5.03101054,148.6,148.58,17.39038093]
["bitfinex","SOLUSD",1749206663365,5.03101054,148.59,148.58,17.39038093]
["bitfinex","SOLUSD",1749206663954,8.94160675,148.6,148.58,17.39038093]
["bitfinex","SOLUSD",1749206664962,8.94160675,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206665277,8.94160675,148.63,148.58,43.15794002]
["bitfinex","SOLUSD",1749206665465,13.97150445,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206665653,5.0298977,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206665856,8.94160675,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206666253,47.77939927,148.64,148.58,34.21633327]
["bitfinex","SOLUSD",1749206666560,8.94160675,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206666876,5.03014875,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206667052,8.94160675,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206667481,5.03005384,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206667686,8.94160675,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206670684,5.03119219,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206670893,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206671073,5.03119104,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206671384,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206671585,5.03103709,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206671791,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206671975,5.03166365,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206672287,5.03166365,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206672462,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206672663,5.0324873,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206672860,5.0324873,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206673089,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206673386,5.03243581,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206673682,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206673888,5.03260764,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206674072,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206674272,5.03260954,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206674474,5.03294876,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206674681,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206674881,5.03292223,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206675078,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206675291,5.03296479,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206675488,5.03296479,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206675693,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206675863,5.03336131,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206676063,5.03336131,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206676271,8.94160675,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206676481,5.03336636,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206676680,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206676989,5.03384298,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206677191,5.03384298,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206677493,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206677670,5.03446704,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206677866,5.03446704,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206678071,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206678309,5.03462612,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206678504,5.03462612,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206678794,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206678959,5.03538128,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206679163,5.03538128,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206679362,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206679579,5.03538266,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206679771,5.03538266,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206679971,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206680171,5.03609188,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206680390,5.03609188,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206680581,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206680790,5.03662179,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206680966,5.03662179,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206681166,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206681470,5.03663131,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206681683,5.03663131,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206681885,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206682072,5.03733287,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206682279,5.03733287,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206682474,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206682674,5.03740376,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206682876,5.03740376,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206683084,8.94160675,148.62,148.58,34.21633327]
["bitfinex","SOLUSD",1749206683275,5.03815384,148.61,148.58,34.21633327]
["bitfinex","SOLUSD",1749206683478,5.03815384,148.6,148.58,34.21633327]
["bitfinex","SOLUSD",1749206683677,5.03815384,148.59,148.58,34.21633327]
["bitfinex","SOLUSD",1749206688683,15.23668288,148.64,148.58,43.15794002]
["bitfinex","SOLUSD",1749206688888,5.04671213,148.63,148.59,8.94160675]
["bitfinex","SOLUSD",1749206689106,5.04671213,148.62,148.59,8.94160675]
["bitfinex","SOLUSD",1749206689408,5.04671213,148.61,148.6,8.94160675]
["bitfinex","SOLUSD",1749206690190,5.04671213,148.61,148.6,15.67108185]
["bitfinex","SOLUSD",1749206692301,5.04671213,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1749206696191,5.04671213,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749206696507,5.04671213,148.6,148.59,6.72992798]
["bitfinex","SOLUSD",1749206704509,5.04671213,148.6,148.59,15.67153473]
["bitfinex","SOLUSD",1749206705314,5.04415016,148.6,148.59,32.4963547]
["bitfinex","SOLUSD",1749206705483,15.23668288,148.64,148.59,32.4963547]
["bitfinex","SOLUSD",1749206705688,5.04406575,148.63,148.59,32.4963547]
["bitfinex","SOLUSD",1749206705890,5.04406575,148.62,148.59,32.4963547]
["bitfinex","SOLUSD",1749206706188,5.04406575,148.61,148.59,32.4963547]
["bitfinex","SOLUSD",1749206706400,15.23668288,148.64,148.59,32.4963547]
["bitfinex","SOLUSD",1749206706598,5.0442691,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749206706798,5.0442691,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749206707411,5.0442691,148.62,148.61,15.67062902]
["bitfinex","SOLUSD",1749206708106,5.0442691,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749206708335,5.0442691,148.62,148.61,15.67062902]
["bitfinex","SOLUSD",1749206708490,6.29507613,148.66,148.61,32.4931847]
["bitfinex","SOLUSD",1749206708690,5.04353789,148.65,148.62,8.94160675]
["bitfinex","SOLUSD",1749206708891,5.04353789,148.64,148.62,8.94160675]
["bitfinex","SOLUSD",1749206709092,5.04353789,148.63,148.62,8.94160675]
["bitfinex","SOLUSD",1749206709330,9.08376832,148.67,148.62,8.94160675]
["bitfinex","SOLUSD",1749206709331,6.4372377,148.67,148.62,8.94160675]
["bitfinex","SOLUSD",1749206709495,5.04156454,148.66,148.62,8.94160675]
["bitfinex","SOLUSD",1749206709821,5.04156454,148.65,148.63,8.94160675]
["bitfinex","SOLUSD",1749206710124,5.04156454,148.64,148.63,8.94160675]
["bitfinex","SOLUSD",1749206710427,5.04156454,148.64,148.63,19.60160675]
["bitfinex","SOLUSD",1749206710719,15.37884445,148.68,148.64,23.54682453]
["bitfinex","SOLUSD",1749206710897,5.03938764,148.67,148.64,32.48843128]
["bitfinex","SOLUSD",1749206711096,5.03938764,148.66,148.64,32.48843128]
["bitfinex","SOLUSD",1749206711294,5.03938764,148.65,148.64,32.48843128]
["bitfinex","SOLUSD",1749206712623,41.34216157,148.69,148.64,32.48843128]
["bitfinex","SOLUSD",1749206712796,5.03546117,148.68,148.66,8.94160675]
["bitfinex","SOLUSD",1749206712997,5.03546117,148.67,148.66,8.94160675]
["bitfinex","SOLUSD",1749206713218,5.03546117,148.67,148.65,8.94160675]
["bitfinex","SOLUSD",1749206713514,9.08376832,148.7,148.64,23.54682453]
["bitfinex","SOLUSD",1749206713813,5.03332092,148.69,148.66,8.94160675]
["bitfinex","SOLUSD",1749206714016,5.03332092,148.68,148.65,8.94160675]
["bitfinex","SOLUSD",1749206714329,0.14216157,148.7,148.64,23.54682453]
["bitfinex","SOLUSD",1749206714330,13.97492767,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1749206714510,5.03332092,148.66,148.64,23.54682453]
["bitfinex","SOLUSD",1749206714711,5.03332092,148.65,148.64,23.54682453]
["bitfinex","SOLUSD",1749206719595,5.02984501,148.65,148.64,23.54682453]
["bitfinex","SOLUSD",1749206720922,5.02984501,148.65,148.64,32.48843128]
["bitfinex","SOLUSD",1749206721122,56.55884445,148.7,148.64,32.48843128]
["bitfinex","SOLUSD",1749206721303,5.02913558,148.69,148.65,8.94160675]
["bitfinex","SOLUSD",1749206721624,5.02913558,148.68,148.65,8.94160675]
["bitfinex","SOLUSD",1749206721800,5.02913558,148.67,148.65,8.94160675]
["bitfinex","SOLUSD",1749206722002,8.94160675,148.69,148.65,8.94160675]
["bitfinex","SOLUSD",1749206722202,5.02821682,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749206722422,5.02821682,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1749206723219,0.14216157,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1749206723220,5.02695242,148.68,148.66,32.4852634]
["bitfinex","SOLUSD",1749206723403,9.08376832,148.7,148.66,32.4852634]
["bitfinex","SOLUSD",1749206723603,5.02589437,148.69,148.66,32.4852634]
["bitfinex","SOLUSD",1749206723801,5.02589437,148.68,148.66,32.4852634]
["bitfinex","SOLUSD",1749206724002,9.08376832,148.7,148.66,32.4852634]
["bitfinex","SOLUSD",1749206724206,5.02589195,148.69,148.66,32.4852634]
["bitfinex","SOLUSD",1749206724408,8.94160675,148.7,148.66,32.4852634]
["bitfinex","SOLUSD",1749206724617,5.02479041,148.69,148.66,32.4852634]
["bitfinex","SOLUSD",1749206724929,41.32216157,148.72,148.67,8.94160675]
["bitfinex","SOLUSD",1749206725098,13.96629406,148.71,148.67,8.94160675]
["bitfinex","SOLUSD",1749206725304,5.02468731,148.7,148.67,8.94160675]
["bitfinex","SOLUSD",1749206725522,5.02468731,148.69,148.68,8.94160675]
["bitfinex","SOLUSD",1749206725711,5.02468731,148.69,148.67,8.94160675]
["bitfinex","SOLUSD",1749206725910,8.94160675,148.71,148.67,8.94160675]
["bitfinex","SOLUSD",1749206726106,5.02370319,148.7,148.67,8.94160675]
["bitfinex","SOLUSD",1749206726304,5.02370319,148.69,148.67,8.94160675]
["bitfinex","SOLUSD",1749206726533,8.94160675,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749206726821,5.02281328,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749206727020,5.02281328,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1749206730411,8.94160675,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749206730612,5.02066131,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749206730833,8.94160675,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749206731014,5.02068736,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749206731212,8.94160675,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749206731513,5.02019687,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749206731712,8.94160675,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749206731911,5.02045882,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749206732206,8.94160675,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749206732414,5.02010916,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749206732617,9.08376832,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1749206732829,5.02028147,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1749206733032,5.02028147,148.7,148.68,43.14209638]
["bitfinex","SOLUSD",1749206733214,9.08376832,148.72,148.68,43.14209638]
["bitfinex","SOLUSD",1749206733414,5.01996071,148.71,148.68,43.14209638]
["bitfinex","SOLUSD",1749206733610,9.08376832,148.72,148.68,43.14209638]
["bitfinex","SOLUSD",1749206733611,5.01996071,148.7,148.68,43.14209638]
["bitfinex","SOLUSD",1749206733809,8.94160675,148.72,148.68,43.14209638]
["bitfinex","SOLUSD",1749206734031,5.01993467,148.71,148.68,43.14209638]
["bitfinex","SOLUSD",1749206734226,9.08376832,148.73,148.68,43.14209638]
["bitfinex","SOLUSD",1749206734423,5.01872445,148.72,148.68,43.14209638]
["bitfinex","SOLUSD",1749206734624,5.01872445,148.71,148.68,43.14209638]
["bitfinex","SOLUSD",1749206734821,9.08376832,148.73,148.68,43.14209638]
["bitfinex","SOLUSD",1749206735025,5.01877988,148.72,148.68,43.14209638]
["bitfinex","SOLUSD",1749206735221,5.01877988,148.71,148.68,43.14209638]
["bitfinex","SOLUSD",1749206735427,8.94160675,148.72,148.68,43.14209638]
["bitfinex","SOLUSD",1749206735628,5.01803122,148.71,148.68,34.20048963]
["bitfinex","SOLUSD",1749206735822,8.94160675,148.72,148.68,34.20048963]
["bitfinex","SOLUSD",1749206736028,5.01801468,148.71,148.68,43.14209638]
["bitfinex","SOLUSD",1749206736339,8.94160675,148.72,148.68,43.14209638]
["bitfinex","SOLUSD",1749206736539,5.0173245,148.71,148.68,43.14209638]
["bitfinex","SOLUSD",1749206736710,8.94160675,148.72,148.68,43.14209638]
["bitfinex","SOLUSD",1749206736913,5.01734104,148.71,148.68,43.14209638]
["bitfinex","SOLUSD",1749206737142,8.94160675,148.72,148.68,43.14209638]
["bitfinex","SOLUSD",1749206737322,5.01693094,148.71,148.68,43.14209638]
["bitfinex","SOLUSD",1749206737523,8.94160675,148.72,148.68,43.14209638]
["bitfinex","SOLUSD",1749206737732,5.01704116,148.71,148.68,43.14209638]
["bitfinex","SOLUSD",1749206737940,8.94160675,148.72,148.68,43.14209638]
["bitfinex","SOLUSD",1749206738237,5.01705765,148.71,148.68,43.14209638]
["bitfinex","SOLUSD",1749206739533,13.9586644,148.71,148.68,34.20048963]
["bitfinex","SOLUSD",1749206739741,13.9589757,148.7,148.68,17.38585418]
["bitfinex","SOLUSD",1749206739941,8.94160675,148.7,148.68,17.38585418]
["bitfinex","SOLUSD",1749206743026,5.01896096,148.69,148.68,17.38585418]
["bitfinex","SOLUSD",1749206746943,13.96056771,148.69,148.68,17.38585418]
["bitfinex","SOLUSD",1749206747354,14.24489085,148.69,148.68,10.66]
["bitfinex","SOLUSD",1749206747557,14.10272928,148.69,148.66,6.726414]
["bitfinex","SOLUSD",1749206747844,13.96056771,148.68,148.66,6.726414]
["bitfinex","SOLUSD",1749206748052,5.01896096,148.67,148.66,6.726414]
["bitfinex","SOLUSD",1749206748831,13.96056771,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1749206749033,5.01896096,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749206750734,13.96056771,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749206753377,5.01896096,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749206762063,15.23668288,148.7,148.65,32.48684724]
["bitfinex","SOLUSD",1749206762249,5.03296729,148.69,148.66,8.94160675]
["bitfinex","SOLUSD",1749206762448,5.03296729,148.68,148.66,8.94160675]
["bitfinex","SOLUSD",1749206762651,5.03296729,148.67,148.66,8.94160675]
["bitfinex","SOLUSD",1749206763037,5.03309492,148.67,148.66,8.94160675]
["bitfinex","SOLUSD",1749206763962,5.03309492,148.67,148.66,15.66836579]
["bitfinex","SOLUSD",1749206765854,5.03309492,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1749206767161,8.94160675,148.7,148.66,23.54365665]
["bitfinex","SOLUSD",1749206767361,5.0338276,148.69,148.66,23.54365665]
["bitfinex","SOLUSD",1749206767664,5.0338276,148.68,148.66,32.4852634]
["bitfinex","SOLUSD",1749206767860,5.03408411,148.67,148.66,32.4852634]
["bitfinex","SOLUSD",1749206768069,0.14216157,148.72,148.66,32.4852634]
["bitfinex","SOLUSD",1749206768070,15.2329754,148.72,148.66,32.4852634]
["bitfinex","SOLUSD",1749206768269,5.03359143,148.71,148.67,8.94160675]
["bitfinex","SOLUSD",1749206768446,5.03359143,148.7,148.67,8.94160675]
["bitfinex","SOLUSD",1749206768784,5.03359143,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1749206770652,5.03359143,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749206770850,5.03359143,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749206773370,5.03319763,148.68,148.67,23.54207304]
["bitfinex","SOLUSD",1749206779575,5.03319763,148.68,148.67,43.12367979]
["bitfinex","SOLUSD",1749206779780,8.94160675,148.72,148.67,43.12367979]
["bitfinex","SOLUSD",1749206779983,5.0328701,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749206783785,5.0328701,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749206783960,5.0328701,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749206786163,13.97447685,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749206786780,5.0328701,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749206787269,13.97447685,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749206787989,5.0328701,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749206788594,5.0328701,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749206788787,5.0328701,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1749206789882,13.97447685,148.69,148.67,17.3660991]
["bitfinex","SOLUSD",1749206790090,13.97447685,148.68,148.67,17.3660991]
["bitfinex","SOLUSD",1749206793600,14.25879999,148.68,148.67,10.64]
["bitfinex","SOLUSD",1749206793803,14.25879999,148.68,148.64,26.0]
["bitfinex","SOLUSD",1749206794093,8.94160675,148.65,148.64,32.72766415]
["bitfinex","SOLUSD",1749206794294,13.97447685,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1749206795607,5.0328701,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1749206795995,13.97447685,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1749206798679,5.0328701,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1749206799085,8.94160675,148.67,148.64,23.54682453]
["bitfinex","SOLUSD",1749206799288,5.03295889,148.66,148.65,8.94160675]
["bitfinex","SOLUSD",1749206799600,8.94160675,148.7,148.65,8.94160675]
["bitfinex","SOLUSD",1749206799902,5.03304937,148.69,148.67,8.94160675]
["bitfinex","SOLUSD",1749206800086,6.29149704,148.72,148.67,8.94160675]
["bitfinex","SOLUSD",1749206800087,8.94160675,148.71,148.67,8.94160675]
["bitfinex","SOLUSD",1749206800293,5.0325615,148.7,148.67,8.94160675]
["bitfinex","SOLUSD",1749206800485,5.0325615,148.69,148.67,8.94160675]
["bitfinex","SOLUSD",1749206800686,8.94160675,148.71,148.67,8.94160675]
["bitfinex","SOLUSD",1749206800903,5.03267837,148.7,148.68,43.12209638]
["bitfinex","SOLUSD",1749206801193,5.03267837,148.69,148.68,43.12209638]
["bitfinex","SOLUSD",1749206801586,8.94160675,148.72,148.68,43.12209638]
["bitfinex","SOLUSD",1749206801783,5.03229447,148.71,148.69,8.94160675]
["bitfinex","SOLUSD",1749206801983,5.03229447,148.7,148.68,34.18048963]
["bitfinex","SOLUSD",1749206802187,15.23310379,148.74,148.68,67.80976054]
["bitfinex","SOLUSD",1749206802395,5.03236622,148.73,148.68,67.80976054]
["bitfinex","SOLUSD",1749206802605,5.03236622,148.72,148.68,67.80976054]
["bitfinex","SOLUSD",1749206802807,5.03236622,148.71,148.68,67.80976054]
["bitfinex","SOLUSD",1749206803004,6.29149704,148.76,148.69,18.64964886]
["bitfinex","SOLUSD",1749206803198,18.96757494,148.75,148.71,13.93633445]
["bitfinex","SOLUSD",1749206803385,5.03124049,148.74,148.71,13.93633445]
["bitfinex","SOLUSD",1749206803584,5.03124049,148.73,148.71,13.93633445]
["bitfinex","SOLUSD",1749206803808,13.93633445,148.76,148.71,13.93633445]
["bitfinex","SOLUSD",1749206804122,5.02975624,148.75,148.71,13.93633445]
["bitfinex","SOLUSD",1749206804409,13.93633445,148.76,148.69,18.64964886]
["bitfinex","SOLUSD",1749206804410,5.02975624,148.74,148.72,13.93633445]
["bitfinex","SOLUSD",1749206804607,13.93633445,148.76,148.73,10.64]
["bitfinex","SOLUSD",1749206804808,5.0280647,148.75,148.73,10.64]
["bitfinex","SOLUSD",1749206805006,5.0280647,148.74,148.73,17.36359308]
["bitfinex","SOLUSD",1749206811305,18.96439915,148.74,148.73,17.36359308]
["bitfinex","SOLUSD",1749206811500,18.96439915,148.74,148.68,59.62927091]
["bitfinex","SOLUSD",1749206811501,0.14216157,148.73,148.68,23.53951364]
["bitfinex","SOLUSD",1749206811711,13.93633445,148.71,148.68,34.17951364]
["bitfinex","SOLUSD",1749206811909,5.02229772,148.7,148.68,34.17951364]
["bitfinex","SOLUSD",1749206812205,13.93633445,148.71,148.68,34.17951364]
["bitfinex","SOLUSD",1749206812407,5.02219291,148.7,148.68,34.17951364]
["bitfinex","SOLUSD",1749206812609,13.93633445,148.71,148.68,34.17951364]
["bitfinex","SOLUSD",1749206812818,5.0224619,148.7,148.68,34.17951364]
["bitfinex","SOLUSD",1749206813022,13.93633445,148.71,148.68,34.17951364]
["bitfinex","SOLUSD",1749206813216,5.02256358,148.7,148.68,34.17951364]
["bitfinex","SOLUSD",1749206813524,13.93633445,148.71,148.68,34.17951364]
["bitfinex","SOLUSD",1749206813819,5.02256961,148.7,148.68,34.17951364]
["bitfinex","SOLUSD",1749206814006,13.93633445,148.71,148.68,34.17951364]
["bitfinex","SOLUSD",1749206814206,5.02239792,148.7,148.68,34.17951364]
["bitfinex","SOLUSD",1749206814409,13.93633445,148.71,148.68,34.17951364]
["bitfinex","SOLUSD",1749206814617,5.02249853,148.7,148.68,34.17951364]
["bitfinex","SOLUSD",1749206814815,13.93633445,148.71,148.68,34.17951364]
["bitfinex","SOLUSD",1749206815008,5.02259323,148.7,148.68,34.17951364]
["bitfinex","SOLUSD",1749206815207,13.93633445,148.71,148.68,34.17951364]
["bitfinex","SOLUSD",1749206815410,5.02259323,148.7,148.68,34.17951364]
["bitfinex","SOLUSD",1749206815609,13.93633445,148.71,148.68,34.17951364]
["bitfinex","SOLUSD",1749206815916,5.02264756,148.7,148.68,34.17951364]
["bitfinex","SOLUSD",1749206816105,13.93633445,148.71,148.68,34.17951364]
["bitfinex","SOLUSD",1749206816304,5.02263669,148.7,148.68,34.17951364]
["bitfinex","SOLUSD",1749206816502,13.93633445,148.71,148.68,34.17951364]
["bitfinex","SOLUSD",1749206816718,5.02269937,148.7,148.68,34.17951364]
["bitfinex","SOLUSD",1749206816921,13.93633445,148.71,148.68,34.17951364]
["bitfinex","SOLUSD",1749206817124,5.02271835,148.7,148.68,34.17951364]
["bitfinex","SOLUSD",1749206817304,13.93633445,148.71,148.68,34.17951364]
["bitfinex","SOLUSD",1749206817511,5.0224305,148.7,148.68,34.17951364]
["bitfinex","SOLUSD",1749206817704,13.93633445,148.71,148.68,34.17951364]
["bitfinex","SOLUSD",1749206817904,5.02271112,148.7,148.68,34.17951364]
["bitfinex","SOLUSD",1749206818124,13.93633445,148.71,148.68,34.17951364]
["bitfinex","SOLUSD",1749206818322,5.02270163,148.7,148.68,34.17951364]
["bitfinex","SOLUSD",1749206818525,5.02270163,148.69,148.68,34.17951364]
["bitfinex","SOLUSD",1749206820326,13.93633445,148.75,148.69,18.64964886]
["bitfinex","SOLUSD",1749206820503,5.02139459,148.74,148.69,18.64964886]
["bitfinex","SOLUSD",1749206820825,5.02139459,148.73,148.7,13.93633445]
["bitfinex","SOLUSD",1749206821029,13.93633445,148.74,148.7,13.93633445]
["bitfinex","SOLUSD",1749206821220,5.02147167,148.73,148.7,13.93633445]
["bitfinex","SOLUSD",1749206821416,5.02147167,148.72,148.7,13.93633445]
["bitfinex","SOLUSD",1749206821747,13.93633445,148.74,148.7,13.93633445]
["bitfinex","SOLUSD",1749206821904,18.95771557,148.73,148.69,32.58598331]
["bitfinex","SOLUSD",1749206822230,13.93633445,148.73,148.69,32.58598331]
["bitfinex","SOLUSD",1749206822537,13.93633445,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749206822845,5.02118528,148.72,148.7,23.53732346]
["bitfinex","SOLUSD",1749206824611,18.95751973,148.72,148.7,23.53732346]
["bitfinex","SOLUSD",1749206825716,13.93633445,148.71,148.7,23.53732346]
["bitfinex","SOLUSD",1749206825925,13.93633445,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749206826635,13.93633445,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749206830308,13.93633445,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749206830513,5.02118528,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749206830733,13.93633445,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749206830930,5.02048911,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749206832153,13.93633445,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749206832359,5.02118528,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749206832528,5.02021086,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749206832846,18.95751973,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749206833037,5.02048479,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749206833235,18.95751973,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749206833442,5.02048479,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749206833621,18.95751973,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749206833825,5.02051328,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749206834028,18.95751973,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749206834347,18.95684773,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749206834640,5.02065645,148.7,148.69,23.53890644]
["bitfinex","SOLUSD",1749206842865,13.94490014,148.7,148.69,23.53890644]
["bitfinex","SOLUSD",1749206844147,13.94490014,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749206847457,18.96841065,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749206851146,25.24446,148.7,148.68,17.36566985]
["bitfinex","SOLUSD",1749206851342,18.96841065,148.69,148.68,17.36566985]
["bitfinex","SOLUSD",1749206854458,25.24446,148.69,148.68,17.36566985]
["bitfinex","SOLUSD",1749206854665,25.24446,148.69,148.68,10.64]
["bitfinex","SOLUSD",1749206854849,0.28432314,148.68,148.64,17.34766415]
["bitfinex","SOLUSD",1749206855053,13.9477542,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749206855252,18.96841065,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749206855451,18.96841065,148.65,148.64,10.62]
["bitfinex","SOLUSD",1749206855647,18.96841065,148.65,148.6,66.22277932]
["bitfinex","SOLUSD",1749206855868,13.9477542,148.61,148.6,66.22277932]
["bitfinex","SOLUSD",1749206856442,18.98206197,148.61,148.6,27.44277932]
["bitfinex","SOLUSD",1749206856666,18.98206197,148.61,148.6,34.17225442]
["bitfinex","SOLUSD",1749206857179,5.03430777,148.61,148.6,34.17225442]
["bitfinex","SOLUSD",1749206857344,13.9477542,148.62,148.6,34.17225442]
["bitfinex","SOLUSD",1749206860053,13.9477542,148.64,148.6,48.12000862]
["bitfinex","SOLUSD",1749206860248,5.02600655,148.63,148.6,48.12000862]
["bitfinex","SOLUSD",1749206860454,13.9477542,148.64,148.6,48.12000862]
["bitfinex","SOLUSD",1749206860847,13.9477542,148.63,148.6,34.17225442]
["bitfinex","SOLUSD",1749206862178,0.28432314,148.66,148.6,34.17225442]
["bitfinex","SOLUSD",1749206862376,13.9477542,148.63,148.6,34.17225442]
["bitfinex","SOLUSD",1749206864867,13.9477542,148.63,148.62,32.7285695]
["bitfinex","SOLUSD",1749206865067,13.9477542,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749206866381,13.9477542,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749206866949,13.9477542,148.64,148.61,23.55157795]
["bitfinex","SOLUSD",1749206871676,5.01881878,148.65,148.61,23.55157795]
["bitfinex","SOLUSD",1749206871986,13.9477542,148.64,148.61,23.55157795]
["bitfinex","SOLUSD",1749206873358,8.93270661,148.64,148.61,23.55157795]
["bitfinex","SOLUSD",1749206876362,5.02023289,148.66,148.62,8.93270661]
["bitfinex","SOLUSD",1749206876562,8.93270661,148.67,148.62,8.93270661]
["bitfinex","SOLUSD",1749206876878,5.02023858,148.66,148.63,23.5484088]
["bitfinex","SOLUSD",1749206877195,32.57852915,148.7,148.63,23.5484088]
["bitfinex","SOLUSD",1749206877196,0.14216157,148.7,148.65,13.94748803]
["bitfinex","SOLUSD",1749206877383,5.01964875,148.69,148.65,24.56748803]
["bitfinex","SOLUSD",1749206877588,5.01964875,148.68,148.66,13.94748803]
["bitfinex","SOLUSD",1749206877795,13.94748803,148.7,148.66,13.94748803]
["bitfinex","SOLUSD",1749206877974,5.02017105,148.69,148.66,13.94748803]
["bitfinex","SOLUSD",1749206878170,13.94748803,148.7,148.66,13.94748803]
["bitfinex","SOLUSD",1749206878397,5.02016475,148.69,148.66,13.94748803]
["bitfinex","SOLUSD",1749206878604,5.02016475,148.68,148.66,13.94748803]
["bitfinex","SOLUSD",1749206878806,13.94748803,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749206879103,5.02073253,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749206879293,5.02073253,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749206881676,5.02073253,148.68,148.66,23.54269195]
["bitfinex","SOLUSD",1749206881897,13.94748803,148.7,148.66,23.54269195]
["bitfinex","SOLUSD",1749206882070,5.02212168,148.69,148.66,23.54269195]
["bitfinex","SOLUSD",1749206882277,5.02212168,148.68,148.66,23.54269195]
["bitfinex","SOLUSD",1749206882479,13.94748803,148.69,148.66,23.54269195]
["bitfinex","SOLUSD",1749206882687,5.02258299,148.68,148.66,23.54269195]
["bitfinex","SOLUSD",1749206883001,13.94748803,148.7,148.66,37.49017998]
["bitfinex","SOLUSD",1749206883184,5.02258414,148.69,148.66,37.49017998]
["bitfinex","SOLUSD",1749206883373,5.02258414,148.68,148.66,37.49017998]
["bitfinex","SOLUSD",1749206883575,13.94748803,148.7,148.66,37.49017998]
["bitfinex","SOLUSD",1749206883796,5.02301652,148.69,148.66,37.49017998]
["bitfinex","SOLUSD",1749206884098,5.02301652,148.68,148.66,37.49017998]
["bitfinex","SOLUSD",1749206884293,13.94748803,148.7,148.66,37.49017998]
["bitfinex","SOLUSD",1749206884494,5.02313587,148.69,148.66,37.49017998]
["bitfinex","SOLUSD",1749206884676,5.02313587,148.68,148.66,37.49017998]
["bitfinex","SOLUSD",1749206884889,13.94748803,148.7,148.66,37.49017998]
["bitfinex","SOLUSD",1749206885199,5.02357157,148.69,148.66,37.49017998]
["bitfinex","SOLUSD",1749206885509,5.02357157,148.68,148.66,37.49017998]
["bitfinex","SOLUSD",1749206885707,13.94748803,148.7,148.66,37.49017998]
["bitfinex","SOLUSD",1749206885911,5.02408071,148.69,148.66,37.49017998]
["bitfinex","SOLUSD",1749206886100,5.02408071,148.68,148.66,37.49017998]
["bitfinex","SOLUSD",1749206886296,13.94748803,148.7,148.66,37.49017998]
["bitfinex","SOLUSD",1749206886482,5.0241606,148.69,148.66,37.49017998]
["bitfinex","SOLUSD",1749206886888,13.94748803,148.7,148.66,37.49017998]
["bitfinex","SOLUSD",1749206887302,5.02118528,148.72,148.68,13.94748803]
["bitfinex","SOLUSD",1749206887613,5.02387275,148.71,148.69,13.94748803]
["bitfinex","SOLUSD",1749206887997,5.02387275,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749206889218,5.02118528,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1749206889391,5.02418764,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749206889596,18.97167567,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749206892513,5.02418764,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749206892895,18.97167567,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749206893222,18.96930985,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749206893540,13.94748803,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749206894121,18.96867331,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1749206895496,5.02118528,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1749206895821,18.96867331,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1749206896942,5.02118528,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1749206897215,5.02118528,148.72,148.7,31.29243759]
["bitfinex","SOLUSD",1749206897432,5.02118528,148.72,148.7,17.34494956]
["bitfinex","SOLUSD",1749206898220,5.02118528,148.72,148.71,13.94748803]
["bitfinex","SOLUSD",1749206899326,5.02118528,148.72,148.7,31.29243759]
["bitfinex","SOLUSD",1749206899533,5.02118528,148.72,148.7,17.34494956]
["bitfinex","SOLUSD",1749206900419,5.02118528,148.72,148.7,31.29243759]
["bitfinex","SOLUSD",1749206903914,18.96867331,148.72,148.7,17.34494956]
["bitfinex","SOLUSD",1749206904523,5.02118528,148.72,148.7,17.34494956]
["bitfinex","SOLUSD",1749206906328,18.96867331,148.72,148.7,17.34494956]
["bitfinex","SOLUSD",1749206906639,13.94748803,148.71,148.7,17.34494956]
["bitfinex","SOLUSD",1749206907547,18.95969734,148.71,148.7,17.34494956]
["bitfinex","SOLUSD",1749206916233,5.01220931,148.71,148.7,17.34494956]
["bitfinex","SOLUSD",1749206916435,18.95969734,148.71,148.7,17.34494956]
["bitfinex","SOLUSD",1749206921551,18.95969734,148.71,148.68,34.14012841]
["bitfinex","SOLUSD",1749206921850,5.01220931,148.7,148.68,34.14012841]
["bitfinex","SOLUSD",1749206922036,5.01220931,148.69,148.68,34.14012841]
["bitfinex","SOLUSD",1749206931452,5.03605759,148.69,148.68,34.14012841]
["bitfinex","SOLUSD",1749206933237,5.03639675,148.69,148.68,34.14012841]
["bitfinex","SOLUSD",1749206938568,5.03629513,148.69,148.68,34.14012841]
["bitfinex","SOLUSD",1749206939757,13.96081057,148.69,148.68,34.14012841]
["bitfinex","SOLUSD",1749206940444,5.03629513,148.69,148.68,34.14012841]
["bitfinex","SOLUSD",1749206941094,13.96081057,148.69,148.68,34.14012841]
["bitfinex","SOLUSD",1749206944567,13.96081057,148.69,148.68,17.32585418]
["bitfinex","SOLUSD",1749206945175,8.92451544,148.69,148.68,17.32585418]
["bitfinex","SOLUSD",1749206945364,13.96194521,148.69,148.68,17.32585418]
["bitfinex","SOLUSD",1749206946463,20.25873243,148.69,148.68,17.32585418]
["bitfinex","SOLUSD",1749206946669,13.96194521,148.69,148.68,17.32585418]
["bitfinex","SOLUSD",1749206947278,20.25873243,148.69,148.68,17.32585418]
["bitfinex","SOLUSD",1749206947473,13.96194521,148.69,148.68,17.32585418]
["bitfinex","SOLUSD",1749206948191,5.03742977,148.69,148.68,17.32585418]
["bitfinex","SOLUSD",1749206950866,5.03742977,148.69,148.68,26.25036962]
["bitfinex","SOLUSD",1749206951059,15.22130266,148.73,148.68,26.25036962]
["bitfinex","SOLUSD",1749206951265,5.04036396,148.72,148.69,8.92451544]
["bitfinex","SOLUSD",1749206951465,5.04036396,148.71,148.69,8.92451544]
["bitfinex","SOLUSD",1749206951673,8.92451544,148.73,148.69,8.92451544]
["bitfinex","SOLUSD",1749206951674,5.04036396,148.7,148.69,8.92451544]
["bitfinex","SOLUSD",1749206952462,5.04036396,148.7,148.69,15.64991728]
["bitfinex","SOLUSD",1749206953158,8.92451544,148.73,148.69,32.46342188]
["bitfinex","SOLUSD",1749206953365,5.0382154,148.72,148.69,32.46342188]
["bitfinex","SOLUSD",1749206953563,5.0382154,148.71,148.69,32.46342188]
["bitfinex","SOLUSD",1749206953781,8.92451544,148.73,148.69,32.46342188]
["bitfinex","SOLUSD",1749206953990,5.03821145,148.72,148.69,32.46342188]
["bitfinex","SOLUSD",1749206954292,5.03821145,148.71,148.69,32.46342188]
["bitfinex","SOLUSD",1749206954586,5.03821145,148.7,148.69,32.46342188]
["bitfinex","SOLUSD",1749206955282,8.92451544,148.73,148.69,32.46342188]
["bitfinex","SOLUSD",1749206955588,5.03696543,148.72,148.69,32.46342188]
["bitfinex","SOLUSD",1749206955759,5.03696543,148.71,148.69,32.46342188]
["bitfinex","SOLUSD",1749206955963,8.92451544,148.73,148.69,32.46342188]
["bitfinex","SOLUSD",1749206956179,5.03692607,148.72,148.69,32.46342188]
["bitfinex","SOLUSD",1749206956379,5.03692607,148.71,148.69,32.46342188]
["bitfinex","SOLUSD",1749206956580,8.92451544,148.73,148.69,32.46342188]
["bitfinex","SOLUSD",1749206956774,5.03628348,148.72,148.69,32.46342188]
["bitfinex","SOLUSD",1749206957089,5.03628348,148.71,148.69,32.46342188]
["bitfinex","SOLUSD",1749206957299,8.92451544,148.73,148.69,32.46342188]
["bitfinex","SOLUSD",1749206957591,5.03556247,148.72,148.69,32.46342188]
["bitfinex","SOLUSD",1749206957889,5.03556247,148.71,148.69,32.46342188]
["bitfinex","SOLUSD",1749206958089,8.92451544,148.73,148.69,32.46342188]
["bitfinex","SOLUSD",1749206958293,5.03543375,148.72,148.69,32.46342188]
["bitfinex","SOLUSD",1749206958479,5.03543375,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749206958774,8.92451544,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749206958969,5.03531867,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749206959192,8.92451544,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749206959391,5.03521311,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749206959593,8.92451544,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749206959780,5.0351173,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749206959989,8.92451544,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749206960187,5.0351173,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749206960388,8.92451544,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749206960592,5.03478046,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749206960795,8.92451544,148.73,148.69,32.46342188]
["bitfinex","SOLUSD",1749206960981,5.03457291,148.72,148.69,32.46342188]
["bitfinex","SOLUSD",1749206961182,5.03457291,148.71,148.69,32.46342188]
["bitfinex","SOLUSD",1749206961398,8.92451544,148.73,148.69,32.46342188]
["bitfinex","SOLUSD",1749206961571,5.03409233,148.72,148.69,32.46342188]
["bitfinex","SOLUSD",1749206961773,5.03409233,148.71,148.69,32.46342188]
["bitfinex","SOLUSD",1749206962082,8.92451544,148.73,148.69,32.46342188]
["bitfinex","SOLUSD",1749206962282,5.03375801,148.72,148.69,32.46342188]
["bitfinex","SOLUSD",1749206962488,5.03375801,148.71,148.69,32.46342188]
["bitfinex","SOLUSD",1749206962790,6.29678722,148.75,148.69,66.09043109]
["bitfinex","SOLUSD",1749206962974,13.9581443,148.74,148.7,8.92451544]
["bitfinex","SOLUSD",1749206963173,5.03362886,148.73,148.7,8.92451544]
["bitfinex","SOLUSD",1749206963502,5.03362886,148.72,148.7,8.92451544]
["bitfinex","SOLUSD",1749206963678,5.03362886,148.71,148.7,8.92451544]
["bitfinex","SOLUSD",1749206964477,5.03362886,148.71,148.69,66.09043109]
["bitfinex","SOLUSD",1749206964677,6.29678722,148.75,148.69,66.09043109]
["bitfinex","SOLUSD",1749206964878,13.95755148,148.74,148.69,66.09043109]
["bitfinex","SOLUSD",1749206965079,5.03303604,148.73,148.69,66.09043109]
["bitfinex","SOLUSD",1749206965278,5.03303604,148.72,148.69,66.09043109]
["bitfinex","SOLUSD",1749206965505,5.03303604,148.71,148.69,66.09043109]
["bitfinex","SOLUSD",1749206965798,8.92451544,148.74,148.69,66.09043109]
["bitfinex","SOLUSD",1749206966006,13.95724483,148.73,148.69,66.09043109]
["bitfinex","SOLUSD",1749206966302,5.03272939,148.72,148.69,66.09043109]
["bitfinex","SOLUSD",1749206966480,5.03272939,148.71,148.69,66.09043109]
["bitfinex","SOLUSD",1749206966683,8.92451544,148.73,148.69,66.09043109]
["bitfinex","SOLUSD",1749206966882,13.9571818,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749206967092,5.03266636,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749206967294,5.03266636,148.7,148.69,23.53890644]
["bitfinex","SOLUSD",1749206968906,13.9571818,148.7,148.69,23.53890644]
["bitfinex","SOLUSD",1749206969604,13.9571818,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749206969790,14.24150494,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749206971192,25.56274203,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749206973310,25.06274203,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749206973684,18.76595481,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749206979221,25.06274203,148.7,148.68,17.32565098]
["bitfinex","SOLUSD",1749206979509,13.94896531,148.69,148.68,17.32565098]
["bitfinex","SOLUSD",1749206980315,6.29678722,148.71,148.68,17.32565098]
["bitfinex","SOLUSD",1749206980493,13.94896531,148.71,148.68,17.32565098]
["bitfinex","SOLUSD",1749206980909,13.94896531,148.71,148.68,34.14028643]
["bitfinex","SOLUSD",1749206981101,13.94896531,148.72,148.68,48.08925174]
["bitfinex","SOLUSD",1749206984497,32.43894879,148.73,148.68,34.14028643]
["bitfinex","SOLUSD",1749206984498,13.94896531,148.7,148.68,34.14028643]
["bitfinex","SOLUSD",1749206985303,5.02953029,148.69,148.68,34.14028643]
["bitfinex","SOLUSD",1749206988708,5.03005193,148.69,148.68,34.14028643]
["bitfinex","SOLUSD",1749206992121,13.94896531,148.72,148.68,48.08925174]
["bitfinex","SOLUSD",1749206992297,5.0309114,148.71,148.68,48.08925174]
["bitfinex","SOLUSD",1749206992497,5.0309114,148.7,148.68,48.08925174]
["bitfinex","SOLUSD",1749206992727,13.94896531,148.72,148.68,48.08925174]
["bitfinex","SOLUSD",1749206992914,5.03091144,148.71,148.68,48.08925174]
["bitfinex","SOLUSD",1749206993225,5.03091144,148.7,148.68,48.08925174]
["bitfinex","SOLUSD",1749206993399,13.94896531,148.72,148.68,48.08925174]
["bitfinex","SOLUSD",1749206993602,5.03076589,148.71,148.68,34.14028643]
["bitfinex","SOLUSD",1749206993923,5.03076589,148.7,148.68,48.08925174]
["bitfinex","SOLUSD",1749206994128,13.94896531,148.72,148.68,48.08925174]
["bitfinex","SOLUSD",1749206994314,5.03076728,148.71,148.68,48.08925174]
["bitfinex","SOLUSD",1749206994513,5.03076728,148.7,148.68,48.08925174]
["bitfinex","SOLUSD",1749206994723,13.94896531,148.72,148.68,48.08925174]
["bitfinex","SOLUSD",1749206995020,5.0307768,148.71,148.68,48.08925174]
["bitfinex","SOLUSD",1749206995228,13.94896531,148.72,148.68,48.08925174]
["bitfinex","SOLUSD",1749206995229,5.0307768,148.7,148.68,34.14028643]
["bitfinex","SOLUSD",1749206995403,13.94896531,148.72,148.68,33.64028643]
["bitfinex","SOLUSD",1749206995603,5.03102697,148.71,148.68,33.64028643]
["bitfinex","SOLUSD",1749206995932,5.03102697,148.7,148.68,33.64028643]
["bitfinex","SOLUSD",1749206996131,13.94896531,148.72,148.68,33.64028643]
["bitfinex","SOLUSD",1749206996308,5.03104709,148.71,148.68,33.64028643]
["bitfinex","SOLUSD",1749206996511,5.03104709,148.7,148.68,33.64028643]
["bitfinex","SOLUSD",1749206996831,5.03104709,148.69,148.68,33.64028643]
["bitfinex","SOLUSD",1749206997533,8.92397195,148.72,148.68,33.64028643]
["bitfinex","SOLUSD",1749206997736,5.03131529,148.71,148.68,33.64028643]
["bitfinex","SOLUSD",1749206997938,5.03131529,148.7,148.68,33.64028643]
["bitfinex","SOLUSD",1749206998232,8.92397195,148.72,148.68,33.64028643]
["bitfinex","SOLUSD",1749206998418,5.03161042,148.71,148.68,33.64028643]
["bitfinex","SOLUSD",1749206998620,5.03161042,148.7,148.68,33.64028643]
["bitfinex","SOLUSD",1749206998826,8.92397195,148.72,148.68,33.64028643]
["bitfinex","SOLUSD",1749206999015,5.03166027,148.71,148.68,33.64028643]
["bitfinex","SOLUSD",1749206999215,5.03166027,148.7,148.68,33.64028643]
["bitfinex","SOLUSD",1749206999543,8.92397195,148.72,148.68,33.64028643]
["bitfinex","SOLUSD",1749206999715,5.03198005,148.71,148.68,33.64028643]
["bitfinex","SOLUSD",1749206999918,5.03198005,148.7,148.68,33.64028643]
["bitfinex","SOLUSD",1749207000231,5.03198005,148.69,148.68,33.64028643]
["bitfinex","SOLUSD",1749207001348,8.92397195,148.72,148.68,33.64028643]
["bitfinex","SOLUSD",1749207001519,5.03234629,148.71,148.68,33.64028643]
["bitfinex","SOLUSD",1749207001718,5.03234629,148.7,148.68,33.64028643]
["bitfinex","SOLUSD",1749207001936,8.92397195,148.72,148.68,33.64028643]
["bitfinex","SOLUSD",1749207002128,5.03251916,148.71,148.68,33.64028643]
["bitfinex","SOLUSD",1749207002330,5.03251916,148.7,148.68,33.64028643]
["bitfinex","SOLUSD",1749207002520,8.92397195,148.72,148.68,33.64028643]
["bitfinex","SOLUSD",1749207002715,5.03270925,148.71,148.68,33.64028643]
["bitfinex","SOLUSD",1749207002916,5.03270925,148.7,148.68,33.64028643]
["bitfinex","SOLUSD",1749207003115,8.92397195,148.71,148.68,33.64028643]
["bitfinex","SOLUSD",1749207003315,5.03307247,148.7,148.68,33.64028643]
["bitfinex","SOLUSD",1749207003548,9.06613352,148.72,148.68,33.64028643]
["bitfinex","SOLUSD",1749207003715,5.03321919,148.71,148.68,33.64028643]
["bitfinex","SOLUSD",1749207003915,5.03321919,148.7,148.68,33.64028643]
["bitfinex","SOLUSD",1749207004245,15.35369843,148.74,148.69,8.92397195]
["bitfinex","SOLUSD",1749207004418,5.03312388,148.73,148.69,8.92397195]
["bitfinex","SOLUSD",1749207004614,5.03312388,148.72,148.69,8.92397195]
["bitfinex","SOLUSD",1749207004940,5.03312388,148.71,148.69,8.92397195]
["bitfinex","SOLUSD",1749207005144,9.06613352,148.74,148.7,23.53732346]
["bitfinex","SOLUSD",1749207005326,5.03280953,148.73,148.7,23.53732346]
["bitfinex","SOLUSD",1749207005527,5.03280953,148.72,148.7,23.53732346]
["bitfinex","SOLUSD",1749207005746,5.03280953,148.71,148.7,23.53732346]
["bitfinex","SOLUSD",1749207007422,121.9,148.76,148.7,66.08604322]
["bitfinex","SOLUSD",1749207007423,6.28756491,148.76,148.7,66.08604322]
["bitfinex","SOLUSD",1749207007640,5.03271631,148.75,148.74,8.92397195]
["bitfinex","SOLUSD",1749207008541,0.14216157,148.79,148.74,8.92397195]
["bitfinex","SOLUSD",1749207008749,5.02806269,148.78,148.75,8.92397195]
["bitfinex","SOLUSD",1749207008932,5.02806269,148.77,148.75,8.92397195]
["bitfinex","SOLUSD",1749207009115,0.14216157,148.79,148.75,8.92397195]
["bitfinex","SOLUSD",1749207009116,5.02806269,148.76,148.75,15.64666102]
["bitfinex","SOLUSD",1749207009322,5.02806269,148.76,148.75,20.65230911]
["bitfinex","SOLUSD",1749207009634,0.14216157,148.79,148.75,37.45903179]
["bitfinex","SOLUSD",1749207009831,5.02475994,148.78,148.75,37.45903179]
["bitfinex","SOLUSD",1749207010148,5.02475994,148.77,148.75,37.45903179]
["bitfinex","SOLUSD",1749207010348,0.14216157,148.79,148.75,37.45903179]
["bitfinex","SOLUSD",1749207010546,5.02469567,148.78,148.75,37.45903179]
["bitfinex","SOLUSD",1749207010846,0.14216157,148.79,148.75,37.45903179]
["bitfinex","SOLUSD",1749207011147,5.02193797,148.78,148.75,37.45903179]
["bitfinex","SOLUSD",1749207011346,14.07178161,148.79,148.75,37.45903179]
["bitfinex","SOLUSD",1749207011652,5.0218571,148.78,148.75,37.45903179]
["bitfinex","SOLUSD",1749207011853,14.07178161,148.79,148.75,37.45903179]
["bitfinex","SOLUSD",1749207012145,5.01956163,148.78,148.75,37.45903179]
["bitfinex","SOLUSD",1749207012441,14.07178161,148.79,148.75,37.45903179]
["bitfinex","SOLUSD",1749207012648,5.01926164,148.78,148.75,37.45903179]
["bitfinex","SOLUSD",1749207012833,14.07178161,148.79,148.75,37.45903179]
["bitfinex","SOLUSD",1749207013025,5.01730924,148.78,148.75,37.45903179]
["bitfinex","SOLUSD",1749207013344,14.07178161,148.79,148.75,37.45903179]
["bitfinex","SOLUSD",1749207017450,19.0828263,148.79,148.75,37.45903179]
["bitfinex","SOLUSD",1749207017657,13.92962004,148.79,148.75,37.45903179]
["bitfinex","SOLUSD",1749207017953,41.22216157,148.81,148.75,37.45903179]
["bitfinex","SOLUSD",1749207017954,19.08172029,148.8,148.75,37.45903179]
["bitfinex","SOLUSD",1749207018141,0.14216157,148.8,148.76,13.92962004]
["bitfinex","SOLUSD",1749207018321,14.07178161,148.8,148.76,13.92962004]
["bitfinex","SOLUSD",1749207018649,19.08075708,148.8,148.76,13.92962004]
["bitfinex","SOLUSD",1749207019052,14.07178161,148.8,148.76,13.92962004]
["bitfinex","SOLUSD",1749207019238,19.08075708,148.8,148.76,13.92962004]
["bitfinex","SOLUSD",1749207019438,14.07178161,148.8,148.77,23.52624856]
["bitfinex","SOLUSD",1749207020155,14.07178161,148.83,148.79,13.92962004]
["bitfinex","SOLUSD",1749207020324,5.00764042,148.82,148.79,13.92962004]
["bitfinex","SOLUSD",1749207020729,0.14216157,148.83,148.79,13.92962004]
["bitfinex","SOLUSD",1749207021354,0.14216157,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749207021859,5.14669773,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749207022631,14.07178161,148.83,148.8,23.52150536]
["bitfinex","SOLUSD",1749207022831,13.92962004,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749207023432,14.07178161,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749207023633,13.92962004,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207024771,14.07178161,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207025936,0.14216157,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207026260,13.92962004,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749207026448,0.14216157,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749207027034,0.14216157,148.79,148.78,17.32123606]
["bitfinex","SOLUSD",1749207027241,19.21778484,148.79,148.78,10.6]
["bitfinex","SOLUSD",1749207027564,14.21394318,148.79,148.77,6.72166055]
["bitfinex","SOLUSD",1749207027860,13.92962004,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749207028039,13.92962004,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749207030469,13.92962004,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749207030958,13.92962004,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749207033081,13.92962004,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749207033371,13.92962004,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749207036941,18.94059522,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749207037135,13.92962004,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749207040874,0.42648471,148.8,148.75,6.72268907]
["bitfinex","SOLUSD",1749207041084,14.07178161,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749207042747,13.92962004,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1749207042949,13.92962004,148.79,148.75,37.45903179]
["bitfinex","SOLUSD",1749207043157,55.29394318,148.8,148.76,13.92962004]
["bitfinex","SOLUSD",1749207043447,80.8,148.81,148.77,13.92962004]
["bitfinex","SOLUSD",1749207043649,5.01703715,148.8,148.79,13.92962004]
["bitfinex","SOLUSD",1749207043874,0.14216157,148.82,148.79,13.92962004]
["bitfinex","SOLUSD",1749207044270,5.01768026,148.81,148.75,43.92593179]
["bitfinex","SOLUSD",1749207044478,0.14216157,148.82,148.79,13.92962004]
["bitfinex","SOLUSD",1749207044786,5.01729379,148.81,148.79,13.92962004]
["bitfinex","SOLUSD",1749207044983,14.07178161,148.82,148.75,63.60975712]
["bitfinex","SOLUSD",1749207045287,5.01745427,148.81,148.78,13.92962004]
["bitfinex","SOLUSD",1749207045485,14.07178161,148.82,148.78,13.92962004]
["bitfinex","SOLUSD",1749207045664,5.01702392,148.81,148.78,13.92962004]
["bitfinex","SOLUSD",1749207045850,14.07178161,148.82,148.78,13.92962004]
["bitfinex","SOLUSD",1749207046046,5.01849926,148.81,148.78,13.92962004]
["bitfinex","SOLUSD",1749207046277,14.07178161,148.82,148.78,13.92962004]
["bitfinex","SOLUSD",1749207046447,5.01849811,148.81,148.78,13.92962004]
["bitfinex","SOLUSD",1749207046651,14.07178161,148.82,148.78,13.92962004]
["bitfinex","SOLUSD",1749207046882,5.01978143,148.81,148.78,13.92962004]
["bitfinex","SOLUSD",1749207047047,14.07178161,148.82,148.78,13.92962004]
["bitfinex","SOLUSD",1749207047247,5.01988541,148.81,148.78,13.92962004]
["bitfinex","SOLUSD",1749207047477,14.07178161,148.82,148.78,13.92962004]
["bitfinex","SOLUSD",1749207047679,5.01988426,148.81,148.78,13.92962004]
["bitfinex","SOLUSD",1749207047882,14.07178161,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749207048053,5.02150293,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749207048369,14.07178161,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749207048557,5.02150408,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749207048756,5.02150408,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207054181,14.07178161,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207054358,5.02897753,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207054565,5.02897753,148.8,148.79,23.52308621]
["bitfinex","SOLUSD",1749207055169,5.02897753,148.8,148.79,37.45270625]
["bitfinex","SOLUSD",1749207056789,2.51399672,148.82,148.79,37.45270625]
["bitfinex","SOLUSD",1749207056987,5.02756867,148.81,148.79,37.45270625]
["bitfinex","SOLUSD",1749207057175,2.51399139,148.82,148.79,48.05270625]
["bitfinex","SOLUSD",1749207057377,5.02756867,148.81,148.79,48.05270625]
["bitfinex","SOLUSD",1749207057683,2.51393874,148.82,148.79,48.05270625]
["bitfinex","SOLUSD",1749207057873,5.02708832,148.81,148.79,48.05270625]
["bitfinex","SOLUSD",1749207058074,2.51374608,148.82,148.79,48.05270625]
["bitfinex","SOLUSD",1749207058262,5.02708832,148.81,148.79,48.05270625]
["bitfinex","SOLUSD",1749207058465,2.51374608,148.82,148.79,48.05270625]
["bitfinex","SOLUSD",1749207058665,5.0267452,148.81,148.79,48.05270625]
["bitfinex","SOLUSD",1749207058886,2.51374668,148.82,148.79,48.05270625]
["bitfinex","SOLUSD",1749207059189,5.0267452,148.81,148.79,48.05270625]
["bitfinex","SOLUSD",1749207059371,2.51375969,148.82,148.79,48.05270625]
["bitfinex","SOLUSD",1749207059571,5.02677123,148.81,148.79,48.05270625]
["bitfinex","SOLUSD",1749207059770,2.51342182,148.82,148.79,48.05270625]
["bitfinex","SOLUSD",1749207059970,5.02648811,148.81,148.79,48.05270625]
["bitfinex","SOLUSD",1749207060165,2.51342182,148.82,148.79,48.05270625]
["bitfinex","SOLUSD",1749207060366,5.02648811,148.81,148.79,48.05270625]
["bitfinex","SOLUSD",1749207060583,13.92962004,148.83,148.79,48.05270625]
["bitfinex","SOLUSD",1749207060781,5.02615575,148.82,148.79,48.05270625]
["bitfinex","SOLUSD",1749207060981,5.02615575,148.81,148.79,48.05270625]
["bitfinex","SOLUSD",1749207061213,13.92962004,148.83,148.79,48.05270625]
["bitfinex","SOLUSD",1749207061492,5.02619128,148.82,148.8,13.92962004]
["bitfinex","SOLUSD",1749207061690,2.51303606,148.84,148.81,13.92962004]
["bitfinex","SOLUSD",1749207061867,5.025196,148.83,148.81,13.92962004]
["bitfinex","SOLUSD",1749207062062,5.025196,148.82,148.81,13.92962004]
["bitfinex","SOLUSD",1749207062573,5.025196,148.82,148.81,20.64959853]
["bitfinex","SOLUSD",1749207062987,13.92962004,148.85,148.81,20.64959853]
["bitfinex","SOLUSD",1749207062988,2.51286172,148.84,148.81,37.44954477]
["bitfinex","SOLUSD",1749207063167,5.02430384,148.83,148.81,37.44954477]
["bitfinex","SOLUSD",1749207063369,13.92962004,148.85,148.81,37.44954477]
["bitfinex","SOLUSD",1749207063563,5.02432571,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749207063789,5.02432571,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749207063990,13.92962004,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749207064182,5.02363197,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749207064492,13.92962004,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749207064792,5.0231985,148.83,148.81,16.79994624]
["bitfinex","SOLUSD",1749207065008,13.92962004,148.84,148.81,16.79994624]
["bitfinex","SOLUSD",1749207065287,5.02293005,148.83,148.81,16.79994624]
["bitfinex","SOLUSD",1749207065511,13.92962004,148.84,148.81,16.79994624]
["bitfinex","SOLUSD",1749207065668,5.02232612,148.83,148.81,16.79994624]
["bitfinex","SOLUSD",1749207065875,13.92962004,148.84,148.81,16.79994624]
["bitfinex","SOLUSD",1749207066105,5.02235589,148.83,148.81,16.79994624]
["bitfinex","SOLUSD",1749207066406,16.44086928,148.85,148.81,16.79994624]
["bitfinex","SOLUSD",1749207066568,5.02227558,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749207066774,5.02227558,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749207066995,16.43996565,148.85,148.81,37.44954477]
["bitfinex","SOLUSD",1749207067305,5.0214536,148.84,148.81,37.44954477]
["bitfinex","SOLUSD",1749207067485,5.0214536,148.83,148.81,37.44954477]
["bitfinex","SOLUSD",1749207067805,16.43992723,148.85,148.81,37.44954477]
["bitfinex","SOLUSD",1749207067971,5.02078628,148.84,148.81,37.44954477]
["bitfinex","SOLUSD",1749207068171,5.02078628,148.83,148.81,37.44954477]
["bitfinex","SOLUSD",1749207068372,16.43995265,148.85,148.81,37.44954477]
["bitfinex","SOLUSD",1749207068669,5.02079319,148.84,148.81,37.44954477]
["bitfinex","SOLUSD",1749207068897,5.0201177,148.83,148.81,37.44954477]
["bitfinex","SOLUSD",1749207069193,2.50991886,148.85,148.81,37.44954477]
["bitfinex","SOLUSD",1749207069380,5.02011655,148.84,148.81,37.44954477]
["bitfinex","SOLUSD",1749207069580,55.13178161,148.86,148.81,37.44954477]
["bitfinex","SOLUSD",1749207069780,5.01933378,148.85,148.81,37.44954477]
["bitfinex","SOLUSD",1749207069981,5.01933378,148.84,148.81,37.44954477]
["bitfinex","SOLUSD",1749207070195,55.13178161,148.86,148.81,37.44954477]
["bitfinex","SOLUSD",1749207070503,5.01923212,148.85,148.81,37.44954477]
["bitfinex","SOLUSD",1749207070710,5.01923212,148.84,148.81,37.44954477]
["bitfinex","SOLUSD",1749207070872,16.58077753,148.86,148.81,37.44954477]
["bitfinex","SOLUSD",1749207071072,5.01860184,148.85,148.81,37.44954477]
["bitfinex","SOLUSD",1749207071268,5.01860184,148.84,148.81,37.44954477]
["bitfinex","SOLUSD",1749207071476,14.07178161,148.86,148.81,37.44954477]
["bitfinex","SOLUSD",1749207071699,5.01829884,148.85,148.81,37.44954477]
["bitfinex","SOLUSD",1749207071884,5.01829884,148.84,148.81,37.44954477]
["bitfinex","SOLUSD",1749207072196,16.5797514,148.86,148.81,37.44954477]
["bitfinex","SOLUSD",1749207072499,5.01802329,148.85,148.81,37.44954477]
["bitfinex","SOLUSD",1749207072686,5.01802329,148.84,148.81,37.44954477]
["bitfinex","SOLUSD",1749207072882,16.57970316,148.86,148.81,37.44954477]
["bitfinex","SOLUSD",1749207073085,18.9474578,148.85,148.81,37.44954477]
["bitfinex","SOLUSD",1749207073288,5.01783776,148.84,148.81,32.42737294]
["bitfinex","SOLUSD",1749207073591,8.90744821,148.85,148.81,32.42737294]
["bitfinex","SOLUSD",1749207073903,5.01778232,148.84,148.81,32.42737294]
["bitfinex","SOLUSD",1749207074200,8.90744821,148.85,148.81,32.42737294]
["bitfinex","SOLUSD",1749207074502,5.01778232,148.84,148.81,32.42737294]
["bitfinex","SOLUSD",1749207074684,8.90744821,148.85,148.81,32.42737294]
["bitfinex","SOLUSD",1749207074885,5.01803421,148.84,148.81,32.42737294]
["bitfinex","SOLUSD",1749207075075,8.90744821,148.85,148.81,32.42737294]
["bitfinex","SOLUSD",1749207075399,5.01803421,148.84,148.81,32.42737294]
["bitfinex","SOLUSD",1749207075595,8.90744821,148.85,148.81,32.42737294]
["bitfinex","SOLUSD",1749207075801,5.01809973,148.84,148.81,32.42737294]
["bitfinex","SOLUSD",1749207075975,8.90744821,148.85,148.81,32.42737294]
["bitfinex","SOLUSD",1749207076175,5.01821738,148.84,148.81,32.42737294]
["bitfinex","SOLUSD",1749207076496,8.90744821,148.85,148.81,32.42737294]
["bitfinex","SOLUSD",1749207076700,5.01807617,148.84,148.81,32.42737294]
["bitfinex","SOLUSD",1749207076880,8.90744821,148.85,148.81,32.42737294]
["bitfinex","SOLUSD",1749207077075,5.01815076,148.84,148.81,32.42737294]
["bitfinex","SOLUSD",1749207077276,8.90744821,148.85,148.81,32.42737294]
["bitfinex","SOLUSD",1749207077475,5.01815076,148.84,148.81,32.42737294]
["bitfinex","SOLUSD",1749207077791,13.92661624,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749207077995,5.01916803,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749207079498,9.04960978,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749207079702,5.02011355,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749207079906,11.5580494,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749207080086,5.0210055,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749207080289,11.5580494,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749207080490,5.02100664,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749207080705,9.04960978,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749207080881,5.02193297,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749207081085,9.04960978,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749207081284,5.02193297,148.83,148.81,15.6274267]
["bitfinex","SOLUSD",1749207081500,80.8,148.86,148.82,8.90744821]
["bitfinex","SOLUSD",1749207081706,5.02089325,148.85,148.82,8.90744821]
["bitfinex","SOLUSD",1749207081886,2.50922582,148.86,148.82,8.90744821]
["bitfinex","SOLUSD",1749207082083,5.02192465,148.85,148.82,8.90744821]
["bitfinex","SOLUSD",1749207082379,50.10960978,148.87,148.82,8.90744821]
["bitfinex","SOLUSD",1749207082380,2.50921283,148.86,148.82,8.90744821]
["bitfinex","SOLUSD",1749207082576,5.02195529,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1749207082778,5.02276834,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749207082980,8.90744821,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1749207083200,5.02273731,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1749207083411,8.90744821,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1749207083622,13.93017289,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1749207083783,5.02272468,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749207084811,5.02272468,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1749207084994,8.90744821,148.85,148.82,17.31952694]
["bitfinex","SOLUSD",1749207085192,5.02518273,148.84,148.82,34.1183443]
["bitfinex","SOLUSD",1749207085383,8.90744821,148.85,148.82,34.1183443]
["bitfinex","SOLUSD",1749207085582,5.02520654,148.84,148.82,34.1183443]
["bitfinex","SOLUSD",1749207085810,8.90744821,148.85,148.82,34.1183443]
["bitfinex","SOLUSD",1749207086012,5.02649806,148.84,148.82,34.1183443]
["bitfinex","SOLUSD",1749207086313,8.90744821,148.85,148.82,34.1183443]
["bitfinex","SOLUSD",1749207086502,5.02639602,148.84,148.82,34.1183443]
["bitfinex","SOLUSD",1749207086816,8.90744821,148.85,148.82,34.1183443]
["bitfinex","SOLUSD",1749207086996,5.02784759,148.84,148.82,34.1183443]
["bitfinex","SOLUSD",1749207087295,5.02784759,148.83,148.82,34.1183443]
["bitfinex","SOLUSD",1749207091893,8.90744821,148.85,148.82,34.1183443]
["bitfinex","SOLUSD",1749207092215,5.03032146,148.84,148.82,34.1183443]
["bitfinex","SOLUSD",1749207092506,5.03032146,148.83,148.82,34.1183443]
["bitfinex","SOLUSD",1749207097412,7.54730252,148.83,148.82,34.1183443]
["bitfinex","SOLUSD",1749207097727,5.03032146,148.83,148.82,34.1183443]
["bitfinex","SOLUSD",1749207099331,13.93776967,148.83,148.82,17.31952694]
["bitfinex","SOLUSD",1749207099510,0.14216157,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749207099711,8.90744821,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207099908,16.45541803,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207100221,16.5975796,148.8,148.78,14.7154079]
["bitfinex","SOLUSD",1749207100424,16.45541803,148.79,148.75,10.6]
["bitfinex","SOLUSD",1749207100613,8.90744821,148.77,148.75,10.6]
["bitfinex","SOLUSD",1749207101707,8.90744821,148.77,148.75,34.12941175]
["bitfinex","SOLUSD",1749207102230,0.14216157,148.8,148.75,34.12941175]
["bitfinex","SOLUSD",1749207102231,8.90744821,148.78,148.75,34.12941175]
["bitfinex","SOLUSD",1749207104133,5.02885989,148.77,148.75,34.12941175]
["bitfinex","SOLUSD",1749207104336,8.90744821,148.78,148.75,34.12941175]
["bitfinex","SOLUSD",1749207105828,0.14216157,148.8,148.75,34.12941175]
["bitfinex","SOLUSD",1749207106029,8.90744821,148.78,148.75,34.12941175]
["bitfinex","SOLUSD",1749207108412,8.90744821,148.79,148.75,34.12941175]
["bitfinex","SOLUSD",1749207108618,8.90744821,148.79,148.75,43.03685996]
["bitfinex","SOLUSD",1749207111425,11.41735315,148.81,148.77,8.90744821]
["bitfinex","SOLUSD",1749207111630,8.90744821,148.82,148.78,8.90744821]
["bitfinex","SOLUSD",1749207111832,5.02011321,148.81,148.78,8.90744821]
["bitfinex","SOLUSD",1749207112031,5.02011321,148.8,148.78,8.90744821]
["bitfinex","SOLUSD",1749207112228,11.41713999,148.82,148.78,8.90744821]
["bitfinex","SOLUSD",1749207112432,13.92746617,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749207112630,8.90744821,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749207112831,8.90744821,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207113230,13.92766321,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207113633,8.90744821,148.8,148.77,23.52532363]
["bitfinex","SOLUSD",1749207113947,8.90744821,148.81,148.77,32.43277184]
["bitfinex","SOLUSD",1749207118357,5.02036023,148.8,148.77,32.43277184]
["bitfinex","SOLUSD",1749207118546,8.90744821,148.81,148.77,32.43277184]
["bitfinex","SOLUSD",1749207118751,5.02038451,148.8,148.77,32.43277184]
["bitfinex","SOLUSD",1749207118948,8.90744821,148.81,148.77,32.43277184]
["bitfinex","SOLUSD",1749207119259,5.02038451,148.8,148.77,32.43277184]
["bitfinex","SOLUSD",1749207119430,8.90744821,148.81,148.77,32.43277184]
["bitfinex","SOLUSD",1749207122142,5.02069436,148.8,148.77,32.43277184]
["bitfinex","SOLUSD",1749207122336,8.90744821,148.81,148.77,32.43277184]
["bitfinex","SOLUSD",1749207122533,5.02087248,148.8,148.77,32.43277184]
["bitfinex","SOLUSD",1749207122726,8.90744821,148.81,148.77,32.43277184]
["bitfinex","SOLUSD",1749207122928,5.02082244,148.8,148.77,32.43277184]
["bitfinex","SOLUSD",1749207123128,8.90744821,148.81,148.77,32.43277184]
["bitfinex","SOLUSD",1749207123425,5.02082244,148.8,148.77,32.43277184]
["bitfinex","SOLUSD",1749207123630,8.90744821,148.81,148.77,32.43277184]
["bitfinex","SOLUSD",1749207123830,5.02072751,148.8,148.77,32.43277184]
["bitfinex","SOLUSD",1749207124055,8.90744821,148.81,148.77,32.43277184]
["bitfinex","SOLUSD",1749207124225,5.02094906,148.8,148.77,32.43277184]
["bitfinex","SOLUSD",1749207124427,8.90744821,148.81,148.77,32.43277184]
["bitfinex","SOLUSD",1749207124651,5.02070718,148.8,148.77,32.43277184]
["bitfinex","SOLUSD",1749207124855,8.90744821,148.81,148.77,32.43277184]
["bitfinex","SOLUSD",1749207125152,5.02070832,148.8,148.77,32.43277184]
["bitfinex","SOLUSD",1749207125355,8.90744821,148.81,148.77,32.43277184]
["bitfinex","SOLUSD",1749207127140,13.92859874,148.8,148.77,23.52532363]
["bitfinex","SOLUSD",1749207127347,8.90744821,148.8,148.77,23.52532363]
["bitfinex","SOLUSD",1749207127741,5.02181516,148.79,148.77,23.52532363]
["bitfinex","SOLUSD",1749207127936,9.04960978,148.81,148.77,23.52532363]
["bitfinex","SOLUSD",1749207128146,5.02184324,148.8,148.77,23.52532363]
["bitfinex","SOLUSD",1749207128447,5.02196057,148.79,148.77,23.52532363]
["bitfinex","SOLUSD",1749207128632,9.04960978,148.81,148.77,23.52532363]
["bitfinex","SOLUSD",1749207128834,5.02221342,148.8,148.77,23.52532363]
["bitfinex","SOLUSD",1749207129139,5.02221342,148.79,148.77,23.52532363]
["bitfinex","SOLUSD",1749207129346,9.04960978,148.81,148.77,23.52532363]
["bitfinex","SOLUSD",1749207129547,5.02228368,148.8,148.77,23.52532363]
["bitfinex","SOLUSD",1749207129748,5.02228368,148.79,148.77,23.52532363]
["bitfinex","SOLUSD",1749207129954,9.04960978,148.81,148.77,23.52532363]
["bitfinex","SOLUSD",1749207130247,5.02237715,148.8,148.77,23.52532363]
["bitfinex","SOLUSD",1749207130447,5.02237715,148.79,148.77,23.52532363]
["bitfinex","SOLUSD",1749207130755,9.04960978,148.81,148.77,23.52532363]
["bitfinex","SOLUSD",1749207131054,5.02275409,148.8,148.77,23.52532363]
["bitfinex","SOLUSD",1749207131254,8.90744821,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749207131554,14.07352283,148.77,148.75,10.6]
["bitfinex","SOLUSD",1749207131740,8.90744821,148.77,148.75,10.6]
["bitfinex","SOLUSD",1749207131941,0.14216157,148.78,148.75,10.6]
["bitfinex","SOLUSD",1749207132255,5.02404864,148.77,148.75,10.6]
["bitfinex","SOLUSD",1749207132452,8.90744821,148.77,148.75,10.6]
["bitfinex","SOLUSD",1749207133153,5.02423528,148.76,148.75,10.6]
["bitfinex","SOLUSD",1749207133339,5.02423528,148.76,148.75,17.32268907]
["bitfinex","SOLUSD",1749207133851,14.07384506,148.76,148.75,10.6]
["bitfinex","SOLUSD",1749207134235,14.07384506,148.76,148.72,6.72404518]
["bitfinex","SOLUSD",1749207134440,13.93168349,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207134750,8.90744821,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207136467,8.90744821,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1749207139266,0.14216157,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1749207140558,8.90744821,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1749207140770,80.8,148.78,148.74,8.90744821]
["bitfinex","SOLUSD",1749207140973,6.28622191,148.83,148.77,8.90744821]
["bitfinex","SOLUSD",1749207141143,7.67401803,148.82,148.79,8.90744821]
["bitfinex","SOLUSD",1749207141343,5.0216415,148.81,148.78,8.90744821]
["bitfinex","SOLUSD",1749207141544,0.14216157,148.82,148.77,10.6]
["bitfinex","SOLUSD",1749207141545,5.0216415,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207141954,9.04960978,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207142164,5.02272949,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207142479,9.04960978,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207142649,5.02283142,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207142974,9.04960978,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207143181,5.02379956,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207143482,14.06656052,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207143649,5.02517217,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207143976,14.06656052,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207144277,7.53755364,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207144449,5.0253815,148.8,148.79,23.52308621]
["bitfinex","SOLUSD",1749207144961,5.02538757,148.8,148.79,23.52308621]
["bitfinex","SOLUSD",1749207145265,14.06656052,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207145467,7.53710485,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207145664,5.02527959,148.8,148.79,23.52308621]
["bitfinex","SOLUSD",1749207146575,14.06656052,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207146753,5.02487229,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207146953,14.06656052,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207147274,5.02485588,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207147478,5.02502398,148.8,148.79,23.52308621]
["bitfinex","SOLUSD",1749207147781,14.06656052,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207147956,5.02475887,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207148159,14.06656052,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207148480,5.02480245,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207148783,14.06656052,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207148974,5.02449885,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207149174,5.02449885,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749207149175,0.14216157,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207149379,19.09120713,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207149751,0.14216157,148.79,148.77,17.32136644]
["bitfinex","SOLUSD",1749207149970,19.09214967,148.78,148.77,17.32136644]
["bitfinex","SOLUSD",1749207150876,5.02558915,148.78,148.77,17.32136644]
["bitfinex","SOLUSD",1749207152856,18.9499881,148.78,148.77,17.32136644]
["bitfinex","SOLUSD",1749207153381,19.09214967,148.78,148.77,17.32136644]
["bitfinex","SOLUSD",1749207155184,21.60469438,148.78,148.77,17.32136644]
["bitfinex","SOLUSD",1749207155667,19.09214967,148.78,148.77,17.32136644]
["bitfinex","SOLUSD",1749207156085,19.09214967,148.78,148.77,6.72136644]
["bitfinex","SOLUSD",1749207156283,21.60436762,148.78,148.77,6.72136644]
["bitfinex","SOLUSD",1749207156787,0.14216157,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749207156969,14.06656052,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749207159683,5.025537,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749207160190,13.92439895,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749207160379,5.02533409,148.77,148.75,23.52941175]
["bitfinex","SOLUSD",1749207160581,14.06656052,148.79,148.75,37.4538107]
["bitfinex","SOLUSD",1749207160898,5.02525245,148.78,148.75,37.4538107]
["bitfinex","SOLUSD",1749207161076,14.06656052,148.79,148.75,37.4538107]
["bitfinex","SOLUSD",1749207161282,5.02541615,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749207161589,14.06656052,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1749207161788,5.0256216,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749207161969,14.06656052,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1749207162175,5.02548514,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749207162394,14.06656052,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1749207162570,5.02584562,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749207162770,14.06656052,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1749207162967,5.02588723,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749207163205,13.92439895,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749207163386,5.02618976,148.77,148.75,23.52941175]
["bitfinex","SOLUSD",1749207163577,13.92439895,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749207163899,5.02609436,148.77,148.75,49.52941175]
["bitfinex","SOLUSD",1749207164197,13.92439895,148.78,148.75,49.52941175]
["bitfinex","SOLUSD",1749207164590,5.02640838,148.77,148.75,49.52941175]
["bitfinex","SOLUSD",1749207164888,13.92439895,148.78,148.75,49.52941175]
["bitfinex","SOLUSD",1749207165089,5.02635544,148.77,148.75,49.52941175]
["bitfinex","SOLUSD",1749207165304,13.92439895,148.78,148.75,49.52941175]
["bitfinex","SOLUSD",1749207168507,13.92439895,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749207169888,0.14216157,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1749207170072,14.06656052,148.79,148.75,37.4538107]
["bitfinex","SOLUSD",1749207170274,5.02726596,148.78,148.75,37.4538107]
["bitfinex","SOLUSD",1749207170494,14.06656052,148.79,148.75,37.4538107]
["bitfinex","SOLUSD",1749207170693,5.02746137,148.78,148.75,37.4538107]
["bitfinex","SOLUSD",1749207170894,14.06656052,148.79,148.75,37.4538107]
["bitfinex","SOLUSD",1749207171088,5.02746137,148.78,148.75,37.4538107]
["bitfinex","SOLUSD",1749207171286,14.06656052,148.79,148.75,37.4538107]
["bitfinex","SOLUSD",1749207171486,5.02794428,148.78,148.75,37.4538107]
["bitfinex","SOLUSD",1749207171802,14.06656052,148.79,148.75,37.4538107]
["bitfinex","SOLUSD",1749207172101,5.02794428,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749207172287,14.06656052,148.79,148.75,37.4538107]
["bitfinex","SOLUSD",1749207172990,5.02817859,148.78,148.75,37.4538107]
["bitfinex","SOLUSD",1749207173207,14.06656052,148.79,148.75,37.4538107]
["bitfinex","SOLUSD",1749207173504,5.02815288,148.78,148.75,37.4538107]
["bitfinex","SOLUSD",1749207173688,0.14216157,148.79,148.75,37.4538107]
["bitfinex","SOLUSD",1749207173877,5.02807476,148.78,148.75,37.4538107]
["bitfinex","SOLUSD",1749207174079,14.06656052,148.79,148.75,37.4538107]
["bitfinex","SOLUSD",1749207174407,5.02799987,148.78,148.75,37.4538107]
["bitfinex","SOLUSD",1749207174584,0.14216157,148.8,148.76,13.92439895]
["bitfinex","SOLUSD",1749207174901,0.14216157,148.8,148.75,37.4538107]
["bitfinex","SOLUSD",1749207174902,21.46648657,148.79,148.75,37.4538107]
["bitfinex","SOLUSD",1749207175103,5.02777404,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749207175284,14.06656052,148.78,148.76,10.62]
["bitfinex","SOLUSD",1749207175488,21.61014965,148.77,148.76,10.62]
["bitfinex","SOLUSD",1749207175877,19.09531685,148.77,148.76,10.62]
["bitfinex","SOLUSD",1749207176885,21.61013192,148.77,148.76,10.62]
["bitfinex","SOLUSD",1749207177080,21.61013192,148.77,148.76,17.34223716]
["bitfinex","SOLUSD",1749207177299,5.1709179,148.77,148.76,17.34223716]
["bitfinex","SOLUSD",1749207177502,21.60996603,148.77,148.76,17.34223716]
["bitfinex","SOLUSD",1749207177808,21.61013083,148.77,148.76,17.34223716]
["bitfinex","SOLUSD",1749207178008,19.09531685,148.77,148.76,17.34223716]
["bitfinex","SOLUSD",1749207178187,21.61021384,148.77,148.76,17.34223716]
["bitfinex","SOLUSD",1749207178507,21.61018782,148.77,148.76,17.34223716]
["bitfinex","SOLUSD",1749207178700,19.09531685,148.77,148.76,17.34223716]
["bitfinex","SOLUSD",1749207178894,21.61023375,148.77,148.76,17.34223716]
["bitfinex","SOLUSD",1749207179093,19.09531685,148.77,148.76,17.34223716]
["bitfinex","SOLUSD",1749207180011,21.61030899,148.77,148.76,17.34223716]
["bitfinex","SOLUSD",1749207180204,21.61034211,148.77,148.76,17.34223716]
["bitfinex","SOLUSD",1749207180581,7.68594316,148.77,148.76,17.34223716]
["bitfinex","SOLUSD",1749207180802,21.61099272,148.77,148.76,17.34223716]
["bitfinex","SOLUSD",1749207181006,21.61089305,148.77,148.76,17.34223716]
["bitfinex","SOLUSD",1749207181211,21.61094525,148.77,148.76,17.34223716]
["bitfinex","SOLUSD",1749207181709,0.14216157,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1749207181897,19.09531685,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1749207182893,19.09531685,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1749207183099,5.03105839,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749207184013,14.06656052,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1749207184216,5.03154628,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749207184384,13.92439895,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1749207184702,5.03147205,148.75,148.73,6.72359308]
["bitfinex","SOLUSD",1749207185013,55.26656052,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1749207185211,7.54709272,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1749207185412,5.03111665,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1749207185712,55.26656052,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1749207186012,5.03157728,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1749207186315,55.26656052,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1749207186509,5.03149429,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1749207186707,55.26656052,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1749207186907,5.03148481,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1749207187088,5.03155119,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1749207187289,55.26656052,148.77,148.73,23.5325758]
["bitfinex","SOLUSD",1749207187610,7.54760408,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1749207187817,5.03185625,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1749207187995,13.92439895,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1749207188187,5.03207663,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1749207188387,13.92439895,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1749207188587,5.03247408,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1749207188847,13.92439895,148.76,148.73,23.5325758]
["bitfinex","SOLUSD",1749207189115,5.03247408,148.75,148.73,23.5325758]
["bitfinex","SOLUSD",1749207189415,5.03281492,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749207190187,19.09937544,148.74,148.72,17.34383658]
["bitfinex","SOLUSD",1749207190389,18.95721387,148.73,148.72,17.34383658]
["bitfinex","SOLUSD",1749207190590,5.03281492,148.73,148.72,17.34383658]
["bitfinex","SOLUSD",1749207191523,21.47450069,148.73,148.72,17.34383658]
["bitfinex","SOLUSD",1749207191834,18.95721387,148.73,148.72,17.34383658]
["bitfinex","SOLUSD",1749207192192,21.47458609,148.73,148.72,17.34383658]
["bitfinex","SOLUSD",1749207192789,16.44177117,148.73,148.72,17.34383658]
["bitfinex","SOLUSD",1749207193606,13.92439895,148.73,148.72,17.34383658]
["bitfinex","SOLUSD",1749207195015,16.44115161,148.73,148.72,17.34383658]
["bitfinex","SOLUSD",1749207195817,16.44103711,148.73,148.72,17.34383658]
["bitfinex","SOLUSD",1749207196119,13.92439895,148.73,148.72,17.34383658]
["bitfinex","SOLUSD",1749207197118,0.14216157,148.72,148.68,33.92194329]
["bitfinex","SOLUSD",1749207197329,14.06656052,148.72,148.68,41.39884224]
["bitfinex","SOLUSD",1749207197500,13.92439895,148.71,148.68,27.47444329]
["bitfinex","SOLUSD",1749207197701,13.92439895,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749207198526,14.06656052,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749207198695,5.03457748,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749207198894,14.06656052,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749207199095,5.03457748,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749207199320,14.06656052,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749207199497,5.03203682,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749207199702,14.06656052,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749207200023,5.03203682,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749207200327,14.06656052,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749207200498,5.03019701,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749207200696,0.14216157,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749207200917,5.03019701,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749207201122,0.14216157,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749207201303,5.02878498,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749207201509,0.14216157,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749207202209,5.02744711,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749207202409,0.14216157,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749207202631,14.06656052,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749207202926,18.9516068,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749207203223,13.92439895,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749207205015,14.06656052,148.71,148.7,26.0]
["bitfinex","SOLUSD",1749207205204,19.09035548,148.71,148.7,26.0]
["bitfinex","SOLUSD",1749207206098,19.23251705,148.71,148.7,26.0]
["bitfinex","SOLUSD",1749207206298,21.74373807,148.71,148.7,26.0]
["bitfinex","SOLUSD",1749207206499,19.23251705,148.71,148.7,26.0]
["bitfinex","SOLUSD",1749207206729,21.74383043,148.71,148.7,26.0]
["bitfinex","SOLUSD",1749207206931,19.23251705,148.71,148.7,26.0]
["bitfinex","SOLUSD",1749207207119,21.74364615,148.71,148.7,26.0]
["bitfinex","SOLUSD",1749207207430,19.23251705,148.71,148.7,26.0]
["bitfinex","SOLUSD",1749207208317,0.14216157,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749207208523,19.09035548,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749207209024,14.06656052,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749207209214,19.08502954,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749207210521,14.06656052,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749207211025,19.08380531,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749207211232,19.08299756,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749207212431,14.06656052,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749207212727,19.08209428,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749207213222,9.06841019,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749207214138,9.06841019,148.7,148.68,17.38563312]
["bitfinex","SOLUSD",1749207214139,16.59113816,148.7,148.68,17.38563312]
["bitfinex","SOLUSD",1749207214328,13.94142935,148.69,148.68,17.38563312]
["bitfinex","SOLUSD",1749207216843,13.93949081,148.69,148.68,17.38563312]
["bitfinex","SOLUSD",1749207217403,0.14216157,148.68,148.64,17.1495]
["bitfinex","SOLUSD",1749207217646,8.92624862,148.67,148.64,17.1495]
["bitfinex","SOLUSD",1749207217818,8.92624862,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1749207219819,14.08137724,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1749207220355,50.04624862,148.69,148.65,6.72721157]
["bitfinex","SOLUSD",1749207220513,55.05877917,148.69,148.65,23.54524049]
["bitfinex","SOLUSD",1749207221011,46.13253055,148.69,148.65,23.54524049]
["bitfinex","SOLUSD",1749207221212,60.08192271,148.69,148.65,23.54524049]
["bitfinex","SOLUSD",1749207221405,13.94939216,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207221607,18.96192271,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207223438,18.96256553,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207224138,13.94939216,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207224942,41.12,148.69,148.65,23.54524049]
["bitfinex","SOLUSD",1749207225146,18.96324692,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207225311,18.96359742,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207226244,13.94939216,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207228346,18.96503858,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207228550,13.94939216,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207228853,55.06939216,148.69,148.65,23.54524049]
["bitfinex","SOLUSD",1749207229015,5.01573275,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207229216,13.94939216,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207229416,5.01666349,148.67,148.65,23.54524049]
["bitfinex","SOLUSD",1749207229631,13.94939216,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207230448,16.45967539,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207231229,5.01918873,148.67,148.65,23.54524049]
["bitfinex","SOLUSD",1749207231429,16.45958894,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207231646,5.0191627,148.67,148.65,23.54524049]
["bitfinex","SOLUSD",1749207231850,2.51019678,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207232057,14.09155373,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207232248,5.02095893,148.67,148.65,23.54524049]
["bitfinex","SOLUSD",1749207232554,14.09155373,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207232757,5.02103948,148.67,148.65,23.54524049]
["bitfinex","SOLUSD",1749207232937,14.09155373,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207233251,5.02098742,148.67,148.65,23.54524049]
["bitfinex","SOLUSD",1749207233440,16.60173692,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207233636,5.02289434,148.67,148.65,23.54524049]
["bitfinex","SOLUSD",1749207233832,16.6017943,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207234152,18.97239068,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1749207234325,5.02299852,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749207234959,18.97239068,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749207237930,21.48543832,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749207238140,18.97239068,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749207238347,21.4854384,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749207238551,18.97239068,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749207238740,21.48544552,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749207238939,18.97239068,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749207239139,21.48544552,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749207239350,19.11455225,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749207239942,21.62769741,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749207240651,21.62719161,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749207240838,0.14216157,148.65,148.64,17.38750741]
["bitfinex","SOLUSD",1749207241043,21.62734111,148.65,148.64,6.72750741]
["bitfinex","SOLUSD",1749207241260,16.61242501,148.65,148.64,6.72750741]
["bitfinex","SOLUSD",1749207241438,16.61247411,148.65,148.64,6.72750741]
["bitfinex","SOLUSD",1749207241637,16.61249926,148.65,148.64,6.72750741]
["bitfinex","SOLUSD",1749207241957,16.61253967,148.65,148.64,6.72750741]
["bitfinex","SOLUSD",1749207242253,16.61253967,148.65,148.61,23.55139953]
["bitfinex","SOLUSD",1749207242561,7.53731506,148.64,148.61,23.55139953]
["bitfinex","SOLUSD",1749207242763,7.53734382,148.63,148.61,23.55139953]
["bitfinex","SOLUSD",1749207243059,5.02299852,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749207243234,18.98481405,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749207243578,21.49936945,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749207243863,19.12697562,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749207244263,21.64153102,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749207244483,21.64032908,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749207244964,7.67857703,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749207245181,21.64039256,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749207245700,19.12697562,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749207245901,7.53641546,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749207246105,5.02299852,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749207246587,5.02299852,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1749207246753,55.14181553,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207246960,5.02255487,148.62,148.6,23.55316285]
["bitfinex","SOLUSD",1749207247160,55.14181553,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207247355,5.02341868,148.62,148.6,23.55316285]
["bitfinex","SOLUSD",1749207247579,26.0,148.65,148.6,37.51497838]
["bitfinex","SOLUSD",1749207247886,43.71108551,148.66,148.62,13.96181553]
["bitfinex","SOLUSD",1749207248055,5.0217025,148.65,148.62,13.96181553]
["bitfinex","SOLUSD",1749207248256,41.2,148.66,148.62,13.96181553]
["bitfinex","SOLUSD",1749207248587,0.14216157,148.68,148.64,13.96181553]
["bitfinex","SOLUSD",1749207248764,41.34216157,148.69,148.65,13.96181553]
["bitfinex","SOLUSD",1749207248765,5.02207042,148.67,148.65,13.96181553]
["bitfinex","SOLUSD",1749207248972,13.96181553,148.68,148.64,15.51371553]
["bitfinex","SOLUSD",1749207249182,5.02206623,148.67,148.64,15.51371553]
["bitfinex","SOLUSD",1749207249477,13.96181553,148.68,148.64,15.51371553]
["bitfinex","SOLUSD",1749207249786,5.02337424,148.67,148.64,15.51371553]
["bitfinex","SOLUSD",1749207249986,13.96181553,148.68,148.64,15.51371553]
["bitfinex","SOLUSD",1749207250194,5.02418004,148.67,148.64,15.51371553]
["bitfinex","SOLUSD",1749207250384,18.98605658,148.66,148.63,16.820292]
["bitfinex","SOLUSD",1749207250690,5.02500476,148.65,148.63,16.820292]
["bitfinex","SOLUSD",1749207250892,13.96181553,148.66,148.63,16.820292]
["bitfinex","SOLUSD",1749207251094,18.98674827,148.65,148.63,16.820292]
["bitfinex","SOLUSD",1749207251262,13.96181553,148.65,148.63,16.820292]
["bitfinex","SOLUSD",1749207251588,18.98797692,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749207251772,18.98797692,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749207251971,5.02616139,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749207254371,13.96181553,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749207254577,5.02687324,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749207254800,13.96181553,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749207255095,5.02707233,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749207256292,13.96181553,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749207256992,5.02797656,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749207257782,13.96181553,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749207257978,14.1039771,148.66,148.62,37.51180879]
["bitfinex","SOLUSD",1749207258176,5.02808113,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749207258478,5.02914185,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1749207258682,13.96181553,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749207258996,5.02913236,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1749207259192,13.96181553,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749207259370,5.02926983,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1749207259572,13.96181553,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749207259814,5.02951807,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1749207260096,13.96181553,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749207260299,5.02961476,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1749207260506,13.96181553,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749207260669,5.02985998,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1749207261003,13.96181553,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749207261296,5.0300435,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1749207261505,13.96181553,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749207261707,5.03030002,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1749207261874,13.96181553,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749207262073,5.03033815,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1749207262287,13.96181553,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749207262485,5.03068133,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1749207262695,13.96181553,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749207262876,5.03073235,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1749207263178,13.96181553,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749207263378,5.03072827,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1749207263600,13.96181553,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749207263799,5.03080078,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1749207263969,13.96181553,148.66,148.62,37.51180879]
["bitfinex","SOLUSD",1749207264168,5.03032773,148.65,148.62,37.51180879]
["bitfinex","SOLUSD",1749207264376,13.96181553,148.66,148.62,37.51180879]
["bitfinex","SOLUSD",1749207264577,5.03068342,148.65,148.62,37.51180879]
["bitfinex","SOLUSD",1749207264869,13.96181553,148.66,148.62,37.51180879]
["bitfinex","SOLUSD",1749207265068,5.03064822,148.65,148.62,37.51180879]
["bitfinex","SOLUSD",1749207265298,13.96181553,148.66,148.62,37.51180879]
["bitfinex","SOLUSD",1749207265604,5.03087687,148.65,148.62,37.51180879]
["bitfinex","SOLUSD",1749207265896,13.96181553,148.66,148.62,37.51180879]
["bitfinex","SOLUSD",1749207266103,5.03085078,148.65,148.62,37.51180879]
["bitfinex","SOLUSD",1749207266395,13.96181553,148.66,148.62,37.51180879]
["bitfinex","SOLUSD",1749207266602,5.03125458,148.65,148.62,37.51180879]
["bitfinex","SOLUSD",1749207266805,13.96181553,148.67,148.63,13.96181553]
["bitfinex","SOLUSD",1749207266966,5.03086326,148.66,148.63,13.96181553]
["bitfinex","SOLUSD",1749207267164,13.96181553,148.67,148.63,13.96181553]
["bitfinex","SOLUSD",1749207267399,5.03093586,148.66,148.62,71.15465632]
["bitfinex","SOLUSD",1749207267603,13.96181553,148.67,148.62,71.15465632]
["bitfinex","SOLUSD",1749207267604,5.03093586,148.65,148.62,71.15465632]
["bitfinex","SOLUSD",1749207267798,13.96181553,148.67,148.62,71.15465632]
["bitfinex","SOLUSD",1749207268006,5.03131425,148.66,148.62,71.15465632]
["bitfinex","SOLUSD",1749207268194,5.03131425,148.65,148.62,71.15465632]
["bitfinex","SOLUSD",1749207268498,13.96181553,148.67,148.62,71.15465632]
["bitfinex","SOLUSD",1749207268694,5.03152404,148.66,148.62,71.15465632]
["bitfinex","SOLUSD",1749207268894,5.03152404,148.65,148.62,71.15465632]
["bitfinex","SOLUSD",1749207269200,13.96181553,148.67,148.62,71.15465632]
["bitfinex","SOLUSD",1749207269405,5.03176031,148.66,148.62,71.15465632]
["bitfinex","SOLUSD",1749207269695,5.03176031,148.65,148.62,71.15465632]
["bitfinex","SOLUSD",1749207269905,13.96181553,148.67,148.62,71.15465632]
["bitfinex","SOLUSD",1749207270094,5.03194328,148.66,148.62,71.15465632]
["bitfinex","SOLUSD",1749207270294,5.03194328,148.65,148.62,71.15465632]
["bitfinex","SOLUSD",1749207270496,13.96181553,148.67,148.62,71.15465632]
["bitfinex","SOLUSD",1749207270713,5.0317041,148.66,148.62,71.15465632]
["bitfinex","SOLUSD",1749207270894,5.0317041,148.65,148.62,71.15465632]
["bitfinex","SOLUSD",1749207271099,13.96181553,148.67,148.62,71.15465632]
["bitfinex","SOLUSD",1749207271296,5.03179494,148.66,148.62,71.15465632]
["bitfinex","SOLUSD",1749207271495,5.03179494,148.65,148.62,71.15465632]
["bitfinex","SOLUSD",1749207271695,0.14216157,148.68,148.64,13.96181553]
["bitfinex","SOLUSD",1749207271907,5.03176526,148.67,148.64,13.96181553]
["bitfinex","SOLUSD",1749207272103,5.03176526,148.66,148.64,13.96181553]
["bitfinex","SOLUSD",1749207272279,0.14216157,148.68,148.64,13.96181553]
["bitfinex","SOLUSD",1749207272504,5.03160997,148.67,148.64,13.96181553]
["bitfinex","SOLUSD",1749207272699,5.03160997,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749207272893,0.14216157,148.68,148.65,6.72721157]
["bitfinex","SOLUSD",1749207273109,5.03157625,148.67,148.65,6.72721157]
["bitfinex","SOLUSD",1749207273314,5.03157625,148.66,148.65,6.72721157]
["bitfinex","SOLUSD",1749207273520,5.03156322,148.66,148.65,23.54524049]
["bitfinex","SOLUSD",1749207275114,14.1039771,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749207275319,5.03157082,148.67,148.65,23.54524049]
["bitfinex","SOLUSD",1749207275507,5.03157082,148.66,148.65,23.54524049]
["bitfinex","SOLUSD",1749207276719,5.0312282,148.66,148.65,23.54524049]
["bitfinex","SOLUSD",1749207277727,5.0312282,148.66,148.63,13.96181553]
["bitfinex","SOLUSD",1749207277901,13.96181553,148.67,148.63,13.96181553]
["bitfinex","SOLUSD",1749207278228,5.03131247,148.66,148.63,13.96181553]
["bitfinex","SOLUSD",1749207278430,13.96181553,148.67,148.63,13.96181553]
["bitfinex","SOLUSD",1749207278721,5.03117669,148.66,148.63,13.96181553]
["bitfinex","SOLUSD",1749207278971,13.96181553,148.67,148.62,57.19284079]
["bitfinex","SOLUSD",1749207279090,5.03133798,148.66,148.63,13.96181553]
["bitfinex","SOLUSD",1749207279290,13.96181553,148.67,148.63,13.96181553]
["bitfinex","SOLUSD",1749207279589,5.03132513,148.66,148.63,13.96181553]
["bitfinex","SOLUSD",1749207279789,13.96181553,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749207280026,5.03133578,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1749207280190,13.96181553,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749207280389,5.03119528,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1749207280622,13.96181553,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1749207280929,5.03166556,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1749207281098,18.99348109,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1749207282197,18.99348109,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749207282504,5.03166556,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1749207282710,13.96181553,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749207282918,5.03215677,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1749207283126,13.96181553,148.65,148.62,23.54999326]
["bitfinex","SOLUSD",1749207283333,5.03189621,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1749207283642,5.03232343,148.63,148.62,23.54999326]
["bitfinex","SOLUSD",1749207287532,5.03232343,148.63,148.62,37.51180879]
["bitfinex","SOLUSD",1749207287733,6.43119682,148.67,148.62,37.51180879]
["bitfinex","SOLUSD",1749207287734,14.1039771,148.67,148.62,37.51180879]
["bitfinex","SOLUSD",1749207287944,5.03177203,148.66,148.63,13.96181553]
["bitfinex","SOLUSD",1749207288239,5.03177203,148.65,148.63,13.96181553]
["bitfinex","SOLUSD",1749207288419,14.1039771,148.67,148.63,13.96181553]
["bitfinex","SOLUSD",1749207288623,5.03260547,148.66,148.63,13.96181553]
["bitfinex","SOLUSD",1749207288823,5.03260547,148.65,148.63,13.96181553]
["bitfinex","SOLUSD",1749207289024,14.1039771,148.67,148.63,13.96181553]
["bitfinex","SOLUSD",1749207289347,5.03255559,148.66,148.62,37.51180879]
["bitfinex","SOLUSD",1749207289513,5.03255559,148.65,148.62,37.51180879]
["bitfinex","SOLUSD",1749207289711,5.03255559,148.64,148.62,37.51180879]
["bitfinex","SOLUSD",1749207290015,14.1039771,148.67,148.62,37.51180879]
["bitfinex","SOLUSD",1749207290216,5.03426003,148.66,148.62,37.51180879]
["bitfinex","SOLUSD",1749207290419,5.03426003,148.65,148.62,37.51180879]
["bitfinex","SOLUSD",1749207290733,5.03426003,148.64,148.62,37.51180879]
["bitfinex","SOLUSD",1749207291036,14.1039771,148.67,148.62,37.51180879]
["bitfinex","SOLUSD",1749207291236,5.03609341,148.66,148.62,37.51180879]
["bitfinex","SOLUSD",1749207291442,5.03609341,148.65,148.62,37.51180879]
["bitfinex","SOLUSD",1749207291749,5.03609341,148.64,148.62,37.51180879]
["bitfinex","SOLUSD",1749207291940,5.03609341,148.63,148.62,37.51180879]
["bitfinex","SOLUSD",1749207292438,20.39301235,148.67,148.62,37.51180879]
["bitfinex","SOLUSD",1749207292645,5.03793892,148.66,148.62,37.51180879]
["bitfinex","SOLUSD",1749207292850,5.03793892,148.65,148.62,37.51180879]
["bitfinex","SOLUSD",1749207293021,5.03793892,148.64,148.62,37.51180879]
["bitfinex","SOLUSD",1749207293228,5.03793892,148.63,148.62,37.51180879]
["bitfinex","SOLUSD",1749207293725,14.1039771,148.67,148.62,37.51180879]
["bitfinex","SOLUSD",1749207293923,5.03800143,148.66,148.62,37.51180879]
["bitfinex","SOLUSD",1749207294124,14.1039771,148.67,148.62,37.51180879]
["bitfinex","SOLUSD",1749207294125,5.03800143,148.65,148.62,37.51180879]
["bitfinex","SOLUSD",1749207294331,5.03800143,148.64,148.62,37.51180879]
["bitfinex","SOLUSD",1749207294537,20.39301235,148.67,148.62,37.51180879]
["bitfinex","SOLUSD",1749207294828,5.03829417,148.66,148.62,37.51180879]
["bitfinex","SOLUSD",1749207295023,5.03829417,148.66,148.62,23.54999326]
["bitfinex","SOLUSD",1749207295024,13.96181553,148.64,148.62,23.54999326]
["bitfinex","SOLUSD",1749207295231,19.0001097,148.63,148.62,23.54999326]
["bitfinex","SOLUSD",1749207295639,19.0001097,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749207296227,5.03829417,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749207299046,19.14227127,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749207299351,19.0001097,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749207299558,5.03829417,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749207307656,6.43119682,148.67,148.62,20.69038503]
["bitfinex","SOLUSD",1749207307854,6.43119682,148.67,148.63,13.96181553]
["bitfinex","SOLUSD",1749207307855,5.03574958,148.66,148.63,13.96181553]
["bitfinex","SOLUSD",1749207308071,5.03574958,148.65,148.63,18.64964886]
["bitfinex","SOLUSD",1749207308248,0.14216157,148.7,148.64,13.96181553]
["bitfinex","SOLUSD",1749207308444,5.03412997,148.69,148.67,13.96181553]
["bitfinex","SOLUSD",1749207308649,5.03412997,148.68,148.67,13.96181553]
["bitfinex","SOLUSD",1749207309335,5.03412997,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749207309850,13.96181553,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749207310159,5.03251739,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749207310467,13.96181553,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749207310655,5.03109274,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749207310859,13.96181553,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749207311049,5.03106535,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749207311364,13.96181553,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749207311551,5.02995421,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749207311750,13.96181553,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749207311957,5.02995537,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749207312149,13.96181553,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749207312350,5.03005852,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749207312558,13.96181553,148.7,148.67,6.72630658]
["bitfinex","SOLUSD",1749207312741,5.02919701,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749207312939,19.1332784,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749207314667,21.64961506,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749207314970,19.1332784,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749207315369,21.64965789,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749207315544,21.64964367,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749207316235,0.14216157,148.67,148.66,17.38670719]
["bitfinex","SOLUSD",1749207316434,21.64958148,148.67,148.66,17.38670719]
["bitfinex","SOLUSD",1749207316673,21.64961588,148.67,148.66,17.38670719]
["bitfinex","SOLUSD",1749207316847,19.1332784,148.67,148.66,17.38670719]
["bitfinex","SOLUSD",1749207317041,21.64961588,148.67,148.65,6.72707978]
["bitfinex","SOLUSD",1749207317248,21.64966822,148.66,148.65,6.72707978]
["bitfinex","SOLUSD",1749207317449,21.6497993,148.66,148.65,6.72707978]
["bitfinex","SOLUSD",1749207318271,21.6497993,148.66,148.63,6.7281168]
["bitfinex","SOLUSD",1749207318485,7.5458222,148.65,148.63,6.7281168]
["bitfinex","SOLUSD",1749207318642,5.0293013,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1749207319375,7.54631622,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1749207319547,5.0293013,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1749207320707,18.99111683,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1749207321389,5.0293013,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1749207323187,5.17146287,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1749207323390,19.1332784,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1749207323895,5.17146287,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1749207324393,19.1332784,148.64,148.63,6.7281168]
["bitfinex","SOLUSD",1749207327685,19.1332784,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749207327888,5.0293013,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749207328075,14.1039771,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749207328276,5.03172816,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749207328593,14.1039771,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749207328801,5.031551,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749207329101,5.03155215,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749207329277,5.03176208,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749207329477,5.03153831,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749207330698,18.99335384,148.62,148.61,6.72902227]
["bitfinex","SOLUSD",1749207332890,18.99335384,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1749207333111,13.96181553,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1749207333990,5.03066513,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1749207335304,13.96181553,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1749207336181,5.03023248,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1749207338614,13.96181553,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1749207338793,5.02933623,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1749207338997,13.96181553,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1749207339299,5.0292983,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1749207339478,5.0292983,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1749207341398,13.96181553,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1749207341705,5.02890364,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1749207342004,5.02890364,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1749207342503,13.96181553,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1749207342696,5.02873604,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1749207342898,5.02873604,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1749207343099,13.96181553,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1749207343290,5.02877557,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1749207343609,5.02858796,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1749207343782,0.14216157,148.66,148.6,71.16235388]
["bitfinex","SOLUSD",1749207343990,5.02761539,148.65,148.63,13.96181553]
["bitfinex","SOLUSD",1749207344194,0.14216157,148.66,148.63,13.96181553]
["bitfinex","SOLUSD",1749207344504,5.02759858,148.65,148.63,13.96181553]
["bitfinex","SOLUSD",1749207344701,13.96181553,148.66,148.62,13.96181553]
["bitfinex","SOLUSD",1749207345004,5.02768935,148.65,148.62,13.96181553]
["bitfinex","SOLUSD",1749207345179,18.98980116,148.64,148.6,37.51497838]
["bitfinex","SOLUSD",1749207345382,13.96181553,148.64,148.6,37.51497838]
["bitfinex","SOLUSD",1749207345603,5.02814066,148.63,148.6,37.51497838]
["bitfinex","SOLUSD",1749207345805,13.96181553,148.64,148.6,37.51497838]
["bitfinex","SOLUSD",1749207346006,5.0282189,148.63,148.6,37.51497838]
["bitfinex","SOLUSD",1749207346197,13.96181553,148.64,148.6,37.51497838]
["bitfinex","SOLUSD",1749207347288,5.0281579,148.63,148.6,37.51497838]
["bitfinex","SOLUSD",1749207347488,13.96181553,148.64,148.6,37.51497838]
["bitfinex","SOLUSD",1749207347711,5.02841979,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207348008,5.02841979,148.62,148.6,23.55316285]
["bitfinex","SOLUSD",1749207348219,13.96181553,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207348391,5.02855176,148.62,148.6,23.55316285]
["bitfinex","SOLUSD",1749207348591,13.96181553,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207348801,5.02855292,148.62,148.6,23.55316285]
["bitfinex","SOLUSD",1749207349001,13.96181553,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207349202,5.02855176,148.62,148.6,23.55316285]
["bitfinex","SOLUSD",1749207349404,13.96181553,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207349602,5.0284554,148.62,148.6,23.55316285]
["bitfinex","SOLUSD",1749207349895,13.96181553,148.64,148.6,37.51497838]
["bitfinex","SOLUSD",1749207350217,5.028376,148.63,148.6,37.51497838]
["bitfinex","SOLUSD",1749207350518,5.028376,148.62,148.6,37.51497838]
["bitfinex","SOLUSD",1749207350809,13.96181553,148.64,148.6,37.51497838]
["bitfinex","SOLUSD",1749207351015,5.0282731,148.63,148.6,37.51497838]
["bitfinex","SOLUSD",1749207351317,5.0282731,148.62,148.6,37.51497838]
["bitfinex","SOLUSD",1749207351518,13.96181553,148.64,148.6,37.51497838]
["bitfinex","SOLUSD",1749207351701,5.02820391,148.63,148.6,37.51497838]
["bitfinex","SOLUSD",1749207351896,5.02820391,148.62,148.6,37.51497838]
["bitfinex","SOLUSD",1749207352100,13.96181553,148.64,148.6,37.51497838]
["bitfinex","SOLUSD",1749207352311,5.028118,148.63,148.6,37.51497838]
["bitfinex","SOLUSD",1749207352607,5.028118,148.62,148.6,37.51497838]
["bitfinex","SOLUSD",1749207352806,13.96181553,148.64,148.6,37.51497838]
["bitfinex","SOLUSD",1749207352991,5.02808816,148.63,148.6,37.51497838]
["bitfinex","SOLUSD",1749207353192,5.02808816,148.62,148.6,37.51497838]
["bitfinex","SOLUSD",1749207353395,13.96181553,148.64,148.6,37.51497838]
["bitfinex","SOLUSD",1749207353621,5.02925381,148.63,148.6,37.51497838]
["bitfinex","SOLUSD",1749207353801,5.02925381,148.62,148.6,37.51497838]
["bitfinex","SOLUSD",1749207354002,13.96181553,148.64,148.6,37.51497838]
["bitfinex","SOLUSD",1749207354204,5.02919991,148.63,148.6,37.51497838]
["bitfinex","SOLUSD",1749207354417,5.02919991,148.62,148.6,23.55316285]
["bitfinex","SOLUSD",1749207354599,13.96181553,148.64,148.6,23.55316285]
["bitfinex","SOLUSD",1749207354914,5.03077327,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207355115,5.03077327,148.62,148.6,23.55316285]
["bitfinex","SOLUSD",1749207355312,13.96181553,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207355614,5.03307446,148.62,148.6,23.55316285]
["bitfinex","SOLUSD",1749207355917,0.14216157,148.65,148.61,13.96181553]
["bitfinex","SOLUSD",1749207356224,5.0326303,148.64,148.61,13.96181553]
["bitfinex","SOLUSD",1749207356513,5.0326303,148.63,148.61,13.96181553]
["bitfinex","SOLUSD",1749207356713,20.39301235,148.67,148.62,13.96181553]
["bitfinex","SOLUSD",1749207356928,5.03480391,148.66,148.63,13.96181553]
["bitfinex","SOLUSD",1749207357115,5.03480391,148.65,148.63,13.96181553]
["bitfinex","SOLUSD",1749207357298,5.03682037,148.64,148.63,13.96181553]
["bitfinex","SOLUSD",1749207357499,5.03682037,148.64,148.63,20.68993233]
["bitfinex","SOLUSD",1749207357808,0.14216157,148.67,148.63,37.51022433]
["bitfinex","SOLUSD",1749207358018,5.03675781,148.66,148.63,37.51022433]
["bitfinex","SOLUSD",1749207358205,5.03675781,148.65,148.63,37.51022433]
["bitfinex","SOLUSD",1749207358406,14.1039771,148.67,148.63,37.51022433]
["bitfinex","SOLUSD",1749207358607,5.0370075,148.66,148.63,37.51022433]
["bitfinex","SOLUSD",1749207358902,5.0370075,148.65,148.63,37.51022433]
["bitfinex","SOLUSD",1749207359210,5.03757884,148.64,148.63,37.51022433]
["bitfinex","SOLUSD",1749207359417,14.1039771,148.67,148.63,37.51022433]
["bitfinex","SOLUSD",1749207359716,5.03698327,148.66,148.63,37.51022433]
["bitfinex","SOLUSD",1749207360024,14.1039771,148.67,148.63,37.51022433]
["bitfinex","SOLUSD",1749207360025,5.03698327,148.65,148.63,37.51022433]
["bitfinex","SOLUSD",1749207360225,14.1039771,148.67,148.63,37.51022433]
["bitfinex","SOLUSD",1749207360425,5.03770894,148.66,148.65,13.96181553]
["bitfinex","SOLUSD",1749207361216,0.14216157,148.71,148.65,13.96181553]
["bitfinex","SOLUSD",1749207361417,5.03589069,148.7,148.68,13.96181553]
["bitfinex","SOLUSD",1749207361613,5.03589069,148.69,148.68,13.96181553]
["bitfinex","SOLUSD",1749207362200,0.14216157,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749207362401,5.02918547,148.71,148.69,20.68721737]
["bitfinex","SOLUSD",1749207362597,5.02918547,148.7,148.69,20.68721737]
["bitfinex","SOLUSD",1749207363428,0.14216157,148.72,148.69,20.68721737]
["bitfinex","SOLUSD",1749207363724,5.02608996,148.71,148.69,20.68721737]
["bitfinex","SOLUSD",1749207363908,0.14216157,148.72,148.69,20.68721737]
["bitfinex","SOLUSD",1749207364109,5.0259715,148.71,148.69,20.68721737]
["bitfinex","SOLUSD",1749207364309,0.14216157,148.72,148.69,20.68721737]
["bitfinex","SOLUSD",1749207364508,5.02304369,148.71,148.69,20.68721737]
["bitfinex","SOLUSD",1749207364823,14.1039771,148.72,148.68,31.30753147]
["bitfinex","SOLUSD",1749207365026,5.02332811,148.71,148.68,31.30753147]
["bitfinex","SOLUSD",1749207365207,5.02332811,148.7,148.68,31.30753147]
["bitfinex","SOLUSD",1749207365528,13.96181553,148.71,148.68,10.62]
["bitfinex","SOLUSD",1749207365714,14.1039771,148.69,148.68,10.62]
["bitfinex","SOLUSD",1749207365912,19.1257041,148.69,148.65,6.72701597]
["bitfinex","SOLUSD",1749207366223,18.98354253,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207366403,5.021727,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207366605,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207366832,5.02213887,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207367032,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207367228,5.02234795,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207367407,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207367607,5.0218192,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207367824,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207368013,5.02193873,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207368226,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207368523,5.02171378,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207368720,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207369055,5.02183865,148.67,148.64,17.34750237]
["bitfinex","SOLUSD",1749207369232,5.02183865,148.66,148.64,17.34750237]
["bitfinex","SOLUSD",1749207369437,13.96181553,148.68,148.64,17.34750237]
["bitfinex","SOLUSD",1749207369607,5.02164806,148.67,148.64,17.34750237]
["bitfinex","SOLUSD",1749207369921,13.96181553,148.68,148.64,17.34750237]
["bitfinex","SOLUSD",1749207370125,5.02162202,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207370310,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207370514,5.02128757,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207370815,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207371012,5.02139614,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207371222,5.02139614,148.66,148.64,31.3093179]
["bitfinex","SOLUSD",1749207371529,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207371726,5.021544,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207371925,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207372127,5.0213783,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207372318,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207372522,5.02119112,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207372725,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207372930,5.02120059,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207373139,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207373306,5.02120265,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207373509,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207373735,5.02110246,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207373933,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207374127,5.02110035,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207374322,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207374516,5.02102516,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207374716,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207375026,5.02102516,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207375336,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207375539,5.02096067,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207375727,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207375925,5.02096066,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207376125,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207376436,5.02096547,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207376633,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207376835,5.02117401,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207377027,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207377231,5.02118069,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207377428,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207377622,5.02146576,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207377921,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207378119,5.02144962,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207378323,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207378523,5.02163195,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207378720,13.96181553,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207378933,18.98345811,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207379245,5.02164258,148.66,148.64,31.3093179]
["bitfinex","SOLUSD",1749207379430,13.96181553,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207380231,5.02201457,148.66,148.64,31.3093179]
["bitfinex","SOLUSD",1749207380414,13.96181553,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207380845,5.02245388,148.66,148.64,31.3093179]
["bitfinex","SOLUSD",1749207381045,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207381231,5.02224439,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207381433,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207381647,5.02261361,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207381845,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207382046,5.02253548,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207382251,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207382433,5.02315738,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207382634,5.02315738,148.66,148.64,31.3093179]
["bitfinex","SOLUSD",1749207382845,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207383042,5.02315738,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207383241,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207383543,5.02341399,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207383755,5.02341399,148.66,148.64,31.3093179]
["bitfinex","SOLUSD",1749207383944,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207384147,5.02367837,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207384335,5.02367837,148.66,148.64,31.3093179]
["bitfinex","SOLUSD",1749207384535,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207384836,5.02426761,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207385028,5.02426761,148.66,148.64,31.3093179]
["bitfinex","SOLUSD",1749207385229,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207385456,5.02452739,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207385654,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207385957,5.02476225,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207386157,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207386466,5.0245792,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207386760,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207387057,5.0252739,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207387241,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207387536,5.02598476,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207387745,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207387947,5.02599424,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207388133,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207388335,5.02599424,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207388533,5.02599424,148.66,148.64,31.3093179]
["bitfinex","SOLUSD",1749207388739,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207388950,5.02673722,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207389153,5.02673722,148.66,148.64,31.3093179]
["bitfinex","SOLUSD",1749207389350,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207389541,5.02675057,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207389739,5.02675057,148.66,148.64,31.3093179]
["bitfinex","SOLUSD",1749207390040,14.1039771,148.68,148.64,31.3093179]
["bitfinex","SOLUSD",1749207390242,5.02675057,148.67,148.64,31.3093179]
["bitfinex","SOLUSD",1749207390458,5.02675057,148.66,148.64,31.3093179]
["bitfinex","SOLUSD",1749207390652,13.96181553,148.68,148.64,48.12847828]
["bitfinex","SOLUSD",1749207390840,0.14216157,148.69,148.65,13.96181553]
["bitfinex","SOLUSD",1749207391040,5.02654856,148.68,148.65,13.96181553]
["bitfinex","SOLUSD",1749207391341,6.43119682,148.71,148.67,13.96181553]
["bitfinex","SOLUSD",1749207391560,5.02623372,148.7,148.67,13.96181553]
["bitfinex","SOLUSD",1749207391742,5.02623372,148.69,148.67,13.96181553]
["bitfinex","SOLUSD",1749207391929,0.14216157,148.71,148.67,13.96181553]
["bitfinex","SOLUSD",1749207392129,0.14216157,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749207392130,5.02616433,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749207392358,0.14216157,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749207392538,5.02564968,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749207392734,5.02564968,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1749207397943,5.02564968,148.69,148.67,23.54171096]
["bitfinex","SOLUSD",1749207398246,16.47561624,148.7,148.67,23.54171096]
["bitfinex","SOLUSD",1749207398441,5.02829563,148.69,148.67,23.54171096]
["bitfinex","SOLUSD",1749207398779,13.96181553,148.7,148.67,23.54171096]
["bitfinex","SOLUSD",1749207399086,5.02922788,148.69,148.67,37.50352649]
["bitfinex","SOLUSD",1749207399268,14.1039771,148.71,148.67,37.50352649]
["bitfinex","SOLUSD",1749207399438,5.03046334,148.7,148.67,37.50352649]
["bitfinex","SOLUSD",1749207399753,5.03046334,148.69,148.67,37.50352649]
["bitfinex","SOLUSD",1749207399956,2.51569112,148.7,148.67,37.50352649]
["bitfinex","SOLUSD",1749207400167,5.03049058,148.69,148.67,37.50352649]
["bitfinex","SOLUSD",1749207400459,5.03208755,148.68,148.67,37.50352649]
["bitfinex","SOLUSD",1749207402367,21.50962875,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749207402745,21.50994595,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749207402961,18.99390308,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749207403147,16.47688558,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749207403755,16.47688558,148.68,148.65,23.54509145]
["bitfinex","SOLUSD",1749207404067,5.03208755,148.67,148.65,23.54509145]
["bitfinex","SOLUSD",1749207404361,5.03208755,148.66,148.65,23.54509145]
["bitfinex","SOLUSD",1749207404771,5.03208755,148.66,148.65,32.47384599]
["bitfinex","SOLUSD",1749207405149,5.03208755,148.66,148.65,37.49449649]
["bitfinex","SOLUSD",1749207423881,5.03208755,148.66,148.65,48.11449649]
["bitfinex","SOLUSD",1749207424260,5.03208755,148.66,148.65,34.16509145]
["bitfinex","SOLUSD",1749207425378,5.03208755,148.66,148.65,43.09372598]
["bitfinex","SOLUSD",1749207430584,5.04131032,148.66,148.65,43.09372598]
["bitfinex","SOLUSD",1749207444901,5.04131032,148.66,148.65,34.16509145]
["bitfinex","SOLUSD",1749207445197,7.56349963,148.66,148.65,34.16509145]
["bitfinex","SOLUSD",1749207445400,7.56351271,148.66,148.65,34.16509145]
["bitfinex","SOLUSD",1749207446296,5.04131032,148.66,148.65,34.16509145]
["bitfinex","SOLUSD",1749207446499,7.56351271,148.66,148.65,34.16509145]
["bitfinex","SOLUSD",1749207447505,7.56558802,148.66,148.65,34.16509145]
["bitfinex","SOLUSD",1749207447698,5.04131032,148.66,148.65,23.54509145]
["bitfinex","SOLUSD",1749207447881,7.56557536,148.66,148.65,23.54509145]
["bitfinex","SOLUSD",1749207448582,7.56565694,148.66,148.65,23.54509145]
["bitfinex","SOLUSD",1749207448796,5.04131032,148.66,148.65,23.54509145]
["bitfinex","SOLUSD",1749207449002,7.56565694,148.66,148.65,23.54509145]
["bitfinex","SOLUSD",1749207449182,5.04131032,148.66,148.65,23.54509145]
["bitfinex","SOLUSD",1749207449501,7.56565218,148.66,148.65,23.54509145]
["bitfinex","SOLUSD",1749207449900,5.04131032,148.66,148.65,23.54509145]
["bitfinex","SOLUSD",1749207454203,5.04131032,148.66,148.65,32.47372598]
["bitfinex","SOLUSD",1749207470702,6.3016379,148.72,148.66,18.64964886]
["bitfinex","SOLUSD",1749207470895,7.5614093,148.71,148.69,8.92863453]
["bitfinex","SOLUSD",1749207471096,5.04112481,148.7,148.69,8.92863453]
["bitfinex","SOLUSD",1749207471823,5.04112481,148.7,148.69,15.65403637]
["bitfinex","SOLUSD",1749207478327,5.04112481,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749207478504,5.04112481,148.7,148.69,15.65403637]
["bitfinex","SOLUSD",1749207484902,6.44379947,148.76,148.69,66.09455018]
["bitfinex","SOLUSD",1749207485103,7.54303261,148.75,148.73,8.92863453]
["bitfinex","SOLUSD",1749207485417,5.02890604,148.74,148.7,18.64964886]
["bitfinex","SOLUSD",1749207485624,6.3016379,148.77,148.73,8.92863453]
["bitfinex","SOLUSD",1749207485829,7.54080631,148.76,148.75,8.92863453]
["bitfinex","SOLUSD",1749207486135,5.02696394,148.76,148.75,8.92863453]
["bitfinex","SOLUSD",1749207486341,5.02696394,148.76,148.75,15.6513236]
["bitfinex","SOLUSD",1749207486540,5.02696394,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749207487029,5.02696394,148.76,148.75,15.6513236]
["bitfinex","SOLUSD",1749207488205,5.02120364,148.76,148.75,32.45804628]
["bitfinex","SOLUSD",1749207488622,9.0707961,148.79,148.75,32.45804628]
["bitfinex","SOLUSD",1749207488822,5.01901056,148.78,148.75,32.45804628]
["bitfinex","SOLUSD",1749207489024,5.01901056,148.77,148.75,32.45804628]
["bitfinex","SOLUSD",1749207489212,9.0707961,148.79,148.75,32.45804628]
["bitfinex","SOLUSD",1749207489412,5.01910236,148.78,148.75,32.45804628]
["bitfinex","SOLUSD",1749207489613,5.01910236,148.77,148.75,32.45804628]
["bitfinex","SOLUSD",1749207489809,0.42648471,148.8,148.76,8.92863453]
["bitfinex","SOLUSD",1749207490009,5.017032,148.79,148.77,8.92863453]
["bitfinex","SOLUSD",1749207490220,5.017032,148.78,148.77,15.65041983]
["bitfinex","SOLUSD",1749207490707,0.42648471,148.8,148.77,32.45488309]
["bitfinex","SOLUSD",1749207490912,5.01439362,148.79,148.77,32.45488309]
["bitfinex","SOLUSD",1749207491125,0.42648471,148.8,148.77,32.45488309]
["bitfinex","SOLUSD",1749207491330,5.01436765,148.79,148.77,32.45488309]
["bitfinex","SOLUSD",1749207491519,0.42648471,148.8,148.77,32.45488309]
["bitfinex","SOLUSD",1749207491832,5.01227819,148.79,148.77,32.45488309]
["bitfinex","SOLUSD",1749207492140,5.43846207,148.81,148.78,8.92863453]
["bitfinex","SOLUSD",1749207492430,5.01197736,148.8,148.78,8.92863453]
["bitfinex","SOLUSD",1749207492619,0.42648471,148.81,148.78,8.92863453]
["bitfinex","SOLUSD",1749207493015,6.4217,148.84,148.79,32.45172074]
["bitfinex","SOLUSD",1749207493238,5.00945219,148.83,148.8,8.92863453]
["bitfinex","SOLUSD",1749207493411,13.93808672,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207493611,8.92863453,148.82,148.79,6.72088177]
["bitfinex","SOLUSD",1749207493806,5.43364636,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749207494035,0.42648471,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749207494233,9.21295767,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749207494449,9.21295767,148.81,148.78,10.6]
["bitfinex","SOLUSD",1749207494450,14.07827124,148.8,148.78,17.32116363]
["bitfinex","SOLUSD",1749207494616,8.92863453,148.79,148.78,17.32116363]
["bitfinex","SOLUSD",1749207495229,9.0707961,148.8,148.78,17.32116363]
["bitfinex","SOLUSD",1749207496436,5.00614547,148.79,148.78,17.32116363]
["bitfinex","SOLUSD",1749207496826,9.0707961,148.8,148.78,17.32116363]
["bitfinex","SOLUSD",1749207498621,5.00501306,148.79,148.78,17.32116363]
["bitfinex","SOLUSD",1749207498824,5.0050141,148.79,148.78,17.32116363]
["bitfinex","SOLUSD",1749207499033,9.0707961,148.8,148.78,17.32116363]
["bitfinex","SOLUSD",1749207499418,5.00497874,148.79,148.78,17.32116363]
["bitfinex","SOLUSD",1749207499619,9.35511924,148.79,148.78,17.32116363]
["bitfinex","SOLUSD",1749207499858,14.35983806,148.79,148.78,10.6]
["bitfinex","SOLUSD",1749207500812,14.35983806,148.79,148.74,10.58]
["bitfinex","SOLUSD",1749207501014,8.92863453,148.78,148.74,19.50863453]
["bitfinex","SOLUSD",1749207501228,5.00476881,148.78,148.74,19.50863453]
["bitfinex","SOLUSD",1749207501447,9.35511924,148.79,148.74,19.50863453]
["bitfinex","SOLUSD",1749207501746,9.35511924,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749207502447,9.35511924,148.79,148.75,15.6513236]
["bitfinex","SOLUSD",1749207502641,13.93348457,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749207502838,13.93348572,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749207503140,8.92863453,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749207503525,8.92863453,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749207504440,13.93435975,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749207504651,8.92863453,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749207507557,8.92863453,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749207507740,5.0080947,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749207507914,8.92863453,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749207508344,13.93683298,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749207508554,8.92863453,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749207509432,5.00999765,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749207509924,5.01040894,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749207510125,5.01027919,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749207510340,5.01035704,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749207510644,5.01157196,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749207511456,5.01250768,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749207511948,14.36762692,148.76,148.7,16.81206807]
["bitfinex","SOLUSD",1749207512253,8.92863453,148.73,148.7,23.53701763]
["bitfinex","SOLUSD",1749207512548,8.92863453,148.75,148.71,8.92863453]
["bitfinex","SOLUSD",1749207512752,5.01429663,148.74,148.71,8.92863453]
["bitfinex","SOLUSD",1749207512934,8.92863453,148.75,148.71,8.92863453]
["bitfinex","SOLUSD",1749207513119,5.01455967,148.74,148.71,8.92863453]
["bitfinex","SOLUSD",1749207513326,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207514350,5.0172049,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207514540,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207514742,5.01739518,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207514945,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207515327,5.01861069,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207515637,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207515826,5.01873313,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207516027,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207516254,5.01874889,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207516437,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207516753,5.01943257,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207517051,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207517343,5.01942627,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207517549,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207517763,5.02009006,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207517930,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207518129,5.02009006,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207518345,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207518547,5.02018868,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207518747,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207518929,5.02032419,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207519132,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207519328,5.0203762,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207519528,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207519834,5.02058514,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207520041,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207520344,5.02063129,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207520525,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207520721,5.02097174,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207520924,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207521144,5.02097174,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207521345,5.02097174,148.72,148.7,32.46565216]
["bitfinex","SOLUSD",1749207521548,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207521722,5.02128028,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207521928,5.02128028,148.72,148.7,32.46565216]
["bitfinex","SOLUSD",1749207522153,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207522354,5.0216017,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207522533,5.0216017,148.72,148.7,32.46565216]
["bitfinex","SOLUSD",1749207522858,8.92863453,148.74,148.7,32.46565216]
["bitfinex","SOLUSD",1749207523152,5.02155911,148.73,148.7,32.46565216]
["bitfinex","SOLUSD",1749207523345,5.0216736,148.72,148.7,32.46565216]
["bitfinex","SOLUSD",1749207523543,8.92863453,148.75,148.71,8.92863453]
["bitfinex","SOLUSD",1749207523745,5.02141227,148.74,148.71,8.92863453]
["bitfinex","SOLUSD",1749207523943,8.92863453,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207524252,13.95016466,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207524435,5.02153013,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749207525833,5.02153013,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1749207526037,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207526253,5.02278234,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207526560,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207526762,5.0232399,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207527057,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207527236,5.02302112,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207527437,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207527741,5.02315069,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207527943,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207528146,5.02370736,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207528361,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207528546,5.02370661,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207528753,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207529066,5.02426237,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207529242,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207529439,5.02426237,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207529654,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207529854,5.02492043,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207530050,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207530261,5.02492043,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207530556,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207530761,5.02493001,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207531058,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207531257,5.02474555,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207531442,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207531641,5.02457051,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207531943,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207532144,5.02457051,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207532359,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207532563,5.02457051,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207532868,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207533038,5.02447147,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207533368,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207533551,5.02432798,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207533740,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207533935,5.02436941,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207534167,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207534350,5.02418725,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207534543,8.92863453,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207534873,5.02420564,148.73,148.71,25.73987788]
["bitfinex","SOLUSD",1749207535169,8.92863453,148.75,148.71,25.73987788]
["bitfinex","SOLUSD",1749207535347,5.02415449,148.74,148.71,25.73987788]
["bitfinex","SOLUSD",1749207535536,8.92863453,148.75,148.71,25.73987788]
["bitfinex","SOLUSD",1749207535537,5.02415449,148.73,148.71,25.73987788]
["bitfinex","SOLUSD",1749207535741,8.92863453,148.75,148.71,25.73987788]
["bitfinex","SOLUSD",1749207535941,5.02466491,148.74,148.71,25.73987788]
["bitfinex","SOLUSD",1749207536277,6.3016379,148.81,148.74,18.64964886]
["bitfinex","SOLUSD",1749207536582,5.02283642,148.8,148.78,8.92863453]
["bitfinex","SOLUSD",1749207536744,5.02283642,148.79,148.78,8.92863453]
["bitfinex","SOLUSD",1749207536950,5.02283642,148.79,148.78,15.64996804]
["bitfinex","SOLUSD",1749207541685,5.02283642,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749207543096,0.42648471,148.78,148.77,6.7216389]
["bitfinex","SOLUSD",1749207543279,16.88876002,148.78,148.77,6.7216389]
["bitfinex","SOLUSD",1749207544067,16.88914865,148.78,148.77,6.7216389]
["bitfinex","SOLUSD",1749207544502,16.88914865,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749207544807,5.02283642,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749207545098,0.42648471,148.76,148.75,6.72257598]
["bitfinex","SOLUSD",1749207545272,14.37795566,148.76,148.73,6.72359308]
["bitfinex","SOLUSD",1749207545467,8.92863453,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749207545694,13.95147095,148.74,148.73,6.72359308]
["bitfinex","SOLUSD",1749207546578,13.95147095,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207546898,5.02283642,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749207547779,13.95147095,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749207548686,13.95147095,148.73,148.7,23.5372674]
["bitfinex","SOLUSD",1749207548998,5.02283642,148.72,148.7,23.5372674]
["bitfinex","SOLUSD",1749207549208,5.02283642,148.71,148.7,23.5372674]
["bitfinex","SOLUSD",1749207555923,5.02283642,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749207556136,5.02225142,148.7,148.69,6.72540184]
["bitfinex","SOLUSD",1749207557217,13.94294867,148.73,148.69,6.72540184]
["bitfinex","SOLUSD",1749207557417,5.021783,148.72,148.69,6.72540184]
["bitfinex","SOLUSD",1749207557611,5.021783,148.71,148.69,6.72540184]
["bitfinex","SOLUSD",1749207557812,13.94294867,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749207558030,5.02129267,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749207558239,13.94294867,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749207558444,5.02129267,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749207558621,13.94294867,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749207558932,5.02083408,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749207559141,13.94294867,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749207559318,5.02083523,148.71,148.69,23.53890644]
["bitfinex","SOLUSD",1749207559518,13.94294867,148.72,148.69,23.53890644]
["bitfinex","SOLUSD",1749207559840,5.02039857,148.71,148.69,37.48185511]
["bitfinex","SOLUSD",1749207560133,13.94294867,148.75,148.7,13.94294867]
["bitfinex","SOLUSD",1749207560314,5.01976832,148.74,148.69,23.53890644]
["bitfinex","SOLUSD",1749207560636,5.01976832,148.73,148.7,13.94294867]
["bitfinex","SOLUSD",1749207560835,13.94294867,148.74,148.7,13.94294867]
["bitfinex","SOLUSD",1749207561133,5.01958126,148.73,148.7,13.94294867]
["bitfinex","SOLUSD",1749207561317,13.94294867,148.74,148.7,13.94294867]
["bitfinex","SOLUSD",1749207561632,5.01958126,148.73,148.7,13.94294867]
["bitfinex","SOLUSD",1749207561831,13.94294867,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207562132,5.01961478,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207562333,13.94294867,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207562535,5.01969163,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207562833,13.94294867,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207563021,5.01946495,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207563218,13.94294867,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207563422,5.01944011,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207563621,13.94294867,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207563923,5.01944818,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207564120,13.94294867,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207564323,5.01968218,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207564524,13.94294867,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207564708,5.01995912,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207564914,13.94294867,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207565114,5.01966207,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207565419,13.94294867,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207565617,5.0196574,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207565829,54.98294867,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207566020,5.01963256,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207566218,54.98294867,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207566528,13.94294867,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749207566735,5.0196314,148.72,148.71,6.72449734]
["bitfinex","SOLUSD",1749207567642,13.94294867,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1749207568139,54.98294867,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207568335,5.01941157,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749207568512,0.14216157,148.76,148.71,37.47868936]
["bitfinex","SOLUSD",1749207568713,60.00230935,148.75,148.71,37.47868936]
["bitfinex","SOLUSD",1749207568940,5.01936068,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749207569140,54.98294867,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1749207569443,5.0191913,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207569651,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207569947,5.01920915,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207570126,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207570320,5.0192084,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207570520,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207570720,5.01921897,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207570932,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207571246,5.01921897,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207571449,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207571630,5.01923955,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207571930,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207572252,5.0192384,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207572420,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207572749,5.01957073,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207572920,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207573252,5.0192468,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207573549,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207573846,5.01923439,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207574045,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207574224,5.01923554,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207574425,8.92105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207574647,5.0192497,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207574848,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207575046,5.0192497,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207575346,49.96105125,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1749207575645,5.0192497,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207575848,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207576050,5.01922784,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207576225,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207576427,5.019229,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207576644,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207576833,5.01926221,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207577040,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207577241,5.01926105,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207577443,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207577644,5.01893332,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207577847,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207578154,5.01924142,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207578343,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207578521,5.01906012,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207578722,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207578938,5.01906735,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207579259,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207579424,5.01917167,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207579627,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207579824,5.01917172,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207580025,49.96105125,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207580026,41.04,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207580242,5.01917172,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207580442,41.04,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207580652,5.01917205,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207580852,41.04,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207581030,5.01917205,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207581227,41.04,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207581546,5.01912006,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207581748,41.04,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207581950,5.02038473,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207582153,41.04,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207582344,5.02038473,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207582547,41.04,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207582754,5.02207181,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207583045,41.04,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207583250,5.02207181,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207583446,41.04,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207583646,5.02236116,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207583850,5.02236116,148.73,148.71,32.45679194]
["bitfinex","SOLUSD",1749207584051,41.04,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207584236,5.02391121,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207584444,5.02391121,148.73,148.71,32.45679194]
["bitfinex","SOLUSD",1749207584642,41.04,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207584842,5.02598992,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207585051,5.02598992,148.73,148.71,32.45679194]
["bitfinex","SOLUSD",1749207585245,41.04,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207585447,5.02590605,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207585652,5.02590605,148.73,148.71,32.45679194]
["bitfinex","SOLUSD",1749207585851,41.04,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207586050,5.0281901,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207586251,5.0281901,148.73,148.71,32.45679194]
["bitfinex","SOLUSD",1749207586458,41.04,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207586654,5.03078669,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207586862,5.03078669,148.73,148.71,32.45679194]
["bitfinex","SOLUSD",1749207587155,41.04,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207587359,5.03084641,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207587538,5.03084641,148.73,148.71,32.45679194]
["bitfinex","SOLUSD",1749207587737,5.03084641,148.72,148.71,32.45679194]
["bitfinex","SOLUSD",1749207589660,15.36485072,148.76,148.71,32.45679194]
["bitfinex","SOLUSD",1749207589957,48.57439913,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207590166,7.55439913,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207590476,5.03594307,148.73,148.71,32.45679194]
["bitfinex","SOLUSD",1749207590753,5.03594307,148.72,148.71,32.45679194]
["bitfinex","SOLUSD",1749207590957,50.08321282,148.76,148.71,32.45679194]
["bitfinex","SOLUSD",1749207591161,7.55394712,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207591337,5.03569986,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207591662,5.03569986,148.73,148.71,32.45679194]
["bitfinex","SOLUSD",1749207591862,2.51825962,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207592046,7.55394248,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207592364,5.03558291,148.73,148.71,32.45679194]
["bitfinex","SOLUSD",1749207592662,5.03558291,148.72,148.71,32.45679194]
["bitfinex","SOLUSD",1749207594153,50.08321282,148.76,148.71,32.45679194]
["bitfinex","SOLUSD",1749207594362,7.55365364,148.75,148.71,32.45679194]
["bitfinex","SOLUSD",1749207594553,5.03533121,148.74,148.71,32.45679194]
["bitfinex","SOLUSD",1749207594875,5.03533121,148.73,148.72,8.92105125]
["bitfinex","SOLUSD",1749207595059,0.42648471,148.77,148.72,8.92105125]
["bitfinex","SOLUSD",1749207595365,7.55266909,148.76,148.74,8.92105125]
["bitfinex","SOLUSD",1749207595569,5.03473498,148.75,148.74,8.92105125]
["bitfinex","SOLUSD",1749207596273,5.03473498,148.75,148.74,15.6441923]
["bitfinex","SOLUSD",1749207596859,41.02,148.79,148.74,66.06775017]
["bitfinex","SOLUSD",1749207597048,5.03249115,148.78,148.77,8.92105125]
["bitfinex","SOLUSD",1749207598560,5.03249115,148.78,148.77,15.64283655]
["bitfinex","SOLUSD",1749207598865,2.51720197,148.8,148.77,32.44729981]
["bitfinex","SOLUSD",1749207599075,5.02848716,148.79,148.78,8.92105125]
["bitfinex","SOLUSD",1749207599861,5.02848716,148.79,148.77,23.52624856]
["bitfinex","SOLUSD",1749207600077,5.02848716,148.78,148.77,32.44729981]
["bitfinex","SOLUSD",1749207600870,5.02848716,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1749207603559,5.02848716,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749207604782,5.02848716,148.78,148.77,15.64283655]
["bitfinex","SOLUSD",1749207607679,9.34753596,148.82,148.77,32.44729981]
["bitfinex","SOLUSD",1749207607880,7.53588903,148.81,148.79,8.92105125]
["bitfinex","SOLUSD",1749207608061,5.02398823,148.8,148.79,8.92105125]
["bitfinex","SOLUSD",1749207608792,5.02398823,148.8,148.79,15.64193302]
["bitfinex","SOLUSD",1749207609869,49.92105125,148.83,148.79,15.64193302]
["bitfinex","SOLUSD",1749207610186,5.02109637,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207610360,5.02109637,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207610561,41.0,148.83,148.79,32.44413746]
["bitfinex","SOLUSD",1749207610860,5.01983336,148.82,148.79,32.44413746]
["bitfinex","SOLUSD",1749207611075,5.01983336,148.81,148.79,32.44413746]
["bitfinex","SOLUSD",1749207611257,8.92105125,148.83,148.79,32.44413746]
["bitfinex","SOLUSD",1749207611462,5.01987073,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207611762,5.01987073,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207611961,49.92105125,148.83,148.79,23.52308621]
["bitfinex","SOLUSD",1749207612261,5.01909373,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207612463,5.01909373,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207612757,49.92105125,148.83,148.79,23.52308621]
["bitfinex","SOLUSD",1749207612960,5.01878321,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207613188,5.01878321,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207613374,8.92105125,148.83,148.79,23.52308621]
["bitfinex","SOLUSD",1749207613578,5.01870624,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749207613797,5.01870624,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207614102,49.92105125,148.83,148.79,8.92105125]
["bitfinex","SOLUSD",1749207614275,5.01773262,148.82,148.78,8.92105125]
["bitfinex","SOLUSD",1749207614479,5.01773262,148.81,148.78,8.92105125]
["bitfinex","SOLUSD",1749207614681,41.0,148.83,148.78,8.92105125]
["bitfinex","SOLUSD",1749207614879,5.01696979,148.82,148.78,8.92105125]
["bitfinex","SOLUSD",1749207615075,5.01696979,148.81,148.79,8.92105125]
["bitfinex","SOLUSD",1749207615283,0.42648471,148.83,148.8,8.92105125]
["bitfinex","SOLUSD",1749207615572,5.01661559,148.82,148.8,8.92105125]
["bitfinex","SOLUSD",1749207615797,0.42648471,148.83,148.8,8.92105125]
["bitfinex","SOLUSD",1749207616176,5.01557004,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749207616769,8.92105125,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749207616968,5.01448984,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749207617170,8.92105125,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749207617591,5.01439907,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749207617772,8.92105125,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749207617980,5.013309,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749207618191,8.92105125,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749207619397,5.01233175,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749207619598,8.92105125,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749207619791,5.01182209,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749207619983,8.92105125,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749207620188,5.01182209,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749207620369,8.92105125,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749207620571,5.01182209,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749207620770,8.92105125,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749207621580,0.42648471,148.85,148.81,32.44097598]
["bitfinex","SOLUSD",1749207621776,9.34753596,148.85,148.81,32.44097598]
["bitfinex","SOLUSD",1749207622200,5.01015704,148.84,148.81,32.44097598]
["bitfinex","SOLUSD",1749207622507,9.34753596,148.85,148.81,32.44097598]
["bitfinex","SOLUSD",1749207622820,8.92105125,148.88,148.83,8.92105125]
["bitfinex","SOLUSD",1749207622981,5.00896367,148.87,148.83,8.92105125]
["bitfinex","SOLUSD",1749207623186,0.28432314,148.87,148.83,8.92105125]
["bitfinex","SOLUSD",1749207623580,0.28432314,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1749207624091,8.92105125,148.86,148.82,6.71952694]
["bitfinex","SOLUSD",1749207624329,8.92105125,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749207624513,8.92105125,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749207625429,18.9335641,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749207625634,13.92488854,148.83,148.8,6.7204301]
["bitfinex","SOLUSD",1749207626335,13.92488854,148.82,148.79,17.28074268]
["bitfinex","SOLUSD",1749207627041,14.35137325,148.83,148.79,17.28074268]
["bitfinex","SOLUSD",1749207627335,14.35137325,148.83,148.79,31.20563122]
["bitfinex","SOLUSD",1749207628044,14.35137325,148.83,148.79,17.28074268]
["bitfinex","SOLUSD",1749207628638,5.01028265,148.82,148.79,17.28074268]
["bitfinex","SOLUSD",1749207628843,14.35137325,148.83,148.79,17.28074268]
["bitfinex","SOLUSD",1749207629148,5.01047582,148.82,148.79,17.28074268]
["bitfinex","SOLUSD",1749207629443,14.35137325,148.83,148.79,17.28074268]
["bitfinex","SOLUSD",1749207629650,5.01124272,148.82,148.79,17.28074268]
["bitfinex","SOLUSD",1749207629846,14.35137325,148.83,148.79,17.28074268]
["bitfinex","SOLUSD",1749207630151,5.01124387,148.82,148.79,17.28074268]
["bitfinex","SOLUSD",1749207630353,14.35137325,148.83,148.79,17.28074268]
["bitfinex","SOLUSD",1749207630542,5.01124387,148.82,148.79,17.28074268]
["bitfinex","SOLUSD",1749207630733,13.92488854,148.82,148.79,17.28074268]
["bitfinex","SOLUSD",1749207632458,5.01399142,148.81,148.79,17.28074268]
["bitfinex","SOLUSD",1749207632618,5.01464742,148.8,148.79,10.56]
["bitfinex","SOLUSD",1749207634154,18.93953596,148.8,148.79,10.56]
["bitfinex","SOLUSD",1749207634450,19.36602067,148.8,148.76,6.7222173]
["bitfinex","SOLUSD",1749207634637,18.93953596,148.79,148.76,6.7222173]
["bitfinex","SOLUSD",1749207634837,13.92488854,148.79,148.76,6.7222173]
["bitfinex","SOLUSD",1749207635146,5.01795197,148.78,148.76,6.7222173]
["bitfinex","SOLUSD",1749207635322,5.01818774,148.77,148.75,17.28252122]
["bitfinex","SOLUSD",1749207635529,13.92488854,148.77,148.75,10.56]
["bitfinex","SOLUSD",1749207635733,18.94441179,148.76,148.75,10.56]
["bitfinex","SOLUSD",1749207635929,18.94441179,148.76,148.72,6.72386959]
["bitfinex","SOLUSD",1749207636136,5.01952325,148.75,148.71,31.20900703]
["bitfinex","SOLUSD",1749207636433,5.01952325,148.74,148.71,31.20900703]
["bitfinex","SOLUSD",1749207636631,5.01952325,148.73,148.71,31.20900703]
["bitfinex","SOLUSD",1749207636839,13.92488854,148.75,148.71,17.28411849]
["bitfinex","SOLUSD",1749207637041,5.01899994,148.74,148.71,31.20900703]
["bitfinex","SOLUSD",1749207637240,5.01899994,148.73,148.71,31.20900703]
["bitfinex","SOLUSD",1749207637540,54.90488854,148.76,148.72,13.92488854]
["bitfinex","SOLUSD",1749207637740,5.01955636,148.75,148.72,13.92488854]
["bitfinex","SOLUSD",1749207638045,40.98,148.76,148.74,13.92488854]
["bitfinex","SOLUSD",1749207638450,13.92488854,148.78,148.74,13.92488854]
["bitfinex","SOLUSD",1749207638648,5.0199971,148.77,148.74,13.92488854]
["bitfinex","SOLUSD",1749207638964,5.0199971,148.76,148.74,13.92488854]
["bitfinex","SOLUSD",1749207639162,16.43596611,148.78,148.74,13.92488854]
["bitfinex","SOLUSD",1749207639358,5.01982515,148.77,148.74,13.92488854]
["bitfinex","SOLUSD",1749207639568,55.33137325,148.79,148.75,13.92488854]
["bitfinex","SOLUSD",1749207639735,5.02045832,148.78,148.77,13.92488854]
["bitfinex","SOLUSD",1749207639938,5.02045832,148.78,148.77,20.64667384]
["bitfinex","SOLUSD",1749207640139,5.02045832,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749207640381,5.02045832,148.78,148.77,20.64667384]
["bitfinex","SOLUSD",1749207641474,5.02045832,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749207643149,5.02045832,148.78,148.75,13.92488854]
["bitfinex","SOLUSD",1749207643347,18.94534686,148.77,148.74,26.0]
["bitfinex","SOLUSD",1749207643549,18.94534686,148.76,148.74,26.0]
["bitfinex","SOLUSD",1749207643854,5.02045832,148.75,148.74,26.0]
["bitfinex","SOLUSD",1749207644648,5.02045832,148.75,148.73,13.92488854]
["bitfinex","SOLUSD",1749207644972,2.51457247,148.76,148.73,13.92488854]
["bitfinex","SOLUSD",1749207645272,5.01987752,148.75,148.73,13.92488854]
["bitfinex","SOLUSD",1749207645466,54.92488854,148.77,148.73,13.92488854]
["bitfinex","SOLUSD",1749207645646,7.53360465,148.76,148.74,6.72314105]
["bitfinex","SOLUSD",1749207645842,5.01916477,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1749207646455,41.0,148.77,148.74,20.64802959]
["bitfinex","SOLUSD",1749207646661,0.28432314,148.79,148.75,13.92488854]
["bitfinex","SOLUSD",1749207646863,7.52984567,148.78,148.75,13.92488854]
["bitfinex","SOLUSD",1749207647059,5.01797429,148.77,148.75,13.92488854]
["bitfinex","SOLUSD",1749207647256,0.14216157,148.79,148.75,13.92488854]
["bitfinex","SOLUSD",1749207647464,7.52980707,148.78,148.75,13.92488854]
["bitfinex","SOLUSD",1749207647664,5.0179385,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749207650680,5.0179385,148.77,148.76,13.92488854]
["bitfinex","SOLUSD",1749207651871,5.0179385,148.77,148.75,13.92488854]
["bitfinex","SOLUSD",1749207652053,5.01715643,148.76,148.73,20.64848162]
["bitfinex","SOLUSD",1749207652253,13.92488854,148.77,148.73,20.64848162]
["bitfinex","SOLUSD",1749207652456,14.20921168,148.78,148.74,13.92488854]
["bitfinex","SOLUSD",1749207652680,5.01664544,148.77,148.74,13.92488854]
["bitfinex","SOLUSD",1749207652879,14.20921168,148.78,148.74,20.64773737]
["bitfinex","SOLUSD",1749207653052,5.01664846,148.77,148.74,20.64773737]
["bitfinex","SOLUSD",1749207653254,16.72025962,148.78,148.74,20.64773737]
["bitfinex","SOLUSD",1749207653475,5.01662133,148.77,148.74,20.64773737]
["bitfinex","SOLUSD",1749207653681,16.71938196,148.78,148.74,20.64773737]
["bitfinex","SOLUSD",1749207653869,5.01623036,148.77,148.74,20.64773737]
["bitfinex","SOLUSD",1749207654054,5.01623036,148.77,148.73,20.64826425]
["bitfinex","SOLUSD",1749207654055,5.01630609,148.76,148.73,20.64826425]
["bitfinex","SOLUSD",1749207654255,5.01630609,148.75,148.73,20.64826425]
["bitfinex","SOLUSD",1749207654558,14.06705011,148.77,148.73,20.64826425]
["bitfinex","SOLUSD",1749207654870,7.52590743,148.76,148.73,20.64826425]
["bitfinex","SOLUSD",1749207655055,5.01587086,148.75,148.73,20.64826425]
["bitfinex","SOLUSD",1749207655251,5.01587086,148.74,148.73,6.72337571]
["bitfinex","SOLUSD",1749207655979,5.01587086,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207656155,13.92488854,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207656355,5.01526857,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207656552,16.43300065,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207656765,5.01419557,148.74,148.72,32.72404518]
["bitfinex","SOLUSD",1749207656964,16.43300065,148.75,148.74,26.0]
["bitfinex","SOLUSD",1749207657167,18.93908599,148.75,148.74,26.0]
["bitfinex","SOLUSD",1749207658586,18.93908599,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1749207659687,18.93908599,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207659885,13.92488854,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207660263,5.01137012,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207660460,13.92488854,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207660663,5.01142203,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207660880,13.92488854,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207661088,18.93607413,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207661299,5.01129228,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749207661469,13.92488854,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207662179,14.35137325,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207662385,5.01044601,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207662571,14.35137325,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207662769,5.01028746,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207662971,14.35137325,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207663184,5.01042668,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207663486,5.00999461,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749207663685,5.00999461,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207663886,14.35137325,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207664183,5.01037285,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207664375,14.35137325,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207664578,5.0103717,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207664780,14.35137325,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207664973,5.01036674,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207665174,14.35137325,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207665381,5.01015911,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207665693,14.35137325,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207666004,41.0,148.76,148.73,13.92488854]
["bitfinex","SOLUSD",1749207666187,5.00999993,148.75,148.72,20.64893372]
["bitfinex","SOLUSD",1749207666365,41.0,148.76,148.72,20.64893372]
["bitfinex","SOLUSD",1749207666568,5.01003767,148.75,148.72,20.64893372]
["bitfinex","SOLUSD",1749207666775,41.0,148.76,148.72,20.64893372]
["bitfinex","SOLUSD",1749207666986,5.01082614,148.75,148.72,20.64893372]
["bitfinex","SOLUSD",1749207667298,41.0,148.76,148.72,20.64893372]
["bitfinex","SOLUSD",1749207667486,5.01081669,148.75,148.72,20.64893372]
["bitfinex","SOLUSD",1749207667791,0.28432314,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207667993,13.92488854,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749207668183,0.42648471,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749207668387,5.01259441,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207668573,41.0,148.76,148.72,20.64893372]
["bitfinex","SOLUSD",1749207668772,5.01483628,148.75,148.72,20.64893372]
["bitfinex","SOLUSD",1749207669001,13.92488854,148.79,148.74,13.92488854]
["bitfinex","SOLUSD",1749207669172,5.01423871,148.78,148.75,13.92488854]
["bitfinex","SOLUSD",1749207669373,5.01423871,148.77,148.75,13.92488854]
["bitfinex","SOLUSD",1749207669592,54.92488854,148.79,148.75,13.92488854]
["bitfinex","SOLUSD",1749207669895,5.01530366,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749207670087,5.01530366,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749207671211,5.01530366,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749207671399,54.92488854,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749207671692,5.01686511,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749207671893,5.01686511,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749207672090,54.92488854,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749207672286,18.94246681,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749207672491,5.01757827,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749207672685,5.01757827,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749207672891,13.92488854,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749207673067,5.01911481,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749207673272,5.01911481,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749207673598,5.01939833,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749207674494,5.01939833,148.76,148.75,20.64757761]
["bitfinex","SOLUSD",1749207674690,40.98,148.79,148.75,37.45430029]
["bitfinex","SOLUSD",1749207674881,5.02165124,148.78,148.76,13.92488854]
["bitfinex","SOLUSD",1749207675086,5.02165124,148.77,148.76,13.92488854]
["bitfinex","SOLUSD",1749207675388,6.3016379,148.81,148.76,37.4527186]
["bitfinex","SOLUSD",1749207675587,5.02155954,148.8,148.78,13.92488854]
["bitfinex","SOLUSD",1749207675782,5.02155954,148.79,148.78,13.92488854]
["bitfinex","SOLUSD",1749207676294,5.02155954,148.79,148.77,13.92488854]
["bitfinex","SOLUSD",1749207676472,5.02155954,148.78,148.77,13.92488854]
["bitfinex","SOLUSD",1749207677284,5.02155954,148.78,148.77,20.64667384]
["bitfinex","SOLUSD",1749207684910,40.98,148.81,148.77,20.64667384]
["bitfinex","SOLUSD",1749207685106,20.65301115,148.82,148.77,20.64667384]
["bitfinex","SOLUSD",1749207685107,5.02344973,148.8,148.77,20.64667384]
["bitfinex","SOLUSD",1749207685307,5.02344973,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1749207685617,13.92488854,148.81,148.77,20.64667384]
["bitfinex","SOLUSD",1749207685909,5.02311615,148.8,148.77,20.64667384]
["bitfinex","SOLUSD",1749207686110,5.02311615,148.79,148.77,20.64667384]
["bitfinex","SOLUSD",1749207686407,13.92488854,148.81,148.77,20.64667384]
["bitfinex","SOLUSD",1749207686613,5.0227851,148.8,148.77,20.64667384]
["bitfinex","SOLUSD",1749207686915,5.0227851,148.79,148.77,20.64667384]
["bitfinex","SOLUSD",1749207687093,5.0227851,148.78,148.77,20.64667384]
["bitfinex","SOLUSD",1749207689520,5.0227851,148.78,148.76,37.4527186]
["bitfinex","SOLUSD",1749207689823,5.0227851,148.77,148.76,37.4527186]
["bitfinex","SOLUSD",1749207689989,20.22652644,148.81,148.76,37.4527186]
["bitfinex","SOLUSD",1749207690189,7.53398861,148.8,148.76,37.4527186]
["bitfinex","SOLUSD",1749207690490,5.02277074,148.79,148.76,37.4527186]
["bitfinex","SOLUSD",1749207690709,5.02277074,148.78,148.76,37.4527186]
["bitfinex","SOLUSD",1749207691006,5.02270912,148.77,148.76,37.4527186]
["bitfinex","SOLUSD",1749207691185,2.51119882,148.8,148.76,37.4527186]
["bitfinex","SOLUSD",1749207691385,5.02261228,148.79,148.76,37.4527186]
["bitfinex","SOLUSD",1749207691609,5.02261228,148.78,148.76,37.4527186]
["bitfinex","SOLUSD",1749207691798,13.92488854,148.81,148.76,37.4527186]
["bitfinex","SOLUSD",1749207691999,7.53316378,148.8,148.76,37.4527186]
["bitfinex","SOLUSD",1749207692188,5.02237575,148.79,148.76,37.4527186]
["bitfinex","SOLUSD",1749207692387,5.02237575,148.78,148.76,37.4527186]
["bitfinex","SOLUSD",1749207692595,13.92488854,148.81,148.76,37.4527186]
["bitfinex","SOLUSD",1749207692795,7.53300207,148.8,148.76,37.4527186]
["bitfinex","SOLUSD",1749207693108,5.02221085,148.79,148.76,37.4527186]
["bitfinex","SOLUSD",1749207693314,5.02221085,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1749207693483,13.92488854,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749207693687,7.53300879,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749207693883,5.02204274,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749207694127,7.53319199,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749207694416,7.5327104,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749207694599,5.02204274,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749207694913,7.53267139,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749207695100,5.02204274,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749207696412,5.02204274,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1749207696599,5.02204274,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749207698515,5.02204274,148.78,148.77,20.64667384]
["bitfinex","SOLUSD",1749207698820,13.92488854,148.81,148.77,37.4511371]
["bitfinex","SOLUSD",1749207699109,5.02104704,148.8,148.78,13.92488854]
["bitfinex","SOLUSD",1749207699294,39.92488854,148.83,148.79,13.92488854]
["bitfinex","SOLUSD",1749207699610,7.53069983,148.82,148.79,13.92488854]
["bitfinex","SOLUSD",1749207699815,5.02088998,148.81,148.79,13.92488854]
["bitfinex","SOLUSD",1749207700017,5.02088998,148.8,148.79,20.64577031]
["bitfinex","SOLUSD",1749207700316,80.90488854,148.83,148.79,37.44797475]
["bitfinex","SOLUSD",1749207700514,5.02000008,148.82,148.79,37.44797475]
["bitfinex","SOLUSD",1749207700712,5.02000008,148.81,148.79,37.44797475]
["bitfinex","SOLUSD",1749207701014,5.02000008,148.8,148.79,37.44797475]
["bitfinex","SOLUSD",1749207702314,20.6296386,148.84,148.79,37.44797475]
["bitfinex","SOLUSD",1749207702621,7.52942495,148.83,148.8,13.92488854]
["bitfinex","SOLUSD",1749207702913,5.01954399,148.82,148.8,13.92488854]
["bitfinex","SOLUSD",1749207703092,5.01954399,148.81,148.8,13.92488854]
["bitfinex","SOLUSD",1749207703295,5.01954399,148.81,148.79,23.52308621]
["bitfinex","SOLUSD",1749207703616,2.51049502,148.83,148.8,13.92488854]
["bitfinex","SOLUSD",1749207703824,5.01917463,148.82,148.8,13.92488854]
["bitfinex","SOLUSD",1749207703998,5.01917463,148.81,148.8,20.64531864]
["bitfinex","SOLUSD",1749207704409,5.01917463,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749207704797,5.01917463,148.81,148.8,20.64531864]
["bitfinex","SOLUSD",1749207706321,5.01917463,148.81,148.78,13.92488854]
["bitfinex","SOLUSD",1749207706502,13.92488854,148.82,148.78,13.92488854]
["bitfinex","SOLUSD",1749207706706,5.02041526,148.81,148.78,13.92488854]
["bitfinex","SOLUSD",1749207706921,5.02041526,148.8,148.78,13.92488854]
["bitfinex","SOLUSD",1749207707117,13.92488854,148.82,148.78,13.92488854]
["bitfinex","SOLUSD",1749207707321,5.02050752,148.81,148.78,13.92488854]
["bitfinex","SOLUSD",1749207707519,5.02050752,148.8,148.78,13.92488854]
["bitfinex","SOLUSD",1749207707701,13.92488854,148.82,148.78,13.92488854]
["bitfinex","SOLUSD",1749207707901,5.02156318,148.81,148.78,13.92488854]
["bitfinex","SOLUSD",1749207708100,5.02156318,148.8,148.78,13.92488854]
["bitfinex","SOLUSD",1749207708303,2.51113839,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749207708610,5.02166718,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207710915,5.02166718,148.8,148.79,20.64577031]
["bitfinex","SOLUSD",1749207713215,0.42648471,148.79,148.7,57.16207127]
["bitfinex","SOLUSD",1749207713430,13.92488854,148.75,148.71,13.92488854]
["bitfinex","SOLUSD",1749207713615,5.02166718,148.74,148.71,13.92488854]
["bitfinex","SOLUSD",1749207713805,5.02166718,148.73,148.71,13.92488854]
["bitfinex","SOLUSD",1749207714117,13.92488854,148.75,148.71,13.92488854]
["bitfinex","SOLUSD",1749207714314,5.03229625,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207714529,5.03229625,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749207716422,5.03229625,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1749207716609,5.03229625,148.72,148.7,41.27726244]
["bitfinex","SOLUSD",1749207716808,5.03229625,148.71,148.7,10.54]
["bitfinex","SOLUSD",1749207717032,5.03229625,148.71,148.65,12.098]
["bitfinex","SOLUSD",1749207717318,13.92488854,148.67,148.65,10.54]
["bitfinex","SOLUSD",1749207717515,5.02160753,148.66,148.62,13.92488854]
["bitfinex","SOLUSD",1749207717720,13.92488854,148.67,148.62,13.92488854]
["bitfinex","SOLUSD",1749207717926,5.02152145,148.66,148.63,13.92488854]
["bitfinex","SOLUSD",1749207718129,13.92488854,148.67,148.63,13.92488854]
["bitfinex","SOLUSD",1749207718314,5.02155891,148.66,148.63,13.92488854]
["bitfinex","SOLUSD",1749207718516,13.92488854,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749207721133,13.92488854,148.66,148.64,6.72766415]
["bitfinex","SOLUSD",1749207721705,13.92488854,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749207721909,31.28734652,148.68,148.64,6.72766415]
["bitfinex","SOLUSD",1749207722125,13.92488854,148.67,148.64,6.72766415]
["bitfinex","SOLUSD",1749207728327,13.92488854,148.69,148.65,13.92488854]
["bitfinex","SOLUSD",1749207728533,13.92488854,148.69,148.66,13.92488854]
["bitfinex","SOLUSD",1749207728926,13.92488854,148.69,148.65,13.92488854]
["bitfinex","SOLUSD",1749207729238,13.92488854,148.68,148.64,37.47171307]
["bitfinex","SOLUSD",1749207730216,13.92488854,148.67,148.64,16.81916038]
["bitfinex","SOLUSD",1749207730824,13.92488854,148.68,148.64,30.74404892]
["bitfinex","SOLUSD",1749207731753,0.42648471,148.69,148.65,13.92488854]
["bitfinex","SOLUSD",1749207731927,14.35137325,148.69,148.65,13.92488854]
["bitfinex","SOLUSD",1749207732433,14.35137325,148.69,148.66,6.72675904]
["bitfinex","SOLUSD",1749207734444,13.92488854,148.68,148.65,6.72701786]
["bitfinex","SOLUSD",1749207738642,0.42648471,148.65,148.63,1.0]
["bitfinex","SOLUSD",1749207738952,14.35137325,148.64,148.63,1.0]
["bitfinex","SOLUSD",1749207741644,0.42648471,148.64,148.63,1.0]
["bitfinex","SOLUSD",1749207741856,59.00102211,148.64,148.63,1.0]
["bitfinex","SOLUSD",1749207742043,80.0082098,148.64,148.63,1.0]
["bitfinex","SOLUSD",1749207742531,86.73587395,148.64,148.63,1.0]
["bitfinex","SOLUSD",1749207742835,26.42648471,148.6,148.55,17.29134014]
["bitfinex","SOLUSD",1749207743046,13.92488854,148.56,148.55,17.29134014]
["bitfinex","SOLUSD",1749207743232,13.92488854,148.56,148.55,6.73134014]
["bitfinex","SOLUSD",1749207743638,13.92488854,148.56,148.54,6.73219334]
["bitfinex","SOLUSD",1749207744656,13.92488854,148.55,148.52,6.73309991]
["bitfinex","SOLUSD",1749207744831,67.0,148.57,148.54,13.92488854]
["bitfinex","SOLUSD",1749207745033,41.0,148.57,148.54,13.92488854]
["bitfinex","SOLUSD",1749207745238,41.0,148.57,148.55,13.92488854]
["bitfinex","SOLUSD",1749207745666,41.0,148.57,148.54,13.92488854]
["bitfinex","SOLUSD",1749207745839,41.0,148.57,148.55,6.73174015]
["bitfinex","SOLUSD",1749207746040,13.92488854,148.58,148.55,6.73174015]
["bitfinex","SOLUSD",1749207750247,13.92488854,148.58,148.54,23.56240765]
["bitfinex","SOLUSD",1749207750466,13.92488854,148.58,148.54,37.48729619]
["bitfinex","SOLUSD",1749207752555,41.02,148.62,148.57,13.92488854]
["bitfinex","SOLUSD",1749207752771,54.94488854,148.62,148.58,13.92488854]
["bitfinex","SOLUSD",1749207752950,13.92488854,148.62,148.58,13.92488854]
["bitfinex","SOLUSD",1749207754569,13.92488854,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749207755767,18.89801338,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749207756454,13.92488854,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749207756864,18.91299499,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749207757567,4.98810645,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749207757769,13.92488854,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749207757961,4.99345236,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749207758284,55.22921168,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1749207758484,26.14216157,148.64,148.6,13.92488854]
["bitfinex","SOLUSD",1749207758485,4.99375063,148.62,148.6,13.92488854]
["bitfinex","SOLUSD",1749207758663,81.08705011,148.64,148.6,13.92488854]
["bitfinex","SOLUSD",1749207758864,4.99675439,148.63,148.6,13.92488854]
["bitfinex","SOLUSD",1749207759056,4.99675439,148.62,148.6,13.92488854]
["bitfinex","SOLUSD",1749207759260,81.08705011,148.64,148.6,13.92488854]
["bitfinex","SOLUSD",1749207759456,4.99727311,148.63,148.61,13.92488854]
["bitfinex","SOLUSD",1749207759675,0.14216157,148.65,148.61,13.92488854]
["bitfinex","SOLUSD",1749207759871,5.00037312,148.64,148.61,13.92488854]
["bitfinex","SOLUSD",1749207760067,5.00037312,148.63,148.61,13.92488854]
["bitfinex","SOLUSD",1749207760270,0.14216157,148.65,148.61,13.92488854]
["bitfinex","SOLUSD",1749207760271,0.42648471,148.65,148.61,13.92488854]
["bitfinex","SOLUSD",1749207760466,0.42648471,148.65,148.62,13.92488854]
["bitfinex","SOLUSD",1749207760467,5.00040979,148.64,148.62,13.92488854]
["bitfinex","SOLUSD",1749207760778,5.00040979,148.63,148.62,13.92488854]
["bitfinex","SOLUSD",1749207761079,5.00040979,148.63,148.61,13.92488854]
["bitfinex","SOLUSD",1749207761257,0.42648471,148.65,148.61,13.92488854]
["bitfinex","SOLUSD",1749207761453,5.00416933,148.64,148.61,13.92488854]
["bitfinex","SOLUSD",1749207761678,5.00416933,148.63,148.61,13.92488854]
["bitfinex","SOLUSD",1749207761872,0.42648471,148.65,148.61,13.92488854]
["bitfinex","SOLUSD",1749207762078,5.00741192,148.64,148.61,13.92488854]
["bitfinex","SOLUSD",1749207762257,5.00741192,148.63,148.61,13.92488854]
["bitfinex","SOLUSD",1749207762459,0.42648471,148.65,148.61,13.92488854]
["bitfinex","SOLUSD",1749207762667,5.00747758,148.64,148.62,6.7285695]
["bitfinex","SOLUSD",1749207762866,5.00747758,148.63,148.62,6.7285695]
["bitfinex","SOLUSD",1749207764203,18.93236612,148.63,148.59,20.65481652]
["bitfinex","SOLUSD",1749207764372,18.93236612,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749207764573,13.92488854,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749207764780,5.00894758,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749207765095,13.92488854,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1749207765286,5.00889265,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749207765592,5.00889265,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749207765773,13.92488854,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1749207766073,5.00914645,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749207766273,5.00914645,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749207766585,13.92488854,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1749207766763,5.00925324,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749207766964,5.00925324,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749207767165,13.92488854,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1749207767365,5.00952272,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749207767567,5.00952272,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749207767767,13.92488854,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1749207767977,5.01010124,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749207768183,5.01010124,148.61,148.59,6.72992798]
["bitfinex","SOLUSD",1749207768377,13.92488854,148.63,148.59,6.72992798]
["bitfinex","SOLUSD",1749207768783,5.01045069,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749207769064,55.37137325,148.65,148.6,13.92488854]
["bitfinex","SOLUSD",1749207769283,18.93631403,148.64,148.6,13.92488854]
["bitfinex","SOLUSD",1749207769484,5.01142549,148.63,148.6,13.92488854]
["bitfinex","SOLUSD",1749207769687,13.92488854,148.64,148.59,23.55474795]
["bitfinex","SOLUSD",1749207769885,5.0120104,148.63,148.6,13.92488854]
["bitfinex","SOLUSD",1749207770086,13.92488854,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749207770294,5.01209278,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749207770473,13.92488854,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749207770795,5.01285194,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749207770984,13.92488854,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749207771185,5.01287623,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749207771388,13.92488854,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749207771693,5.01283398,148.63,148.61,6.72902227]
["bitfinex","SOLUSD",1749207771901,13.92488854,148.64,148.61,6.72902227]
["bitfinex","SOLUSD",1749207772090,5.013386,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1749207772280,5.013386,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1749207772598,5.01335591,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1749207772778,13.92488854,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1749207772980,5.01400726,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1749207773279,13.92488854,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1749207773480,5.01400771,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1749207773680,13.92488854,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1749207774011,5.01478749,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1749207774180,13.92488854,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1749207774383,5.01481805,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1749207774580,13.92488854,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1749207774780,5.01619105,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1749207774979,5.01619105,148.62,148.6,6.7294751]
["bitfinex","SOLUSD",1749207775193,13.92488854,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1749207775395,5.01612331,148.63,148.6,6.7294751]
["bitfinex","SOLUSD",1749207775592,13.92488854,148.64,148.6,6.7294751]
["bitfinex","SOLUSD",1749207775790,5.01711404,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207776012,13.92488854,148.64,148.6,23.55316285]
["bitfinex","SOLUSD",1749207776304,5.01700351,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207776508,13.92488854,148.64,148.6,23.55316285]
["bitfinex","SOLUSD",1749207776689,5.01689946,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207776881,13.92488854,148.64,148.6,23.55316285]
["bitfinex","SOLUSD",1749207777080,5.01798825,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207777301,13.92488854,148.64,148.6,23.55316285]
["bitfinex","SOLUSD",1749207777608,5.01798822,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207777793,13.92488854,148.64,148.6,23.55316285]
["bitfinex","SOLUSD",1749207777997,5.01929451,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207778311,13.92488854,148.64,148.6,23.55316285]
["bitfinex","SOLUSD",1749207778482,5.01924356,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207778813,13.92488854,148.64,148.6,23.55316285]
["bitfinex","SOLUSD",1749207778991,5.02067521,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207779191,5.02067521,148.62,148.6,23.55316285]
["bitfinex","SOLUSD",1749207779406,13.92488854,148.64,148.6,23.55316285]
["bitfinex","SOLUSD",1749207779707,5.01979428,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207779906,13.92488854,148.64,148.6,23.55316285]
["bitfinex","SOLUSD",1749207780109,5.02052203,148.63,148.6,23.55316285]
["bitfinex","SOLUSD",1749207780288,13.92488854,148.64,148.6,23.55316285]
["bitfinex","SOLUSD",1749207780494,5.02059442,148.63,148.6,37.47805139]
["bitfinex","SOLUSD",1749207780689,54.92488854,148.66,148.62,13.92488854]
["bitfinex","SOLUSD",1749207780900,5.02244772,148.65,148.64,13.92488854]
["bitfinex","SOLUSD",1749207781123,6.26848436,148.7,148.66,6.72675904]
["bitfinex","SOLUSD",1749207781286,5.0207429,148.69,148.67,13.92488854]
["bitfinex","SOLUSD",1749207781482,5.0207429,148.68,148.67,13.92488854]
["bitfinex","SOLUSD",1749207781985,61.33553447,148.73,148.67,13.92488854]
["bitfinex","SOLUSD",1749207782190,19.08543245,148.72,148.68,13.92488854]
["bitfinex","SOLUSD",1749207782396,5.01838234,148.71,148.68,13.92488854]
["bitfinex","SOLUSD",1749207782604,5.01838234,148.7,148.67,13.92488854]
["bitfinex","SOLUSD",1749207782903,13.92488854,148.71,148.67,13.92488854]
["bitfinex","SOLUSD",1749207783107,5.01930304,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749207783306,13.92488854,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749207783487,5.0168204,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749207783807,13.92488854,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749207783983,5.01752821,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749207784183,13.92488854,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749207784484,5.01547066,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749207784688,13.92488854,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749207784907,5.01510311,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749207785105,13.92488854,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749207785279,5.01328605,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749207785486,0.14216157,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1749207785680,5.01293875,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749207785889,5.01293875,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749207786084,14.06705011,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1749207786295,5.01136845,148.71,148.68,6.72585418]
["bitfinex","SOLUSD",1749207786500,0.14216157,148.72,148.68,6.72585418]
["bitfinex","SOLUSD",1749207786813,5.01094738,148.71,148.68,20.65074272]
["bitfinex","SOLUSD",1749207786983,14.06705011,148.72,148.68,37.46537817]
["bitfinex","SOLUSD",1749207787184,5.01090643,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1749207787413,14.06705011,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1749207787605,5.00933964,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1749207787908,14.06705011,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1749207788103,5.00927555,148.71,148.68,23.54048963]
["bitfinex","SOLUSD",1749207788307,14.06705011,148.72,148.68,23.54048963]
["bitfinex","SOLUSD",1749207788488,26.0,148.74,148.7,13.92488854]
["bitfinex","SOLUSD",1749207788689,5.00808199,148.73,148.7,13.92488854]
["bitfinex","SOLUSD",1749207788891,26.0,148.74,148.7,13.92488854]
["bitfinex","SOLUSD",1749207789104,5.00790076,148.73,148.7,13.92488854]
["bitfinex","SOLUSD",1749207789586,5.00790076,148.73,148.71,13.92488854]
["bitfinex","SOLUSD",1749207789790,5.00790076,148.74,148.71,13.92488854]
["bitfinex","SOLUSD",1749207789992,0.14216157,148.74,148.71,13.92488854]
["bitfinex","SOLUSD",1749207790214,5.14661974,148.74,148.71,13.92488854]
["bitfinex","SOLUSD",1749207790507,5.14661974,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207790701,18.93003709,148.73,148.7,6.72450822]
["bitfinex","SOLUSD",1749207791010,13.92488854,148.73,148.7,6.72450822]
["bitfinex","SOLUSD",1749207791612,5.14568643,148.74,148.7,20.64939676]
["bitfinex","SOLUSD",1749207791922,19.07057497,148.74,148.7,20.64939676]
["bitfinex","SOLUSD",1749207792090,13.92488854,148.73,148.7,6.72450822]
["bitfinex","SOLUSD",1749207794306,5.14568643,148.74,148.7,6.72450822]
["bitfinex","SOLUSD",1749207794509,13.92488854,148.73,148.7,6.72450822]
["bitfinex","SOLUSD",1749207795835,14.06705011,148.74,148.7,20.64939676]
["bitfinex","SOLUSD",1749207796041,5.00352486,148.75,148.72,13.92488854]
["bitfinex","SOLUSD",1749207796815,0.42648471,148.74,148.7,20.64939676]
["bitfinex","SOLUSD",1749207797016,14.35137325,148.74,148.7,20.64939676]
["bitfinex","SOLUSD",1749207800414,14.35137325,148.74,148.7,37.46177066]
["bitfinex","SOLUSD",1749207800608,18.9284134,148.75,148.7,37.46177066]
["bitfinex","SOLUSD",1749207801233,13.92488854,148.74,148.7,6.72450822]
["bitfinex","SOLUSD",1749207801409,13.92488854,148.73,148.7,6.72450822]
["bitfinex","SOLUSD",1749207801610,13.92488854,148.72,148.69,17.26509213]
["bitfinex","SOLUSD",1749207802129,18.92141567,148.72,148.69,17.26509213]
["bitfinex","SOLUSD",1749207802334,13.92488854,148.72,148.69,17.26509213]
["bitfinex","SOLUSD",1749207802535,18.92141567,148.72,148.69,17.26509213]
["bitfinex","SOLUSD",1749207802713,13.92488854,148.72,148.69,17.26509213]
["bitfinex","SOLUSD",1749207802915,18.9216672,148.72,148.69,17.26509213]
["bitfinex","SOLUSD",1749207803122,13.92488854,148.72,148.69,17.26509213]
["bitfinex","SOLUSD",1749207803318,18.9216672,148.72,148.69,17.26509213]
["bitfinex","SOLUSD",1749207803528,13.92488854,148.72,148.69,17.26509213]
["bitfinex","SOLUSD",1749207803715,18.9216672,148.72,148.69,17.26509213]
["bitfinex","SOLUSD",1749207803919,13.92488854,148.72,148.69,17.26509213]
["bitfinex","SOLUSD",1749207804119,18.9216672,148.72,148.69,17.26509213]
["bitfinex","SOLUSD",1749207804324,13.92488854,148.72,148.69,17.26509213]
["bitfinex","SOLUSD",1749207804520,18.92159553,148.72,148.69,17.26509213]
["bitfinex","SOLUSD",1749207804726,13.92488854,148.72,148.69,17.26509213]
["bitfinex","SOLUSD",1749207804920,18.92159553,148.72,148.69,17.26509213]
["bitfinex","SOLUSD",1749207805211,13.92488854,148.72,148.69,17.26509213]
["bitfinex","SOLUSD",1749207805416,4.99670699,148.72,148.69,31.18998067]
["bitfinex","SOLUSD",1749207805648,13.92488854,148.73,148.69,31.18998067]
["bitfinex","SOLUSD",1749207805939,18.92185567,148.73,148.69,31.18998067]
["bitfinex","SOLUSD",1749207806242,13.92488854,148.73,148.69,31.18998067]
["bitfinex","SOLUSD",1749207806411,18.92185567,148.73,148.69,31.18998067]
["bitfinex","SOLUSD",1749207806618,13.92488854,148.73,148.69,31.18998067]
["bitfinex","SOLUSD",1749207806831,18.92185567,148.73,148.69,31.18998067]
["bitfinex","SOLUSD",1749207807129,13.92488854,148.73,148.69,31.18998067]
["bitfinex","SOLUSD",1749207807328,18.92185567,148.73,148.69,31.18998067]
["bitfinex","SOLUSD",1749207807548,13.92488854,148.73,148.69,31.18998067]
["bitfinex","SOLUSD",1749207807729,4.99696713,148.74,148.69,48.00348527]
["bitfinex","SOLUSD",1749207808047,60.32834038,148.75,148.71,13.92488854]
["bitfinex","SOLUSD",1749207808207,13.92488854,148.74,148.7,13.92488854]
["bitfinex","SOLUSD",1749207808407,18.92185567,148.74,148.7,13.92488854]
["bitfinex","SOLUSD",1749207808819,13.92488854,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1749207809844,13.92488854,148.73,148.69,27.3535046]
["bitfinex","SOLUSD",1749207809845,13.92488854,148.72,148.7,6.72484354]
["bitfinex","SOLUSD",1749207810523,18.92185567,148.73,148.7,6.72484354]
["bitfinex","SOLUSD",1749207810909,13.92488854,148.72,148.7,6.72484354]
["bitfinex","SOLUSD",1749207811112,18.92185567,148.72,148.7,6.72484354]
["bitfinex","SOLUSD",1749207811309,13.92488854,148.72,148.7,6.72484354]
["bitfinex","SOLUSD",1749207811530,18.92185567,148.72,148.7,6.72484354]
["bitfinex","SOLUSD",1749207811720,13.92488854,148.72,148.7,6.72484354]
["bitfinex","SOLUSD",1749207812234,18.92225027,148.72,148.7,6.72484354]
["bitfinex","SOLUSD",1749207812429,13.92488854,148.72,148.7,6.72484354]
["bitfinex","SOLUSD",1749207812622,18.92225027,148.72,148.7,6.72484354]
["bitfinex","SOLUSD",1749207812940,18.92225027,148.73,148.7,6.72484354]
["bitfinex","SOLUSD",1749207813141,4.99736173,148.72,148.7,6.72484354]
["bitfinex","SOLUSD",1749207813435,4.99821999,148.72,148.7,6.72484354]
["bitfinex","SOLUSD",1749207815445,13.92488854,148.73,148.7,6.72484354]
["bitfinex","SOLUSD",1749207815622,5.00161945,148.72,148.7,6.72484354]
["bitfinex","SOLUSD",1749207815817,13.92488854,148.73,148.7,6.72484354]
["bitfinex","SOLUSD",1749207816025,5.00166192,148.72,148.7,6.72484354]
["bitfinex","SOLUSD",1749207816228,13.92488854,148.73,148.7,6.72484354]
["bitfinex","SOLUSD",1749207816443,5.00198002,148.72,148.7,6.72484354]
["bitfinex","SOLUSD",1749207816623,13.92488854,148.73,148.7,6.72484354]
["bitfinex","SOLUSD",1749207816821,5.00279465,148.72,148.7,6.72484354]
["bitfinex","SOLUSD",1749207817033,13.92488854,148.73,148.7,6.72484354]
["bitfinex","SOLUSD",1749207817225,5.00307895,148.72,148.7,6.72484354]
["bitfinex","SOLUSD",1749207817427,13.92488854,148.73,148.7,6.72484354]
["bitfinex","SOLUSD",1749207817639,5.00355468,148.72,148.7,6.72484354]
["bitfinex","SOLUSD",1749207817946,5.00355468,148.71,148.7,6.72484354]
["bitfinex","SOLUSD",1749207818454,5.00355468,148.72,148.7,20.64973208]
["bitfinex","SOLUSD",1749207818623,5.00736676,148.73,148.71,13.92488854]
["bitfinex","SOLUSD",1749207818822,0.42648471,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749207819059,5.00771485,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749207822024,5.00771485,148.73,148.72,20.64893372]
["bitfinex","SOLUSD",1749207822226,14.35137325,148.76,148.72,37.45904668]
["bitfinex","SOLUSD",1749207822441,5.01463349,148.75,148.72,37.45904668]
["bitfinex","SOLUSD",1749207822644,5.01463349,148.74,148.72,37.45904668]
["bitfinex","SOLUSD",1749207822847,14.35137325,148.76,148.72,37.45904668]
["bitfinex","SOLUSD",1749207823038,5.01697024,148.75,148.72,37.45904668]
["bitfinex","SOLUSD",1749207823239,5.01697024,148.74,148.72,37.45904668]
["bitfinex","SOLUSD",1749207823441,14.35137325,148.76,148.72,23.53415814]
["bitfinex","SOLUSD",1749207823755,18.94175835,148.75,148.72,23.53415814]
["bitfinex","SOLUSD",1749207823929,5.01686981,148.74,148.72,23.53415814]
["bitfinex","SOLUSD",1749207824129,5.01686981,148.73,148.72,37.45904668]
["bitfinex","SOLUSD",1749207825529,5.01686981,148.73,148.72,23.53415814]
["bitfinex","SOLUSD",1749207828054,5.01686981,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749207828258,7.52284702,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749207828761,21.44773556,148.73,148.7,6.72494956]
["bitfinex","SOLUSD",1749207828933,5.01686981,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1749207829138,5.01686981,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749207830847,7.52380859,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749207831166,7.52377606,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749207831344,5.01686981,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749207831545,21.44859248,148.71,148.69,17.2651857]
["bitfinex","SOLUSD",1749207831768,18.94175835,148.7,148.69,17.2651857]
["bitfinex","SOLUSD",1749207831940,5.01686981,148.7,148.69,17.2651857]
["bitfinex","SOLUSD",1749207832257,7.52359177,148.7,148.69,17.2651857]
["bitfinex","SOLUSD",1749207833358,5.01686981,148.7,148.69,17.2651857]
["bitfinex","SOLUSD",1749207833561,7.523498,148.7,148.69,17.2651857]
["bitfinex","SOLUSD",1749207834486,5.01686981,148.7,148.69,17.2651857]
["bitfinex","SOLUSD",1749207834644,7.52270015,148.7,148.69,17.2651857]
["bitfinex","SOLUSD",1749207834830,7.52273617,148.7,148.69,17.2651857]
["bitfinex","SOLUSD",1749207835632,27.69350845,148.7,148.69,17.2651857]
["bitfinex","SOLUSD",1749207835858,25.18764209,148.7,148.69,17.2651857]
["bitfinex","SOLUSD",1749207836060,7.52259758,148.7,148.69,17.2651857]
["bitfinex","SOLUSD",1749207836233,5.01686981,148.7,148.69,17.2651857]
["bitfinex","SOLUSD",1749207836643,7.52264812,148.7,148.69,17.2651857]
["bitfinex","SOLUSD",1749207836945,5.01686981,148.7,148.69,17.2651857]
["bitfinex","SOLUSD",1749207837250,7.5226859,148.7,148.69,17.2651857]
["bitfinex","SOLUSD",1749207838157,5.01686981,148.7,148.69,17.2651857]
["bitfinex","SOLUSD",1749207838343,5.01686981,148.7,148.69,31.19007424]
["bitfinex","SOLUSD",1749207838678,5.01686981,148.7,148.69,40.9455231]
["bitfinex","SOLUSD",1749207838841,6.24588374,148.76,148.7,18.64964886]
["bitfinex","SOLUSD",1749207839165,7.533048,148.75,148.73,13.92488854]
["bitfinex","SOLUSD",1749207839334,5.02701615,148.74,148.73,13.92488854]
["bitfinex","SOLUSD",1749207840040,5.02701615,148.74,148.73,20.64848162]
["bitfinex","SOLUSD",1749207844566,2.50518968,148.77,148.73,47.99746434]
["bitfinex","SOLUSD",1749207844765,6.24588374,148.8,148.76,13.92488854]
["bitfinex","SOLUSD",1749207844965,6.24588374,148.8,148.74,26.63484886]
["bitfinex","SOLUSD",1749207844966,7.52982746,148.79,148.77,13.92488854]
["bitfinex","SOLUSD",1749207845166,5.0242365,148.78,148.77,13.92488854]
["bitfinex","SOLUSD",1749207845350,5.0242365,148.78,148.77,20.64667384]
["bitfinex","SOLUSD",1749207846344,5.0242365,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749207847449,5.0242365,148.78,148.75,23.5291223]
["bitfinex","SOLUSD",1749207847677,13.92488854,148.79,148.75,23.5291223]
["bitfinex","SOLUSD",1749207847851,5.01844766,148.78,148.75,37.45401084]
["bitfinex","SOLUSD",1749207848053,13.92488854,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207848274,5.01842549,148.78,148.75,37.45401084]
["bitfinex","SOLUSD",1749207848489,13.92488854,148.8,148.75,37.45401084]
["bitfinex","SOLUSD",1749207848773,5.01700209,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207848951,5.01700209,148.78,148.75,37.45401084]
["bitfinex","SOLUSD",1749207849151,13.92488854,148.8,148.75,37.45401084]
["bitfinex","SOLUSD",1749207849352,5.01690616,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207849551,5.01690616,148.78,148.75,37.45401084]
["bitfinex","SOLUSD",1749207849780,13.92488854,148.8,148.75,37.45401084]
["bitfinex","SOLUSD",1749207849958,5.01524042,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207850284,5.01524042,148.78,148.75,37.45401084]
["bitfinex","SOLUSD",1749207850457,13.92488854,148.8,148.75,37.45401084]
["bitfinex","SOLUSD",1749207850653,5.01335585,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207850978,5.01335585,148.78,148.75,37.45401084]
["bitfinex","SOLUSD",1749207851152,13.92488854,148.8,148.75,37.45401084]
["bitfinex","SOLUSD",1749207851479,5.01320329,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207851784,5.01320329,148.78,148.75,37.45401084]
["bitfinex","SOLUSD",1749207852076,13.92488854,148.8,148.75,37.45401084]
["bitfinex","SOLUSD",1749207852388,5.0121145,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207852589,13.92488854,148.8,148.75,37.45401084]
["bitfinex","SOLUSD",1749207852792,5.01134188,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207853079,13.92488854,148.8,148.75,37.45401084]
["bitfinex","SOLUSD",1749207853383,5.01100285,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207853675,13.92488854,148.8,148.75,37.45401084]
["bitfinex","SOLUSD",1749207853975,5.00942788,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207854277,13.92488854,148.8,148.75,37.45401084]
["bitfinex","SOLUSD",1749207854490,5.00946834,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207854774,13.92488854,148.8,148.75,37.45401084]
["bitfinex","SOLUSD",1749207854988,5.00897548,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207855158,13.92488854,148.8,148.75,37.45401084]
["bitfinex","SOLUSD",1749207855352,5.00892222,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207855555,13.92488854,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207856967,2.92373729,148.82,148.75,37.45401084]
["bitfinex","SOLUSD",1749207857155,13.92488854,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207857670,14.35137325,148.8,148.76,13.92488854]
["bitfinex","SOLUSD",1749207857855,5.0072973,148.79,148.76,13.92488854]
["bitfinex","SOLUSD",1749207858184,14.35137325,148.8,148.75,37.45401084]
["bitfinex","SOLUSD",1749207858370,5.00734224,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207858573,14.35137325,148.8,148.75,37.45401084]
["bitfinex","SOLUSD",1749207858783,5.00689841,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207858985,14.35137325,148.8,148.75,37.45401084]
["bitfinex","SOLUSD",1749207859170,5.0058725,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207859510,14.35137325,148.8,148.75,37.45401084]
["bitfinex","SOLUSD",1749207859801,5.0062784,148.79,148.75,37.45401084]
["bitfinex","SOLUSD",1749207860088,0.42648471,148.8,148.76,13.92488854]
["bitfinex","SOLUSD",1749207860273,13.92488854,148.81,148.77,13.92488854]
["bitfinex","SOLUSD",1749207860476,5.00660969,148.8,148.77,13.92488854]
["bitfinex","SOLUSD",1749207860675,13.92488854,148.81,148.77,13.92488854]
["bitfinex","SOLUSD",1749207860877,5.0062167,148.8,148.77,13.92488854]
["bitfinex","SOLUSD",1749207861083,13.92488854,148.81,148.77,13.92488854]
["bitfinex","SOLUSD",1749207861281,5.00575097,148.8,148.76,13.92488854]
["bitfinex","SOLUSD",1749207861490,13.92488854,148.81,148.76,13.92488854]
["bitfinex","SOLUSD",1749207861682,5.0054096,148.8,148.76,13.92488854]
["bitfinex","SOLUSD",1749207861985,5.0054096,148.79,148.76,13.92488854]
["bitfinex","SOLUSD",1749207862189,13.92488854,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1749207862363,5.00580979,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1749207862569,13.92488854,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1749207862768,5.00451753,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1749207862969,13.92488854,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1749207863188,5.00426235,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1749207863398,13.92488854,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1749207863586,5.00363576,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1749207863783,13.92488854,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1749207863980,5.0033868,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1749207864188,13.92488854,148.81,148.77,6.7217853]
["bitfinex","SOLUSD",1749207864373,4.9995114,148.8,148.77,6.7217853]
["bitfinex","SOLUSD",1749207864694,14.35137325,148.81,148.77,37.4511371]
["bitfinex","SOLUSD",1749207864904,4.99888176,148.8,148.77,37.4511371]
["bitfinex","SOLUSD",1749207865101,14.35137325,148.81,148.77,37.4511371]
["bitfinex","SOLUSD",1749207865273,18.92359761,148.8,148.77,23.52624856]
["bitfinex","SOLUSD",1749207865473,13.92488854,148.8,148.77,23.52624856]
["bitfinex","SOLUSD",1749207867795,13.92488854,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749207867990,18.92233592,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749207869278,18.92233592,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749207869508,13.92488854,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749207872083,13.92488854,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749207872285,13.92488854,148.79,148.75,37.45430029]
["bitfinex","SOLUSD",1749207872480,4.99662344,148.78,148.75,37.45430029]
["bitfinex","SOLUSD",1749207872681,13.92488854,148.79,148.75,37.45430029]
["bitfinex","SOLUSD",1749207872878,4.99709268,148.78,148.75,37.45430029]
["bitfinex","SOLUSD",1749207873081,13.92488854,148.79,148.75,37.45430029]
["bitfinex","SOLUSD",1749207873388,4.99669373,148.78,148.75,37.45430029]
["bitfinex","SOLUSD",1749207873595,4.99699792,148.77,148.75,37.45430029]
["bitfinex","SOLUSD",1749207873796,13.92488854,148.79,148.75,37.45430029]
["bitfinex","SOLUSD",1749207874110,4.99675113,148.78,148.75,37.45430029]
["bitfinex","SOLUSD",1749207874289,4.99675113,148.77,148.75,37.45430029]
["bitfinex","SOLUSD",1749207874489,13.92488854,148.79,148.75,37.45430029]
["bitfinex","SOLUSD",1749207874696,4.99684768,148.78,148.75,37.45430029]
["bitfinex","SOLUSD",1749207874896,4.99684768,148.77,148.75,37.45430029]
["bitfinex","SOLUSD",1749207875105,13.92488854,148.79,148.75,37.45430029]
["bitfinex","SOLUSD",1749207875391,4.99605072,148.78,148.75,37.45430029]
["bitfinex","SOLUSD",1749207875602,4.99605072,148.77,148.75,37.45430029]
["bitfinex","SOLUSD",1749207875786,13.92488854,148.79,148.75,37.45430029]
["bitfinex","SOLUSD",1749207875993,4.99625886,148.78,148.75,37.45430029]
["bitfinex","SOLUSD",1749207876308,4.99625886,148.77,148.75,16.80672268]
["bitfinex","SOLUSD",1749207876486,13.92488854,148.78,148.74,20.64802959]
["bitfinex","SOLUSD",1749207876694,4.99713189,148.77,148.74,20.64802959]
["bitfinex","SOLUSD",1749207877006,13.92488854,148.78,148.74,20.64802959]
["bitfinex","SOLUSD",1749207877207,4.99797349,148.77,148.74,20.64802959]
["bitfinex","SOLUSD",1749207877405,13.92488854,148.78,148.74,20.64802959]
["bitfinex","SOLUSD",1749207877706,4.99804908,148.77,148.74,37.45588221]
["bitfinex","SOLUSD",1749207878008,13.92488854,148.78,148.74,37.45588221]
["bitfinex","SOLUSD",1749207878317,13.92488854,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749207878483,5.00189497,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749207878680,13.92488854,148.8,148.76,20.6471257]
["bitfinex","SOLUSD",1749207878893,5.00271212,148.79,148.76,37.4527186]
["bitfinex","SOLUSD",1749207879091,5.00271212,148.78,148.76,37.4527186]
["bitfinex","SOLUSD",1749207879299,16.42605533,148.8,148.76,37.4527186]
["bitfinex","SOLUSD",1749207879607,5.00428185,148.79,148.76,37.4527186]
["bitfinex","SOLUSD",1749207879784,16.85308302,148.81,148.77,13.92488854]
["bitfinex","SOLUSD",1749207880099,5.00502823,148.8,148.77,13.92488854]
["bitfinex","SOLUSD",1749207880299,5.00502823,148.79,148.77,13.92488854]
["bitfinex","SOLUSD",1749207880502,14.35137325,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749207880702,5.00715397,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749207880885,5.00715397,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749207882511,7.50910101,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749207882816,5.00715397,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749207884692,5.00715397,148.79,148.78,20.64622205]
["bitfinex","SOLUSD",1749207887519,5.00715397,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749207889806,5.00715397,148.79,148.78,20.64622205]
["bitfinex","SOLUSD",1749207891517,20.59725699,148.83,148.78,37.44955583]
["bitfinex","SOLUSD",1749207891828,7.52920755,148.82,148.8,13.92488854]
["bitfinex","SOLUSD",1749207891993,5.01961191,148.81,148.8,20.64531864]
["bitfinex","SOLUSD",1749207892194,5.01961191,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749207894125,5.01961191,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749207894296,5.01961191,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207897494,5.01961191,148.8,148.79,20.64577031]
["bitfinex","SOLUSD",1749207899437,5.01961191,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207900797,18.94450045,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207900995,21.45116498,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207901419,16.44170759,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207901822,16.44211418,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207902002,16.44213951,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749207902202,7.52673765,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749207902433,5.01961191,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749207902995,5.00991267,148.79,148.78,23.52466729]
["bitfinex","SOLUSD",1749207904010,5.00991267,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749207904318,18.93599798,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1749207904500,5.00991267,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749207905314,18.93599798,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749207906526,21.44256737,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749207906906,21.44230371,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749207907423,21.44195282,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749207907721,21.44194637,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749207908127,7.51586106,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749207908431,7.51600076,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749207909025,5.00991267,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749207910928,5.00991267,148.78,148.77,20.64787061]
["bitfinex","SOLUSD",1749207911534,5.00991267,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749207913228,13.92608531,148.8,148.77,23.52624856]
["bitfinex","SOLUSD",1749207913438,6.54671398,148.82,148.77,37.45233387]
["bitfinex","SOLUSD",1749207913439,5.01111397,148.79,148.77,37.45233387]
["bitfinex","SOLUSD",1749207913619,5.01111397,148.78,148.77,37.45233387]
["bitfinex","SOLUSD",1749207914959,5.01111397,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1749207916120,5.01111397,148.78,148.77,37.45233387]
["bitfinex","SOLUSD",1749207917329,5.01111397,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1749207923140,18.93719928,148.78,148.76,17.26210673]
["bitfinex","SOLUSD",1749207923446,21.44505237,148.77,148.76,17.26210673]
["bitfinex","SOLUSD",1749207923753,21.4451306,148.77,148.76,17.26210673]
["bitfinex","SOLUSD",1749207924059,21.44515136,148.77,148.76,17.26210673]
["bitfinex","SOLUSD",1749207924226,18.93719928,148.77,148.76,17.26210673]
["bitfinex","SOLUSD",1749207925229,5.01111397,148.77,148.76,17.26210673]
["bitfinex","SOLUSD",1749207926928,7.51907282,148.77,148.76,17.26210673]
["bitfinex","SOLUSD",1749207927255,5.01111397,148.77,148.76,17.26210673]
["bitfinex","SOLUSD",1749207928748,5.01111397,148.77,148.76,49.8378409]
["bitfinex","SOLUSD",1749207928937,13.92608531,148.82,148.76,66.6434338]
["bitfinex","SOLUSD",1749207929145,7.52424667,148.81,148.77,13.92608531]
["bitfinex","SOLUSD",1749207929329,5.01627534,148.8,148.77,13.92608531]
["bitfinex","SOLUSD",1749207929531,5.01627534,148.79,148.77,13.92608531]
["bitfinex","SOLUSD",1749207929736,2.50816348,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749207930042,5.01674561,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749207930242,5.01674561,148.79,148.78,23.52466729]
["bitfinex","SOLUSD",1749207930647,13.92608531,148.82,148.78,37.4507526]
["bitfinex","SOLUSD",1749207930954,5.0167702,148.81,148.78,37.4507526]
["bitfinex","SOLUSD",1749207931157,5.0167702,148.8,148.79,13.92608531]
["bitfinex","SOLUSD",1749207931364,5.0167702,148.8,148.78,37.4507526]
["bitfinex","SOLUSD",1749207931537,13.92608531,148.83,148.78,37.4507526]
["bitfinex","SOLUSD",1749207931732,7.5267496,148.82,148.78,37.4507526]
["bitfinex","SOLUSD",1749207931927,5.01778163,148.81,148.78,37.4507526]
["bitfinex","SOLUSD",1749207932157,5.01778163,148.8,148.78,37.4507526]
["bitfinex","SOLUSD",1749207932352,13.92608531,148.83,148.78,37.4507526]
["bitfinex","SOLUSD",1749207932527,5.0178793,148.82,148.78,37.4507526]
["bitfinex","SOLUSD",1749207932732,5.0178793,148.81,148.8,13.92608531]
["bitfinex","SOLUSD",1749207933049,13.92608531,148.85,148.8,13.92608531]
["bitfinex","SOLUSD",1749207933234,7.52756583,148.84,148.81,24.48608531]
["bitfinex","SOLUSD",1749207933557,5.01842235,148.83,148.81,24.48608531]
["bitfinex","SOLUSD",1749207933758,5.01842235,148.82,148.81,31.2060638]
["bitfinex","SOLUSD",1749207934578,5.01842235,148.82,148.81,17.27997849]
["bitfinex","SOLUSD",1749207936449,13.92608531,148.84,148.81,34.07992473]
["bitfinex","SOLUSD",1749207936770,5.01520083,148.83,148.81,34.07992473]
["bitfinex","SOLUSD",1749207936972,13.92608531,148.84,148.81,34.07992473]
["bitfinex","SOLUSD",1749207937151,5.01473181,148.83,148.81,34.07992473]
["bitfinex","SOLUSD",1749207937356,5.01473181,148.82,148.81,34.07992473]
["bitfinex","SOLUSD",1749207938657,5.01473181,148.82,148.81,48.00601004]
["bitfinex","SOLUSD",1749207939251,14.35257002,148.85,148.81,48.00601004]
["bitfinex","SOLUSD",1749207939252,2.50612979,148.84,148.81,48.00601004]
["bitfinex","SOLUSD",1749207939464,5.01138313,148.83,148.81,48.00601004]
["bitfinex","SOLUSD",1749207939771,2.50608391,148.84,148.81,48.00601004]
["bitfinex","SOLUSD",1749207940070,5.01075134,148.83,148.81,48.00601004]
["bitfinex","SOLUSD",1749207940245,2.50590417,148.84,148.81,48.00601004]
["bitfinex","SOLUSD",1749207940446,5.0102229,148.83,148.81,34.07992473]
["bitfinex","SOLUSD",1749207940653,16.43189948,148.84,148.81,34.07992473]
["bitfinex","SOLUSD",1749207940864,5.01007691,148.83,148.81,34.07992473]
["bitfinex","SOLUSD",1749207941181,13.92608531,148.84,148.81,34.07992473]
["bitfinex","SOLUSD",1749207941353,5.01006392,148.83,148.81,34.07992473]
["bitfinex","SOLUSD",1749207941555,13.92608531,148.84,148.81,34.07992473]
["bitfinex","SOLUSD",1749207941855,5.00869733,148.83,148.81,48.00601004]
["bitfinex","SOLUSD",1749207942060,14.35257002,148.85,148.81,48.00601004]
["bitfinex","SOLUSD",1749207942061,2.50540745,148.84,148.81,48.00601004]
["bitfinex","SOLUSD",1749207942263,5.00812387,148.83,148.81,48.00601004]
["bitfinex","SOLUSD",1749207942466,2.50519999,148.84,148.81,48.00601004]
["bitfinex","SOLUSD",1749207942678,5.00739159,148.83,148.81,48.00601004]
["bitfinex","SOLUSD",1749207942971,2.50518384,148.84,148.81,48.00601004]
["bitfinex","SOLUSD",1749207943154,5.00692495,148.83,148.81,48.00601004]
["bitfinex","SOLUSD",1749207943353,2.5049932,148.84,148.81,48.00601004]
["bitfinex","SOLUSD",1749207943549,5.00640852,148.83,148.81,48.00601004]
["bitfinex","SOLUSD",1749207943774,2.50499584,148.84,148.81,48.00601004]
["bitfinex","SOLUSD",1749207943969,5.00612826,148.83,148.81,48.00601004]
["bitfinex","SOLUSD",1749207944156,2.50497436,148.84,148.81,48.00601004]
["bitfinex","SOLUSD",1749207944356,5.00580937,148.83,148.81,48.00601004]
["bitfinex","SOLUSD",1749207944559,2.50485172,148.84,148.81,34.07992473]
["bitfinex","SOLUSD",1749207944873,5.00513358,148.83,148.81,34.07992473]
["bitfinex","SOLUSD",1749207945057,13.92608531,148.84,148.81,34.07992473]
["bitfinex","SOLUSD",1749207945382,5.00509504,148.83,148.81,34.07992473]
["bitfinex","SOLUSD",1749207945678,13.92608531,148.84,148.81,34.07992473]
["bitfinex","SOLUSD",1749207945871,5.00428788,148.83,148.81,34.07992473]
["bitfinex","SOLUSD",1749207946170,13.92608531,148.84,148.81,34.07992473]
["bitfinex","SOLUSD",1749207946356,5.00417211,148.83,148.81,34.07992473]
["bitfinex","SOLUSD",1749207946558,13.92608531,148.84,148.81,34.07992473]
["bitfinex","SOLUSD",1749207946778,5.0037019,148.83,148.81,34.07992473]
["bitfinex","SOLUSD",1749207946963,13.92608531,148.84,148.81,34.07992473]
["bitfinex","SOLUSD",1749207947167,5.00341598,148.83,148.81,34.07992473]
["bitfinex","SOLUSD",1749207947364,14.35257002,148.85,148.81,34.07992473]
["bitfinex","SOLUSD",1749207947567,5.00350379,148.84,148.81,34.07992473]
["bitfinex","SOLUSD",1749207947764,5.00350379,148.83,148.81,48.00601004]
["bitfinex","SOLUSD",1749207948085,2.50276418,148.85,148.82,13.92608531]
["bitfinex","SOLUSD",1749207948377,5.00456312,148.84,148.82,13.92608531]
["bitfinex","SOLUSD",1749207948576,54.90608531,148.86,148.82,13.92608531]
["bitfinex","SOLUSD",1749207948878,5.00326216,148.85,148.82,13.92608531]
["bitfinex","SOLUSD",1749207949181,5.00326216,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749207952298,13.92608531,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1749207952488,18.93188631,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1749207952691,5.005801,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749207953392,13.92608531,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1749207954393,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207954627,5.00565143,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207954796,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207955001,5.00573713,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207955182,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207955388,5.0056995,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207955563,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207955762,5.00569448,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207955976,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207956602,5.00541166,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207956768,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207957196,5.00521992,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207957398,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207957581,5.00535214,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207957792,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207957980,5.00510989,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207958277,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207958492,5.00405586,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207958676,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207958877,5.00400253,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207959077,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207959274,5.00445176,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207959500,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207959809,5.00468673,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207960109,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207960314,5.00474674,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207960485,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207960686,5.00487171,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207960887,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207961102,5.00469199,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207961305,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207961485,5.00490495,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207961684,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207961902,5.0048023,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207962204,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207962391,5.00502414,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207962590,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207962786,5.00507101,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207962982,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207963183,5.00498677,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207963488,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207963689,5.00395282,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207963885,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207964090,5.00333264,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207964308,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207964511,5.00339141,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207964712,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207965013,5.00363819,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207965206,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207965515,5.0038117,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207965703,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207966207,5.00420984,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207966514,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207966690,5.00482897,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207966889,13.92608531,148.85,148.82,23.5174113]
["bitfinex","SOLUSD",1749207967107,5.00487255,148.84,148.82,23.5174113]
["bitfinex","SOLUSD",1749207967309,11.40953898,148.86,148.82,32.42551229]
["bitfinex","SOLUSD",1749207967507,5.00485655,148.85,148.82,32.42551229]
["bitfinex","SOLUSD",1749207967710,5.00485655,148.84,148.82,32.42551229]
["bitfinex","SOLUSD",1749207968004,8.90810099,148.86,148.82,32.42551229]
["bitfinex","SOLUSD",1749207968207,5.0052918,148.85,148.83,8.90810099]
["bitfinex","SOLUSD",1749207968412,11.41122604,148.87,148.83,8.90810099]
["bitfinex","SOLUSD",1749207968714,5.00451808,148.86,148.83,8.90810099]
["bitfinex","SOLUSD",1749207968889,5.00451808,148.85,148.83,8.90810099]
["bitfinex","SOLUSD",1749207969089,8.90810099,148.87,148.83,8.90810099]
["bitfinex","SOLUSD",1749207969292,5.00626694,148.86,148.83,8.90810099]
["bitfinex","SOLUSD",1749207969532,5.00626694,148.85,148.83,8.90810099]
["bitfinex","SOLUSD",1749207969689,0.42648471,148.88,148.84,8.90810099]
["bitfinex","SOLUSD",1749207969990,5.00882793,148.87,148.83,8.90810099]
["bitfinex","SOLUSD",1749207970188,5.00882793,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1749207970400,5.00882793,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749207970814,5.00882793,148.85,148.82,6.71938703]
["bitfinex","SOLUSD",1749207970989,5.00882793,148.84,148.82,6.71938703]
["bitfinex","SOLUSD",1749207971314,5.00882793,148.83,148.82,6.71938703]
["bitfinex","SOLUSD",1749207971525,5.00882793,148.83,148.82,15.62748802]
["bitfinex","SOLUSD",1749207972520,7.513361,148.83,148.82,15.62748802]
["bitfinex","SOLUSD",1749207972815,5.00882793,148.83,148.82,15.62748802]
["bitfinex","SOLUSD",1749207973207,7.52145234,148.83,148.82,6.71938703]
["bitfinex","SOLUSD",1749207973383,7.52709893,148.83,148.82,6.71938703]
["bitfinex","SOLUSD",1749207973588,5.00882793,148.83,148.82,6.71938703]
["bitfinex","SOLUSD",1749207973806,7.5268842,148.83,148.82,6.71938703]
["bitfinex","SOLUSD",1749207974009,5.00882793,148.83,148.82,6.71938703]
["bitfinex","SOLUSD",1749207974419,7.52623359,148.83,148.82,6.71938703]
["bitfinex","SOLUSD",1749207974729,7.52616722,148.83,148.82,6.71938703]
["bitfinex","SOLUSD",1749207974907,5.00882793,148.83,148.82,6.71938703]
["bitfinex","SOLUSD",1749207975214,7.52633134,148.83,148.82,20.63762961]
["bitfinex","SOLUSD",1749207975418,7.52633133,148.83,148.82,20.63762961]
["bitfinex","SOLUSD",1749207975796,5.00882793,148.83,148.82,20.63762961]
["bitfinex","SOLUSD",1749207979926,5.00882793,148.83,148.82,53.20552105]
["bitfinex","SOLUSD",1749207980222,5.00882793,148.83,148.82,39.28727847]
["bitfinex","SOLUSD",1749207981098,5.00882793,148.83,148.82,59.51282105]
["bitfinex","SOLUSD",1749207981298,8.40084245,148.89,148.83,20.29794886]
["bitfinex","SOLUSD",1749207981299,6.26997694,148.88,148.83,20.29794886]
["bitfinex","SOLUSD",1749207981604,7.55325174,148.87,148.86,13.91824258]
["bitfinex","SOLUSD",1749207981804,7.55321125,148.87,148.86,13.91824258]
["bitfinex","SOLUSD",1749207982022,5.03518134,148.87,148.86,13.91824258]
["bitfinex","SOLUSD",1749207982330,7.55353681,148.87,148.86,13.91824258]
["bitfinex","SOLUSD",1749207982533,5.03518134,148.87,148.86,13.91824258]
["bitfinex","SOLUSD",1749207982735,7.55353681,148.87,148.86,13.91824258]
["bitfinex","SOLUSD",1749207982902,7.55346014,148.87,148.85,20.63602702]
["bitfinex","SOLUSD",1749207983101,7.55346014,148.86,148.85,20.63602702]
["bitfinex","SOLUSD",1749207983301,21.47160959,148.86,148.81,160.26]
["bitfinex","SOLUSD",1749207983545,13.91824258,148.84,148.81,10.56]
["bitfinex","SOLUSD",1749207983699,21.47071852,148.83,148.81,10.56]
["bitfinex","SOLUSD",1749207983898,7.55260586,148.82,148.81,10.56]
["bitfinex","SOLUSD",1749207984093,7.55261042,148.82,148.81,10.56]
["bitfinex","SOLUSD",1749207984319,7.55253917,148.82,148.81,10.56]
["bitfinex","SOLUSD",1749207984513,5.03518134,148.82,148.81,10.56]
["bitfinex","SOLUSD",1749207984696,7.55252151,148.82,148.81,17.27997849]
["bitfinex","SOLUSD",1749207985210,5.03518134,148.82,148.81,17.27997849]
["bitfinex","SOLUSD",1749207985417,7.5527839,148.82,148.81,17.27997849]
["bitfinex","SOLUSD",1749207985724,5.03518134,148.82,148.81,17.27997849]
["bitfinex","SOLUSD",1749207987405,5.03518134,148.82,148.81,31.19822107]
["bitfinex","SOLUSD",1749207987905,5.03518134,148.82,148.81,17.27997849]
["bitfinex","SOLUSD",1749207995122,5.03518134,148.82,148.81,31.19822107]
["bitfinex","SOLUSD",1749207996270,5.03518134,148.82,148.81,17.27997849]
["bitfinex","SOLUSD",1749207997838,21.46995508,148.82,148.81,10.56]
["bitfinex","SOLUSD",1749207998139,21.46992086,148.82,148.81,10.56]
["bitfinex","SOLUSD",1749207998346,7.55170065,148.82,148.81,17.27997849]
["bitfinex","SOLUSD",1749207998548,5.03518134,148.82,148.81,17.27997849]
["bitfinex","SOLUSD",1749207999859,5.03518134,148.82,148.81,31.19822107]
["bitfinex","SOLUSD",1749208000342,5.03518134,148.82,148.81,17.27997849]
["bitfinex","SOLUSD",1749208001836,5.03518134,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208001837,7.54898633,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208002034,7.5491047,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208002363,7.54906967,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208002545,7.54903129,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208002853,7.54894758,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208003153,5.03518134,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208003456,7.54893312,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208004364,7.54762492,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208004564,5.03518134,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208004764,7.54760062,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208005075,7.54766375,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208005775,5.03518134,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208006440,7.54735164,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208006641,7.54736723,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208007175,5.03518134,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208007369,7.54633179,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208007549,7.54633922,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208007859,5.03518134,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208008059,7.54614915,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208008443,5.03518134,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208008647,7.54614728,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208008958,5.03518134,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208009366,7.54579653,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208009673,7.54575121,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208009849,7.54582539,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208010040,7.54582706,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208011067,5.03518134,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208013564,5.02716103,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208016265,7.53895712,148.82,148.8,17.26022256]
["bitfinex","SOLUSD",1749208016456,5.02716103,148.81,148.8,17.26022256]
["bitfinex","SOLUSD",1749208029476,5.02716103,148.81,148.8,26.17163061]
["bitfinex","SOLUSD",1749208032084,5.0352538,148.81,148.8,42.97270587]
["bitfinex","SOLUSD",1749208034293,13.94666185,148.81,148.8,17.26022256]
["bitfinex","SOLUSD",1749208034465,5.0352538,148.81,148.8,17.26022256]
["bitfinex","SOLUSD",1749208035371,5.0352538,148.81,148.8,26.17163061]
["bitfinex","SOLUSD",1749208039071,5.0352538,148.81,148.8,44.82127947]
["bitfinex","SOLUSD",1749208039272,6.29406725,148.85,148.8,69.41345473]
["bitfinex","SOLUSD",1749208039467,6.29406725,148.85,148.83,8.91140805]
["bitfinex","SOLUSD",1749208039468,5.03564437,148.84,148.83,8.91140805]
["bitfinex","SOLUSD",1749208039712,5.03564437,148.84,148.82,8.91140805]
["bitfinex","SOLUSD",1749208039874,5.03564437,148.83,148.82,8.91140805]
["bitfinex","SOLUSD",1749208040175,5.03564437,148.83,148.81,8.91140805]
["bitfinex","SOLUSD",1749208040504,15.2054753,148.86,148.8,60.50204668]
["bitfinex","SOLUSD",1749208040505,5.03564437,148.82,148.8,60.50204668]
["bitfinex","SOLUSD",1749208040676,6.29406725,148.86,148.8,60.50204668]
["bitfinex","SOLUSD",1749208040876,5.03555179,148.85,148.8,60.50204668]
["bitfinex","SOLUSD",1749208041098,5.03555179,148.84,148.8,60.50204668]
["bitfinex","SOLUSD",1749208041293,5.03555179,148.83,148.8,60.50204668]
["bitfinex","SOLUSD",1749208041490,5.03555179,148.82,148.8,60.50204668]
["bitfinex","SOLUSD",1749208041691,2.51559497,148.85,148.81,8.91140805]
["bitfinex","SOLUSD",1749208042009,7.55086233,148.84,148.82,8.91140805]
["bitfinex","SOLUSD",1749208042187,5.03526736,148.83,148.82,8.91140805]
["bitfinex","SOLUSD",1749208043109,5.03526736,148.83,148.82,15.63093499]
["bitfinex","SOLUSD",1749208043907,5.03526736,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749208044095,5.03526736,148.83,148.8,53.78182412]
["bitfinex","SOLUSD",1749208044096,13.94667541,148.83,148.8,10.54]
["bitfinex","SOLUSD",1749208044300,13.94667541,148.82,148.8,10.54]
["bitfinex","SOLUSD",1749208044477,5.03526736,148.81,148.8,17.26040375]
["bitfinex","SOLUSD",1749208045380,7.55086943,148.81,148.8,17.26040375]
["bitfinex","SOLUSD",1749208045594,5.03526736,148.81,148.8,17.26040375]
["bitfinex","SOLUSD",1749208048392,7.55186154,148.81,148.8,17.26040375]
["bitfinex","SOLUSD",1749208048602,7.55181413,148.81,148.8,17.26040375]
["bitfinex","SOLUSD",1749208048988,7.5517422,148.81,148.8,17.26040375]
["bitfinex","SOLUSD",1749208049189,5.03526736,148.81,148.8,17.26040375]
["bitfinex","SOLUSD",1749208049405,7.55153998,148.81,148.8,17.26040375]
["bitfinex","SOLUSD",1749208049612,5.03526736,148.81,148.8,17.26040375]
["bitfinex","SOLUSD",1749208049911,7.55159195,148.81,148.8,6.72040375]
["bitfinex","SOLUSD",1749208050108,7.55150004,148.81,148.8,6.72040375]
["bitfinex","SOLUSD",1749208050299,7.55150004,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749208050501,5.03526736,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749208052233,5.03526736,148.8,148.79,20.64448856]
["bitfinex","SOLUSD",1749208052515,5.03526736,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749208053486,18.95887415,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749208056618,5.03526736,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749208070140,5.03027324,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749208070431,13.94157424,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749208070813,5.03027324,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749208071833,13.94157424,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749208072330,13.94157424,148.8,148.78,17.24116383]
["bitfinex","SOLUSD",1749208072633,13.94157424,148.79,148.78,17.24116383]
["bitfinex","SOLUSD",1749208076039,5.03027324,148.79,148.78,17.24116383]
["bitfinex","SOLUSD",1749208078938,5.0267714,148.79,148.78,17.24116383]
["bitfinex","SOLUSD",1749208083225,5.0259536,148.79,148.78,17.24116383]
["bitfinex","SOLUSD",1749208083540,5.0259536,148.79,148.78,6.72116383]
["bitfinex","SOLUSD",1749208084749,5.0259536,148.79,148.77,16.80422481]
["bitfinex","SOLUSD",1749208084931,5.0259536,148.78,148.77,16.80422481]
["bitfinex","SOLUSD",1749208085420,8.911301,148.81,148.77,16.80422481]
["bitfinex","SOLUSD",1749208085619,5.02707459,148.8,148.77,16.80422481]
["bitfinex","SOLUSD",1749208085945,5.02707459,148.79,148.77,16.80422481]
["bitfinex","SOLUSD",1749208086141,5.02707459,148.78,148.77,16.80422481]
["bitfinex","SOLUSD",1749208090229,5.02707459,148.78,148.77,23.52601011]
["bitfinex","SOLUSD",1749208091138,5.03046813,148.78,148.77,23.52601011]
["bitfinex","SOLUSD",1749208091655,5.03046813,148.78,148.77,32.43731111]
["bitfinex","SOLUSD",1749208091827,40.94,148.82,148.77,32.43731111]
["bitfinex","SOLUSD",1749208092022,5.03131959,148.81,148.78,8.911301]
["bitfinex","SOLUSD",1749208092246,5.03131959,148.8,148.78,8.911301]
["bitfinex","SOLUSD",1749208092423,5.03131959,148.79,148.78,15.63263451]
["bitfinex","SOLUSD",1749208097225,5.03131959,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749208097646,8.911301,148.82,148.78,23.52466729]
["bitfinex","SOLUSD",1749208097947,5.03342363,148.81,148.78,32.43596829]
["bitfinex","SOLUSD",1749208098159,8.911301,148.84,148.8,34.911301]
["bitfinex","SOLUSD",1749208098325,5.03299451,148.83,148.8,34.911301]
["bitfinex","SOLUSD",1749208098526,5.03299451,148.82,148.8,34.911301]
["bitfinex","SOLUSD",1749208098756,5.03299451,148.81,148.8,45.431301]
["bitfinex","SOLUSD",1749208099644,5.03299451,148.81,148.8,52.1517311]
["bitfinex","SOLUSD",1749208099847,5.03299451,148.81,148.8,26.1517311]
["bitfinex","SOLUSD",1749208100665,6.5724083,148.86,148.8,42.95280636]
["bitfinex","SOLUSD",1749208100833,13.94202366,148.85,148.81,8.911301]
["bitfinex","SOLUSD",1749208101026,5.03072266,148.84,148.81,8.911301]
["bitfinex","SOLUSD",1749208101228,5.03072266,148.83,148.81,8.911301]
["bitfinex","SOLUSD",1749208101431,5.03072266,148.82,148.81,8.911301]
["bitfinex","SOLUSD",1749208101828,5.03072266,148.82,148.81,15.63127949]
["bitfinex","SOLUSD",1749208104787,6.28808516,148.86,148.81,15.63127949]
["bitfinex","SOLUSD",1749208104942,5.02755375,148.85,148.81,15.63127949]
["bitfinex","SOLUSD",1749208105143,5.02755375,148.84,148.81,15.63127949]
["bitfinex","SOLUSD",1749208105458,15.19938616,148.88,148.83,8.911301]
["bitfinex","SOLUSD",1749208105628,5.0248021,148.87,148.84,8.911301]
["bitfinex","SOLUSD",1749208105832,5.0248021,148.86,148.84,8.911301]
["bitfinex","SOLUSD",1749208106046,5.0248021,148.85,148.84,8.911301]
["bitfinex","SOLUSD",1749208106431,5.0248021,148.85,148.84,15.62992502]
["bitfinex","SOLUSD",1749208106760,5.02319511,148.85,148.84,18.64964886]
["bitfinex","SOLUSD",1749208106950,0.050988,148.89,148.84,27.56094986]
["bitfinex","SOLUSD",1749208107260,5.0225347,148.88,148.87,8.911301]
["bitfinex","SOLUSD",1749208109272,5.0225347,148.88,148.87,13.9084075]
["bitfinex","SOLUSD",1749208110663,5.0225347,148.88,148.87,20.6256776]
["bitfinex","SOLUSD",1749208112772,0.050988,148.89,148.87,20.6256776]
["bitfinex","SOLUSD",1749208112938,0.050988,148.89,148.88,13.9084075]
["bitfinex","SOLUSD",1749208113855,0.050988,148.89,148.88,32.55805636]
["bitfinex","SOLUSD",1749208114560,0.050988,148.89,148.88,39.27487527]
["bitfinex","SOLUSD",1749208114759,0.050988,148.89,148.88,25.36646777]
["bitfinex","SOLUSD",1749208115054,0.050988,148.89,148.87,13.9084075]
["bitfinex","SOLUSD",1749208115255,0.050988,148.89,148.86,13.9084075]
["bitfinex","SOLUSD",1749208115865,0.050988,148.89,148.85,17.23798763]
["bitfinex","SOLUSD",1749208116042,0.050988,148.89,148.86,13.9084075]
["bitfinex","SOLUSD",1749208116872,0.050988,148.89,148.85,17.23798763]
["bitfinex","SOLUSD",1749208116873,18.91158696,148.88,148.85,10.52]
["bitfinex","SOLUSD",1749208121052,39.9084075,148.86,148.83,29.16964886]
["bitfinex","SOLUSD",1749208121374,13.9084075,148.87,148.83,43.07805636]
["bitfinex","SOLUSD",1749208122979,13.9084075,148.87,148.83,49.79686334]
["bitfinex","SOLUSD",1749208123374,13.9084075,148.87,148.83,35.88845584]
["bitfinex","SOLUSD",1749208123684,13.9084075,148.87,148.83,49.79686334]
["bitfinex","SOLUSD",1749208123852,18.91228681,148.87,148.83,49.79686334]
["bitfinex","SOLUSD",1749208124055,13.9084075,148.87,148.83,49.79686334]
["bitfinex","SOLUSD",1749208124571,5.00423884,148.88,148.83,49.79686334]
["bitfinex","SOLUSD",1749208124890,18.91258375,148.88,148.84,13.9084075]
["bitfinex","SOLUSD",1749208125060,6.76753737,148.89,148.83,49.79686334]
["bitfinex","SOLUSD",1749208125061,13.9084075,148.87,148.83,49.79686334]
["bitfinex","SOLUSD",1749208125679,5.00443868,148.88,148.84,13.9084075]
["bitfinex","SOLUSD",1749208125861,13.9084075,148.88,148.84,20.62671273]
["bitfinex","SOLUSD",1749208126061,18.91312665,148.88,148.84,20.62671273]
["bitfinex","SOLUSD",1749208126369,13.9084075,148.88,148.84,20.62671273]
["bitfinex","SOLUSD",1749208127079,0.050988,148.89,148.84,20.62671273]
["bitfinex","SOLUSD",1749208127265,13.9593955,148.89,148.85,13.9084075]
["bitfinex","SOLUSD",1749208128382,13.9593955,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749208129055,0.050988,148.89,148.86,20.62612884]
["bitfinex","SOLUSD",1749208129261,5.05702749,148.89,148.86,20.62612884]
["bitfinex","SOLUSD",1749208129564,5.05778803,148.89,148.86,20.62612884]
["bitfinex","SOLUSD",1749208130677,0.050988,148.89,148.86,20.62612884]
["bitfinex","SOLUSD",1749208132382,0.050988,148.89,148.86,31.14612884]
["bitfinex","SOLUSD",1749208133363,0.050988,148.89,148.88,13.9084075]
["bitfinex","SOLUSD",1749208133874,0.050988,148.89,148.88,20.62522641]
["bitfinex","SOLUSD",1749208134179,0.050988,148.89,148.88,39.27487527]
["bitfinex","SOLUSD",1749208146679,0.050988,148.89,148.88,25.36646777]
["bitfinex","SOLUSD",1749208147002,0.050988,148.89,148.88,39.27487527]
["bitfinex","SOLUSD",1749208147499,18.97893508,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1749208147800,18.97893508,148.89,148.86,10.52]
["bitfinex","SOLUSD",1749208148101,18.92900683,148.88,148.86,17.2375171]
["bitfinex","SOLUSD",1749208148295,18.92900683,148.87,148.86,17.2375171]
["bitfinex","SOLUSD",1749208148472,5.02059933,148.87,148.86,17.2375171]
["bitfinex","SOLUSD",1749208151379,7.53284266,148.87,148.86,17.2375171]
["bitfinex","SOLUSD",1749208152201,13.9084075,148.88,148.86,17.2375171]
["bitfinex","SOLUSD",1749208152387,7.53627306,148.87,148.86,17.2375171]
["bitfinex","SOLUSD",1749208152590,5.02405829,148.87,148.86,17.2375171]
["bitfinex","SOLUSD",1749208164611,5.02405829,148.87,148.86,6.7175171]
["bitfinex","SOLUSD",1749208167519,5.02405829,148.87,148.86,20.6259246]
["bitfinex","SOLUSD",1749208168924,5.02405829,148.87,148.86,6.7175171]
["bitfinex","SOLUSD",1749208170206,5.02405829,148.87,148.86,15.62109479]
["bitfinex","SOLUSD",1749208170402,0.050988,148.89,148.86,32.41539816]
["bitfinex","SOLUSD",1749208170726,5.02570381,148.88,148.86,32.41539816]
["bitfinex","SOLUSD",1749208170923,0.050988,148.89,148.86,32.41539816]
["bitfinex","SOLUSD",1749208171226,5.0257816,148.88,148.86,32.41539816]
["bitfinex","SOLUSD",1749208171406,5.0257816,148.87,148.86,32.41539816]
["bitfinex","SOLUSD",1749208171997,5.0257816,148.87,148.86,23.51182047]
["bitfinex","SOLUSD",1749208172349,5.0257816,148.87,148.86,16.79430337]
["bitfinex","SOLUSD",1749208172707,8.95456569,148.89,148.86,16.79430337]
["bitfinex","SOLUSD",1749208172906,5.02607927,148.88,148.86,16.79430337]
["bitfinex","SOLUSD",1749208173128,8.95456569,148.89,148.86,16.79430337]
["bitfinex","SOLUSD",1749208173327,5.02627147,148.88,148.86,16.79430337]
["bitfinex","SOLUSD",1749208173627,8.95456569,148.89,148.86,16.79430337]
["bitfinex","SOLUSD",1749208173628,5.02627147,148.87,148.86,16.79430337]
["bitfinex","SOLUSD",1749208174301,5.02627147,148.87,148.86,23.51202471]
["bitfinex","SOLUSD",1749208178936,0.050988,148.89,148.86,32.4156024]
["bitfinex","SOLUSD",1749208179232,5.02611468,148.88,148.87,8.90357769]
["bitfinex","SOLUSD",1749208180599,5.02611468,148.88,148.86,32.4156024]
["bitfinex","SOLUSD",1749208180821,0.050988,148.89,148.86,32.4156024]
["bitfinex","SOLUSD",1749208181106,5.02586809,148.88,148.86,32.4156024]
["bitfinex","SOLUSD",1749208181306,0.050988,148.89,148.86,32.4156024]
["bitfinex","SOLUSD",1749208181624,5.02522379,148.88,148.86,32.4156024]
["bitfinex","SOLUSD",1749208181932,0.050988,148.89,148.86,32.4156024]
["bitfinex","SOLUSD",1749208182135,5.02492928,148.88,148.86,32.4156024]
["bitfinex","SOLUSD",1749208182433,0.050988,148.89,148.86,32.4156024]
["bitfinex","SOLUSD",1749208182616,5.02513585,148.88,148.86,32.4156024]
["bitfinex","SOLUSD",1749208182816,0.050988,148.89,148.86,32.4156024]
["bitfinex","SOLUSD",1749208183016,5.02520123,148.88,148.86,32.4156024]
["bitfinex","SOLUSD",1749208183235,0.050988,148.89,148.86,32.4156024]
["bitfinex","SOLUSD",1749208183411,5.02527923,148.88,148.86,32.4156024]
["bitfinex","SOLUSD",1749208183612,0.050988,148.89,148.86,32.4156024]
["bitfinex","SOLUSD",1749208183813,5.02554802,148.88,148.86,32.4156024]
["bitfinex","SOLUSD",1749208184030,0.050988,148.89,148.86,23.51202471]
["bitfinex","SOLUSD",1749208184228,5.02516747,148.88,148.86,23.51202471]
["bitfinex","SOLUSD",1749208184541,5.02516747,148.87,148.86,23.51202471]
["bitfinex","SOLUSD",1749208185237,5.02516747,148.87,148.86,16.79430337]
["bitfinex","SOLUSD",1749208187442,13.92874516,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749208187641,5.02516747,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749208187942,16.4423137,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749208188724,13.92874516,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749208189213,5.02516747,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749208189634,7.53804876,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749208190144,5.02516747,148.86,148.85,20.63464472]
["bitfinex","SOLUSD",1749208192354,5.02516747,148.86,148.85,39.28429358]
["bitfinex","SOLUSD",1749208194048,5.02516747,148.86,148.85,25.36782151]
["bitfinex","SOLUSD",1749208194226,5.02516747,148.86,148.85,39.28429358]
["bitfinex","SOLUSD",1749208195550,5.02516747,148.86,148.85,25.36782151]
["bitfinex","SOLUSD",1749208195718,5.02516747,148.86,148.85,39.28429358]
["bitfinex","SOLUSD",1749208198137,5.02516747,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749208200566,21.45727461,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749208200865,21.45723006,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749208201156,21.45706067,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749208202565,21.45697114,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749208202857,18.94163954,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749208203065,21.45622007,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749208204159,21.45451215,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749208204364,18.94163954,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749208205270,5.02516747,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749208205452,18.94163954,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749208206380,18.94163954,148.86,148.84,17.35850774]
["bitfinex","SOLUSD",1749208206541,18.94163954,148.85,148.84,10.64]
["bitfinex","SOLUSD",1749208206948,18.94163954,148.85,148.8,16.80089414]
["bitfinex","SOLUSD",1749208206949,18.94163954,148.85,148.81,6.71997849]
["bitfinex","SOLUSD",1749208207143,13.91647207,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749208208948,13.91647207,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208209145,47.28007287,148.87,148.81,37.4363968]
["bitfinex","SOLUSD",1749208209366,19.07989085,148.86,148.82,13.91647207]
["bitfinex","SOLUSD",1749208209570,5.02125721,148.85,148.82,13.91647207]
["bitfinex","SOLUSD",1749208209781,5.02125721,148.84,148.82,13.91647207]
["bitfinex","SOLUSD",1749208210057,14.05863364,148.86,148.81,23.51992473]
["bitfinex","SOLUSD",1749208210058,5.02125721,148.83,148.81,37.4363968]
["bitfinex","SOLUSD",1749208210265,13.91647207,148.85,148.81,37.4363968]
["bitfinex","SOLUSD",1749208210466,5.02060554,148.84,148.81,37.4363968]
["bitfinex","SOLUSD",1749208210779,5.02060554,148.83,148.81,37.4363968]
["bitfinex","SOLUSD",1749208210950,13.91647207,148.85,148.81,37.4363968]
["bitfinex","SOLUSD",1749208211268,5.01993415,148.84,148.81,37.4363968]
["bitfinex","SOLUSD",1749208211469,5.01993415,148.83,148.81,37.4363968]
["bitfinex","SOLUSD",1749208211642,13.91647207,148.85,148.81,37.4363968]
["bitfinex","SOLUSD",1749208211958,5.01921461,148.84,148.81,37.4363968]
["bitfinex","SOLUSD",1749208212161,5.01921461,148.83,148.81,37.4363968]
["bitfinex","SOLUSD",1749208212350,13.91647207,148.85,148.81,37.4363968]
["bitfinex","SOLUSD",1749208212552,5.01849958,148.84,148.81,37.4363968]
["bitfinex","SOLUSD",1749208212752,5.01849958,148.83,148.81,37.4363968]
["bitfinex","SOLUSD",1749208212953,13.91647207,148.85,148.81,37.4363968]
["bitfinex","SOLUSD",1749208213160,5.017922,148.84,148.81,37.4363968]
["bitfinex","SOLUSD",1749208213348,5.017922,148.83,148.81,37.4363968]
["bitfinex","SOLUSD",1749208213554,13.91647207,148.85,148.81,37.4363968]
["bitfinex","SOLUSD",1749208213767,5.01724605,148.84,148.81,37.4363968]
["bitfinex","SOLUSD",1749208214065,5.01724605,148.83,148.81,37.4363968]
["bitfinex","SOLUSD",1749208214373,13.91647207,148.85,148.81,37.4363968]
["bitfinex","SOLUSD",1749208214540,5.01697208,148.84,148.81,37.4363968]
["bitfinex","SOLUSD",1749208214741,13.91647207,148.85,148.81,37.4363968]
["bitfinex","SOLUSD",1749208215069,5.0167972,148.84,148.81,37.4363968]
["bitfinex","SOLUSD",1749208215254,13.91647207,148.85,148.81,37.4363968]
["bitfinex","SOLUSD",1749208215452,5.01655705,148.84,148.81,37.4363968]
["bitfinex","SOLUSD",1749208215655,13.91647207,148.85,148.81,37.4363968]
["bitfinex","SOLUSD",1749208215852,5.01628339,148.84,148.81,37.4363968]
["bitfinex","SOLUSD",1749208216055,13.91647207,148.85,148.81,37.4363968]
["bitfinex","SOLUSD",1749208216254,5.01626205,148.84,148.81,37.4363968]
["bitfinex","SOLUSD",1749208216449,13.91647207,148.85,148.81,37.4363968]
["bitfinex","SOLUSD",1749208216663,5.01598118,148.84,148.81,37.4363968]
["bitfinex","SOLUSD",1749208216864,5.01584974,148.83,148.81,37.4363968]
["bitfinex","SOLUSD",1749208217050,13.91647207,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749208217251,5.0154947,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749208217465,13.91647207,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749208217653,5.01513908,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749208217859,13.91647207,148.85,148.81,37.4363968]
["bitfinex","SOLUSD",1749208218059,5.01523898,148.84,148.81,37.4363968]
["bitfinex","SOLUSD",1749208218255,5.01523898,148.83,148.81,37.4363968]
["bitfinex","SOLUSD",1749208218459,14.05863364,148.86,148.82,13.91647207]
["bitfinex","SOLUSD",1749208218662,5.01507364,148.85,148.82,13.91647207]
["bitfinex","SOLUSD",1749208218866,5.01507364,148.84,148.82,13.91647207]
["bitfinex","SOLUSD",1749208219058,14.05863364,148.86,148.82,13.91647207]
["bitfinex","SOLUSD",1749208219259,5.01488843,148.85,148.82,13.91647207]
["bitfinex","SOLUSD",1749208219482,5.01488843,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749208223579,5.01488843,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1749208223777,18.93411954,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749208224778,18.93411954,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749208224979,13.91647207,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749208225349,0.42648471,148.86,148.81,6.71997849]
["bitfinex","SOLUSD",1749208225657,13.91647207,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749208225856,5.01781333,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749208226177,13.91647207,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749208226383,5.01905244,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749208226678,13.91647207,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749208226883,5.0194765,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749208227080,13.91647207,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749208227421,0.42648471,148.86,148.81,20.63645056]
["bitfinex","SOLUSD",1749208227422,13.91647207,148.85,148.81,20.63645056]
["bitfinex","SOLUSD",1749208227714,5.02042911,148.84,148.81,20.63645056]
["bitfinex","SOLUSD",1749208227892,13.91647207,148.85,148.81,20.63645056]
["bitfinex","SOLUSD",1749208228188,5.02046294,148.84,148.81,20.63645056]
["bitfinex","SOLUSD",1749208228393,5.02046294,148.83,148.81,20.63645056]
["bitfinex","SOLUSD",1749208228700,13.91647207,148.85,148.81,20.63645056]
["bitfinex","SOLUSD",1749208228897,5.02059114,148.84,148.81,20.63645056]
["bitfinex","SOLUSD",1749208229057,5.02059114,148.83,148.81,20.63645056]
["bitfinex","SOLUSD",1749208229383,13.91647207,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749208229680,5.02115256,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749208229854,13.91647207,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749208230054,5.02102381,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749208230269,5.02102381,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208233410,5.02102381,148.82,148.8,10.56]
["bitfinex","SOLUSD",1749208233577,18.93841216,148.81,148.8,13.24291755]
["bitfinex","SOLUSD",1749208233905,5.02194009,148.81,148.8,9.20558781]
["bitfinex","SOLUSD",1749208234078,5.02194009,148.81,148.8,7.85980742]
["bitfinex","SOLUSD",1749208234407,18.93841216,148.81,148.77,27.38445356]
["bitfinex","SOLUSD",1749208234586,13.91647207,148.81,148.77,27.38445356]
["bitfinex","SOLUSD",1749208234899,13.91647207,148.8,148.77,27.38445356]
["bitfinex","SOLUSD",1749208235275,8.91443356,148.8,148.77,27.38445356]
["bitfinex","SOLUSD",1749208236566,41.14216157,148.83,148.78,6.72133351]
["bitfinex","SOLUSD",1749208236772,8.91443356,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749208237209,13.92776961,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749208237704,13.92776961,148.79,148.77,10.58]
["bitfinex","SOLUSD",1749208237875,18.94916036,148.78,148.74,6.72314105]
["bitfinex","SOLUSD",1749208238203,40.06993118,148.79,148.74,37.45876328]
["bitfinex","SOLUSD",1749208238388,5.02202904,148.78,148.74,37.45876328]
["bitfinex","SOLUSD",1749208238699,40.06993118,148.79,148.75,13.92776961]
["bitfinex","SOLUSD",1749208238868,0.14216157,148.8,148.76,13.92776961]
["bitfinex","SOLUSD",1749208239072,13.92776961,148.81,148.77,13.92776961]
["bitfinex","SOLUSD",1749208239283,5.02054054,148.8,148.77,13.92776961]
["bitfinex","SOLUSD",1749208239490,13.92776961,148.81,148.77,13.92776961]
["bitfinex","SOLUSD",1749208239796,5.02064547,148.8,148.77,13.92776961]
["bitfinex","SOLUSD",1749208240048,13.92776961,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749208240217,5.02051995,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749208240417,5.02051995,148.79,148.78,6.72133351]
["bitfinex","SOLUSD",1749208241526,40.98,148.83,148.78,37.4524369]
["bitfinex","SOLUSD",1749208241845,5.02182842,148.82,148.81,13.92776961]
["bitfinex","SOLUSD",1749208242029,5.02182842,148.82,148.81,20.6477481]
["bitfinex","SOLUSD",1749208242433,0.14216157,148.85,148.81,20.6477481]
["bitfinex","SOLUSD",1749208242636,5.02438222,148.84,148.82,13.92776961]
["bitfinex","SOLUSD",1749208242816,5.02438222,148.83,148.82,13.92776961]
["bitfinex","SOLUSD",1749208243015,5.02438222,148.83,148.81,20.6477481]
["bitfinex","SOLUSD",1749208243243,0.14216157,148.85,148.81,20.6477481]
["bitfinex","SOLUSD",1749208243441,5.0252027,148.84,148.81,20.6477481]
["bitfinex","SOLUSD",1749208243647,5.0252027,148.83,148.81,20.6477481]
["bitfinex","SOLUSD",1749208243850,0.14216157,148.85,148.81,20.6477481]
["bitfinex","SOLUSD",1749208244038,5.02528016,148.84,148.81,20.6477481]
["bitfinex","SOLUSD",1749208244238,5.02528016,148.83,148.81,20.6477481]
["bitfinex","SOLUSD",1749208244438,0.14216157,148.85,148.81,20.6477481]
["bitfinex","SOLUSD",1749208244634,5.02632425,148.84,148.81,20.6477481]
["bitfinex","SOLUSD",1749208244833,5.02632425,148.83,148.81,20.6477481]
["bitfinex","SOLUSD",1749208245152,14.06993118,148.85,148.81,20.6477481]
["bitfinex","SOLUSD",1749208245452,5.02622521,148.84,148.81,20.6477481]
["bitfinex","SOLUSD",1749208245638,5.02622521,148.83,148.81,20.6477481]
["bitfinex","SOLUSD",1749208245839,14.06993118,148.85,148.81,20.6477481]
["bitfinex","SOLUSD",1749208246153,5.02676184,148.84,148.81,37.44769434]
["bitfinex","SOLUSD",1749208246457,5.02715852,148.83,148.82,13.92776961]
["bitfinex","SOLUSD",1749208247354,5.02715852,148.83,148.82,20.64729655]
["bitfinex","SOLUSD",1749208250361,5.02715852,148.83,148.81,16.79994624]
["bitfinex","SOLUSD",1749208250550,13.92776961,148.86,148.82,13.92776961]
["bitfinex","SOLUSD",1749208250752,5.02830489,148.85,148.82,13.92776961]
["bitfinex","SOLUSD",1749208250953,5.02830489,148.84,148.82,18.64964886]
["bitfinex","SOLUSD",1749208251141,14.06993118,148.88,148.83,13.92776961]
["bitfinex","SOLUSD",1749208251340,5.02812656,148.87,148.83,10.58]
["bitfinex","SOLUSD",1749208251548,5.02812656,148.86,148.84,13.92776961]
["bitfinex","SOLUSD",1749208251758,5.02812656,148.85,148.84,13.92776961]
["bitfinex","SOLUSD",1749208252446,5.02812656,148.85,148.84,20.64639363]
["bitfinex","SOLUSD",1749208252767,5.02812656,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749208252967,18.95589617,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749208253262,5.02812656,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749208255169,5.02812656,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1749208255352,5.02812656,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749208255659,5.02812656,148.84,148.83,20.64684506]
["bitfinex","SOLUSD",1749208256157,5.02812656,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749208257362,5.02812656,148.84,148.83,20.64684506]
["bitfinex","SOLUSD",1749208259562,5.02812656,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749208259983,18.95589617,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749208260143,18.95589617,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749208260350,18.95589617,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208260661,18.95589617,148.82,148.8,17.28027105]
["bitfinex","SOLUSD",1749208260843,18.95589617,148.81,148.8,17.28027105]
["bitfinex","SOLUSD",1749208265966,18.95589617,148.81,148.8,6.72027105]
["bitfinex","SOLUSD",1749208267374,18.95589617,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749208267574,18.95589617,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749208267756,18.95589617,148.79,148.76,10.56]
["bitfinex","SOLUSD",1749208267964,13.92776961,148.77,148.76,10.56]
["bitfinex","SOLUSD",1749208268177,5.02812656,148.77,148.76,17.28202434]
["bitfinex","SOLUSD",1749208273491,13.92776961,148.78,148.76,17.28202434]
["bitfinex","SOLUSD",1749208273664,5.01248566,148.77,148.76,17.28202434]
["bitfinex","SOLUSD",1749208273867,13.92776961,148.78,148.76,17.28202434]
["bitfinex","SOLUSD",1749208274572,13.92776961,148.79,148.76,17.28202434]
["bitfinex","SOLUSD",1749208274776,5.01226755,148.78,148.76,31.20979395]
["bitfinex","SOLUSD",1749208276080,5.01226204,148.79,148.76,48.01538685]
["bitfinex","SOLUSD",1749208276269,13.92776961,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208276462,5.01195253,148.79,148.76,48.01538685]
["bitfinex","SOLUSD",1749208276784,13.92776961,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208276986,5.01154452,148.79,148.76,48.01538685]
["bitfinex","SOLUSD",1749208277172,13.92776961,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208277375,5.01144647,148.79,148.76,48.01538685]
["bitfinex","SOLUSD",1749208277680,13.92776961,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208277882,5.01122883,148.79,148.76,48.01538685]
["bitfinex","SOLUSD",1749208278075,13.92776961,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208278385,5.01110226,148.79,148.76,48.01538685]
["bitfinex","SOLUSD",1749208278565,39.92776961,148.81,148.77,13.92776961]
["bitfinex","SOLUSD",1749208278763,5.01137617,148.8,148.77,13.92776961]
["bitfinex","SOLUSD",1749208278959,39.92776961,148.81,148.77,13.92776961]
["bitfinex","SOLUSD",1749208279189,5.01133759,148.8,148.77,13.92776961]
["bitfinex","SOLUSD",1749208279486,39.92776961,148.81,148.77,13.92776961]
["bitfinex","SOLUSD",1749208279696,5.00826301,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208279877,39.92776961,148.81,148.76,48.01538685]
["bitfinex","SOLUSD",1749208280173,5.0090456,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208280374,39.92776961,148.81,148.76,48.01538685]
["bitfinex","SOLUSD",1749208280577,5.00923662,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208280777,39.92776961,148.81,148.76,48.01538685]
["bitfinex","SOLUSD",1749208281077,5.00988741,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208281265,39.92776961,148.81,148.76,48.01538685]
["bitfinex","SOLUSD",1749208281466,5.01012707,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208281668,39.92776961,148.81,148.76,48.01538685]
["bitfinex","SOLUSD",1749208281970,5.0100009,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208282261,39.92776961,148.81,148.76,48.01538685]
["bitfinex","SOLUSD",1749208282465,18.93786909,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208282690,13.92776961,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208283789,13.92776961,148.78,148.76,17.28202434]
["bitfinex","SOLUSD",1749208283994,18.93691905,148.77,148.76,17.28202434]
["bitfinex","SOLUSD",1749208286766,5.00914944,148.77,148.76,17.28202434]
["bitfinex","SOLUSD",1749208286989,18.93691905,148.79,148.76,17.28202434]
["bitfinex","SOLUSD",1749208287196,5.00914944,148.78,148.76,17.28202434]
["bitfinex","SOLUSD",1749208287394,13.92776961,148.79,148.76,17.28202434]
["bitfinex","SOLUSD",1749208287395,13.92776961,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208287578,5.00746461,148.78,148.76,34.08761724]
["bitfinex","SOLUSD",1749208287782,13.92776961,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208288298,40.06993118,148.8,148.76,34.08761724]
["bitfinex","SOLUSD",1749208288502,5.00738191,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208288703,40.06993118,148.8,148.76,34.08761724]
["bitfinex","SOLUSD",1749208289000,5.00738478,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208289202,40.06993118,148.8,148.76,34.08761724]
["bitfinex","SOLUSD",1749208289499,5.00755358,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208289806,40.06993118,148.8,148.76,34.08761724]
["bitfinex","SOLUSD",1749208289986,5.00764533,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208290178,40.06993118,148.8,148.76,34.08761724]
["bitfinex","SOLUSD",1749208290375,5.00764533,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208290576,40.06993118,148.8,148.76,34.08761724]
["bitfinex","SOLUSD",1749208290797,5.00769044,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208290998,40.06993118,148.8,148.76,34.08761724]
["bitfinex","SOLUSD",1749208291190,5.00779239,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208291391,26.14216157,148.8,148.76,34.08761724]
["bitfinex","SOLUSD",1749208291715,5.00843994,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208291878,40.06993118,148.8,148.76,34.08761724]
["bitfinex","SOLUSD",1749208292082,5.00832938,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208292392,40.06993118,148.8,148.76,34.08761724]
["bitfinex","SOLUSD",1749208292592,5.00844747,148.79,148.76,48.01538685]
["bitfinex","SOLUSD",1749208292905,40.06993118,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208293089,5.0087861,148.79,148.76,48.01538685]
["bitfinex","SOLUSD",1749208293390,40.06993118,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208293689,5.00870799,148.79,148.76,48.01538685]
["bitfinex","SOLUSD",1749208294003,5.00870799,148.78,148.76,48.01538685]
["bitfinex","SOLUSD",1749208294202,40.06993118,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208294414,5.00896217,148.79,148.76,48.01538685]
["bitfinex","SOLUSD",1749208294706,5.00896217,148.78,148.76,48.01538685]
["bitfinex","SOLUSD",1749208294914,40.06993118,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208295205,5.00957855,148.79,148.76,48.01538685]
["bitfinex","SOLUSD",1749208295397,5.00957855,148.78,148.76,48.01538685]
["bitfinex","SOLUSD",1749208295575,40.06993118,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208295777,5.01053543,148.79,148.76,48.01538685]
["bitfinex","SOLUSD",1749208296000,5.01053543,148.78,148.76,48.01538685]
["bitfinex","SOLUSD",1749208296295,40.06993118,148.8,148.76,48.01538685]
["bitfinex","SOLUSD",1749208296508,18.9385012,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208296690,5.01073159,148.78,148.76,34.08761724]
["bitfinex","SOLUSD",1749208296891,13.92776961,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208297084,5.01182091,148.78,148.76,34.08761724]
["bitfinex","SOLUSD",1749208297382,13.92776961,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208297578,5.01339852,148.78,148.76,34.08761724]
["bitfinex","SOLUSD",1749208297790,13.92776961,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208298000,5.01324393,148.78,148.76,34.08761724]
["bitfinex","SOLUSD",1749208298195,13.92776961,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208298383,5.01334973,148.78,148.76,34.08761724]
["bitfinex","SOLUSD",1749208298590,13.92776961,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208298799,5.01432964,148.78,148.76,34.08761724]
["bitfinex","SOLUSD",1749208298998,13.92776961,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208299303,5.01444471,148.78,148.76,34.08761724]
["bitfinex","SOLUSD",1749208299506,13.92776961,148.79,148.76,34.08761724]
["bitfinex","SOLUSD",1749208299706,5.01537305,148.78,148.76,34.08761724]
["bitfinex","SOLUSD",1749208299908,13.92776961,148.79,148.76,23.52761724]
["bitfinex","SOLUSD",1749208300207,5.01534249,148.78,148.76,23.52761724]
["bitfinex","SOLUSD",1749208300404,13.92776961,148.79,148.76,23.52761724]
["bitfinex","SOLUSD",1749208300702,5.01627289,148.78,148.76,23.52761724]
["bitfinex","SOLUSD",1749208301005,13.92776961,148.79,148.76,23.52761724]
["bitfinex","SOLUSD",1749208301203,5.01645806,148.78,148.76,23.52761724]
["bitfinex","SOLUSD",1749208301402,13.92776961,148.79,148.76,23.52761724]
["bitfinex","SOLUSD",1749208301611,5.01826118,148.78,148.76,23.52761724]
["bitfinex","SOLUSD",1749208301909,26.14216157,148.8,148.76,23.52761724]
["bitfinex","SOLUSD",1749208302205,18.94605681,148.79,148.76,23.52761724]
["bitfinex","SOLUSD",1749208302518,5.0182872,148.78,148.76,23.52761724]
["bitfinex","SOLUSD",1749208302684,5.0182872,148.77,148.76,23.52761724]
["bitfinex","SOLUSD",1749208303084,5.0182872,148.77,148.76,6.72202434]
["bitfinex","SOLUSD",1749208304984,5.0182872,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749208305209,5.0182872,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749208305581,5.0182872,148.76,148.75,20.65045868]
["bitfinex","SOLUSD",1749208307729,6.28394816,148.84,148.79,18.64964886]
["bitfinex","SOLUSD",1749208308016,6.28394816,148.85,148.83,13.92776961]
["bitfinex","SOLUSD",1749208308386,6.28394816,148.85,148.82,13.92776961]
["bitfinex","SOLUSD",1749208308583,6.28394816,148.86,148.82,13.92776961]
["bitfinex","SOLUSD",1749208309415,6.42610973,148.87,148.83,13.92776961]
["bitfinex","SOLUSD",1749208309626,6.42610973,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208310109,20.35387934,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208311583,13.92776961,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1749208314221,0.14216157,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1749208314420,14.06993118,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1749208315294,14.06993118,148.85,148.82,32.71952694]
["bitfinex","SOLUSD",1749208316419,13.92776961,148.86,148.82,32.71952694]
["bitfinex","SOLUSD",1749208316621,0.14216157,148.85,148.82,32.71952694]
["bitfinex","SOLUSD",1749208317940,0.14216157,148.85,148.82,46.64729655]
["bitfinex","SOLUSD",1749208318594,13.92776961,148.86,148.82,20.64729655]
["bitfinex","SOLUSD",1749208318792,0.14216157,148.85,148.82,20.64729655]
["bitfinex","SOLUSD",1749208319721,5.0140459,148.84,148.82,20.64729655]
["bitfinex","SOLUSD",1749208320031,13.92776961,148.86,148.82,37.44611391]
["bitfinex","SOLUSD",1749208320195,5.01425065,148.85,148.82,37.44611391]
["bitfinex","SOLUSD",1749208320523,5.01425065,148.84,148.82,37.44611391]
["bitfinex","SOLUSD",1749208320828,0.14216157,148.85,148.82,37.44611391]
["bitfinex","SOLUSD",1749208321016,5.01307567,148.84,148.82,37.44611391]
["bitfinex","SOLUSD",1749208321195,0.14216157,148.85,148.82,37.44611391]
["bitfinex","SOLUSD",1749208321391,5.01295335,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1749208321598,0.14216157,148.85,148.82,6.71952694]
["bitfinex","SOLUSD",1749208321912,5.01277837,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208322112,0.14216157,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208322422,5.01262695,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208322617,0.14216157,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208322811,5.01231549,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208323007,0.14216157,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208323306,5.01236467,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208323510,0.14216157,148.85,148.82,37.44611391]
["bitfinex","SOLUSD",1749208323806,5.01205758,148.84,148.82,37.44611391]
["bitfinex","SOLUSD",1749208323998,0.14216157,148.85,148.82,37.44611391]
["bitfinex","SOLUSD",1749208324200,5.01227109,148.84,148.82,37.44611391]
["bitfinex","SOLUSD",1749208324422,0.14216157,148.85,148.82,37.44611391]
["bitfinex","SOLUSD",1749208325037,0.42648471,148.87,148.82,37.44611391]
["bitfinex","SOLUSD",1749208325220,5.01354799,148.86,148.82,37.44611391]
["bitfinex","SOLUSD",1749208325418,5.01354799,148.85,148.83,13.92776961]
["bitfinex","SOLUSD",1749208325722,0.14216157,148.86,148.83,13.92776961]
["bitfinex","SOLUSD",1749208326313,0.14216157,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1749208327540,13.92776961,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208327832,5.01121611,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749208328006,13.92776961,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208328206,5.01126783,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749208328406,13.92776961,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208328608,41.10216157,148.88,148.84,23.51518408]
["bitfinex","SOLUSD",1749208328609,5.01066834,148.86,148.84,37.44295369]
["bitfinex","SOLUSD",1749208328817,5.01066834,148.87,148.85,13.92776961]
["bitfinex","SOLUSD",1749208329018,0.14216157,148.88,148.85,13.92776961]
["bitfinex","SOLUSD",1749208329212,5.01022628,148.87,148.85,13.92776961]
["bitfinex","SOLUSD",1749208329820,0.14216157,148.88,148.85,13.92776961]
["bitfinex","SOLUSD",1749208330013,5.00985332,148.87,148.85,13.92776961]
["bitfinex","SOLUSD",1749208330214,5.00928118,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749208330548,0.050988,148.89,148.86,37.43979432]
["bitfinex","SOLUSD",1749208330828,0.050988,148.89,148.88,13.92776961]
["bitfinex","SOLUSD",1749208332419,0.050988,148.89,148.88,20.64458852]
["bitfinex","SOLUSD",1749208333127,0.050988,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1749208335127,13.97875761,148.89,148.87,6.71709501]
["bitfinex","SOLUSD",1749208335350,18.98247361,148.89,148.87,6.71709501]
["bitfinex","SOLUSD",1749208335524,18.98196139,148.89,148.87,6.71709501]
["bitfinex","SOLUSD",1749208336162,14.06993118,148.88,148.86,6.71765966]
["bitfinex","SOLUSD",1749208336464,13.92776961,148.87,148.86,6.71765966]
["bitfinex","SOLUSD",1749208336761,5.14536535,148.88,148.86,6.71765966]
["bitfinex","SOLUSD",1749208336762,19.07313496,148.88,148.86,6.71765966]
["bitfinex","SOLUSD",1749208336922,14.06993118,148.88,148.86,6.71765966]
["bitfinex","SOLUSD",1749208338023,13.92776961,148.87,148.86,6.71765966]
["bitfinex","SOLUSD",1749208340050,14.06993118,148.87,148.86,6.71765966]
["bitfinex","SOLUSD",1749208340352,0.14216157,148.87,148.86,6.71765966]
["bitfinex","SOLUSD",1749208340535,14.06993118,148.87,148.86,6.71765966]
["bitfinex","SOLUSD",1749208340954,5.00347058,148.88,148.86,6.71765966]
["bitfinex","SOLUSD",1749208341124,0.14216157,148.88,148.86,6.71765966]
["bitfinex","SOLUSD",1749208341656,18.98385014,148.89,148.86,23.51196303]
["bitfinex","SOLUSD",1749208341873,18.98385014,148.89,148.86,6.71765966]
["bitfinex","SOLUSD",1749208342036,13.97875761,148.89,148.86,6.71765966]
["bitfinex","SOLUSD",1749208342367,14.06993118,148.88,148.86,6.71765966]
["bitfinex","SOLUSD",1749208342741,13.92776961,148.87,148.86,6.71765966]
["bitfinex","SOLUSD",1749208343041,14.06993118,148.87,148.86,6.71765966]
["bitfinex","SOLUSD",1749208347646,0.14216157,148.87,148.86,6.71765966]
["bitfinex","SOLUSD",1749208347962,14.06993118,148.87,148.86,6.71765966]
["bitfinex","SOLUSD",1749208348363,19.08342673,148.87,148.86,6.71765966]
["bitfinex","SOLUSD",1749208348565,19.08342673,148.87,148.84,23.51502219]
["bitfinex","SOLUSD",1749208348749,14.06993118,148.87,148.84,23.51502219]
["bitfinex","SOLUSD",1749208350342,0.14216157,148.87,148.84,23.51502219]
["bitfinex","SOLUSD",1749208350542,14.06993118,148.87,148.84,23.51502219]
["bitfinex","SOLUSD",1749208351354,5.02173727,148.86,148.84,23.51502219]
["bitfinex","SOLUSD",1749208351537,14.06993118,148.87,148.84,23.51502219]
["bitfinex","SOLUSD",1749208351741,5.02173727,148.86,148.84,23.51502219]
["bitfinex","SOLUSD",1749208352044,14.06993118,148.87,148.84,23.51502219]
["bitfinex","SOLUSD",1749208352236,5.02177269,148.86,148.84,23.51502219]
["bitfinex","SOLUSD",1749208352437,14.06993118,148.87,148.84,23.51502219]
["bitfinex","SOLUSD",1749208352636,5.02523233,148.86,148.84,23.51502219]
["bitfinex","SOLUSD",1749208352840,14.06993118,148.87,148.84,23.51502219]
["bitfinex","SOLUSD",1749208353067,5.02523233,148.86,148.84,23.51502219]
["bitfinex","SOLUSD",1749208353252,14.06993118,148.87,148.84,23.51502219]
["bitfinex","SOLUSD",1749208353453,5.02540887,148.86,148.84,23.51502219]
["bitfinex","SOLUSD",1749208353655,13.92776961,148.88,148.84,23.51502219]
["bitfinex","SOLUSD",1749208353849,5.02568861,148.87,148.84,23.51502219]
["bitfinex","SOLUSD",1749208354067,5.02568861,148.86,148.84,23.51502219]
["bitfinex","SOLUSD",1749208354370,18.95379954,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749208358078,18.95379954,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208358379,5.02602993,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208358583,13.92776961,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208358871,5.02704432,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208359050,13.92776961,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208359252,5.0271088,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208359453,13.92776961,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208359661,5.02725994,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208359861,13.92776961,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208360061,5.0272603,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208360264,13.92776961,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208360464,5.02741543,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208360667,13.92776961,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208360851,5.02741432,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208361170,13.92776961,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208361476,5.02754754,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208361771,13.92776961,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208361973,5.0276289,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208362153,13.92776961,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208362356,5.02787282,148.84,148.82,37.44611391]
["bitfinex","SOLUSD",1749208362573,13.92776961,148.86,148.82,37.44611391]
["bitfinex","SOLUSD",1749208362776,5.02801786,148.85,148.82,37.44611391]
["bitfinex","SOLUSD",1749208362983,5.02801786,148.84,148.82,37.44611391]
["bitfinex","SOLUSD",1749208363290,13.92776961,148.86,148.82,37.44611391]
["bitfinex","SOLUSD",1749208363486,5.02829218,148.85,148.82,37.44611391]
["bitfinex","SOLUSD",1749208363665,5.02829218,148.84,148.82,37.44611391]
["bitfinex","SOLUSD",1749208363856,13.92776961,148.86,148.82,37.44611391]
["bitfinex","SOLUSD",1749208364062,5.02826623,148.85,148.82,37.44611391]
["bitfinex","SOLUSD",1749208364282,5.02826623,148.84,148.82,37.44611391]
["bitfinex","SOLUSD",1749208364480,13.92776961,148.86,148.82,37.44611391]
["bitfinex","SOLUSD",1749208364683,5.02854537,148.85,148.82,37.44611391]
["bitfinex","SOLUSD",1749208364858,5.02854537,148.84,148.82,37.44611391]
["bitfinex","SOLUSD",1749208365194,13.92776961,148.86,148.82,37.44611391]
["bitfinex","SOLUSD",1749208365392,5.02880446,148.85,148.82,37.44611391]
["bitfinex","SOLUSD",1749208365595,5.02880446,148.84,148.82,37.44611391]
["bitfinex","SOLUSD",1749208365794,13.92776961,148.86,148.82,37.44611391]
["bitfinex","SOLUSD",1749208365965,5.02878183,148.85,148.82,37.44611391]
["bitfinex","SOLUSD",1749208366160,5.02878183,148.84,148.82,37.44611391]
["bitfinex","SOLUSD",1749208366381,13.92776961,148.86,148.82,37.44611391]
["bitfinex","SOLUSD",1749208366577,5.02910148,148.85,148.82,37.44611391]
["bitfinex","SOLUSD",1749208366778,5.02910148,148.84,148.82,37.44611391]
["bitfinex","SOLUSD",1749208367062,13.92776961,148.86,148.82,23.5183443]
["bitfinex","SOLUSD",1749208367394,18.95696014,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208367686,5.02919053,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208367887,13.92776961,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208368092,5.02951542,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208368386,13.92776961,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208368567,5.02996314,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208368766,13.92776961,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208369085,5.02996314,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208369272,8.90826643,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208369584,5.03042299,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208369772,8.90826643,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208369981,5.0304241,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208370159,8.90826643,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208370361,6.53866137,148.87,148.82,23.5183443]
["bitfinex","SOLUSD",1749208370362,13.93907305,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1749208370562,13.93907305,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749208372784,13.93907305,148.83,148.81,10.54]
["bitfinex","SOLUSD",1749208372785,0.14216157,148.82,148.81,10.54]
["bitfinex","SOLUSD",1749208373077,14.08123462,148.82,148.81,10.54]
["bitfinex","SOLUSD",1749208373281,19.09920608,148.82,148.81,10.54]
["bitfinex","SOLUSD",1749208373491,19.09920608,148.82,148.79,16.80109709]
["bitfinex","SOLUSD",1749208373492,19.09920608,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749208373789,18.95704451,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749208374769,18.95704451,148.81,148.79,16.80109709]
["bitfinex","SOLUSD",1749208375073,13.92623789,148.81,148.79,16.80109709]
["bitfinex","SOLUSD",1749208378476,5.0247473,148.8,148.79,16.80109709]
["bitfinex","SOLUSD",1749208379282,5.0244948,148.8,148.79,16.80109709]
["bitfinex","SOLUSD",1749208381193,14.06839946,148.82,148.79,23.52197886]
["bitfinex","SOLUSD",1749208381392,5.02483261,148.81,148.79,23.52197886]
["bitfinex","SOLUSD",1749208381710,14.06839946,148.82,148.79,23.52197886]
["bitfinex","SOLUSD",1749208382008,13.92623789,148.84,148.8,13.92623789]
["bitfinex","SOLUSD",1749208382303,5.0237476,148.83,148.81,13.92623789]
["bitfinex","SOLUSD",1749208382472,13.92623789,148.86,148.81,13.92623789]
["bitfinex","SOLUSD",1749208382674,5.02346936,148.85,148.81,13.92623789]
["bitfinex","SOLUSD",1749208382915,5.02346936,148.84,148.81,24.46623789]
["bitfinex","SOLUSD",1749208383119,13.92623789,148.86,148.82,23.5183443]
["bitfinex","SOLUSD",1749208383276,5.0234039,148.85,148.82,23.5183443]
["bitfinex","SOLUSD",1749208383591,5.0234039,148.84,148.82,23.5183443]
["bitfinex","SOLUSD",1749208383793,13.92623789,148.86,148.82,23.5183443]
["bitfinex","SOLUSD",1749208384098,5.02357553,148.85,148.82,37.44458219]
["bitfinex","SOLUSD",1749208384403,13.92623789,148.88,148.83,13.92623789]
["bitfinex","SOLUSD",1749208384585,5.02314206,148.87,148.84,13.92623789]
["bitfinex","SOLUSD",1749208384792,5.02314206,148.86,148.84,13.92623789]
["bitfinex","SOLUSD",1749208384982,13.92623789,148.88,148.83,13.92623789]
["bitfinex","SOLUSD",1749208385179,5.02313312,148.87,148.83,13.92623789]
["bitfinex","SOLUSD",1749208385398,5.02313312,148.86,148.83,13.92623789]
["bitfinex","SOLUSD",1749208385598,5.02313312,148.85,148.83,13.92623789]
["bitfinex","SOLUSD",1749208385794,13.92623789,148.88,148.83,13.92623789]
["bitfinex","SOLUSD",1749208385991,5.02302148,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208386308,13.92623789,148.88,148.84,23.51518408]
["bitfinex","SOLUSD",1749208386309,5.02302148,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749208386505,13.92623789,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208386683,5.02314923,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749208386887,13.92623789,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208387206,5.02322685,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749208387504,13.92623789,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208387709,5.02351537,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749208387913,13.92623789,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208388089,5.0234895,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749208388289,13.92623789,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208388505,5.02360302,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749208388805,13.92623789,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208388986,5.0236443,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749208389185,13.92623789,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208389385,5.0237531,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749208389585,13.92623789,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208389897,5.02386621,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749208390092,13.92623789,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208390298,5.02379342,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749208390500,13.92623789,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208390713,5.02382801,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749208390899,13.92623789,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208391216,5.02385342,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749208391398,13.92623789,148.87,148.84,23.51518408]
["bitfinex","SOLUSD",1749208391597,5.0240975,148.86,148.84,23.51518408]
["bitfinex","SOLUSD",1749208391801,5.02430565,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749208392815,5.02430565,148.85,148.82,37.44442751]
["bitfinex","SOLUSD",1749208392986,13.92623789,148.87,148.82,37.44442751]
["bitfinex","SOLUSD",1749208393191,13.93138285,148.86,148.82,32.42497259]
["bitfinex","SOLUSD",1749208393511,5.02459988,148.85,148.82,32.42497259]
["bitfinex","SOLUSD",1749208393818,5.02493691,148.84,148.82,32.42497259]
["bitfinex","SOLUSD",1749208394121,9.04894454,148.87,148.83,8.90678297]
["bitfinex","SOLUSD",1749208394313,5.02494399,148.86,148.83,8.90678297]
["bitfinex","SOLUSD",1749208394499,5.02494399,148.85,148.83,8.90678297]
["bitfinex","SOLUSD",1749208394700,9.04894454,148.87,148.83,8.90678297]
["bitfinex","SOLUSD",1749208394909,5.02502993,148.86,148.84,6.71862402]
["bitfinex","SOLUSD",1749208395111,5.02502993,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749208396823,5.02502993,148.85,148.81,10.54]
["bitfinex","SOLUSD",1749208396824,0.14216157,148.84,148.81,10.54]
["bitfinex","SOLUSD",1749208396994,8.90678297,148.82,148.81,17.25997849]
["bitfinex","SOLUSD",1749208397183,13.9318129,148.82,148.81,17.25997849]
["bitfinex","SOLUSD",1749208398624,13.9318129,148.82,148.77,27.34354098]
["bitfinex","SOLUSD",1749208398916,8.90678297,148.8,148.77,27.34354098]
["bitfinex","SOLUSD",1749208399311,13.92793102,148.8,148.77,27.34354098]
["bitfinex","SOLUSD",1749208399692,13.92793102,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749208401005,13.92793102,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749208401200,5.0258225,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749208401519,13.92793102,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749208401819,5.02514026,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208402022,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208402322,5.02518272,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208402498,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208402699,5.0243861,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208402916,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208403117,5.02436392,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208403324,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208403500,5.02364738,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208403823,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208404124,5.02386101,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208404296,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208404495,5.023618,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208404708,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208405025,5.02335163,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208405316,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208405519,5.02300161,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208405732,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208405938,5.0230251,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208406220,13.92793102,148.81,148.79,1.6337]
["bitfinex","SOLUSD",1749208406398,5.02289156,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208406596,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208406818,5.02265327,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208407017,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208407198,5.02277781,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208407393,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208407614,5.02249415,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208407820,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208408023,5.02243174,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208408198,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208408398,5.02229302,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208408600,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208408807,5.02219443,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208409008,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208409323,5.0221344,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208409618,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208409820,5.02185263,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208410020,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208410205,5.02173692,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208410406,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208410730,5.02136769,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208410902,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208411203,5.02107014,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208411398,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208411598,5.02079568,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208411808,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208412097,5.02064736,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208412320,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208412514,5.02050975,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208412707,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208412904,5.02098295,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208413105,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208413313,5.02089837,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208413513,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208413728,5.02085037,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208413919,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208414120,5.02060167,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208414311,13.92793102,148.82,148.78,37.45259831]
["bitfinex","SOLUSD",1749208414631,5.02083642,148.81,148.78,37.45259831]
["bitfinex","SOLUSD",1749208414804,13.92793102,148.82,148.78,37.45259831]
["bitfinex","SOLUSD",1749208415004,5.02093868,148.81,148.78,37.45259831]
["bitfinex","SOLUSD",1749208415204,26.42648471,148.83,148.78,37.45259831]
["bitfinex","SOLUSD",1749208415406,18.9471621,148.82,148.78,37.45259831]
["bitfinex","SOLUSD",1749208415618,5.01923108,148.81,148.78,37.45259831]
["bitfinex","SOLUSD",1749208415919,13.92793102,148.82,148.78,37.45259831]
["bitfinex","SOLUSD",1749208416097,5.01933749,148.81,148.78,37.45259831]
["bitfinex","SOLUSD",1749208416301,13.92793102,148.82,148.78,37.45259831]
["bitfinex","SOLUSD",1749208416602,5.01882786,148.81,148.78,37.45259831]
["bitfinex","SOLUSD",1749208416830,5.01882786,148.8,148.78,37.45259831]
["bitfinex","SOLUSD",1749208417001,13.92793102,148.82,148.78,37.45259831]
["bitfinex","SOLUSD",1749208417324,18.94697442,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208417528,5.0190434,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208417710,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208417900,5.01899506,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208418100,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208418417,5.01874978,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208418724,13.92793102,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208418926,5.01884557,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208419225,8.91288894,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208419423,5.01862378,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208419722,8.91288894,148.84,148.79,27.5625378]
["bitfinex","SOLUSD",1749208420029,5.0194051,148.83,148.81,8.91288894]
["bitfinex","SOLUSD",1749208420330,34.91288894,148.86,148.82,8.91288894]
["bitfinex","SOLUSD",1749208420517,5.01972997,148.85,148.82,8.91288894]
["bitfinex","SOLUSD",1749208420702,5.01972997,148.84,148.82,8.91288894]
["bitfinex","SOLUSD",1749208421028,34.91288894,148.86,148.81,27.5625378]
["bitfinex","SOLUSD",1749208421220,5.01952266,148.85,148.81,27.5625378]
["bitfinex","SOLUSD",1749208421420,5.01952266,148.84,148.81,27.5625378]
["bitfinex","SOLUSD",1749208421619,8.91288894,148.86,148.81,27.5625378]
["bitfinex","SOLUSD",1749208421829,5.01937795,148.85,148.83,6.71907545]
["bitfinex","SOLUSD",1749208422031,8.91288894,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1749208422222,5.01922265,148.85,148.83,23.51676408]
["bitfinex","SOLUSD",1749208422524,8.91288894,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1749208422728,5.01908056,148.85,148.83,23.51676408]
["bitfinex","SOLUSD",1749208422930,5.01918398,148.84,148.83,23.51676408]
["bitfinex","SOLUSD",1749208423231,8.91288894,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1749208423402,5.01877696,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1749208423603,5.01877696,148.85,148.83,23.51676408]
["bitfinex","SOLUSD",1749208423831,8.91288894,148.87,148.83,23.51676408]
["bitfinex","SOLUSD",1749208424132,5.01880966,148.86,148.83,32.42965302]
["bitfinex","SOLUSD",1749208424313,5.01880966,148.85,148.83,32.42965302]
["bitfinex","SOLUSD",1749208424502,8.91288894,148.87,148.83,32.42965302]
["bitfinex","SOLUSD",1749208424709,5.01864338,148.86,148.83,32.42965302]
["bitfinex","SOLUSD",1749208424914,5.01864338,148.85,148.83,32.42965302]
["bitfinex","SOLUSD",1749208425110,8.91288894,148.87,148.83,32.42965302]
["bitfinex","SOLUSD",1749208425316,5.01869461,148.86,148.83,32.42965302]
["bitfinex","SOLUSD",1749208425631,5.01869461,148.85,148.83,32.42965302]
["bitfinex","SOLUSD",1749208425835,8.91288894,148.87,148.83,32.42965302]
["bitfinex","SOLUSD",1749208426019,5.01838416,148.86,148.83,32.42965302]
["bitfinex","SOLUSD",1749208426218,8.91288894,148.87,148.83,32.42965302]
["bitfinex","SOLUSD",1749208426420,5.01837574,148.86,148.83,32.42965302]
["bitfinex","SOLUSD",1749208426623,5.01837574,148.85,148.83,32.42965302]
["bitfinex","SOLUSD",1749208426928,8.91288894,148.87,148.83,32.42965302]
["bitfinex","SOLUSD",1749208427231,5.01822201,148.86,148.83,32.42965302]
["bitfinex","SOLUSD",1749208427441,5.01822501,148.85,148.83,32.42965302]
["bitfinex","SOLUSD",1749208427665,8.91288894,148.87,148.83,32.42965302]
["bitfinex","SOLUSD",1749208427935,5.01794201,148.86,148.83,32.42965302]
["bitfinex","SOLUSD",1749208428133,8.91288894,148.87,148.83,32.42965302]
["bitfinex","SOLUSD",1749208428326,5.01794312,148.86,148.83,32.42965302]
["bitfinex","SOLUSD",1749208428621,8.91288894,148.87,148.83,32.42965302]
["bitfinex","SOLUSD",1749208428822,5.01772537,148.86,148.83,32.42965302]
["bitfinex","SOLUSD",1749208429023,8.91288894,148.87,148.83,32.42965302]
["bitfinex","SOLUSD",1749208429224,5.01769952,148.86,148.83,32.42965302]
["bitfinex","SOLUSD",1749208429416,8.91288894,148.87,148.83,32.42965302]
["bitfinex","SOLUSD",1749208429610,5.01780449,148.86,148.83,32.42965302]
["bitfinex","SOLUSD",1749208429824,8.91288894,148.87,148.83,32.42965302]
["bitfinex","SOLUSD",1749208430023,5.01779496,148.86,148.83,32.42965302]
["bitfinex","SOLUSD",1749208430231,8.91288894,148.87,148.83,32.42965302]
["bitfinex","SOLUSD",1749208430433,5.01779571,148.86,148.83,32.42965302]
["bitfinex","SOLUSD",1749208430729,8.91288894,148.87,148.83,32.42965302]
["bitfinex","SOLUSD",1749208431033,5.01795727,148.86,148.83,32.42965302]
["bitfinex","SOLUSD",1749208431233,9.05505051,148.88,148.84,8.91288894]
["bitfinex","SOLUSD",1749208431412,5.01767137,148.87,148.84,8.91288894]
["bitfinex","SOLUSD",1749208431618,5.01767137,148.86,148.84,8.91288894]
["bitfinex","SOLUSD",1749208431931,9.05505051,148.88,148.84,8.91288894]
["bitfinex","SOLUSD",1749208432107,5.01763549,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749208432313,0.14216157,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749208432514,5.01760965,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749208432714,0.14216157,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749208432938,5.01752721,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749208433143,0.14216157,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749208433349,5.01755258,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749208433527,5.01755258,148.86,148.85,6.71817265]
["bitfinex","SOLUSD",1749208434448,0.14216157,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749208434624,5.01751197,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749208434946,0.14216157,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749208435243,5.01748438,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749208435446,0.14216157,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749208435625,5.01749801,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749208435820,26.050988,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1749208436044,5.01744615,148.88,148.86,8.91288894]
["bitfinex","SOLUSD",1749208436241,0.050988,148.89,148.86,8.91288894]
["bitfinex","SOLUSD",1749208436557,5.01696031,148.88,148.86,8.91288894]
["bitfinex","SOLUSD",1749208436726,0.050988,148.89,148.86,8.91288894]
["bitfinex","SOLUSD",1749208437254,5.01622778,148.88,148.87,6.7172701]
["bitfinex","SOLUSD",1749208438642,0.050988,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1749208440159,0.050988,148.89,148.85,8.91288894]
["bitfinex","SOLUSD",1749208440643,8.96387694,148.89,148.85,8.91288894]
["bitfinex","SOLUSD",1749208440829,5.01366549,148.88,148.84,27.5625378]
["bitfinex","SOLUSD",1749208441030,8.96387694,148.89,148.84,27.5625378]
["bitfinex","SOLUSD",1749208441231,5.01313656,148.88,148.84,27.5625378]
["bitfinex","SOLUSD",1749208441551,8.96387694,148.89,148.84,27.5625378]
["bitfinex","SOLUSD",1749208441729,5.01271104,148.88,148.84,27.5625378]
["bitfinex","SOLUSD",1749208442065,8.96387694,148.89,148.85,23.51360429]
["bitfinex","SOLUSD",1749208442227,5.01260667,148.88,148.85,23.51360429]
["bitfinex","SOLUSD",1749208442528,8.96387694,148.89,148.85,23.51360429]
["bitfinex","SOLUSD",1749208443429,8.91288894,148.88,148.85,23.51360429]
["bitfinex","SOLUSD",1749208448529,13.92479536,148.87,148.85,23.51360429]
["bitfinex","SOLUSD",1749208448730,8.91288894,148.87,148.85,23.51360429]
["bitfinex","SOLUSD",1749208449658,8.91288894,148.88,148.85,16.79543164]
["bitfinex","SOLUSD",1749208449960,5.01249272,148.87,148.85,16.79543164]
["bitfinex","SOLUSD",1749208450180,0.050988,148.89,148.85,16.79543164]
["bitfinex","SOLUSD",1749208450458,13.92540636,148.88,148.85,16.79543164]
["bitfinex","SOLUSD",1749208450657,5.01251742,148.87,148.85,16.79543164]
["bitfinex","SOLUSD",1749208450861,8.91288894,148.88,148.85,16.79543164]
["bitfinex","SOLUSD",1749208451039,5.01287897,148.87,148.85,16.79543164]
["bitfinex","SOLUSD",1749208451238,8.91288894,148.88,148.85,16.79543164]
["bitfinex","SOLUSD",1749208451462,5.01290479,148.87,148.85,16.79543164]
["bitfinex","SOLUSD",1749208451762,8.91288894,148.88,148.85,16.79543164]
["bitfinex","SOLUSD",1749208451936,5.01340319,148.87,148.85,16.79543164]
["bitfinex","SOLUSD",1749208452141,8.91288894,148.87,148.85,16.79543164]
["bitfinex","SOLUSD",1749208452666,8.91288894,148.87,148.84,6.71862402]
["bitfinex","SOLUSD",1749208452836,0.14216157,148.88,148.84,6.71862402]
["bitfinex","SOLUSD",1749208452837,8.91288894,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749208453157,13.92742195,148.85,148.84,6.71862402]
["bitfinex","SOLUSD",1749208453860,13.92742195,148.85,148.83,23.51675707]
["bitfinex","SOLUSD",1749208454157,13.92742195,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749208455472,5.01453301,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749208455681,13.92742195,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749208456760,14.06958352,148.84,148.83,6.71907545]
["bitfinex","SOLUSD",1749208458962,0.14216157,148.83,148.82,17.25945592]
["bitfinex","SOLUSD",1749208459259,14.06958352,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1749208459439,8.91288894,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749208459640,13.92742195,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749208459859,8.91288894,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749208460170,13.93359063,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749208461043,5.02070169,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749208464346,13.93359063,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749208465375,5.02070169,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749208468871,8.91288894,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749208469051,5.01319962,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749208469576,13.92608856,148.8,148.79,6.72088177]
["bitfinex","SOLUSD",1749208470371,0.14216157,148.79,148.78,17.24112317]
["bitfinex","SOLUSD",1749208470572,14.06825013,148.79,148.78,17.24112317]
["bitfinex","SOLUSD",1749208470763,14.06825013,148.79,148.78,6.72112317]
["bitfinex","SOLUSD",1749208470965,14.06825013,148.79,148.75,6.72268907]
["bitfinex","SOLUSD",1749208471152,13.92354059,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749208471352,8.91288894,148.78,148.75,6.72268907]
["bitfinex","SOLUSD",1749208471978,13.92158866,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749208473680,8.91288894,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749208473981,8.91288894,148.77,148.75,23.52941175]
["bitfinex","SOLUSD",1749208474671,8.91288894,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749208475352,9.05505051,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749208475755,14.06075567,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749208475966,9.05505051,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749208493892,14.06075567,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749208499185,14.34507881,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749208499790,0.14216157,148.75,148.72,6.72404518]
["bitfinex","SOLUSD",1749208499990,13.9185941,148.74,148.72,6.72404518]
["bitfinex","SOLUSD",1749208500300,8.91288894,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749208500520,14.07300431,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749208500981,5.16011537,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749208501303,14.07300431,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749208502589,13.93084274,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749208503212,14.07300431,148.73,148.72,6.72404518]
["bitfinex","SOLUSD",1749208504011,0.14216157,148.72,148.71,17.24429866]
["bitfinex","SOLUSD",1749208504323,0.14216157,148.72,148.71,6.72429866]
["bitfinex","SOLUSD",1749208504324,14.35732745,148.72,148.71,6.72429866]
["bitfinex","SOLUSD",1749208506710,14.35732745,148.72,148.69,16.8124762]
["bitfinex","SOLUSD",1749208507009,8.91288894,148.7,148.69,16.8124762]
["bitfinex","SOLUSD",1749208507304,9.05505051,148.72,148.69,16.8124762]
["bitfinex","SOLUSD",1749208507484,13.93105518,148.71,148.69,16.8124762]
["bitfinex","SOLUSD",1749208507684,5.01828528,148.7,148.69,16.8124762]
["bitfinex","SOLUSD",1749208508312,13.93117422,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749208508509,8.91288894,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1749208508712,13.93017709,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1749208509085,0.14216157,148.68,148.67,17.24614327]
["bitfinex","SOLUSD",1749208509285,0.28432314,148.67,148.63,17.2481168]
["bitfinex","SOLUSD",1749208509490,8.91288894,148.65,148.63,17.2481168]
["bitfinex","SOLUSD",1749208509714,8.91288894,148.64,148.63,17.2481168]
["bitfinex","SOLUSD",1749208510599,13.92319415,148.67,148.63,42.98129774]
["bitfinex","SOLUSD",1749208510793,8.91288894,148.68,148.64,8.91288894]
["bitfinex","SOLUSD",1749208511191,13.95036126,148.68,148.64,13.95036126]
["bitfinex","SOLUSD",1749208511509,13.95036126,148.67,148.63,48.01877006]
["bitfinex","SOLUSD",1749208512010,13.95036126,148.67,148.63,81.65935406]
["bitfinex","SOLUSD",1749208512418,5.011073,148.68,148.63,81.65935406]
["bitfinex","SOLUSD",1749208512717,5.01147791,148.69,148.63,81.65935406]
["bitfinex","SOLUSD",1749208513013,13.95036126,148.67,148.63,81.65935406]
["bitfinex","SOLUSD",1749208514411,18.96183917,148.68,148.64,13.95036126]
["bitfinex","SOLUSD",1749208514711,13.95036126,148.68,148.64,13.95036126]
["bitfinex","SOLUSD",1749208514909,18.96183917,148.68,148.64,13.95036126]
["bitfinex","SOLUSD",1749208515113,13.95036126,148.68,148.64,13.95036126]
["bitfinex","SOLUSD",1749208515317,18.96183917,148.68,148.64,13.95036126]
["bitfinex","SOLUSD",1749208515521,13.95036126,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749208515812,18.96183917,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749208516012,13.95036126,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749208516223,18.96183917,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749208516415,13.95036126,148.68,148.65,23.54524049]
["bitfinex","SOLUSD",1749208518004,5.01177446,148.69,148.66,13.95036126]
["bitfinex","SOLUSD",1749208518332,70.0,148.73,148.66,13.95036126]
["bitfinex","SOLUSD",1749208518333,6.26646834,148.75,148.68,13.95036126]
["bitfinex","SOLUSD",1749208518498,5.01318975,148.74,148.71,13.95036126]
["bitfinex","SOLUSD",1749208518694,5.01318975,148.73,148.7,13.95036126]
["bitfinex","SOLUSD",1749208518925,13.95036126,148.75,148.7,13.95036126]
["bitfinex","SOLUSD",1749208519215,5.01446716,148.74,148.7,13.95036126]
["bitfinex","SOLUSD",1749208519396,13.95036126,148.75,148.7,13.95036126]
["bitfinex","SOLUSD",1749208519596,5.01462774,148.74,148.7,13.95036126]
["bitfinex","SOLUSD",1749208519817,5.01462774,148.73,148.7,13.95036126]
["bitfinex","SOLUSD",1749208519999,5.01462774,148.74,148.7,13.95036126]
["bitfinex","SOLUSD",1749208520199,5.01519077,148.73,148.71,6.72449734]
["bitfinex","SOLUSD",1749208520393,13.95036126,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749208520616,5.015449,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749208520826,13.95036126,148.75,148.71,23.53574069]
["bitfinex","SOLUSD",1749208521107,18.96603313,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749208521314,5.01567187,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749208521513,13.95036126,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749208521713,5.01578012,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749208521906,13.95036126,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749208522210,5.01576229,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749208522403,13.95036126,148.74,148.71,23.53574069]
["bitfinex","SOLUSD",1749208522622,5.01576229,148.73,148.71,23.53574069]
["bitfinex","SOLUSD",1749208522823,13.95036126,148.75,148.71,37.48610195]
["bitfinex","SOLUSD",1749208522994,5.01613672,148.74,148.71,37.48610195]
["bitfinex","SOLUSD",1749208523200,14.09252283,148.76,148.72,13.95036126]
["bitfinex","SOLUSD",1749208523402,5.01637554,148.75,148.72,13.95036126]
["bitfinex","SOLUSD",1749208523627,5.01637554,148.74,148.73,13.95036126]
["bitfinex","SOLUSD",1749208523838,5.01699225,148.76,148.73,13.95036126]
["bitfinex","SOLUSD",1749208524010,13.95036126,148.78,148.74,13.95036126]
["bitfinex","SOLUSD",1749208524330,5.01656763,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749208524495,5.01573621,148.78,148.76,20.67259842]
["bitfinex","SOLUSD",1749208524693,5.01448936,148.8,148.76,20.67259842]
["bitfinex","SOLUSD",1749208524929,5.01448936,148.79,148.78,13.95036126]
["bitfinex","SOLUSD",1749208525133,18.96458846,148.81,148.77,13.95036126]
["bitfinex","SOLUSD",1749208525306,5.0142272,148.8,148.77,13.95036126]
["bitfinex","SOLUSD",1749208525506,13.95036126,148.81,148.77,13.95036126]
["bitfinex","SOLUSD",1749208525714,5.0129083,148.8,148.77,13.95036126]
["bitfinex","SOLUSD",1749208526029,13.95036126,148.81,148.77,13.95036126]
["bitfinex","SOLUSD",1749208526197,5.0127782,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749208526398,13.95036126,148.81,148.78,6.72133351]
["bitfinex","SOLUSD",1749208526631,5.01280245,148.8,148.78,6.72133351]
["bitfinex","SOLUSD",1749208527000,14.09252283,148.82,148.78,20.67169477]
["bitfinex","SOLUSD",1749208527205,5.01143509,148.81,148.78,20.67169477]
["bitfinex","SOLUSD",1749208527433,5.01143509,148.8,148.78,20.67169477]
["bitfinex","SOLUSD",1749208527635,5.01143509,148.81,148.78,20.67169477]
["bitfinex","SOLUSD",1749208527927,5.01143509,148.8,148.78,20.67169477]
["bitfinex","SOLUSD",1749208528117,5.01143509,148.81,148.78,20.67169477]
["bitfinex","SOLUSD",1749208528319,5.01143509,148.8,148.78,20.67169477]
["bitfinex","SOLUSD",1749208528623,5.01143509,148.81,148.78,20.67169477]
["bitfinex","SOLUSD",1749208528922,5.00854721,148.81,148.78,37.47502855]
["bitfinex","SOLUSD",1749208529128,18.95890847,148.82,148.78,37.47502855]
["bitfinex","SOLUSD",1749208529333,5.00854721,148.81,148.78,37.47502855]
["bitfinex","SOLUSD",1749208529707,18.95890847,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208529910,13.95036126,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208530122,18.95890847,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208530325,13.95036126,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208530524,18.95890847,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208530730,13.95036126,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208530914,18.95890847,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208531115,13.95036126,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208531335,18.95890847,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208531539,13.95036126,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208531714,18.95890847,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208532036,13.95036126,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208532428,18.95890847,148.82,148.78,37.47502855]
["bitfinex","SOLUSD",1749208533732,18.95890847,148.82,148.79,43.12001012]
["bitfinex","SOLUSD",1749208533733,5.00854721,148.82,148.79,43.12001012]
["bitfinex","SOLUSD",1749208533917,26.0,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749208534117,31.00854721,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749208534345,44.95890847,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749208534512,39.95036126,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749208535936,13.95036126,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208537233,13.95036126,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749208538030,14.09252283,148.81,148.79,10.52]
["bitfinex","SOLUSD",1749208538237,14.09252283,148.8,148.79,10.52]
["bitfinex","SOLUSD",1749208538736,0.14216157,148.79,148.75,27.32618815]
["bitfinex","SOLUSD",1749208538939,0.42648471,148.79,148.76,6.72223716]
["bitfinex","SOLUSD",1749208539119,13.95036126,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749208542145,14.09252283,148.77,148.75,17.24250504]
["bitfinex","SOLUSD",1749208542446,13.95036126,148.76,148.75,17.24250504]
["bitfinex","SOLUSD",1749208542747,0.14216157,148.77,148.75,17.24250504]
["bitfinex","SOLUSD",1749208542930,14.09252283,148.77,148.75,17.24250504]
["bitfinex","SOLUSD",1749208543245,13.95036126,148.76,148.75,17.24250504]
["bitfinex","SOLUSD",1749208546634,5.00854721,148.8,148.75,17.24250504]
["bitfinex","SOLUSD",1749208546834,13.95036126,148.77,148.75,17.24250504]
["bitfinex","SOLUSD",1749208547141,0.14216157,148.8,148.75,17.24250504]
["bitfinex","SOLUSD",1749208547142,39.95036126,148.78,148.75,17.24250504]
["bitfinex","SOLUSD",1749208547533,39.95036126,148.78,148.75,34.04922772]
["bitfinex","SOLUSD",1749208549451,13.95036126,148.77,148.75,34.04922772]
["bitfinex","SOLUSD",1749208558353,13.95036126,148.79,148.75,47.99958898]
["bitfinex","SOLUSD",1749208558561,18.95937611,148.79,148.75,47.99958898]
["bitfinex","SOLUSD",1749208559558,13.95036126,148.79,148.75,47.99958898]
["bitfinex","SOLUSD",1749208559740,26.0,148.79,148.75,47.99958898]
["bitfinex","SOLUSD",1749208559939,39.95036126,148.79,148.75,47.99958898]
["bitfinex","SOLUSD",1749208560437,14.09252283,148.8,148.76,13.95036126]
["bitfinex","SOLUSD",1749208560637,18.96451643,148.79,148.75,47.99958898]
["bitfinex","SOLUSD",1749208560934,13.95036126,148.79,148.75,47.99958898]
["bitfinex","SOLUSD",1749208561653,5.01758256,148.78,148.75,47.99958898]
["bitfinex","SOLUSD",1749208561852,13.95036126,148.79,148.75,47.99958898]
["bitfinex","SOLUSD",1749208562640,5.02131691,148.78,148.75,47.99958898]
["bitfinex","SOLUSD",1749208562855,13.95036126,148.79,148.75,47.99958898]
["bitfinex","SOLUSD",1749208563048,5.02139455,148.78,148.75,47.99958898]
["bitfinex","SOLUSD",1749208563247,13.95036126,148.79,148.75,47.99958898]
["bitfinex","SOLUSD",1749208563464,5.02140409,148.78,148.75,47.99958898]
["bitfinex","SOLUSD",1749208563760,13.95036126,148.79,148.75,47.99958898]
["bitfinex","SOLUSD",1749208563960,5.0225835,148.78,148.75,47.99958898]
["bitfinex","SOLUSD",1749208564145,13.95036126,148.79,148.75,47.99958898]
["bitfinex","SOLUSD",1749208564346,18.97293521,148.78,148.75,34.04922772]
["bitfinex","SOLUSD",1749208564545,18.97401961,148.77,148.75,34.04922772]
["bitfinex","SOLUSD",1749208564766,13.95036126,148.77,148.75,17.24250504]
["bitfinex","SOLUSD",1749208566367,13.95036126,148.77,148.74,6.72314105]
["bitfinex","SOLUSD",1749208566662,5.02648659,148.76,148.74,23.53099367]
["bitfinex","SOLUSD",1749208566862,13.95036126,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1749208567065,5.02648771,148.76,148.74,23.53099367]
["bitfinex","SOLUSD",1749208567362,13.95036126,148.77,148.74,23.53099367]
["bitfinex","SOLUSD",1749208567538,14.09252283,148.79,148.75,13.95036126]
["bitfinex","SOLUSD",1749208567738,5.02765345,148.78,148.75,13.95036126]
["bitfinex","SOLUSD",1749208567938,13.95036126,148.79,148.75,13.95036126]
["bitfinex","SOLUSD",1749208568138,5.02739529,148.78,148.75,13.95036126]
["bitfinex","SOLUSD",1749208568339,13.95036126,148.79,148.75,13.95036126]
["bitfinex","SOLUSD",1749208568552,5.02739529,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1749208568757,13.95036126,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1749208568958,5.02846779,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1749208569161,13.95036126,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1749208569365,5.02849212,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1749208569564,13.95036126,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1749208569763,5.0284536,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1749208569951,13.95036126,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1749208570153,5.0284536,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1749208570466,13.95036126,148.79,148.76,23.52783006]
["bitfinex","SOLUSD",1749208570768,18.97903259,148.78,148.76,23.52783006]
["bitfinex","SOLUSD",1749208570954,18.97903259,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749208572358,5.02867133,148.77,148.75,6.72268907]
["bitfinex","SOLUSD",1749208572563,5.02867133,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749208572941,5.02867133,148.76,148.75,20.67305033]
["bitfinex","SOLUSD",1749208573142,13.95036126,148.79,148.75,37.47977301]
["bitfinex","SOLUSD",1749208573358,5.02888378,148.78,148.75,37.47977301]
["bitfinex","SOLUSD",1749208573568,5.02888378,148.77,148.75,37.47977301]
["bitfinex","SOLUSD",1749208573746,13.95036126,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749208573946,5.02909645,148.77,148.75,23.52941175]
["bitfinex","SOLUSD",1749208574188,13.95036126,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749208574369,5.02927466,148.77,148.75,23.52941175]
["bitfinex","SOLUSD",1749208574671,13.95036126,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749208574878,5.02940751,148.77,148.75,23.52941175]
["bitfinex","SOLUSD",1749208575050,13.95036126,148.79,148.75,23.52941175]
["bitfinex","SOLUSD",1749208575257,5.02946778,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749208575462,5.02946778,148.77,148.75,23.52941175]
["bitfinex","SOLUSD",1749208575661,13.95036126,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749208575869,5.02972934,148.77,148.75,23.52941175]
["bitfinex","SOLUSD",1749208576071,13.95036126,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749208576255,5.02973308,148.77,148.75,23.52941175]
["bitfinex","SOLUSD",1749208576456,6.55079148,148.8,148.75,23.52941175]
["bitfinex","SOLUSD",1749208576676,13.95036126,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749208576979,5.03000729,148.77,148.75,23.52941175]
["bitfinex","SOLUSD",1749208577152,13.95036126,148.78,148.75,23.52941175]
["bitfinex","SOLUSD",1749208577351,5.02999951,148.77,148.75,23.52941175]
["bitfinex","SOLUSD",1749208577569,5.03034352,148.76,148.75,23.52941175]
["bitfinex","SOLUSD",1749208577876,13.95036126,148.8,148.75,37.47977301]
["bitfinex","SOLUSD",1749208578170,18.98026167,148.79,148.75,37.47977301]
["bitfinex","SOLUSD",1749208578374,5.02990041,148.78,148.75,37.47977301]
["bitfinex","SOLUSD",1749208578669,13.95036126,148.79,148.75,37.47977301]
["bitfinex","SOLUSD",1749208578867,5.0300979,148.78,148.75,37.47977301]
["bitfinex","SOLUSD",1749208579169,13.95036126,148.79,148.75,37.47977301]
["bitfinex","SOLUSD",1749208579475,5.03007198,148.78,148.75,37.47977301]
["bitfinex","SOLUSD",1749208579643,5.03007198,148.77,148.75,37.47977301]
["bitfinex","SOLUSD",1749208579848,13.95036126,148.79,148.75,37.47977301]
["bitfinex","SOLUSD",1749208580161,5.03133726,148.78,148.75,37.47977301]
["bitfinex","SOLUSD",1749208580356,5.03133726,148.77,148.75,37.47977301]
["bitfinex","SOLUSD",1749208580552,13.95036126,148.79,148.75,37.47977301]
["bitfinex","SOLUSD",1749208580752,5.03269776,148.78,148.75,37.47977301]
["bitfinex","SOLUSD",1749208580952,5.03269776,148.77,148.75,37.47977301]
["bitfinex","SOLUSD",1749208581181,6.40862991,148.81,148.75,37.47977301]
["bitfinex","SOLUSD",1749208581383,18.98305679,148.8,148.76,13.95036126]
["bitfinex","SOLUSD",1749208581552,5.03269553,148.79,148.76,13.95036126]
["bitfinex","SOLUSD",1749208581886,5.03269553,148.78,148.76,13.95036126]
["bitfinex","SOLUSD",1749208582087,5.03269553,148.77,148.75,37.47977301]
["bitfinex","SOLUSD",1749208582377,13.95036126,148.79,148.75,37.47977301]
["bitfinex","SOLUSD",1749208582570,5.03377135,148.78,148.75,37.47977301]
["bitfinex","SOLUSD",1749208582761,5.03377135,148.77,148.75,37.47977301]
["bitfinex","SOLUSD",1749208582950,13.95036126,148.79,148.75,37.47977301]
["bitfinex","SOLUSD",1749208583147,5.03460856,148.78,148.77,13.95036126]
["bitfinex","SOLUSD",1749208584070,90.2168296,148.82,148.77,13.95036126]
["bitfinex","SOLUSD",1749208584277,18.98387984,148.81,148.77,13.95036126]
["bitfinex","SOLUSD",1749208584483,5.03351858,148.8,148.77,13.95036126]
["bitfinex","SOLUSD",1749208584779,5.03351858,148.79,148.77,13.95036126]
["bitfinex","SOLUSD",1749208585077,13.95036126,148.81,148.78,23.52466729]
["bitfinex","SOLUSD",1749208585379,5.03270329,148.8,148.78,23.52466729]
["bitfinex","SOLUSD",1749208585674,5.03270329,148.79,148.78,23.52466729]
["bitfinex","SOLUSD",1749208589567,18.98306455,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1749208589891,18.98306455,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749208590272,5.03304442,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1749208590462,5.03304442,148.78,148.77,37.47660982]
["bitfinex","SOLUSD",1749208591372,13.95036126,148.81,148.77,37.47660982]
["bitfinex","SOLUSD",1749208591574,5.03315719,148.8,148.77,23.52624856]
["bitfinex","SOLUSD",1749208591770,5.03315719,148.79,148.77,23.52624856]
["bitfinex","SOLUSD",1749208592084,5.03315719,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1749208594391,13.95036126,148.8,148.77,23.52624856]
["bitfinex","SOLUSD",1749208594697,5.03318533,148.79,148.77,23.52624856]
["bitfinex","SOLUSD",1749208594890,13.95036126,148.81,148.77,23.52624856]
["bitfinex","SOLUSD",1749208595080,5.03312911,148.8,148.77,34.02624856]
["bitfinex","SOLUSD",1749208595281,5.03312911,148.79,148.77,34.02624856]
["bitfinex","SOLUSD",1749208595483,13.95036126,148.81,148.77,34.02624856]
["bitfinex","SOLUSD",1749208595799,5.03288599,148.8,148.77,47.97660982]
["bitfinex","SOLUSD",1749208595967,5.03288599,148.79,148.78,13.95036126]
["bitfinex","SOLUSD",1749208597396,5.03288599,148.79,148.77,34.02624856]
["bitfinex","SOLUSD",1749208597697,13.95036126,148.81,148.77,34.02624856]
["bitfinex","SOLUSD",1749208597997,5.03246305,148.8,148.77,34.02624856]
["bitfinex","SOLUSD",1749208598179,5.03246305,148.79,148.77,34.02624856]
["bitfinex","SOLUSD",1749208598490,5.03287609,148.78,148.77,34.02624856]
["bitfinex","SOLUSD",1749208606412,5.03287609,148.78,148.77,47.97660982]
["bitfinex","SOLUSD",1749208606979,5.03287609,148.78,148.77,34.02624856]
["bitfinex","SOLUSD",1749208615106,5.03287609,148.78,148.77,16.80446326]
["bitfinex","SOLUSD",1749208619513,5.03287609,148.78,148.77,23.52624856]
["bitfinex","SOLUSD",1749208621602,5.03287609,148.78,148.77,16.80446326]
["bitfinex","SOLUSD",1749208622192,5.03287609,148.78,148.76,6.72223716]
["bitfinex","SOLUSD",1749208622398,5.03287609,148.77,148.76,6.72223716]
["bitfinex","SOLUSD",1749208624599,5.03287609,148.77,148.76,34.28634703]
["bitfinex","SOLUSD",1749208624814,6.29130553,148.82,148.76,57.23513993]
["bitfinex","SOLUSD",1749208625019,5.03817635,148.81,148.78,8.91446101]
["bitfinex","SOLUSD",1749208625221,5.03817635,148.8,148.78,8.91446101]
["bitfinex","SOLUSD",1749208625516,5.03817635,148.79,148.78,8.91446101]
["bitfinex","SOLUSD",1749208626214,5.03817635,148.79,148.78,15.63579452]
["bitfinex","SOLUSD",1749208626416,9.05662258,148.83,148.78,32.4391283]
["bitfinex","SOLUSD",1749208626727,5.03729889,148.82,148.79,8.91446101]
["bitfinex","SOLUSD",1749208626902,5.03729889,148.81,148.79,8.91446101]
["bitfinex","SOLUSD",1749208627098,5.03729889,148.8,148.79,8.91446101]
["bitfinex","SOLUSD",1749208627308,5.03729889,148.8,148.79,13.92297035]
["bitfinex","SOLUSD",1749208628622,5.03729889,148.8,148.79,20.64385212]
["bitfinex","SOLUSD",1749208629620,5.03729889,148.8,148.79,31.14385212]
["bitfinex","SOLUSD",1749208632028,20.21427588,148.84,148.79,47.94605656]
["bitfinex","SOLUSD",1749208632211,5.03525762,148.83,148.8,13.92297035]
["bitfinex","SOLUSD",1749208632405,20.21427588,148.84,148.8,13.92297035]
["bitfinex","SOLUSD",1749208632406,5.03525762,148.82,148.8,13.92297035]
["bitfinex","SOLUSD",1749208632716,5.03525762,148.81,148.79,47.94605656]
["bitfinex","SOLUSD",1749208632921,13.92297035,148.83,148.79,47.94605656]
["bitfinex","SOLUSD",1749208633127,5.03446837,148.82,148.79,47.94605656]
["bitfinex","SOLUSD",1749208633427,5.03446725,148.81,148.79,47.94605656]
["bitfinex","SOLUSD",1749208633725,13.92297035,148.83,148.79,47.94605656]
["bitfinex","SOLUSD",1749208633926,5.03369725,148.82,148.79,47.94605656]
["bitfinex","SOLUSD",1749208634218,5.03369725,148.81,148.79,47.94605656]
["bitfinex","SOLUSD",1749208634423,13.92297035,148.83,148.79,47.94605656]
["bitfinex","SOLUSD",1749208634623,5.03306649,148.82,148.79,47.94605656]
["bitfinex","SOLUSD",1749208634797,5.03306649,148.81,148.79,47.94605656]
["bitfinex","SOLUSD",1749208635002,13.92297035,148.84,148.79,47.94605656]
["bitfinex","SOLUSD",1749208635204,5.03306537,148.83,148.79,47.94605656]
["bitfinex","SOLUSD",1749208635404,5.03306537,148.82,148.79,47.94605656]
["bitfinex","SOLUSD",1749208635728,5.03306537,148.81,148.79,47.94605656]
["bitfinex","SOLUSD",1749208635921,6.43524564,148.85,148.8,13.92297035]
["bitfinex","SOLUSD",1749208636126,5.03249706,148.84,148.81,13.92297035]
["bitfinex","SOLUSD",1749208636428,14.06513192,148.85,148.81,13.92297035]
["bitfinex","SOLUSD",1749208636429,5.03249706,148.83,148.81,13.92297035]
["bitfinex","SOLUSD",1749208636726,5.03249706,148.82,148.81,13.92297035]
["bitfinex","SOLUSD",1749208637721,18.95546741,148.82,148.81,6.71997849]
["bitfinex","SOLUSD",1749208640014,5.03249706,148.82,148.8,6.7204301]
["bitfinex","SOLUSD",1749208640332,5.03249706,148.81,148.8,6.7204301]
["bitfinex","SOLUSD",1749208646850,0.14216157,148.8,148.79,10.5]
["bitfinex","SOLUSD",1749208647015,25.67503619,148.8,148.75,10.5]
["bitfinex","SOLUSD",1749208647220,8.91876828,148.77,148.75,10.5]
["bitfinex","SOLUSD",1749208647414,5.03249706,148.76,148.75,10.5]
["bitfinex","SOLUSD",1749208648624,5.03249706,148.76,148.75,17.22268907]
["bitfinex","SOLUSD",1749208654222,13.93533572,148.78,148.75,34.02941175]
["bitfinex","SOLUSD",1749208654438,5.02547355,148.77,148.75,34.02941175]
["bitfinex","SOLUSD",1749208654739,13.93533572,148.78,148.75,34.02941175]
["bitfinex","SOLUSD",1749208655041,5.02546366,148.77,148.75,34.02941175]
["bitfinex","SOLUSD",1749208655226,13.93533572,148.78,148.75,34.02941175]
["bitfinex","SOLUSD",1749208655429,5.02549068,148.77,148.75,34.02941175]
["bitfinex","SOLUSD",1749208655630,13.93533572,148.78,148.75,34.02941175]
["bitfinex","SOLUSD",1749208655929,5.02497093,148.77,148.75,34.02941175]
["bitfinex","SOLUSD",1749208656130,13.93533572,148.78,148.75,34.02941175]
["bitfinex","SOLUSD",1749208656339,5.02496982,148.77,148.75,34.02941175]
["bitfinex","SOLUSD",1749208656532,13.93533572,148.78,148.75,34.02941175]
["bitfinex","SOLUSD",1749208656718,5.02455144,148.77,148.75,34.02941175]
["bitfinex","SOLUSD",1749208657034,13.93533572,148.78,148.75,34.02941175]
["bitfinex","SOLUSD",1749208657346,5.02451599,148.77,148.75,34.02941175]
["bitfinex","SOLUSD",1749208657647,13.93533572,148.78,148.75,34.02941175]
["bitfinex","SOLUSD",1749208657823,5.02411217,148.77,148.75,34.02941175]
["bitfinex","SOLUSD",1749208658026,13.93533572,148.78,148.75,34.02941175]
["bitfinex","SOLUSD",1749208658332,5.02414762,148.77,148.75,34.02941175]
["bitfinex","SOLUSD",1749208658525,13.93533572,148.78,148.75,34.02941175]
["bitfinex","SOLUSD",1749208658748,5.02379611,148.77,148.75,34.02941175]
["bitfinex","SOLUSD",1749208658919,13.93533572,148.78,148.75,34.02941175]
["bitfinex","SOLUSD",1749208659213,5.02379611,148.77,148.75,34.02941175]
["bitfinex","SOLUSD",1749208659416,13.93533572,148.78,148.75,34.02941175]
["bitfinex","SOLUSD",1749208659633,5.02352009,148.77,148.75,34.02941175]
["bitfinex","SOLUSD",1749208659837,13.93533572,148.78,148.75,34.02941175]
["bitfinex","SOLUSD",1749208660041,5.02349356,148.77,148.75,34.02941175]
["bitfinex","SOLUSD",1749208660246,13.93533572,148.78,148.75,34.02941175]
["bitfinex","SOLUSD",1749208660543,5.02349467,148.77,148.75,34.02941175]
["bitfinex","SOLUSD",1749208660743,13.93533572,148.78,148.75,34.02941175]
["bitfinex","SOLUSD",1749208660945,5.02317486,148.77,148.75,34.02941175]
["bitfinex","SOLUSD",1749208661129,13.93533572,148.78,148.75,34.02941175]
["bitfinex","SOLUSD",1749208661318,32.28121367,148.82,148.77,13.93533572]
["bitfinex","SOLUSD",1749208661520,5.02198227,148.81,148.79,13.93533572]
["bitfinex","SOLUSD",1749208661758,13.93533572,148.82,148.78,13.93533572]
["bitfinex","SOLUSD",1749208661917,5.02172396,148.81,148.78,13.93533572]
["bitfinex","SOLUSD",1749208662121,5.02180272,148.8,148.78,13.93533572]
["bitfinex","SOLUSD",1749208662324,0.42648471,148.83,148.78,13.93533572]
["bitfinex","SOLUSD",1749208662554,18.9569183,148.82,148.78,13.93533572]
["bitfinex","SOLUSD",1749208662725,5.02158258,148.81,148.78,13.93533572]
["bitfinex","SOLUSD",1749208662918,13.93533572,148.82,148.78,13.93533572]
["bitfinex","SOLUSD",1749208663124,5.02140421,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749208663324,14.07749729,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1749208663523,5.02157107,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749208663741,14.07749729,148.83,148.79,23.52308621]
["bitfinex","SOLUSD",1749208663947,5.02114592,148.82,148.79,23.52308621]
["bitfinex","SOLUSD",1749208664129,14.07749729,148.83,148.79,23.52308621]
["bitfinex","SOLUSD",1749208664331,75.29333333,148.84,148.79,37.45842193]
["bitfinex","SOLUSD",1749208664332,5.02111204,148.82,148.79,37.45842193]
["bitfinex","SOLUSD",1749208664542,48.26866905,148.84,148.8,13.93533572]
["bitfinex","SOLUSD",1749208664854,5.02062926,148.83,148.8,13.93533572]
["bitfinex","SOLUSD",1749208665056,48.26866905,148.84,148.8,13.93533572]
["bitfinex","SOLUSD",1749208665247,5.02039127,148.83,148.81,6.71997849]
["bitfinex","SOLUSD",1749208665448,8.33333333,148.84,148.81,37.45526045]
["bitfinex","SOLUSD",1749208666322,22.26866905,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208668350,8.33333333,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208668529,22.26866905,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208670737,5.0186231,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749208670927,22.26866905,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208671122,5.01867481,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749208671323,22.26866905,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208671528,5.01843236,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749208671748,22.26866905,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208671961,5.01845821,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749208672160,22.26866905,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208672345,5.01843236,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749208672646,22.26866905,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208672826,5.01824571,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749208673032,22.26866905,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208673237,5.01824682,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749208673449,22.26866905,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208673639,5.01803615,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749208673961,22.26866905,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208675158,17.2430914,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208675745,5.01753901,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749208675943,17.2430914,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208676144,5.01751316,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749208676353,17.2430914,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208676544,5.01733123,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749208676741,17.2430914,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208677045,5.01738181,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749208677242,17.2430914,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208677461,5.01719301,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749208677664,17.2430914,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208679038,5.01715856,148.83,148.81,23.51992473]
["bitfinex","SOLUSD",1749208679239,17.2430914,148.84,148.81,23.51992473]
["bitfinex","SOLUSD",1749208679437,8.33333333,148.84,148.82,8.90975807]
["bitfinex","SOLUSD",1749208679639,8.33333333,148.84,148.82,15.62928501]
["bitfinex","SOLUSD",1749208679938,8.33333333,148.84,148.82,6.71952694]
["bitfinex","SOLUSD",1749208681342,8.33333333,148.84,148.82,15.62928501]
["bitfinex","SOLUSD",1749208682956,8.33333333,148.84,148.83,8.90975807]
["bitfinex","SOLUSD",1749208683768,8.33333333,148.84,148.83,15.62883352]
["bitfinex","SOLUSD",1749208684375,8.33333333,148.84,148.83,34.27848238]
["bitfinex","SOLUSD",1749208685252,8.33333333,148.84,148.83,39.28020865]
["bitfinex","SOLUSD",1749208687251,8.33333333,148.84,148.83,40.81940865]
["bitfinex","SOLUSD",1749208693666,8.33333333,148.84,148.83,44.13180375]
["bitfinex","SOLUSD",1749208693875,0.050988,148.89,148.87,26.0]
["bitfinex","SOLUSD",1749208694165,0.050988,148.89,148.88,13.91148434]
["bitfinex","SOLUSD",1749208695257,0.050988,148.89,148.88,39.27795211]
["bitfinex","SOLUSD",1749208698892,0.050988,148.89,148.88,54.85383645]
["bitfinex","SOLUSD",1749208699953,0.050988,148.89,148.88,27.03086777]
["bitfinex","SOLUSD",1749208700154,0.050988,148.89,148.88,40.94235211]
["bitfinex","SOLUSD",1749208700862,0.050988,148.89,148.88,27.03086777]
["bitfinex","SOLUSD",1749208701067,0.050988,148.89,148.88,40.94235211]
["bitfinex","SOLUSD",1749208701264,0.050988,148.89,148.88,54.85383645]
["bitfinex","SOLUSD",1749208702375,0.050988,148.89,148.88,40.94235211]
["bitfinex","SOLUSD",1749208704203,0.050988,148.89,148.88,27.03086777]
["bitfinex","SOLUSD",1749208704362,0.050988,148.89,148.88,39.27795211]
["bitfinex","SOLUSD",1749208705363,0.050988,148.89,148.88,34.26522343]
["bitfinex","SOLUSD",1749208707205,0.050988,148.89,148.88,39.27106268]
["bitfinex","SOLUSD",1749208708370,14.09774448,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1749208708568,0.14216157,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749208708781,13.90459491,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749208716114,18.91141235,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749208716497,13.90459491,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749208717825,0.33531114,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1749208717997,13.90459491,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749208718809,5.00851344,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749208719012,13.90459491,148.87,148.85,6.71817265]
["bitfinex","SOLUSD",1749208721393,5.01085863,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749208721594,18.91527925,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749208721795,18.91527925,148.88,148.85,23.51360429]
["bitfinex","SOLUSD",1749208722099,0.050988,148.89,148.85,23.51360429]
["bitfinex","SOLUSD",1749208722300,0.050988,148.89,148.86,13.90459491]
["bitfinex","SOLUSD",1749208722504,0.050988,148.89,148.87,13.90459491]
["bitfinex","SOLUSD",1749208723100,0.050988,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1749208724013,0.050988,148.89,148.88,20.62141382]
["bitfinex","SOLUSD",1749208724237,0.050988,148.89,148.88,39.27106268]
["bitfinex","SOLUSD",1749208732405,0.050988,148.89,148.88,49.89106268]
["bitfinex","SOLUSD",1749208742347,0.050988,148.89,148.88,63.79565759]
["bitfinex","SOLUSD",1749208742713,0.050988,148.89,148.88,49.89106268]
["bitfinex","SOLUSD",1749208743847,0.050988,148.89,148.88,63.79565759]
["bitfinex","SOLUSD",1749208744219,0.050988,148.89,148.88,49.89106268]
["bitfinex","SOLUSD",1749208745539,0.050988,148.89,148.88,35.98646777]
["bitfinex","SOLUSD",1749208745743,0.050988,148.89,148.88,49.89106268]
["bitfinex","SOLUSD",1749208747265,0.050988,148.89,148.88,44.8844065]
["bitfinex","SOLUSD",1749208748259,0.050988,148.89,148.88,80.47616142]
["bitfinex","SOLUSD",1749208749259,0.050988,148.89,148.88,63.78206073]
["bitfinex","SOLUSD",1749208750057,0.050988,148.89,148.88,64.06638387]
["bitfinex","SOLUSD",1749208751559,0.050988,148.89,148.88,64.56638387]
["bitfinex","SOLUSD",1749208752186,6.26564771,149.02,148.97,6.5858]
["bitfinex","SOLUSD",1749208752367,8.33333333,149.09,149.04,26.0]
["bitfinex","SOLUSD",1749208752677,8.33333333,149.09,149.06,32.54744534]
["bitfinex","SOLUSD",1749208753056,8.33333333,149.09,149.07,13.89779648]
["bitfinex","SOLUSD",1749208753256,8.33333333,149.09,149.08,13.89779648]
["bitfinex","SOLUSD",1749208753652,8.33333333,149.09,149.08,20.60560436]
["bitfinex","SOLUSD",1749208754376,8.33333333,149.09,149.08,39.25525322]
["bitfinex","SOLUSD",1749208758986,8.33333333,149.09,149.08,25.35745674]
["bitfinex","SOLUSD",1749208759155,8.33333333,149.09,149.08,39.25525322]
["bitfinex","SOLUSD",1749208764966,8.33333333,149.09,149.08,20.60560436]
["bitfinex","SOLUSD",1749208765300,8.33333333,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1749208765536,8.33333333,149.09,149.08,20.60560436]
["bitfinex","SOLUSD",1749208768999,8.33333333,149.1,149.08,20.60560436]
["bitfinex","SOLUSD",1749208769206,8.33333333,149.1,149.09,20.60515445]
["bitfinex","SOLUSD",1749208774208,8.33333333,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1749208775613,8.33333333,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1749208776628,8.33333333,149.1,149.08,20.60560436]
["bitfinex","SOLUSD",1749208776915,8.33333333,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1749208777210,8.33333333,149.1,149.08,20.60560436]
["bitfinex","SOLUSD",1749208777914,8.33333333,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1749208778089,8.33333333,149.1,149.08,20.60560436]
["bitfinex","SOLUSD",1749208779813,8.33333333,149.1,149.09,13.89779648]
["bitfinex","SOLUSD",1749208780121,8.33333333,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1749208782003,8.33333333,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1749208782325,22.23112981,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1749208785684,13.89779648,149.09,149.06,23.48033507]
["bitfinex","SOLUSD",1749208786016,13.89779648,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749208786890,9.9842949,149.1,149.07,32.54744534]
["bitfinex","SOLUSD",1749208786891,8.33333333,149.1,149.07,32.54744534]
["bitfinex","SOLUSD",1749208787117,8.33333333,149.1,149.09,13.89779648]
["bitfinex","SOLUSD",1749208787290,8.33333333,149.1,149.08,13.89779648]
["bitfinex","SOLUSD",1749208787630,8.33333333,149.1,149.08,24.63779648]
["bitfinex","SOLUSD",1749208787809,8.33333333,149.1,149.09,20.60515445]
["bitfinex","SOLUSD",1749208789498,8.33333333,149.1,149.09,20.10515445]
["bitfinex","SOLUSD",1749208789693,8.33333333,149.1,149.09,6.20735797]
["bitfinex","SOLUSD",1749208791612,8.33333333,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1749208792127,22.23112981,149.1,149.08,6.20780788]
["bitfinex","SOLUSD",1749208794519,8.33333333,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1749208794821,8.33333333,149.1,149.08,20.10560436]
["bitfinex","SOLUSD",1749208794999,8.33333333,149.1,149.09,13.89779648]
["bitfinex","SOLUSD",1749208795201,8.33333333,149.1,149.09,20.60515445]
["bitfinex","SOLUSD",1749208796631,8.33333333,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1749208797013,10.84064973,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1749208797216,15.8479212,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1749208797527,13.3406048,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1749208797710,15.84787477,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1749208797914,8.33333333,149.1,149.09,20.60515445]
["bitfinex","SOLUSD",1749208798112,13.3511111,149.1,149.09,20.60515445]
["bitfinex","SOLUSD",1749208799302,8.33333333,149.1,149.09,20.60515445]
["bitfinex","SOLUSD",1749208799932,8.33333333,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1749208800325,8.33333333,149.1,149.09,20.60515445]
["bitfinex","SOLUSD",1749208801342,8.33333333,149.1,149.09,39.25480331]
["bitfinex","SOLUSD",1749208803231,8.33333333,149.1,149.09,53.15259979]
["bitfinex","SOLUSD",1749208804130,8.33333333,149.1,149.09,39.25480331]
["bitfinex","SOLUSD",1749208804834,8.33333333,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1749208805129,8.33333333,149.1,149.09,20.60515445]
["bitfinex","SOLUSD",1749208810128,8.33333333,149.1,149.09,46.60515445]
["bitfinex","SOLUSD",1749208811515,8.33333333,149.1,149.09,32.70735797]
["bitfinex","SOLUSD",1749208811842,8.33333333,149.1,149.09,46.60515445]
["bitfinex","SOLUSD",1749208813235,8.33333333,149.1,149.09,79.15259979]
["bitfinex","SOLUSD",1749208813437,8.33333333,149.1,149.09,51.35700683]
["bitfinex","SOLUSD",1749208813747,8.33333333,149.1,149.09,46.60515445]
["bitfinex","SOLUSD",1749208814451,8.33333333,149.1,149.09,32.70735797]
["bitfinex","SOLUSD",1749208814748,8.33333333,149.1,149.09,46.60515445]
["bitfinex","SOLUSD",1749208816050,8.33333333,149.1,149.09,65.25480331]
["bitfinex","SOLUSD",1749208817722,8.33333333,149.1,149.09,46.60515445]
["bitfinex","SOLUSD",1749208818345,8.33333333,149.1,149.09,32.70735797]
["bitfinex","SOLUSD",1749208818524,8.33333333,149.1,149.09,46.60515445]
["bitfinex","SOLUSD",1749208820046,8.33333333,149.1,149.09,32.70735797]
["bitfinex","SOLUSD",1749208820228,8.33333333,149.1,149.09,46.60515445]
["bitfinex","SOLUSD",1749208823236,8.33333333,149.1,149.09,57.80515445]
["bitfinex","SOLUSD",1749208823440,8.33333333,149.1,149.09,43.90735797]
["bitfinex","SOLUSD",1749208823649,8.33333333,149.1,149.09,57.80515445]
["bitfinex","SOLUSD",1749208824049,5.01792419,149.13,149.09,74.57354937]
["bitfinex","SOLUSD",1749208824257,2.64955994,149.14,149.1,13.89779648]
["bitfinex","SOLUSD",1749208824459,5.01761422,149.13,149.1,13.89779648]
["bitfinex","SOLUSD",1749208824765,13.89779648,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1749208824961,13.89779648,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1749208825165,0.28432314,149.14,149.09,37.37354937]
["bitfinex","SOLUSD",1749208825166,7.52598392,149.12,149.09,37.37354937]
["bitfinex","SOLUSD",1749208825342,0.42648471,149.14,149.1,13.89779648]
["bitfinex","SOLUSD",1749208825542,5.01816217,149.13,149.1,13.89779648]
["bitfinex","SOLUSD",1749208825742,0.14216157,149.14,149.1,13.89779648]
["bitfinex","SOLUSD",1749208826060,7.5249675,149.13,149.1,13.89779648]
["bitfinex","SOLUSD",1749208826372,0.14216157,149.14,149.1,13.89779648]
["bitfinex","SOLUSD",1749208826671,7.52526487,149.13,149.1,13.89779648]
["bitfinex","SOLUSD",1749208826872,14.03995805,149.14,149.1,13.89779648]
["bitfinex","SOLUSD",1749208827180,5.01797552,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1749208827356,14.03995805,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749208827555,5.01835426,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1749208827752,14.03995805,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749208827972,5.01839066,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1749208828276,5.01839066,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208828566,2.50784133,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1749208828777,14.03995805,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749208828778,21.56736294,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208828957,21.56739719,149.12,149.09,16.76839492]
["bitfinex","SOLUSD",1749208829273,7.52743938,149.11,149.09,16.76839492]
["bitfinex","SOLUSD",1749208829474,14.03995805,149.12,149.09,16.76839492]
["bitfinex","SOLUSD",1749208829654,7.52869881,149.11,149.09,16.76839492]
["bitfinex","SOLUSD",1749208829854,14.03995805,149.12,149.09,16.76839492]
["bitfinex","SOLUSD",1749208830053,7.52865151,149.11,149.09,16.76839492]
["bitfinex","SOLUSD",1749208830249,15.56655805,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1749208830457,7.52916197,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1749208830701,1.5266,149.11,149.08,20.60560436]
["bitfinex","SOLUSD",1749208830702,0.14216157,149.11,149.08,20.60560436]
["bitfinex","SOLUSD",1749208830854,0.14216157,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1749208831050,13.89779648,149.12,149.08,23.4773276]
["bitfinex","SOLUSD",1749208831357,7.53165997,149.11,149.08,23.4773276]
["bitfinex","SOLUSD",1749208831572,13.89779648,149.12,149.08,23.4773276]
["bitfinex","SOLUSD",1749208831753,7.53325345,149.11,149.08,23.4773276]
["bitfinex","SOLUSD",1749208832088,13.89779648,149.12,149.08,23.4773276]
["bitfinex","SOLUSD",1749208832254,7.53325568,149.11,149.08,37.37512408]
["bitfinex","SOLUSD",1749208832582,13.89779648,149.12,149.08,37.37512408]
["bitfinex","SOLUSD",1749208832756,7.53308539,149.11,149.08,37.37512408]
["bitfinex","SOLUSD",1749208832962,13.89779648,149.12,149.08,37.37512408]
["bitfinex","SOLUSD",1749208833154,7.53323904,149.11,149.08,37.37512408]
["bitfinex","SOLUSD",1749208833355,13.89779648,149.12,149.08,37.37512408]
["bitfinex","SOLUSD",1749208833552,7.53306749,149.11,149.08,37.37512408]
["bitfinex","SOLUSD",1749208833779,13.89779648,149.12,149.08,37.37512408]
["bitfinex","SOLUSD",1749208833950,7.53320105,149.11,149.08,37.37512408]
["bitfinex","SOLUSD",1749208834151,13.89779648,149.12,149.08,37.37512408]
["bitfinex","SOLUSD",1749208834351,5.02223107,149.11,149.08,37.37512408]
["bitfinex","SOLUSD",1749208834553,13.89779648,149.12,149.08,37.37512408]
["bitfinex","SOLUSD",1749208834785,7.53328903,149.11,149.08,37.37512408]
["bitfinex","SOLUSD",1749208834988,13.89779648,149.12,149.08,37.37512408]
["bitfinex","SOLUSD",1749208835284,7.53422675,149.11,149.08,23.4773276]
["bitfinex","SOLUSD",1749208835586,7.53422675,149.1,149.08,23.4773276]
["bitfinex","SOLUSD",1749208835782,13.89779648,149.12,149.08,23.4773276]
["bitfinex","SOLUSD",1749208835961,7.53463669,149.11,149.08,23.4773276]
["bitfinex","SOLUSD",1749208836155,7.53463501,149.1,149.08,23.4773276]
["bitfinex","SOLUSD",1749208836479,0.14216157,149.11,149.08,37.37512408]
["bitfinex","SOLUSD",1749208836683,0.14216157,149.11,149.08,23.4773276]
["bitfinex","SOLUSD",1749208837064,5.02319358,149.1,149.08,37.37512408]
["bitfinex","SOLUSD",1749208837256,0.42648471,149.13,149.08,37.37512408]
["bitfinex","SOLUSD",1749208837484,21.43316546,149.12,149.08,37.37512408]
["bitfinex","SOLUSD",1749208837688,7.53540694,149.11,149.08,37.37512408]
["bitfinex","SOLUSD",1749208837866,0.28432314,149.13,149.08,37.37512408]
["bitfinex","SOLUSD",1749208838069,8.33333333,149.15,149.11,13.89779648]
["bitfinex","SOLUSD",1749208838383,7.53416739,149.14,149.09,18.64964886]
["bitfinex","SOLUSD",1749208838682,7.53489354,149.13,149.1,13.89779648]
["bitfinex","SOLUSD",1749208838882,7.53550275,149.12,149.1,13.89779648]
["bitfinex","SOLUSD",1749208839192,0.14216157,149.14,149.08,83.01636704]
["bitfinex","SOLUSD",1749208839357,7.5361378,149.13,149.1,13.89779648]
["bitfinex","SOLUSD",1749208839557,7.5361378,149.12,149.1,25.09779648]
["bitfinex","SOLUSD",1749208839759,0.14216157,149.14,149.1,11.2]
["bitfinex","SOLUSD",1749208839955,5.02381971,149.13,149.1,11.2]
["bitfinex","SOLUSD",1749208840153,7.53603587,149.12,149.1,25.09779648]
["bitfinex","SOLUSD",1749208840368,0.14216157,149.14,149.1,25.09779648]
["bitfinex","SOLUSD",1749208840556,7.53615448,149.13,149.1,25.09779648]
["bitfinex","SOLUSD",1749208840753,0.14216157,149.14,149.1,25.09779648]
["bitfinex","SOLUSD",1749208840958,7.5360138,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1749208841270,0.14216157,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749208841464,7.53595803,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1749208841662,0.14216157,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749208841852,7.53585624,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1749208842057,0.14216157,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1749208842281,7.53586664,149.13,149.11,23.4726041]
["bitfinex","SOLUSD",1749208842491,0.14216157,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1749208842652,22.23112981,149.15,149.12,13.89779648]
["bitfinex","SOLUSD",1749208842653,5.02376402,149.13,149.12,13.89779648]
["bitfinex","SOLUSD",1749208842858,8.33333333,149.15,149.12,13.89779648]
["bitfinex","SOLUSD",1749208843083,7.53599004,149.14,149.13,20.60335538]
["bitfinex","SOLUSD",1749208843265,8.33333333,149.15,149.13,20.60335538]
["bitfinex","SOLUSD",1749208843891,8.33333333,149.15,149.14,13.89779648]
["bitfinex","SOLUSD",1749208844063,15.86806252,149.15,149.14,13.89779648]
["bitfinex","SOLUSD",1749208844380,13.35586484,149.15,149.14,13.89779648]
["bitfinex","SOLUSD",1749208844581,15.86698819,149.15,149.14,13.89779648]
["bitfinex","SOLUSD",1749208845087,15.86698819,149.15,149.14,20.60290577]
["bitfinex","SOLUSD",1749208845088,8.33333333,149.15,149.14,20.60290577]
["bitfinex","SOLUSD",1749208845797,8.33333333,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1749208846095,8.33333333,149.15,149.14,20.60290577]
["bitfinex","SOLUSD",1749208846671,8.33333333,149.15,149.14,13.89779648]
["bitfinex","SOLUSD",1749208848687,8.33333333,149.15,149.14,20.60290577]
["bitfinex","SOLUSD",1749208848886,8.33333333,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1749208849293,8.33333333,149.15,149.14,20.60290577]
["bitfinex","SOLUSD",1749208851012,8.33333333,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1749208851203,8.33333333,149.15,149.14,20.60290577]
["bitfinex","SOLUSD",1749208851808,8.33333333,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1749208852001,8.33333333,149.15,149.14,20.60290577]
["bitfinex","SOLUSD",1749208853200,8.33333333,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1749208853796,8.33333333,149.15,149.14,20.60290577]
["bitfinex","SOLUSD",1749208853993,8.33333333,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1749208856412,8.33333333,149.15,149.14,20.60290577]
["bitfinex","SOLUSD",1749208856719,8.33333333,149.15,149.14,6.70510929]
["bitfinex","SOLUSD",1749208856923,8.33333333,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1749208860523,8.33333333,149.15,149.14,13.89779648]
["bitfinex","SOLUSD",1749208860687,8.33333333,149.15,149.13,20.60335538]
["bitfinex","SOLUSD",1749208862416,8.33333333,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1749208863708,5.15476386,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1749208864018,7.661623,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1749208864305,2.64902071,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1749208864512,7.66159498,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1749208864693,7.66136531,149.14,149.13,6.7055589]
["bitfinex","SOLUSD",1749208865113,7.66135244,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749208865414,0.14216157,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749208865913,0.14216157,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208866214,2.50715699,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208866516,13.89779648,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1749208866692,7.51995729,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208867093,21.55991534,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208868017,19.05305283,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208868327,21.55945602,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208868503,7.66122517,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208869416,0.14216157,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208869607,7.66001489,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208869924,0.14216157,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208870091,7.65971274,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208870291,5.15407182,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208870487,7.65975135,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208870724,7.65978996,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208871533,7.65976898,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208871719,5.15407182,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208873205,0.14216157,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749208873714,14.03995805,149.12,149.1,17.90679728]
["bitfinex","SOLUSD",1749208874022,21.55636749,149.11,149.1,17.90679728]
["bitfinex","SOLUSD",1749208874315,19.05110719,149.11,149.1,6.70679728]
["bitfinex","SOLUSD",1749208874710,21.55636842,149.11,149.07,23.47878658]
["bitfinex","SOLUSD",1749208874896,5.01114914,149.1,149.07,23.47878658]
["bitfinex","SOLUSD",1749208875426,5.01107801,149.1,149.07,23.47878658]
["bitfinex","SOLUSD",1749208875720,0.14216157,149.11,149.07,23.47878658]
["bitfinex","SOLUSD",1749208875899,14.03995805,149.11,149.07,23.47878658]
["bitfinex","SOLUSD",1749208876309,5.01126239,149.1,149.07,23.47878658]
["bitfinex","SOLUSD",1749208876501,14.03995805,149.11,149.07,23.47878658]
["bitfinex","SOLUSD",1749208876820,2.64660065,149.11,149.07,37.37658306]
["bitfinex","SOLUSD",1749208877013,14.03995805,149.11,149.07,37.37658306]
["bitfinex","SOLUSD",1749208877228,19.0503153,149.11,149.07,37.37658306]
["bitfinex","SOLUSD",1749208877424,0.14216157,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1749208877615,13.89779648,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1749208878223,18.90857092,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1749208878427,21.41205835,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1749208878635,19.05073249,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1749208878808,19.33505563,149.08,149.06,6.70867653]
["bitfinex","SOLUSD",1749208878999,14.03995805,149.07,149.06,6.70867653]
["bitfinex","SOLUSD",1749208879629,0.14216157,149.07,149.06,6.70867653]
["bitfinex","SOLUSD",1749208879925,0.14216157,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1749208881125,21.4062178,149.09,149.05,37.37984948]
["bitfinex","SOLUSD",1749208881329,0.14216157,149.08,149.05,37.37984948]
["bitfinex","SOLUSD",1749208883199,14.03995805,149.08,149.05,23.482053]
["bitfinex","SOLUSD",1749208883399,0.14216157,149.08,149.05,37.37984948]
["bitfinex","SOLUSD",1749208883912,0.14216157,149.08,149.03,23.48520431]
["bitfinex","SOLUSD",1749208884111,0.14216157,149.08,149.05,13.89779648]
["bitfinex","SOLUSD",1749208885624,0.14216157,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749208887226,14.03995805,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749208888137,14.03995805,149.08,149.04,16.77305208]
["bitfinex","SOLUSD",1749208888310,14.03995805,149.08,149.04,30.67084856]
["bitfinex","SOLUSD",1749208889460,14.03995805,149.08,149.04,37.38045671]
["bitfinex","SOLUSD",1749208889823,0.42648471,149.08,149.04,37.38045671]
["bitfinex","SOLUSD",1749208890034,0.28432314,149.08,149.05,13.89779648]
["bitfinex","SOLUSD",1749208890357,0.14216157,149.07,149.04,37.38045671]
["bitfinex","SOLUSD",1749208896550,13.89779648,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749208896729,14.03995805,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749208897676,14.03995805,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1749208898655,0.14216157,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1749208899967,0.14216157,149.06,149.03,20.60785485]
["bitfinex","SOLUSD",1749208903242,0.14216157,149.06,149.03,15.59271904]
["bitfinex","SOLUSD",1749208904528,0.14216157,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1749208904730,0.14216157,149.06,149.03,15.59271904]
["bitfinex","SOLUSD",1749208905842,0.14216157,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1749208906056,0.14216157,149.06,149.03,15.59271904]
["bitfinex","SOLUSD",1749208908238,7.65736697,149.06,149.03,15.59271904]
["bitfinex","SOLUSD",1749208908868,5.15131177,149.06,149.03,15.59271904]
["bitfinex","SOLUSD",1749208909039,7.65736697,149.06,149.03,15.59271904]
["bitfinex","SOLUSD",1749208910071,2.64821677,149.06,149.03,15.59271904]
["bitfinex","SOLUSD",1749208910564,0.14216157,149.06,149.03,32.36786498]
["bitfinex","SOLUSD",1749208917240,5.02044019,149.05,149.03,32.36786498]
["bitfinex","SOLUSD",1749208917445,0.14216157,149.06,149.03,32.36786498]
["bitfinex","SOLUSD",1749208917646,5.02200761,149.05,149.03,32.36786498]
["bitfinex","SOLUSD",1749208917864,0.14216157,149.06,149.03,32.36786498]
["bitfinex","SOLUSD",1749208918062,5.02195601,149.05,149.03,32.36786498]
["bitfinex","SOLUSD",1749208918262,0.14216157,149.06,149.03,32.36786498]
["bitfinex","SOLUSD",1749208918465,7.53416409,149.05,149.03,32.36786498]
["bitfinex","SOLUSD",1749208918665,0.14216157,149.06,149.03,32.36786498]
["bitfinex","SOLUSD",1749208918864,7.5363066,149.05,149.03,32.36786498]
["bitfinex","SOLUSD",1749208919068,0.14216157,149.06,149.03,32.36786498]
["bitfinex","SOLUSD",1749208919268,7.53630605,149.05,149.03,32.36786498]
["bitfinex","SOLUSD",1749208919456,0.14216157,149.06,149.03,32.36786498]
["bitfinex","SOLUSD",1749208919660,5.02500743,149.05,149.03,32.36786498]
["bitfinex","SOLUSD",1749208919859,0.14216157,149.06,149.03,32.36786498]
["bitfinex","SOLUSD",1749208920180,5.02493109,149.05,149.03,32.36786498]
["bitfinex","SOLUSD",1749208920479,0.14216157,149.06,149.03,32.36786498]
["bitfinex","SOLUSD",1749208920779,5.02583865,149.05,149.03,32.36786498]
["bitfinex","SOLUSD",1749208920979,0.14216157,149.06,149.03,32.36786498]
["bitfinex","SOLUSD",1749208921279,2.51371276,149.05,149.03,32.36786498]
["bitfinex","SOLUSD",1749208921446,0.14216157,149.06,149.03,32.36786498]
["bitfinex","SOLUSD",1749208921848,7.54060051,149.05,149.03,32.36786498]
["bitfinex","SOLUSD",1749208922072,50.76698381,149.08,149.03,32.36786498]
["bitfinex","SOLUSD",1749208922073,41.88432314,149.08,149.03,32.36786498]
["bitfinex","SOLUSD",1749208922274,7.54067583,149.07,149.04,8.88266067]
["bitfinex","SOLUSD",1749208922459,42.02648471,149.08,149.04,8.88266067]
["bitfinex","SOLUSD",1749208922460,7.54067583,149.06,149.04,8.88266067]
["bitfinex","SOLUSD",1749208922654,0.14216157,149.07,149.04,8.88266067]
["bitfinex","SOLUSD",1749208922874,7.5424946,149.06,149.04,8.88266067]
["bitfinex","SOLUSD",1749208923077,5.0288278,149.05,149.04,8.88266067]
["bitfinex","SOLUSD",1749208923247,7.54328499,149.05,149.03,23.48520431]
["bitfinex","SOLUSD",1749208923450,5.0288278,149.04,149.03,32.36786498]
["bitfinex","SOLUSD",1749208923667,0.14216157,149.07,149.03,32.36786498]
["bitfinex","SOLUSD",1749208923877,7.54465683,149.06,149.03,32.36786498]
["bitfinex","SOLUSD",1749208924057,7.54465683,149.05,149.03,32.36786498]
["bitfinex","SOLUSD",1749208924262,7.54472495,149.04,149.03,23.48520431]
["bitfinex","SOLUSD",1749208924473,0.14216157,149.07,149.03,23.48520431]
["bitfinex","SOLUSD",1749208924651,7.54461657,149.06,149.03,32.36786498]
["bitfinex","SOLUSD",1749208924852,7.54461657,149.05,149.03,32.36786498]
["bitfinex","SOLUSD",1749208925153,0.14216157,149.07,149.03,23.48520431]
["bitfinex","SOLUSD",1749208925382,7.54463203,149.06,149.03,23.48520431]
["bitfinex","SOLUSD",1749208925563,7.54463203,149.05,149.03,23.48520431]
["bitfinex","SOLUSD",1749208925762,7.5452345,149.04,149.03,23.48520431]
["bitfinex","SOLUSD",1749208927079,7.5452345,149.04,149.02,12.7108]
["bitfinex","SOLUSD",1749208927080,7.68739607,149.04,149.02,21.59346067]
["bitfinex","SOLUSD",1749208927385,7.68739607,149.03,148.98,43.35465418]
["bitfinex","SOLUSD",1749208927585,7.5452345,149.02,148.99,8.88266067]
["bitfinex","SOLUSD",1749208927882,5.03013212,149.01,148.99,8.88266067]
["bitfinex","SOLUSD",1749208928189,9.02482224,149.03,148.99,8.88266067]
["bitfinex","SOLUSD",1749208928486,7.54517741,149.02,148.98,34.47199351]
["bitfinex","SOLUSD",1749208928674,7.54513554,149.01,148.98,43.35465418]
["bitfinex","SOLUSD",1749208928882,5.03121681,149.0,148.98,43.35465418]
["bitfinex","SOLUSD",1749208929055,8.88266067,149.02,148.98,43.35465418]
["bitfinex","SOLUSD",1749208929258,7.54336969,149.01,148.98,43.35465418]
["bitfinex","SOLUSD",1749208929481,8.88266067,149.02,148.98,43.35465418]
["bitfinex","SOLUSD",1749208929657,5.02737138,149.01,148.98,43.35465418]
["bitfinex","SOLUSD",1749208929863,9.30914538,149.03,148.98,43.35465418]
["bitfinex","SOLUSD",1749208930062,7.53942543,149.02,148.98,43.35465418]
["bitfinex","SOLUSD",1749208930286,9.30914538,149.03,148.99,8.88266067]
["bitfinex","SOLUSD",1749208930565,5.02630461,149.02,148.99,8.88266067]
["bitfinex","SOLUSD",1749208930774,9.30914538,149.03,148.99,8.88266067]
["bitfinex","SOLUSD",1749208930963,7.53832477,149.02,148.99,8.88266067]
["bitfinex","SOLUSD",1749208931164,9.30914538,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1749208931382,5.02625525,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1749208931693,9.30914538,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1749208931992,5.02555984,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1749208932192,9.30914538,149.03,149.0,6.71140939]
["bitfinex","SOLUSD",1749208932394,0.14216157,149.03,149.0,15.59407006]
["bitfinex","SOLUSD",1749208932687,8.88266067,149.04,149.0,32.37259354]
["bitfinex","SOLUSD",1749208932884,7.53644241,149.03,149.0,32.37259354]
["bitfinex","SOLUSD",1749208933092,8.88266067,149.04,149.0,32.37259354]
["bitfinex","SOLUSD",1749208933269,7.53638936,149.03,149.0,32.37259354]
["bitfinex","SOLUSD",1749208933588,8.88266067,149.04,149.0,32.37259354]
["bitfinex","SOLUSD",1749208933788,7.53638304,149.03,149.0,32.37259354]
["bitfinex","SOLUSD",1749208933962,8.88266067,149.04,149.0,32.37259354]
["bitfinex","SOLUSD",1749208934159,7.53614151,149.03,149.0,32.37259354]
["bitfinex","SOLUSD",1749208934375,8.88266067,149.04,149.0,32.37259354]
["bitfinex","SOLUSD",1749208934582,50.76698381,149.05,149.0,32.37259354]
["bitfinex","SOLUSD",1749208934903,7.53565843,149.04,149.0,32.37259354]
["bitfinex","SOLUSD",1749208935082,7.53565843,149.03,149.0,32.37259354]
["bitfinex","SOLUSD",1749208935287,50.76698381,149.05,149.0,32.37259354]
["bitfinex","SOLUSD",1749208935497,7.53568575,149.04,149.0,32.37259354]
["bitfinex","SOLUSD",1749208935689,7.53573793,149.03,149.0,32.37259354]
["bitfinex","SOLUSD",1749208935878,50.76698381,149.05,149.0,32.37259354]
["bitfinex","SOLUSD",1749208936079,32.27083851,149.08,149.02,8.88266067]
["bitfinex","SOLUSD",1749208936386,5.16593149,149.07,149.04,8.88266067]
["bitfinex","SOLUSD",1749208936700,5.16593149,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1749208936701,7.53494657,149.06,149.03,23.48520431]
["bitfinex","SOLUSD",1749208936902,0.28432314,149.07,149.03,32.36786498]
["bitfinex","SOLUSD",1749208938509,0.42648471,149.07,149.03,32.36786498]
["bitfinex","SOLUSD",1749208940981,9.30914538,149.07,149.03,32.36786498]
["bitfinex","SOLUSD",1749208942399,8.88266067,149.06,149.02,8.88266067]
["bitfinex","SOLUSD",1749208942585,9.30914538,149.05,149.01,32.37101715]
["bitfinex","SOLUSD",1749208943106,0.14216157,149.07,149.02,8.88266067]
["bitfinex","SOLUSD",1749208943276,0.14216157,149.07,149.01,23.48835648]
["bitfinex","SOLUSD",1749208943277,9.30914538,149.07,149.03,8.88266067]
["bitfinex","SOLUSD",1749208943790,9.30914538,149.07,149.02,8.88266067]
["bitfinex","SOLUSD",1749208944104,9.30914538,149.07,149.01,23.48835648]
["bitfinex","SOLUSD",1749208944310,9.30914538,149.07,149.02,8.88266067]
["bitfinex","SOLUSD",1749208944819,9.30914538,149.07,149.03,15.59271904]
["bitfinex","SOLUSD",1749208944820,0.42648471,149.07,149.03,15.59271904]
["bitfinex","SOLUSD",1749208945113,8.88266067,149.07,149.03,32.36786498]
["bitfinex","SOLUSD",1749208945294,9.02482224,149.07,149.03,32.36786498]
["bitfinex","SOLUSD",1749208946983,0.42648471,149.07,149.03,32.36786498]
["bitfinex","SOLUSD",1749208947502,40.18266067,149.08,149.04,8.88266067]
["bitfinex","SOLUSD",1749208947701,26.44901316,149.09,149.05,8.88266067]
["bitfinex","SOLUSD",1749208948088,26.16469002,149.09,149.05,8.88266067]
["bitfinex","SOLUSD",1749208948505,5.02296626,149.08,149.04,8.88266067]
["bitfinex","SOLUSD",1749208948691,5.02296626,149.07,149.04,8.88266067]
["bitfinex","SOLUSD",1749208949008,26.16469002,149.09,149.04,8.88266067]
["bitfinex","SOLUSD",1749208949189,5.02294823,149.08,149.05,23.482053]
["bitfinex","SOLUSD",1749208949390,26.16469002,149.09,149.05,23.482053]
["bitfinex","SOLUSD",1749208949593,5.0224855,149.08,149.05,23.482053]
["bitfinex","SOLUSD",1749208949780,5.02253632,149.07,149.05,23.482053]
["bitfinex","SOLUSD",1749208949991,5.02253632,149.06,149.05,23.482053]
["bitfinex","SOLUSD",1749208952086,5.02253632,149.06,149.05,16.772895]
["bitfinex","SOLUSD",1749208952587,8.88266067,149.08,149.05,16.772895]
["bitfinex","SOLUSD",1749208952791,5.02269736,149.07,149.05,16.772895]
["bitfinex","SOLUSD",1749208952990,5.02269736,149.06,149.05,16.772895]
["bitfinex","SOLUSD",1749208953391,8.88266067,149.08,149.05,16.772895]
["bitfinex","SOLUSD",1749208953594,5.02254768,149.07,149.05,16.772895]
["bitfinex","SOLUSD",1749208953795,5.02254768,149.06,149.05,16.772895]
["bitfinex","SOLUSD",1749208954305,5.0226261,149.06,149.05,16.772895]
["bitfinex","SOLUSD",1749208955711,8.88266067,149.08,149.05,16.772895]
["bitfinex","SOLUSD",1749208956012,13.90511071,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749208956193,5.02245004,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749208956394,8.88266067,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749208956594,5.02262936,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749208956808,8.88266067,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749208956982,5.0226813,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749208957189,8.88266067,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749208957403,5.02253249,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749208957606,8.88266067,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749208957780,5.02248732,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749208957983,8.88266067,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749208958183,5.02247889,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1749208958396,8.88266067,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749208958612,5.02241763,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1749208958807,8.88266067,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749208959014,5.02241763,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1749208959198,8.88266067,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749208959384,5.02254448,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1749208959587,8.88266067,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749208959795,5.02250818,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1749208960120,8.88266067,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749208960288,5.02250818,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1749208960487,8.88266067,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749208960688,5.02248431,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1749208960908,8.88266067,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749208961089,5.02241747,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1749208961296,8.88266067,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749208961513,5.02252915,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1749208961710,8.88266067,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749208962014,5.02236626,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1749208962213,8.88266067,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749208963298,5.02229966,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1749208963605,8.88266067,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749208964599,8.88266067,149.07,149.04,16.77402039]
["bitfinex","SOLUSD",1749208965501,57.60202935,149.09,149.04,16.77402039]
["bitfinex","SOLUSD",1749208965696,9.30914538,149.07,149.04,16.77402039]
["bitfinex","SOLUSD",1749208966213,17.13986778,149.09,149.04,32.36628921]
["bitfinex","SOLUSD",1749208966399,5.02150533,149.08,149.05,8.88266067]
["bitfinex","SOLUSD",1749208966592,26.02252845,149.09,149.05,8.88266067]
["bitfinex","SOLUSD",1749208966791,5.02131353,149.08,149.05,8.88266067]
["bitfinex","SOLUSD",1749208966995,26.02252845,149.09,149.05,8.88266067]
["bitfinex","SOLUSD",1749208967216,5.02123718,149.08,149.05,8.88266067]
["bitfinex","SOLUSD",1749208967401,26.02252845,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749208967590,5.02092908,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749208967913,26.02252845,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749208968117,5.02103337,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749208968415,26.02252845,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749208968717,5.02053407,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749208968890,26.02252845,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749208969099,5.02053407,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749208969295,26.02252845,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749208969510,5.02033929,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749208969690,26.02252845,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749208970287,17.13986778,149.09,149.06,23.48047765]
["bitfinex","SOLUSD",1749208971109,17.13986778,149.09,149.06,32.36313832]
["bitfinex","SOLUSD",1749208971999,17.13986778,149.09,149.08,8.88266067]
["bitfinex","SOLUSD",1749208972317,17.13986778,149.09,149.08,15.59046855]
["bitfinex","SOLUSD",1749208973800,17.13986778,149.09,149.08,34.24011741]
["bitfinex","SOLUSD",1749208996838,8.88266067,149.15,149.11,26.0]
["bitfinex","SOLUSD",1749208997042,8.88266067,149.15,149.11,34.88266067]
["bitfinex","SOLUSD",1749208997233,8.88266067,149.15,149.11,26.0]
["bitfinex","SOLUSD",1749208997433,8.88266067,149.15,149.11,34.88266067]
["bitfinex","SOLUSD",1749208998058,8.88266067,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1749208998751,8.88266067,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1749209000157,15.871402,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1749209000344,8.88266067,149.14,149.12,6.70600858]
["bitfinex","SOLUSD",1749209000653,8.88266067,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1749209000834,6.67036647,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1749209000835,4.15920774,149.18,149.12,6.70600858]
["bitfinex","SOLUSD",1749209001027,8.88266067,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1749209002838,8.88266067,149.15,149.11,23.4726041]
["bitfinex","SOLUSD",1749209003444,8.88266067,149.15,149.11,32.35526477]
["bitfinex","SOLUSD",1749209006057,9.17024739,149.18,149.11,32.35526477]
["bitfinex","SOLUSD",1749209006258,8.88266067,149.15,149.11,32.35526477]
["bitfinex","SOLUSD",1749209007764,8.88266067,149.15,149.11,23.4726041]
["bitfinex","SOLUSD",1749209009052,8.88266067,149.15,149.11,32.35526477]
["bitfinex","SOLUSD",1749209011560,16.39813152,149.16,149.11,32.35526477]
["bitfinex","SOLUSD",1749209011867,8.88266067,149.16,149.11,32.35526477]
["bitfinex","SOLUSD",1749209012054,16.3981306,149.16,149.11,32.35526477]
["bitfinex","SOLUSD",1749209012256,7.51546993,149.17,149.11,32.35526477]
["bitfinex","SOLUSD",1749209012565,16.3981306,149.16,149.11,32.35526477]
["bitfinex","SOLUSD",1749209012756,8.88266067,149.16,149.11,32.35526477]
["bitfinex","SOLUSD",1749209013068,11.38830259,149.16,149.11,32.35526477]
["bitfinex","SOLUSD",1749209013292,8.88266067,149.16,149.11,32.35526477]
["bitfinex","SOLUSD",1749209013474,11.38830296,149.16,149.11,32.35526477]
["bitfinex","SOLUSD",1749209013677,8.88266067,149.16,149.11,32.35526477]
["bitfinex","SOLUSD",1749209013972,7.52327075,149.15,149.11,32.35526477]
["bitfinex","SOLUSD",1749209014144,8.88266067,149.15,149.11,32.35526477]
["bitfinex","SOLUSD",1749209014346,8.88266067,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1749209014771,8.88266067,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749209015270,8.88266067,149.15,149.11,15.58911898]
["bitfinex","SOLUSD",1749209015454,8.88266067,149.15,149.11,32.35526477]
["bitfinex","SOLUSD",1749209015455,5.02034296,149.14,149.11,32.35526477]
["bitfinex","SOLUSD",1749209015665,8.88266067,149.15,149.11,32.35526477]
["bitfinex","SOLUSD",1749209015869,7.5317773,149.14,149.11,32.35526477]
["bitfinex","SOLUSD",1749209016053,9.02482224,149.16,149.11,32.35526477]
["bitfinex","SOLUSD",1749209016249,16.41460019,149.15,149.11,23.4726041]
["bitfinex","SOLUSD",1749209016449,5.02026299,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1749209016685,16.41791057,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1749209016976,7.53544825,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749209017167,13.81508895,149.12,149.09,10.82]
["bitfinex","SOLUSD",1749209017362,13.81549469,149.11,149.09,10.82]
["bitfinex","SOLUSD",1749209017570,5.02371256,149.1,149.09,10.82]
["bitfinex","SOLUSD",1749209018708,5.02371256,149.1,149.09,17.52735797]
["bitfinex","SOLUSD",1749209019001,5.02371256,149.1,149.09,26.41001864]
["bitfinex","SOLUSD",1749209021666,5.02371256,149.1,149.09,17.52735797]
["bitfinex","SOLUSD",1749209024090,5.02371256,149.1,149.09,26.41001864]
["bitfinex","SOLUSD",1749209025368,5.02371256,149.1,149.09,17.52735797]
["bitfinex","SOLUSD",1749209025569,5.02371256,149.1,149.09,26.41001864]
["bitfinex","SOLUSD",1749209026558,34.88266067,149.13,149.09,26.41001864]
["bitfinex","SOLUSD",1749209026757,13.90397647,149.12,149.09,34.29575289]
["bitfinex","SOLUSD",1749209026975,5.0213158,149.11,149.09,34.29575289]
["bitfinex","SOLUSD",1749209027188,5.0213158,149.1,149.09,34.29575289]
["bitfinex","SOLUSD",1749209028560,5.0213158,149.1,149.09,17.52735797]
["bitfinex","SOLUSD",1749209028759,20.18062122,149.1,149.09,10.82]
["bitfinex","SOLUSD",1749209029989,20.18062122,149.1,149.09,17.52735797]
["bitfinex","SOLUSD",1749209030182,11.29796055,149.1,149.09,17.52735797]
["bitfinex","SOLUSD",1749209030392,20.18062122,149.1,149.09,17.52735797]
["bitfinex","SOLUSD",1749209031787,5.0213158,149.1,149.09,17.52735797]
["bitfinex","SOLUSD",1749209032370,5.01735442,149.1,149.09,17.52735797]
["bitfinex","SOLUSD",1749209032783,5.01735442,149.1,149.09,45.0596675]
["bitfinex","SOLUSD",1749209032987,15.15435369,149.15,149.1,18.64964886]
["bitfinex","SOLUSD",1749209033178,5.01672798,149.14,149.1,27.53230953]
["bitfinex","SOLUSD",1749209033378,5.01672798,149.13,149.1,27.53230953]
["bitfinex","SOLUSD",1749209033598,5.01672798,149.12,149.1,27.53230953]
["bitfinex","SOLUSD",1749209033767,8.88266067,149.14,149.1,27.53230953]
["bitfinex","SOLUSD",1749209033768,5.01672798,149.11,149.1,27.53230953]
["bitfinex","SOLUSD",1749209033965,8.88266067,149.14,149.1,27.53230953]
["bitfinex","SOLUSD",1749209034181,5.01680117,149.13,149.1,27.53230953]
["bitfinex","SOLUSD",1749209034405,5.01680117,149.12,149.1,27.53230953]
["bitfinex","SOLUSD",1749209034562,8.88266067,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1749209034768,32.27169302,149.16,149.11,23.4726041]
["bitfinex","SOLUSD",1749209034769,5.01678492,149.13,149.11,23.4726041]
["bitfinex","SOLUSD",1749209034986,5.01678492,149.12,149.11,23.4726041]
["bitfinex","SOLUSD",1749209040493,13.89944559,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749209041995,5.01678492,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749209044087,5.01678492,149.12,149.1,6.70690811]
["bitfinex","SOLUSD",1749209044294,5.01678492,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1749209045900,5.01678492,149.11,149.1,15.58956878]
["bitfinex","SOLUSD",1749209046072,8.88266067,149.14,149.1,32.35683906]
["bitfinex","SOLUSD",1749209046392,5.01718412,149.13,149.1,32.35683906]
["bitfinex","SOLUSD",1749209046575,5.01718412,149.12,149.1,32.35683906]
["bitfinex","SOLUSD",1749209046783,8.88266067,149.14,149.1,32.35683906]
["bitfinex","SOLUSD",1749209046982,5.01707203,149.13,149.1,32.35683906]
["bitfinex","SOLUSD",1749209047188,8.88266067,149.14,149.1,32.35683906]
["bitfinex","SOLUSD",1749209047189,5.01707203,149.12,149.1,32.35683906]
["bitfinex","SOLUSD",1749209047392,8.88266067,149.14,149.1,32.35683906]
["bitfinex","SOLUSD",1749209047588,5.01715259,149.13,149.1,32.35683906]
["bitfinex","SOLUSD",1749209047777,5.01715259,149.12,149.1,32.35683906]
["bitfinex","SOLUSD",1749209047975,8.88266067,149.14,149.1,32.35683906]
["bitfinex","SOLUSD",1749209048174,5.01715036,149.13,149.1,32.35683906]
["bitfinex","SOLUSD",1749209048378,5.01715036,149.12,149.1,32.35683906]
["bitfinex","SOLUSD",1749209048686,8.88266067,149.14,149.1,32.35683906]
["bitfinex","SOLUSD",1749209048884,5.01710768,149.13,149.1,32.35683906]
["bitfinex","SOLUSD",1749209049206,5.01710768,149.12,149.1,32.35683906]
["bitfinex","SOLUSD",1749209049404,8.88266067,149.14,149.1,32.35683906]
["bitfinex","SOLUSD",1749209049606,5.01694247,149.13,149.1,32.35683906]
["bitfinex","SOLUSD",1749209049787,8.88266067,149.14,149.1,32.35683906]
["bitfinex","SOLUSD",1749209049986,5.01686628,149.13,149.1,32.35683906]
["bitfinex","SOLUSD",1749209050190,8.88266067,149.14,149.1,32.35683906]
["bitfinex","SOLUSD",1749209050406,5.0168498,149.13,149.1,32.35683906]
["bitfinex","SOLUSD",1749209050601,5.0168498,149.12,149.1,32.35683906]
["bitfinex","SOLUSD",1749209050798,8.88266067,149.14,149.1,32.35683906]
["bitfinex","SOLUSD",1749209050998,5.01685506,149.13,149.1,32.35683906]
["bitfinex","SOLUSD",1749209051308,5.01685506,149.12,149.1,32.35683906]
["bitfinex","SOLUSD",1749209051479,8.88266067,149.14,149.1,32.35683906]
["bitfinex","SOLUSD",1749209051680,5.01672155,149.13,149.1,32.35683906]
["bitfinex","SOLUSD",1749209051886,8.88266067,149.14,149.1,32.35683906]
["bitfinex","SOLUSD",1749209052083,5.01672081,149.13,149.1,32.35683906]
["bitfinex","SOLUSD",1749209052301,8.88266067,149.14,149.1,32.35683906]
["bitfinex","SOLUSD",1749209052486,5.01660845,149.13,149.1,58.35683906]
["bitfinex","SOLUSD",1749209052692,8.88266067,149.14,149.1,58.35683906]
["bitfinex","SOLUSD",1749209052894,5.01660733,149.13,149.1,58.35683906]
["bitfinex","SOLUSD",1749209053117,8.88266067,149.14,149.1,58.35683906]
["bitfinex","SOLUSD",1749209053287,5.01667828,149.13,149.1,58.35683906]
["bitfinex","SOLUSD",1749209053488,8.88266067,149.14,149.1,58.35683906]
["bitfinex","SOLUSD",1749209053718,5.0165408,149.13,149.1,58.35683906]
["bitfinex","SOLUSD",1749209053900,8.88266067,149.14,149.1,58.35683906]
["bitfinex","SOLUSD",1749209054101,5.01661922,149.13,149.1,49.47417839]
["bitfinex","SOLUSD",1749209054415,8.88266067,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1749209054719,13.89927989,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1749209055511,5.01661922,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1749209056387,13.89927989,149.11,149.09,10.82]
["bitfinex","SOLUSD",1749209056592,13.89927989,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1749209056826,13.89927989,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749209057130,5.01661922,149.08,149.06,32.7087079]
["bitfinex","SOLUSD",1749209057291,5.01661922,149.07,149.06,32.7087079]
["bitfinex","SOLUSD",1749209057492,6.27169302,149.11,149.06,32.7087079]
["bitfinex","SOLUSD",1749209057493,8.88266067,149.1,149.06,58.36313832]
["bitfinex","SOLUSD",1749209057708,5.01784705,149.09,149.06,58.36313832]
["bitfinex","SOLUSD",1749209057909,8.88266067,149.1,149.06,58.36313832]
["bitfinex","SOLUSD",1749209058214,5.01765506,149.09,149.06,58.36313832]
["bitfinex","SOLUSD",1749209058514,8.88266067,149.1,149.06,58.36313832]
["bitfinex","SOLUSD",1749209058715,5.01769249,149.09,149.08,26.0]
["bitfinex","SOLUSD",1749209060224,5.01769249,149.09,149.08,32.70780788]
["bitfinex","SOLUSD",1749209071530,13.86977417,149.11,149.08,32.70780788]
["bitfinex","SOLUSD",1749209071728,5.01707786,149.1,149.08,32.70780788]
["bitfinex","SOLUSD",1749209072029,5.01707786,149.09,149.08,32.70780788]
["bitfinex","SOLUSD",1749209072419,5.01707786,149.09,149.07,25.35790672]
["bitfinex","SOLUSD",1749209072733,13.86977417,149.11,149.07,42.12855138]
["bitfinex","SOLUSD",1749209072942,5.01721286,149.1,149.07,42.12855138]
["bitfinex","SOLUSD",1749209073102,5.01721286,149.09,149.07,42.12855138]
["bitfinex","SOLUSD",1749209073297,13.86977417,149.11,149.07,42.12855138]
["bitfinex","SOLUSD",1749209073532,5.01711701,149.1,149.07,42.12855138]
["bitfinex","SOLUSD",1749209073744,5.01710861,149.09,149.07,42.12855138]
["bitfinex","SOLUSD",1749209074040,13.86977417,149.11,149.07,42.12855138]
["bitfinex","SOLUSD",1749209074208,5.01712019,149.1,149.07,42.12855138]
["bitfinex","SOLUSD",1749209074411,5.01712019,149.09,149.07,42.12855138]
["bitfinex","SOLUSD",1749209074608,6.27169302,149.14,149.07,42.12855138]
["bitfinex","SOLUSD",1749209074830,13.86977417,149.11,149.07,42.12855138]
["bitfinex","SOLUSD",1749209075036,5.01740804,149.1,149.07,42.12855138]
["bitfinex","SOLUSD",1749209075217,5.01762021,149.09,149.07,42.12855138]
["bitfinex","SOLUSD",1749209075421,13.86977417,149.11,149.07,42.12855138]
["bitfinex","SOLUSD",1749209075622,5.01817079,149.1,149.07,42.12855138]
["bitfinex","SOLUSD",1749209075815,5.01817079,149.09,149.07,42.12855138]
["bitfinex","SOLUSD",1749209076130,13.86977417,149.11,149.07,52.90855138]
["bitfinex","SOLUSD",1749209076326,5.01822235,149.1,149.07,52.90855138]
["bitfinex","SOLUSD",1749209076531,13.86977417,149.11,149.07,52.90855138]
["bitfinex","SOLUSD",1749209076727,5.01867276,149.1,149.07,52.90855138]
["bitfinex","SOLUSD",1749209076921,13.86977417,149.11,149.07,52.90855138]
["bitfinex","SOLUSD",1749209077130,5.01849229,149.1,149.07,52.90855138]
["bitfinex","SOLUSD",1749209077330,5.01849229,149.09,149.07,52.90855138]
["bitfinex","SOLUSD",1749209077531,13.86977417,149.11,149.07,52.90855138]
["bitfinex","SOLUSD",1749209077734,5.01852032,149.1,149.07,52.90855138]
["bitfinex","SOLUSD",1749209077925,13.86977417,149.11,149.07,52.90855138]
["bitfinex","SOLUSD",1749209078133,5.01852032,149.1,149.07,52.90855138]
["bitfinex","SOLUSD",1749209078316,13.86977417,149.11,149.07,52.90855138]
["bitfinex","SOLUSD",1749209078516,5.018639,149.1,149.07,52.90855138]
["bitfinex","SOLUSD",1749209078720,13.86977417,149.11,149.07,52.90855138]
["bitfinex","SOLUSD",1749209078920,5.018639,149.1,149.07,52.90855138]
["bitfinex","SOLUSD",1749209079219,13.86977417,149.11,149.07,52.90855138]
["bitfinex","SOLUSD",1749209079534,5.01864012,149.1,149.09,13.86977417]
["bitfinex","SOLUSD",1749209079839,6.27169302,149.14,149.09,13.86977417]
["bitfinex","SOLUSD",1749209079840,13.86977417,149.14,149.09,13.86977417]
["bitfinex","SOLUSD",1749209080022,18.88823949,149.13,149.08,34.11622303]
["bitfinex","SOLUSD",1749209080338,18.88823949,149.12,149.08,32.51942303]
["bitfinex","SOLUSD",1749209080515,18.88823949,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1749209080516,5.01846532,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1749209080716,13.86977417,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1749209080943,5.01919882,149.11,149.08,18.64964886]
["bitfinex","SOLUSD",1749209081143,13.86977417,149.12,149.08,18.64964886]
["bitfinex","SOLUSD",1749209081448,5.01926318,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1749209081740,13.86977417,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1749209081945,5.01962191,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1749209082116,13.86977417,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1749209082421,5.01962079,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1749209082729,13.86977417,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1749209083045,5.02024672,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1749209083343,8.87545143,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1749209083637,5.0204021,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1749209083843,8.87545143,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1749209084029,13.89633256,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1749209084228,5.02088113,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1749209085756,5.02088113,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1749209086044,5.02088113,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1749209096869,13.89633256,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1749209098069,5.02088113,149.09,149.08,6.70780788]
["bitfinex","SOLUSD",1749209098273,13.89633256,149.09,149.07,17.48807111]
["bitfinex","SOLUSD",1749209098574,5.02088113,149.08,149.07,17.48807111]
["bitfinex","SOLUSD",1749209101148,13.89633256,149.08,149.07,10.78]
["bitfinex","SOLUSD",1749209101348,13.89633256,149.08,149.07,17.48825786]
["bitfinex","SOLUSD",1749209104136,5.02088113,149.08,149.07,17.48825786]
["bitfinex","SOLUSD",1749209110257,13.89633256,149.08,149.07,17.48825786]
["bitfinex","SOLUSD",1749209111270,13.89633256,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1749209111877,13.89633256,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749209112067,8.87545143,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749209117091,8.87545143,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1749209117290,5.02541789,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1749209117479,5.02541789,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1749209117685,8.87545143,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1749209117909,5.02538612,149.1,149.07,18.64964886]
["bitfinex","SOLUSD",1749209118067,5.02538612,149.09,149.08,25.35745674]
["bitfinex","SOLUSD",1749209120495,6.27169302,149.14,149.08,51.00242789]
["bitfinex","SOLUSD",1749209120684,13.89994385,149.13,149.09,27.52510029]
["bitfinex","SOLUSD",1749209120900,5.02449242,149.12,149.1,51.82]
["bitfinex","SOLUSD",1749209121097,5.02449242,149.11,149.1,79.34510029]
["bitfinex","SOLUSD",1749209121392,8.87545143,149.14,149.1,79.34510029]
["bitfinex","SOLUSD",1749209121696,5.02332339,149.13,149.11,18.64964886]
["bitfinex","SOLUSD",1749209121883,5.02332339,149.12,149.11,18.64964886]
["bitfinex","SOLUSD",1749209122290,5.02332339,149.12,149.11,25.35610717]
["bitfinex","SOLUSD",1749209124393,8.87545143,149.15,149.11,42.12225296]
["bitfinex","SOLUSD",1749209124596,5.01972839,149.14,149.11,42.12225296]
["bitfinex","SOLUSD",1749209124798,5.01972839,149.13,149.11,42.12225296]
["bitfinex","SOLUSD",1749209124997,8.87545143,149.14,149.11,42.12225296]
["bitfinex","SOLUSD",1749209125198,5.01973363,149.13,149.11,42.12225296]
["bitfinex","SOLUSD",1749209125516,8.87545143,149.14,149.11,42.12225296]
["bitfinex","SOLUSD",1749209125705,5.01909164,149.13,149.11,42.12225296]
["bitfinex","SOLUSD",1749209125931,8.87545143,149.14,149.11,42.12225296]
["bitfinex","SOLUSD",1749209126209,5.01909164,149.13,149.11,42.12225296]
["bitfinex","SOLUSD",1749209126408,8.87545143,149.14,149.11,42.12225296]
["bitfinex","SOLUSD",1749209126590,5.0184009,149.13,149.11,42.12225296]
["bitfinex","SOLUSD",1749209126790,8.87545143,149.14,149.11,42.12225296]
["bitfinex","SOLUSD",1749209127020,5.01840201,149.13,149.11,42.12225296]
["bitfinex","SOLUSD",1749209127186,8.87545143,149.14,149.11,42.12225296]
["bitfinex","SOLUSD",1749209127514,5.01840077,149.13,149.11,42.12225296]
["bitfinex","SOLUSD",1749209127699,8.87545143,149.14,149.11,42.12225296]
["bitfinex","SOLUSD",1749209127905,5.01756609,149.13,149.11,42.12225296]
["bitfinex","SOLUSD",1749209128114,8.87545143,149.14,149.11,42.12225296]
["bitfinex","SOLUSD",1749209128317,5.01756497,149.13,149.11,42.12225296]
["bitfinex","SOLUSD",1749209128511,8.87545143,149.14,149.11,42.12225296]
["bitfinex","SOLUSD",1749209128807,5.01671342,149.13,149.11,42.12225296]
["bitfinex","SOLUSD",1749209129018,8.87545143,149.15,149.11,42.12225296]
["bitfinex","SOLUSD",1749209129182,13.8920971,149.14,149.11,42.12225296]
["bitfinex","SOLUSD",1749209129382,8.87545143,149.14,149.11,42.12225296]
["bitfinex","SOLUSD",1749209132918,8.87545143,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1749209133102,5.01281742,149.13,149.11,23.4726041]
["bitfinex","SOLUSD",1749209133301,8.87545143,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1749209133812,5.0123873,149.13,149.11,23.4726041]
["bitfinex","SOLUSD",1749209134010,8.87545143,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1749209134208,5.01231286,149.13,149.11,23.4726041]
["bitfinex","SOLUSD",1749209134521,8.87545143,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1749209136209,8.87545143,149.15,149.11,23.4726041]
["bitfinex","SOLUSD",1749209137638,26.0,149.18,149.12,27.52510029]
["bitfinex","SOLUSD",1749209137814,8.87545143,149.16,149.12,27.52510029]
["bitfinex","SOLUSD",1749209137996,8.87545143,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1749209139727,5.00873006,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1749209139896,8.87545143,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749209144304,8.87545143,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1749209147204,34.87545143,149.15,149.11,32.34805553]
["bitfinex","SOLUSD",1749209148924,8.87545143,149.15,149.11,23.4726041]
["bitfinex","SOLUSD",1749209149128,8.87545143,149.15,149.11,32.34805553]
["bitfinex","SOLUSD",1749209150710,2.50547461,149.17,149.13,23.46945617]
["bitfinex","SOLUSD",1749209150910,8.87545143,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1749209151134,5.01115304,149.16,149.15,10.66]
["bitfinex","SOLUSD",1749209151438,5.0111475,149.16,149.15,10.66]
["bitfinex","SOLUSD",1749209151933,8.87545143,149.17,149.15,10.66]
["bitfinex","SOLUSD",1749209152229,11.38074612,149.18,149.15,10.66]
["bitfinex","SOLUSD",1749209152429,5.0110945,149.17,149.15,10.66]
["bitfinex","SOLUSD",1749209152628,8.87545143,149.18,149.15,10.66]
["bitfinex","SOLUSD",1749209152809,3.47583329,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1749209152810,12.35128472,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1749209153012,5.01093906,149.18,149.16,23.46473585]
["bitfinex","SOLUSD",1749209153212,12.35108199,149.19,149.16,23.46473585]
["bitfinex","SOLUSD",1749209153433,5.01092171,149.18,149.16,23.46473585]
["bitfinex","SOLUSD",1749209153727,12.35107419,149.19,149.16,23.46473585]
["bitfinex","SOLUSD",1749209154038,5.01077469,149.18,149.16,23.46473585]
["bitfinex","SOLUSD",1749209154332,9.84599003,149.19,149.16,23.46473585]
["bitfinex","SOLUSD",1749209154536,5.0106526,149.18,149.16,23.46473585]
["bitfinex","SOLUSD",1749209154723,9.84599003,149.19,149.16,23.46473585]
["bitfinex","SOLUSD",1749209154922,5.01063749,149.18,149.16,23.46473585]
["bitfinex","SOLUSD",1749209155226,9.84599003,149.19,149.16,23.46473585]
["bitfinex","SOLUSD",1749209155423,5.01096766,149.18,149.16,23.46473585]
["bitfinex","SOLUSD",1749209155734,9.84599003,149.19,149.16,23.46473585]
["bitfinex","SOLUSD",1749209156039,5.0107265,149.18,149.16,23.46473585]
["bitfinex","SOLUSD",1749209156234,9.84599003,149.19,149.16,23.46473585]
["bitfinex","SOLUSD",1749209156535,5.01166124,149.18,149.16,23.46473585]
["bitfinex","SOLUSD",1749209156842,9.84599003,149.19,149.16,23.46473585]
["bitfinex","SOLUSD",1749209157038,5.01097926,149.18,149.16,23.46473585]
["bitfinex","SOLUSD",1749209157337,9.84599003,149.19,149.16,23.46473585]
["bitfinex","SOLUSD",1749209157526,5.01103417,149.18,149.16,23.46473585]
["bitfinex","SOLUSD",1749209157728,9.84599003,149.19,149.16,23.46473585]
["bitfinex","SOLUSD",1749209158036,5.0110178,149.18,149.16,23.46473585]
["bitfinex","SOLUSD",1749209158243,9.84599003,149.19,149.16,23.46473585]
["bitfinex","SOLUSD",1749209158543,13.88665689,149.18,149.16,23.46473585]
["bitfinex","SOLUSD",1749209158741,8.87545143,149.18,149.16,23.46473585]
["bitfinex","SOLUSD",1749209159545,0.9705386,149.19,149.17,59.76964886]
["bitfinex","SOLUSD",1749209159720,0.9705386,149.19,149.17,70.29270029]
["bitfinex","SOLUSD",1749209160137,0.9705386,149.19,149.18,8.87545143]
["bitfinex","SOLUSD",1749209161125,0.9705386,149.19,149.18,27.52510029]
["bitfinex","SOLUSD",1749209161516,0.9705386,149.19,149.18,40.37541172]
["bitfinex","SOLUSD",1749209164115,0.9705386,149.19,149.18,66.37541172]
["bitfinex","SOLUSD",1749209164618,0.9705386,149.19,149.18,216.35973486]
["bitfinex","SOLUSD",1749209166235,0.9705386,149.19,149.18,216.35973486]
["bitfinex","SOLUSD",1749209167541,0.9705386,149.19,149.18,207.48428343]
["bitfinex","SOLUSD",1749209167741,0.9705386,149.19,149.18,216.07541172]
["bitfinex","SOLUSD",1749209173561,0.9705386,149.19,149.18,209.92841172]
["bitfinex","SOLUSD",1749209178335,0.9705386,149.19,149.18,60.22841172]
["bitfinex","SOLUSD",1749209179237,9.84599003,149.19,149.18,17.36331143]
["bitfinex","SOLUSD",1749209184043,9.84599003,149.19,149.18,10.66]
["bitfinex","SOLUSD",1749209184372,14.84283564,149.19,149.18,10.66]
["bitfinex","SOLUSD",1749209184772,14.84283564,149.19,149.18,17.36331143]
["bitfinex","SOLUSD",1749209184968,9.84599003,149.19,149.18,17.36331143]
["bitfinex","SOLUSD",1749209185472,0.9705386,149.19,149.18,17.36331143]
["bitfinex","SOLUSD",1749209185677,9.84599003,149.19,149.18,17.36331143]
["bitfinex","SOLUSD",1749209187388,0.9705386,149.19,149.18,17.36331143]
["bitfinex","SOLUSD",1749209187681,0.9705386,149.19,149.18,36.01296029]
["bitfinex","SOLUSD",1749209191057,0.9705386,149.19,149.18,199.56153686]
["bitfinex","SOLUSD",1749209195661,0.9705386,149.19,149.18,185.71296029]
["bitfinex","SOLUSD",1749209197177,0.9705386,149.19,149.18,199.56153686]
["bitfinex","SOLUSD",1749209200580,0.9705386,149.19,149.18,185.71296029]
["bitfinex","SOLUSD",1749209201388,0.9705386,149.19,149.18,226.79296029]
["bitfinex","SOLUSD",1749209201885,0.9705386,149.19,149.18,185.71296029]
["bitfinex","SOLUSD",1749209202963,0.9705386,149.19,149.18,36.01296029]
["bitfinex","SOLUSD",1749209204584,19.83559233,149.19,149.18,17.36331143]
["bitfinex","SOLUSD",1749209205066,5.98701576,149.19,149.18,17.36331143]
["bitfinex","SOLUSD",1749209205579,22.34428027,149.19,149.18,17.36331143]
["bitfinex","SOLUSD",1749209205778,19.83559233,149.19,149.18,17.36331143]
["bitfinex","SOLUSD",1749209206084,19.83559233,149.19,149.16,17.36421024]
["bitfinex","SOLUSD",1749209206283,7.5254021,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1749209206472,14.81911517,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1749209206671,5.01492563,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1749209206970,14.81911517,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1749209207797,14.81911517,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1749209207985,19.83393975,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1749209210709,19.83393975,149.19,149.17,6.70373971]
["bitfinex","SOLUSD",1749209210878,21.37121436,149.18,149.16,17.36399409]
["bitfinex","SOLUSD",1749209211193,18.86340115,149.17,149.16,17.36399409]
["bitfinex","SOLUSD",1749209213681,13.84857657,149.18,149.16,17.36399409]
["bitfinex","SOLUSD",1749209214090,5.01258656,149.17,149.16,17.36399409]
["bitfinex","SOLUSD",1749209214393,0.9705386,149.19,149.16,17.36399409]
["bitfinex","SOLUSD",1749209214576,18.86055712,149.18,149.16,17.36399409]
["bitfinex","SOLUSD",1749209214776,13.84857657,149.18,149.16,17.36399409]
["bitfinex","SOLUSD",1749209217813,5.01191804,149.17,149.16,17.36399409]
["bitfinex","SOLUSD",1749209217980,13.84857657,149.18,149.16,17.36399409]
["bitfinex","SOLUSD",1749209221902,5.01205674,149.17,149.16,17.36399409]
["bitfinex","SOLUSD",1749209223925,13.88011888,149.17,149.16,17.36399409]
["bitfinex","SOLUSD",1749209225102,0.9705386,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1749209225418,0.9705386,149.19,149.18,27.517711]
["bitfinex","SOLUSD",1749209226528,0.9705386,149.19,149.18,34.22102243]
["bitfinex","SOLUSD",1749209228106,0.9705386,149.19,149.18,34.50534557]
["bitfinex","SOLUSD",1749209228827,0.9705386,149.19,149.18,34.22102243]
["bitfinex","SOLUSD",1749209229230,0.9705386,149.19,149.18,39.1984585]
["bitfinex","SOLUSD",1749209231936,0.9705386,149.19,149.18,39.48278164]
["bitfinex","SOLUSD",1749209232937,0.9705386,149.19,149.18,215.32494321]
["bitfinex","SOLUSD",1749209238444,0.9705386,149.19,149.18,201.479445]
["bitfinex","SOLUSD",1749209238641,0.9705386,149.19,149.18,215.32494321]
["bitfinex","SOLUSD",1749209244859,0.9705386,149.19,149.18,215.18278164]
["bitfinex","SOLUSD",1749209245027,0.9705386,149.19,149.18,215.04062007]
["bitfinex","SOLUSD",1749209245529,0.9705386,149.19,149.18,215.18278164]
["bitfinex","SOLUSD",1749209247522,0.9705386,149.19,149.18,225.82278164]
["bitfinex","SOLUSD",1749209249360,0.9705386,149.19,149.18,261.89761236]
["bitfinex","SOLUSD",1749209254535,0.9705386,149.19,149.18,253.03728343]
["bitfinex","SOLUSD",1749209254760,0.9705386,149.19,149.18,261.89761236]
["bitfinex","SOLUSD",1749209255265,0.9705386,149.19,149.18,262.03977393]
["bitfinex","SOLUSD",1749209264872,0.3910298,149.22,149.21,44.79181043]
["bitfinex","SOLUSD",1749209265065,0.3910298,149.22,149.21,210.33842617]
["bitfinex","SOLUSD",1749209266587,1.1890454,149.22,149.21,210.33842617]
["bitfinex","SOLUSD",1749209269376,1.1890454,149.22,149.21,201.47809724]
["bitfinex","SOLUSD",1749209269563,1.1890454,149.22,149.21,210.33842617]
["bitfinex","SOLUSD",1749209271573,17.21018338,149.31,149.26,18.79181043]
["bitfinex","SOLUSD",1749209271574,6.25453515,149.31,149.26,18.79181043]
["bitfinex","SOLUSD",1749209271775,5.01422309,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1749209271959,20.44722309,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1749209272159,20.44722309,149.3,149.27,10.64]
["bitfinex","SOLUSD",1749209272352,15.433,149.3,149.29,8.86032893]
["bitfinex","SOLUSD",1749209272550,20.4449626,149.3,149.28,59.68964886]
["bitfinex","SOLUSD",1749209272769,15.433,149.3,149.28,59.68964886]
["bitfinex","SOLUSD",1749209273346,15.433,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1749209273945,15.433,149.3,149.29,15.55870122]
["bitfinex","SOLUSD",1749209275253,15.433,149.3,149.29,20.52558464]
["bitfinex","SOLUSD",1749209275949,23.181,149.3,149.21,75.68988095]
["bitfinex","SOLUSD",1749209276147,5.00460904,149.29,149.21,44.14981837]
["bitfinex","SOLUSD",1749209276350,13.82721235,149.24,149.21,10.64]
["bitfinex","SOLUSD",1749209276951,13.82721235,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1749209277146,13.82721235,149.24,149.21,17.34177319]
["bitfinex","SOLUSD",1749209277147,13.82721235,149.23,149.21,17.34177319]
["bitfinex","SOLUSD",1749209277372,1.654,149.24,149.21,17.34177319]
["bitfinex","SOLUSD",1749209277373,13.82721235,149.22,149.21,10.64]
["bitfinex","SOLUSD",1749209277983,18.83544575,149.22,149.21,10.64]
["bitfinex","SOLUSD",1749209278951,13.82721235,149.22,149.21,10.64]
["bitfinex","SOLUSD",1749209279860,13.82721235,149.22,149.21,17.34196367]
["bitfinex","SOLUSD",1749209280576,13.82721235,149.23,149.21,17.34196367]
["bitfinex","SOLUSD",1749209282080,15.48121235,149.24,149.21,17.34196367]
["bitfinex","SOLUSD",1749209282266,1.654,149.24,149.21,34.09687285]
["bitfinex","SOLUSD",1749209282456,15.48121235,149.24,149.21,34.09687285]
["bitfinex","SOLUSD",1749209282655,1.654,149.24,149.21,34.09687285]
["bitfinex","SOLUSD",1749209282876,13.82721235,149.23,149.21,34.09687285]
["bitfinex","SOLUSD",1749209283374,1.654,149.24,149.21,17.34196367]
["bitfinex","SOLUSD",1749209283575,13.82721235,149.23,149.21,35.99161253]
["bitfinex","SOLUSD",1749209284767,13.82721235,149.22,149.21,35.99161253]
["bitfinex","SOLUSD",1749209284966,13.82721235,149.22,149.21,43.34196367]
["bitfinex","SOLUSD",1749209285183,13.82721235,149.22,149.21,36.64]
["bitfinex","SOLUSD",1749209285363,13.82721235,149.22,149.21,10.64]
["bitfinex","SOLUSD",1749209285960,18.83433452,149.22,149.21,17.34196367]
["bitfinex","SOLUSD",1749209287975,18.83433452,149.22,149.21,10.64]
["bitfinex","SOLUSD",1749209288596,13.82721235,149.22,149.21,10.64]
["bitfinex","SOLUSD",1749209291295,1.654,149.24,149.21,17.34194984]
["bitfinex","SOLUSD",1749209291497,13.82721235,149.22,149.21,17.34194984]
["bitfinex","SOLUSD",1749209291798,1.654,149.24,149.21,17.34194984]
["bitfinex","SOLUSD",1749209292096,5.00454253,149.23,149.21,17.34194984]
["bitfinex","SOLUSD",1749209292394,13.82721235,149.25,149.22,18.64964886]
["bitfinex","SOLUSD",1749209293300,13.82721235,149.25,149.23,6.70106546]
["bitfinex","SOLUSD",1749209293974,13.82721235,149.24,149.23,6.70106546]
["bitfinex","SOLUSD",1749209295277,13.82721235,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1749209295474,13.82721235,149.23,149.22,6.70151454]
["bitfinex","SOLUSD",1749209306491,13.82721235,149.24,149.22,6.70151454]
["bitfinex","SOLUSD",1749209306693,5.0033202,149.26,149.22,23.45530089]
["bitfinex","SOLUSD",1749209306890,7.7303,149.27,149.22,23.45530089]
["bitfinex","SOLUSD",1749209306891,13.82721235,149.24,149.22,23.45530089]
["bitfinex","SOLUSD",1749209310813,13.82721235,149.24,149.23,10.64]
["bitfinex","SOLUSD",1749209311126,13.82721235,149.25,149.23,10.64]
["bitfinex","SOLUSD",1749209312122,13.82721235,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1749209312298,13.82721235,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1749209319320,18.83961152,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1749209320628,5.01239917,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1749209322318,13.82721235,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1749209322927,5.01626927,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1749209323443,18.84348162,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1749209323917,13.82721235,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1749209324432,18.84385133,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1749209325041,13.82721235,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1749209325544,18.8435888,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1749209325729,18.84350561,149.25,149.24,6.70061645]
["bitfinex","SOLUSD",1749209326239,18.84350561,149.25,149.21,6.70196367]
["bitfinex","SOLUSD",1749209326448,13.82721235,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1749209326622,18.84350561,149.22,149.21,6.70196367]
["bitfinex","SOLUSD",1749209327055,18.84350561,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1749209327341,5.01629326,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1749209327538,13.82721235,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1749209327750,5.01656183,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1749209328049,5.01667406,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1749209328527,18.84388641,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1749209329348,18.84388641,149.2,149.18,10.64]
["bitfinex","SOLUSD",1749209329349,18.84388641,149.2,149.18,17.34321383]
["bitfinex","SOLUSD",1749209329656,18.84388641,149.19,149.18,17.34321383]
["bitfinex","SOLUSD",1749209331928,18.84388641,149.19,149.14,49.28]
["bitfinex","SOLUSD",1749209332134,13.82721235,149.15,149.14,55.98510929]
["bitfinex","SOLUSD",1749209332725,13.82721235,149.15,149.13,6.70540066]
["bitfinex","SOLUSD",1749209332937,13.82721235,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1749209333142,13.82721235,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1749209333331,13.82721235,149.12,149.09,27.40729624]
["bitfinex","SOLUSD",1749209333332,13.82721235,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749209333733,5.00998131,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749209333938,5.00998131,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1749209333939,13.82721235,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1749209334451,18.83236153,149.16,149.12,32.47686121]
["bitfinex","SOLUSD",1749209334656,5.0022929,149.19,149.12,18.64964886]
["bitfinex","SOLUSD",1749209334961,13.82721235,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1749209335160,5.0022929,149.17,149.12,18.64964886]
["bitfinex","SOLUSD",1749209335454,13.82721235,149.15,149.13,17.3455589]
["bitfinex","SOLUSD",1749209336268,13.82721235,149.14,149.13,10.64]
["bitfinex","SOLUSD",1749209336761,18.82753234,149.14,149.09,17.34735797]
["bitfinex","SOLUSD",1749209336937,13.82721235,149.1,149.09,17.34735797]
["bitfinex","SOLUSD",1749209337138,27.6235,149.16,149.09,17.34735797]
["bitfinex","SOLUSD",1749209337139,5.00031999,149.14,149.09,17.34735797]
["bitfinex","SOLUSD",1749209337455,13.82721235,149.1,149.09,17.34735797]
["bitfinex","SOLUSD",1749209339268,13.82721235,149.12,149.09,17.34735797]
["bitfinex","SOLUSD",1749209339845,27.6235,149.16,149.09,47.94296524]
["bitfinex","SOLUSD",1749209340050,13.82721235,149.14,149.1,32.47686121]
["bitfinex","SOLUSD",1749209340236,13.82721235,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1749209340435,26.0,149.16,149.1,18.64964886]
["bitfinex","SOLUSD",1749209340436,13.82721235,149.12,149.1,18.64964886]
["bitfinex","SOLUSD",1749209340651,13.82721235,149.12,149.09,34.11575289]
["bitfinex","SOLUSD",1749209340978,13.82721235,149.12,149.09,17.34735797]
["bitfinex","SOLUSD",1749209341127,13.82721235,149.1,149.09,17.34735797]
["bitfinex","SOLUSD",1749209341654,13.82721235,149.11,149.09,17.34735797]
["bitfinex","SOLUSD",1749209342237,7.13147513,149.15,149.09,17.34735797]
["bitfinex","SOLUSD",1749209342440,13.82721235,149.11,149.09,17.34735797]
["bitfinex","SOLUSD",1749209344862,0.42648471,149.15,149.09,17.34735797]
["bitfinex","SOLUSD",1749209345067,13.82721235,149.12,149.09,17.34735797]
["bitfinex","SOLUSD",1749209345234,13.82721235,149.11,149.09,17.34735797]
["bitfinex","SOLUSD",1749209347239,26.0,149.13,149.09,17.34735797]
["bitfinex","SOLUSD",1749209347783,13.82721235,149.11,149.09,17.34735797]
["bitfinex","SOLUSD",1749209347986,13.82721235,149.12,149.09,17.34735797]
["bitfinex","SOLUSD",1749209348959,13.82721235,149.11,149.09,17.34735797]
["bitfinex","SOLUSD",1749209351068,13.82721235,149.1,149.09,10.64]
["bitfinex","SOLUSD",1749209351475,27.6544247,149.1,149.06,10.7]
["bitfinex","SOLUSD",1749209351652,13.82721235,149.07,149.06,10.7]
["bitfinex","SOLUSD",1749209352053,13.82721235,149.07,149.04,16.90960815]
["bitfinex","SOLUSD",1749209352285,13.82721235,149.05,149.04,10.7]
["bitfinex","SOLUSD",1749209352486,13.82721235,149.05,149.02,17.41035568]
["bitfinex","SOLUSD",1749209352652,13.82721235,149.04,149.02,17.41035568]
["bitfinex","SOLUSD",1749209354597,13.82721235,149.03,149.02,17.41035568]
["bitfinex","SOLUSD",1749209355979,13.82721235,149.04,149.02,17.41035568]
["bitfinex","SOLUSD",1749209356581,32.85015546,149.08,149.02,17.41035568]
["bitfinex","SOLUSD",1749209356582,13.82721235,149.03,149.02,17.41035568]
["bitfinex","SOLUSD",1749209358399,13.82721235,149.03,149.02,17.41050865]
["bitfinex","SOLUSD",1749209358594,0.28432314,149.06,149.02,17.41050865]
["bitfinex","SOLUSD",1749209358907,13.82721235,149.03,149.02,17.41050865]
["bitfinex","SOLUSD",1749209361906,13.82721235,149.03,149.02,10.7]
["bitfinex","SOLUSD",1749209363197,13.82721235,149.03,149.02,17.41050865]
["bitfinex","SOLUSD",1749209365416,13.82721235,149.03,149.02,10.7]
["bitfinex","SOLUSD",1749209365588,13.82721235,149.03,149.01,6.71078521]
["bitfinex","SOLUSD",1749209365791,13.82721235,149.02,149.01,6.71078521]
["bitfinex","SOLUSD",1749209368424,26.0,149.05,149.01,6.71078521]
["bitfinex","SOLUSD",1749209368714,13.82721235,149.02,149.01,6.71078521]
["bitfinex","SOLUSD",1749209371823,13.82721235,149.02,148.99,34.27038465]
["bitfinex","SOLUSD",1749209373028,13.82721235,149.01,148.99,34.27038465]
["bitfinex","SOLUSD",1749209373421,13.82721235,149.01,148.99,17.49185985]
["bitfinex","SOLUSD",1749209373779,13.82721235,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1749209376549,13.82721235,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1749209377549,13.82721235,149.0,148.98,17.49212781]
["bitfinex","SOLUSD",1749209377749,13.82721235,148.99,148.98,17.49212781]
["bitfinex","SOLUSD",1749209378258,13.82721235,148.99,148.98,10.78]
["bitfinex","SOLUSD",1749209378766,13.82721235,148.99,148.98,17.49231037]
["bitfinex","SOLUSD",1749209379252,5.10738541,149.03,148.98,17.49231037]
["bitfinex","SOLUSD",1749209379551,13.82721235,149.02,148.98,34.27308631]
["bitfinex","SOLUSD",1749209379728,13.82721235,149.02,148.98,48.10029866]
["bitfinex","SOLUSD",1749209379924,30.96522384,149.05,148.98,48.10029866]
["bitfinex","SOLUSD",1749209380128,13.82721235,149.02,148.98,48.10029866]
["bitfinex","SOLUSD",1749209380427,26.0,149.03,148.98,48.10029866]
["bitfinex","SOLUSD",1749209380623,13.82721235,149.02,148.98,48.10029866]
["bitfinex","SOLUSD",1749209381832,13.82721235,149.02,148.98,34.27308631]
["bitfinex","SOLUSD",1749209382030,13.82721235,149.02,148.98,48.10029866]
["bitfinex","SOLUSD",1749209382237,39.82721235,149.03,148.98,34.27308631]
["bitfinex","SOLUSD",1749209382434,13.82721235,148.99,148.98,17.49231037]
["bitfinex","SOLUSD",1749209384645,13.82721235,149.0,148.98,17.49231037]
["bitfinex","SOLUSD",1749209385775,13.82721235,148.99,148.98,17.49231037]
["bitfinex","SOLUSD",1749209387057,13.82721235,149.0,148.98,17.49231037]
["bitfinex","SOLUSD",1749209389573,0.28432314,149.02,148.98,17.49231037]
["bitfinex","SOLUSD",1749209389750,13.82721235,149.0,148.98,17.49231037]
["bitfinex","SOLUSD",1749209393354,13.82721235,148.99,148.98,17.49231037]
["bitfinex","SOLUSD",1749209393659,13.82721235,149.0,148.98,17.49231037]
["bitfinex","SOLUSD",1749209397671,26.0,149.03,148.98,48.10029866]
["bitfinex","SOLUSD",1749209397975,5.01981204,149.02,148.98,48.10029866]
["bitfinex","SOLUSD",1749209398169,39.82721235,149.03,148.98,48.10029866]
["bitfinex","SOLUSD",1749209398361,5.02001163,149.02,148.98,48.10029866]
["bitfinex","SOLUSD",1749209398562,39.82721235,149.03,148.98,34.27308631]
["bitfinex","SOLUSD",1749209398764,5.01998301,149.02,148.98,48.10029866]
["bitfinex","SOLUSD",1749209398958,13.82721235,149.02,148.98,48.10029866]
["bitfinex","SOLUSD",1749209399158,5.02016363,149.01,148.98,48.10029866]
["bitfinex","SOLUSD",1749209399358,13.82721235,149.02,148.98,48.10029866]
["bitfinex","SOLUSD",1749209399560,5.02068193,149.01,148.98,48.10029866]
["bitfinex","SOLUSD",1749209399750,5.02068193,149.01,148.98,34.27308631]
["bitfinex","SOLUSD",1749209399751,13.82721235,149.01,148.98,34.27308631]
["bitfinex","SOLUSD",1749209400386,26.0,149.03,148.98,34.27308631]
["bitfinex","SOLUSD",1749209400589,0.28432314,149.06,149.0,13.82721235]
["bitfinex","SOLUSD",1749209400590,5.02094746,149.02,149.0,13.82721235]
["bitfinex","SOLUSD",1749209400880,13.82721235,149.05,149.01,13.82721235]
["bitfinex","SOLUSD",1749209401080,9.90185445,149.08,149.03,18.64964886]
["bitfinex","SOLUSD",1749209401081,5.02050965,149.04,149.03,18.64964886]
["bitfinex","SOLUSD",1749209401261,20.03437927,149.1,149.05,6.709158]
["bitfinex","SOLUSD",1749209401456,11.22748748,149.09,149.05,20.53637035]
["bitfinex","SOLUSD",1749209401683,5.02032056,149.08,149.06,13.82721235]
["bitfinex","SOLUSD",1749209401869,5.02032056,149.07,149.05,37.30926535]
["bitfinex","SOLUSD",1749209402075,5.02032056,149.06,149.05,37.30926535]
["bitfinex","SOLUSD",1749209402787,5.01820939,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1749209403464,5.01820939,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749209403837,13.82721235,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1749209403958,5.01748708,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749209404163,5.01748708,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749209404388,5.01748708,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1749209405393,5.01735013,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1749209406762,18.84456248,149.05,149.03,17.58990273]
["bitfinex","SOLUSD",1749209406970,13.82721235,149.04,149.03,17.58990273]
["bitfinex","SOLUSD",1749209407189,18.84443213,149.04,149.03,17.58990273]
["bitfinex","SOLUSD",1749209407869,5.01721978,149.04,149.03,17.58990273]
["bitfinex","SOLUSD",1749209408073,13.82721235,149.05,149.03,17.58990273]
["bitfinex","SOLUSD",1749209408385,5.0168326,149.04,149.03,17.58990273]
["bitfinex","SOLUSD",1749209409200,18.84404495,149.04,149.03,17.58990273]
["bitfinex","SOLUSD",1749209410203,13.82721235,149.04,149.03,17.58990273]
["bitfinex","SOLUSD",1749209410502,26.0,149.08,149.03,34.36504867]
["bitfinex","SOLUSD",1749209410808,13.82721235,149.06,149.03,34.36504867]
["bitfinex","SOLUSD",1749209411338,5.01612132,149.05,149.03,34.36504867]
["bitfinex","SOLUSD",1749209411481,13.82721235,149.06,149.03,34.36504867]
["bitfinex","SOLUSD",1749209413374,13.82721235,149.05,149.03,17.58990273]
["bitfinex","SOLUSD",1749209413778,26.0,149.08,149.0,43.1046]
["bitfinex","SOLUSD",1749209413779,18.84221613,149.04,149.0,6.71131392]
["bitfinex","SOLUSD",1749209414107,13.82721235,149.01,149.0,6.71131392]
["bitfinex","SOLUSD",1749209414275,13.82721235,149.01,148.99,6.71185985]
["bitfinex","SOLUSD",1749209414482,13.82721235,149.0,148.99,6.71185985]
["bitfinex","SOLUSD",1749209415579,13.82721235,149.0,148.98,6.71231037]
["bitfinex","SOLUSD",1749209415809,13.82721235,148.99,148.98,6.71231037]
["bitfinex","SOLUSD",1749209416579,13.82721235,148.99,148.97,17.57260723]
["bitfinex","SOLUSD",1749209416780,13.82721235,149.03,148.97,10.86]
["bitfinex","SOLUSD",1749209416781,13.82721235,148.98,148.97,10.86]
["bitfinex","SOLUSD",1749209416975,5.01603078,148.98,148.97,10.86]
["bitfinex","SOLUSD",1749209417379,13.82721235,148.98,148.97,10.86]
["bitfinex","SOLUSD",1749209418285,18.84278727,148.98,148.97,10.86]
["bitfinex","SOLUSD",1749209419876,26.0,148.98,148.97,10.86]
["bitfinex","SOLUSD",1749209420078,13.82721235,148.98,148.97,17.57276095]
["bitfinex","SOLUSD",1749209420301,13.82721235,148.98,148.97,10.86]
["bitfinex","SOLUSD",1749209420585,26.0,149.0,148.97,17.57276095]
["bitfinex","SOLUSD",1749209420909,13.82721235,149.02,148.98,18.64964886]
["bitfinex","SOLUSD",1749209421093,14.51787501,149.06,148.98,18.64964886]
["bitfinex","SOLUSD",1749209421094,18.83913062,149.01,148.98,60.42964886]
["bitfinex","SOLUSD",1749209421295,13.82721235,149.01,148.98,41.78]
["bitfinex","SOLUSD",1749209421809,13.82721235,149.0,148.98,48.49228264]
["bitfinex","SOLUSD",1749209426404,13.82721235,149.01,148.98,48.49228264]
["bitfinex","SOLUSD",1749209427313,0.28432314,149.03,148.98,48.49228264]
["bitfinex","SOLUSD",1749209427499,13.82721235,149.01,148.98,48.49228264]
["bitfinex","SOLUSD",1749209429009,13.82721235,149.0,148.98,48.49228264]
["bitfinex","SOLUSD",1749209429609,13.82721235,149.01,148.98,48.49228264]
["bitfinex","SOLUSD",1749209430009,13.82721235,149.0,148.98,48.49228264]
["bitfinex","SOLUSD",1749209430695,13.82721235,149.01,148.98,48.49228264]
["bitfinex","SOLUSD",1749209431514,13.82721235,149.0,148.98,48.49228264]
["bitfinex","SOLUSD",1749209431821,13.82721235,149.01,148.98,48.49228264]
["bitfinex","SOLUSD",1749209432507,0.28432314,149.04,148.98,65.27305858]
["bitfinex","SOLUSD",1749209432707,5.01243789,149.03,148.98,65.27305858]
["bitfinex","SOLUSD",1749209432920,18.83965024,149.02,148.98,65.27305858]
["bitfinex","SOLUSD",1749209433224,13.82721235,149.01,148.98,65.27305858]
["bitfinex","SOLUSD",1749209433526,13.82721235,149.01,148.98,48.49228264]
["bitfinex","SOLUSD",1749209434805,13.82721235,149.0,148.98,48.49228264]
["bitfinex","SOLUSD",1749209435995,13.82721235,148.99,148.97,17.57269143]
["bitfinex","SOLUSD",1749209436911,13.82721235,148.98,148.97,17.57269143]
["bitfinex","SOLUSD",1749209437321,5.01322589,149.0,148.97,17.57269143]
["bitfinex","SOLUSD",1749209437521,18.84043824,148.99,148.97,17.57269143]
["bitfinex","SOLUSD",1749209437828,13.82721235,148.99,148.97,17.57269143]
["bitfinex","SOLUSD",1749209440103,13.82721235,148.99,148.97,10.86]
["bitfinex","SOLUSD",1749209440410,13.82721235,148.98,148.97,10.86]
["bitfinex","SOLUSD",1749209442504,13.82721235,148.99,148.97,10.86]
["bitfinex","SOLUSD",1749209442706,13.82721235,148.99,148.97,17.57271927]
["bitfinex","SOLUSD",1749209445415,19.12332723,148.98,148.91,36.34511457]
["bitfinex","SOLUSD",1749209445733,13.82721235,148.95,148.91,36.34511457]
["bitfinex","SOLUSD",1749209445921,13.82721235,148.95,148.91,50.17232692]
["bitfinex","SOLUSD",1749209446130,13.82721235,148.96,148.91,50.17232692]
["bitfinex","SOLUSD",1749209446429,5.01075348,148.97,148.91,50.17232692]
["bitfinex","SOLUSD",1749209446603,26.0,148.97,148.91,50.17232692]
["bitfinex","SOLUSD",1749209446801,13.82721235,148.95,148.91,50.17232692]
["bitfinex","SOLUSD",1749209447231,26.14216157,148.98,148.91,36.34511457]
["bitfinex","SOLUSD",1749209447409,13.82721235,148.95,148.91,36.34511457]
["bitfinex","SOLUSD",1749209447731,26.0,148.98,148.91,50.17232692]
["bitfinex","SOLUSD",1749209447918,5.01065543,148.97,148.91,53.13377886]
["bitfinex","SOLUSD",1749209448120,14.81955445,149.03,148.93,18.64964886]
["bitfinex","SOLUSD",1749209448121,13.82721235,148.99,148.93,18.64964886]
["bitfinex","SOLUSD",1749209448548,13.82721235,148.99,148.94,13.82721235]
["bitfinex","SOLUSD",1749209448707,13.82721235,148.99,148.93,18.64964886]
["bitfinex","SOLUSD",1749209448910,13.82721235,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749209449428,13.82721235,148.96,148.93,6.71441813]
["bitfinex","SOLUSD",1749209449627,13.82721235,148.95,148.93,6.71441813]
["bitfinex","SOLUSD",1749209450429,13.82721235,148.94,148.93,6.71441813]
["bitfinex","SOLUSD",1749209450734,13.82721235,148.95,148.93,6.71441813]
["bitfinex","SOLUSD",1749209453124,5.01278491,148.97,148.93,6.71441813]
["bitfinex","SOLUSD",1749209453332,5.01231103,148.98,148.94,32.47686121]
["bitfinex","SOLUSD",1749209453527,5.0121922,148.99,148.95,13.82721235]
["bitfinex","SOLUSD",1749209453847,39.82721235,149.0,148.96,10.98]
["bitfinex","SOLUSD",1749209454042,18.84006157,148.99,148.96,10.98]
["bitfinex","SOLUSD",1749209454216,13.82721235,148.99,148.96,10.98]
["bitfinex","SOLUSD",1749209454631,26.0,149.0,148.96,10.98]
["bitfinex","SOLUSD",1749209454949,13.82721235,148.99,148.96,10.98]
["bitfinex","SOLUSD",1749209455314,13.82721235,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1749209455845,13.82721235,148.98,148.97,6.71276095]
["bitfinex","SOLUSD",1749209456421,13.82721235,148.98,148.96,17.69306183]
["bitfinex","SOLUSD",1749209456623,13.82721235,148.97,148.96,17.69306183]
["bitfinex","SOLUSD",1749209456942,13.82721235,148.97,148.96,10.98]
["bitfinex","SOLUSD",1749209457252,13.82721235,148.97,148.95,17.69351969]
["bitfinex","SOLUSD",1749209457563,26.0,149.0,148.95,17.69351969]
["bitfinex","SOLUSD",1749209457851,13.82721235,148.98,148.95,17.69351969]
["bitfinex","SOLUSD",1749209459051,13.82721235,148.96,148.95,17.69351969]
["bitfinex","SOLUSD",1749209459932,18.85011725,148.96,148.95,17.69351969]
["bitfinex","SOLUSD",1749209460135,5.0229049,148.96,148.95,17.69351969]
["bitfinex","SOLUSD",1749209460340,13.82721235,148.97,148.95,17.69351969]
["bitfinex","SOLUSD",1749209461421,26.0,149.0,148.95,17.69351969]
["bitfinex","SOLUSD",1749209461637,13.82721235,148.97,148.95,17.69351969]
["bitfinex","SOLUSD",1749209461931,13.82721235,148.96,148.95,10.98]
["bitfinex","SOLUSD",1749209462135,18.85033319,148.96,148.95,10.98]
["bitfinex","SOLUSD",1749209462558,18.85033319,148.96,148.93,6.71411642]
["bitfinex","SOLUSD",1749209462736,13.82721235,148.94,148.92,49.07482395]
["bitfinex","SOLUSD",1749209462930,13.82721235,148.93,148.92,49.07482395]
["bitfinex","SOLUSD",1749209463138,13.82721235,148.93,148.92,6.71482395]
["bitfinex","SOLUSD",1749209463361,0.28432314,148.97,148.92,6.71482395]
["bitfinex","SOLUSD",1749209463536,5.02253979,148.96,148.92,6.71482395]
["bitfinex","SOLUSD",1749209463738,18.84975214,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1749209463959,13.82721235,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1749209464462,0.28432314,148.97,148.91,6.71546571]
["bitfinex","SOLUSD",1749209464658,13.82721235,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1749209466355,13.82721235,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1749209466536,13.82721235,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1749209467274,32.99728203,148.97,148.91,6.71546571]
["bitfinex","SOLUSD",1749209467428,13.82721235,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1749209467641,13.82721235,148.92,148.91,6.71546571]
["bitfinex","SOLUSD",1749209468139,13.82721235,148.92,148.9,18.0758045]
["bitfinex","SOLUSD",1749209468371,13.82721235,148.91,148.9,18.0758045]
["bitfinex","SOLUSD",1749209468576,18.84763541,148.91,148.9,11.36]
["bitfinex","SOLUSD",1749209468954,18.84763541,148.91,148.88,6.71676974]
["bitfinex","SOLUSD",1749209469173,13.82721235,148.89,148.87,45.41715509]
["bitfinex","SOLUSD",1749209469480,6.27129411,148.93,148.86,60.49752546]
["bitfinex","SOLUSD",1749209469678,13.82721235,148.91,148.87,13.82721235]
["bitfinex","SOLUSD",1749209469857,13.82721235,148.91,148.86,91.11904118]
["bitfinex","SOLUSD",1749209470563,13.82721235,148.9,148.86,91.11904118]
["bitfinex","SOLUSD",1749209470768,13.82721235,148.9,148.86,77.29182883]
["bitfinex","SOLUSD",1749209471358,13.82721235,148.89,148.86,34.89182883]
["bitfinex","SOLUSD",1749209471664,13.82721235,148.89,148.86,23.51182883]
["bitfinex","SOLUSD",1749209471878,26.14216157,148.93,148.86,34.89182883]
["bitfinex","SOLUSD",1749209471879,13.82721235,148.88,148.86,34.89182883]
["bitfinex","SOLUSD",1749209472180,39.12804106,148.93,148.86,18.09752546]
["bitfinex","SOLUSD",1749209472181,5.01268024,148.89,148.86,18.09752546]
["bitfinex","SOLUSD",1749209472483,13.82721235,148.89,148.86,18.09752546]
["bitfinex","SOLUSD",1749209473767,13.82721235,148.88,148.86,18.09752546]
["bitfinex","SOLUSD",1749209474559,13.82721235,148.89,148.86,18.09752546]
["bitfinex","SOLUSD",1749209476268,13.82721235,148.88,148.86,18.09752546]
["bitfinex","SOLUSD",1749209476872,0.14216157,148.9,148.86,18.09752546]
["bitfinex","SOLUSD",1749209477062,13.82721235,148.89,148.86,18.09752546]
["bitfinex","SOLUSD",1749209482183,13.82721235,148.9,148.86,34.89182883]
["bitfinex","SOLUSD",1749209482388,31.00523506,148.93,148.89,23.50728725]
["bitfinex","SOLUSD",1749209482580,13.82721235,148.93,148.89,37.3344996]
["bitfinex","SOLUSD",1749209482785,13.82721235,148.94,148.89,79.7544996]
["bitfinex","SOLUSD",1749209483172,31.00523506,148.97,148.9,13.82721235]
["bitfinex","SOLUSD",1749209483377,31.00523506,148.97,148.91,25.20721235]
["bitfinex","SOLUSD",1749209483378,5.00523506,148.97,148.91,25.20721235]
["bitfinex","SOLUSD",1749209483589,13.82721235,148.96,148.91,25.20721235]
["bitfinex","SOLUSD",1749209483972,13.82721235,148.95,148.91,25.20721235]
["bitfinex","SOLUSD",1749209484589,13.82721235,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1749209484906,13.82721235,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1749209485193,13.82721235,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1749209485567,13.82721235,148.93,148.91,18.09527954]
["bitfinex","SOLUSD",1749209485789,13.82721235,148.92,148.91,6.71527954]
["bitfinex","SOLUSD",1749209486173,13.82721235,148.92,148.9,6.7157728]
["bitfinex","SOLUSD",1749209486369,13.82721235,148.91,148.89,18.09616888]
["bitfinex","SOLUSD",1749209486574,13.82721235,148.9,148.89,18.09616888]
["bitfinex","SOLUSD",1749209487175,0.14216157,148.94,148.89,34.88708835]
["bitfinex","SOLUSD",1749209487486,13.82721235,148.9,148.89,18.09616888]
["bitfinex","SOLUSD",1749209487909,13.82721235,148.91,148.89,18.09616888]
["bitfinex","SOLUSD",1749209488268,13.82721235,148.9,148.89,18.09616888]
["bitfinex","SOLUSD",1749209488469,0.28432314,148.93,148.89,18.09616888]
["bitfinex","SOLUSD",1749209488470,5.2895582,148.93,148.89,18.09616888]
["bitfinex","SOLUSD",1749209488772,13.82721235,148.92,148.89,34.88708835]
["bitfinex","SOLUSD",1749209489391,0.14216157,148.94,148.89,34.88708835]
["bitfinex","SOLUSD",1749209489573,13.82721235,148.92,148.89,34.88708835]
["bitfinex","SOLUSD",1749209489775,13.82721235,148.91,148.89,34.88708835]
["bitfinex","SOLUSD",1749209490187,13.82721235,148.91,148.89,18.09616888]
["bitfinex","SOLUSD",1749209491970,13.82721235,148.9,148.89,11.38]
["bitfinex","SOLUSD",1749209492184,13.82721235,148.9,148.89,18.09636778]
["bitfinex","SOLUSD",1749209493290,13.82721235,148.9,148.86,1.5651]
["bitfinex","SOLUSD",1749209493489,11.86296622,148.91,148.85,18.25810995]
["bitfinex","SOLUSD",1749209493680,13.82721235,148.86,148.85,18.25810995]
["bitfinex","SOLUSD",1749209493881,13.82721235,148.86,148.85,11.54]
["bitfinex","SOLUSD",1749209494299,5.00523506,148.88,148.85,11.54]
["bitfinex","SOLUSD",1749209494488,13.82721235,148.86,148.85,11.54]
["bitfinex","SOLUSD",1749209494678,13.82721235,148.86,148.85,18.25817265]
["bitfinex","SOLUSD",1749209494880,5.00523506,148.9,148.85,18.25817265]
["bitfinex","SOLUSD",1749209495196,5.00523506,148.91,148.85,18.25817265]
["bitfinex","SOLUSD",1749209495393,13.82721235,148.87,148.85,18.25817265]
["bitfinex","SOLUSD",1749209496106,5.43171977,148.9,148.85,18.25817265]
["bitfinex","SOLUSD",1749209496296,5.00523506,148.9,148.86,32.47686121]
["bitfinex","SOLUSD",1749209496487,13.82721235,148.91,148.86,18.64964886]
["bitfinex","SOLUSD",1749209496695,13.82721235,148.9,148.87,6.7172701]
["bitfinex","SOLUSD",1749209497202,13.82721235,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1749209497402,0.14216157,148.91,148.87,6.7172701]
["bitfinex","SOLUSD",1749209497590,13.82721235,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1749209498211,13.82721235,148.89,148.86,6.71772134]
["bitfinex","SOLUSD",1749209499426,13.82721235,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749209499728,13.82721235,148.87,148.85,18.25808757]
["bitfinex","SOLUSD",1749209500027,5.00523506,148.9,148.85,18.25808757]
["bitfinex","SOLUSD",1749209500241,5.00523506,148.91,148.86,18.64964886]
["bitfinex","SOLUSD",1749209500424,31.2,148.93,148.87,20.54448245]
["bitfinex","SOLUSD",1749209500425,5.00523506,148.93,148.87,20.54448245]
["bitfinex","SOLUSD",1749209500730,13.82721235,148.91,148.87,22.18978245]
["bitfinex","SOLUSD",1749209501400,13.82721235,148.91,148.87,8.3625701]
["bitfinex","SOLUSD",1749209501935,13.82721235,148.91,148.87,22.18978245]
["bitfinex","SOLUSD",1749209502106,13.82721235,148.91,148.87,8.3625701]
["bitfinex","SOLUSD",1749209502300,13.82721235,148.91,148.87,22.18978245]
["bitfinex","SOLUSD",1749209503314,0.14216157,148.94,148.87,8.3625701]
["bitfinex","SOLUSD",1749209503530,13.82721235,148.91,148.87,8.3625701]
["bitfinex","SOLUSD",1749209503732,13.82721235,148.91,148.87,22.18978245]
["bitfinex","SOLUSD",1749209503936,13.82721235,148.92,148.87,22.18978245]
["bitfinex","SOLUSD",1749209504427,13.82721235,148.91,148.87,22.18978245]
["bitfinex","SOLUSD",1749209504804,13.82721235,148.92,148.88,18.64964886]
["bitfinex","SOLUSD",1749209505422,18.84138617,148.92,148.88,18.64964886]
["bitfinex","SOLUSD",1749209505599,13.82721235,148.92,148.88,18.64964886]
["bitfinex","SOLUSD",1749209505803,18.84138617,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1749209506031,13.82721235,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1749209506938,13.82721235,148.94,148.9,32.47686121]
["bitfinex","SOLUSD",1749209507102,13.82721235,148.95,148.9,32.47686121]
["bitfinex","SOLUSD",1749209507302,13.82721235,148.95,148.9,44.51686121]
["bitfinex","SOLUSD",1749209507528,13.82721235,148.95,148.9,30.68964886]
["bitfinex","SOLUSD",1749209507724,13.82721235,148.95,148.91,13.82721235]
["bitfinex","SOLUSD",1749209507926,0.14216157,148.98,148.93,13.82721235]
["bitfinex","SOLUSD",1749209508116,5.01538764,148.97,148.93,13.82721235]
["bitfinex","SOLUSD",1749209508320,13.82721235,148.98,148.93,57.30721235]
["bitfinex","SOLUSD",1749209508502,5.01485194,148.97,148.93,57.30721235]
["bitfinex","SOLUSD",1749209508830,13.82721235,148.97,148.93,57.30721235]
["bitfinex","SOLUSD",1749209509405,13.82721235,148.96,148.93,43.48]
["bitfinex","SOLUSD",1749209510105,13.82721235,148.96,148.93,50.19450845]
["bitfinex","SOLUSD",1749209510303,18.84212816,148.96,148.93,50.19450845]
["bitfinex","SOLUSD",1749209510532,13.82721235,148.96,148.93,50.19450845]
["bitfinex","SOLUSD",1749209510707,18.84212816,148.96,148.93,50.19450845]
["bitfinex","SOLUSD",1749209510905,13.82721235,148.96,148.93,50.19450845]
["bitfinex","SOLUSD",1749209511105,18.84212816,148.96,148.93,50.19450845]
["bitfinex","SOLUSD",1749209511350,13.82721235,148.96,148.93,50.19450845]
["bitfinex","SOLUSD",1749209511653,18.84212816,148.96,148.93,50.19450845]
["bitfinex","SOLUSD",1749209511938,13.82721235,148.96,148.93,50.19450845]
["bitfinex","SOLUSD",1749209512241,13.82721235,148.94,148.91,50.13515699]
["bitfinex","SOLUSD",1749209512610,13.82721235,148.93,148.91,50.13515699]
["bitfinex","SOLUSD",1749209513143,13.82721235,148.93,148.91,6.71515699]
["bitfinex","SOLUSD",1749209513313,13.82721235,148.93,148.9,18.75576897]
["bitfinex","SOLUSD",1749209513509,13.82721235,148.92,148.9,18.75576897]
["bitfinex","SOLUSD",1749209515408,13.82721235,148.91,148.9,18.75576897]
["bitfinex","SOLUSD",1749209516478,13.82721235,148.92,148.9,18.75576897]
["bitfinex","SOLUSD",1749209517207,13.82721235,148.93,148.9,18.75576897]
["bitfinex","SOLUSD",1749209517412,13.82721235,148.93,148.9,35.54556077]
["bitfinex","SOLUSD",1749209518043,18.84339802,148.94,148.9,49.37277312]
["bitfinex","SOLUSD",1749209518216,13.82721235,148.94,148.9,49.37277312]
["bitfinex","SOLUSD",1749209519037,0.14216157,148.96,148.92,13.82721235]
["bitfinex","SOLUSD",1749209519038,13.82721235,148.96,148.92,13.82721235]
["bitfinex","SOLUSD",1749209519544,39.82721235,148.97,148.92,13.82721235]
["bitfinex","SOLUSD",1749209519746,5.01470639,148.96,148.91,18.64964886]
["bitfinex","SOLUSD",1749209519947,13.82721235,148.96,148.92,13.82721235]
["bitfinex","SOLUSD",1749209520239,13.82721235,148.97,148.91,18.64964886]
["bitfinex","SOLUSD",1749209520549,13.82721235,148.97,148.94,18.64964886]
["bitfinex","SOLUSD",1749209520725,13.82721235,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749209521041,13.82721235,148.96,148.93,50.07456388]
["bitfinex","SOLUSD",1749209522040,13.82721235,148.97,148.93,50.07456388]
["bitfinex","SOLUSD",1749209522237,13.82721235,148.96,148.93,50.07456388]
["bitfinex","SOLUSD",1749209522430,13.82721235,148.94,148.93,50.07456388]
["bitfinex","SOLUSD",1749209523918,13.82721235,148.95,148.93,50.07456388]
["bitfinex","SOLUSD",1749209524114,13.82721235,148.96,148.93,50.07456388]
["bitfinex","SOLUSD",1749209524542,26.0,148.97,148.93,50.07456388]
["bitfinex","SOLUSD",1749209524732,13.82721235,148.96,148.93,50.07456388]
["bitfinex","SOLUSD",1749209524920,5.01295542,148.98,148.93,66.8609736]
["bitfinex","SOLUSD",1749209525117,18.84016777,148.99,148.94,32.47686121]
["bitfinex","SOLUSD",1749209525315,18.84016777,148.98,148.94,18.64964886]
["bitfinex","SOLUSD",1749209525533,13.82721235,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749209525741,18.84016777,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749209525916,13.82721235,148.96,148.94,6.71405379]
["bitfinex","SOLUSD",1749209527030,13.82721235,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749209527843,0.14216157,148.99,148.93,37.32818595]
["bitfinex","SOLUSD",1749209528048,13.82721235,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749209528229,5.01122398,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1749209528551,13.82721235,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749209528847,5.01122398,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1749209529150,13.82721235,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1749209529338,18.83843633,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1749209529646,13.82721235,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1749209529946,13.82721235,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749209530122,13.82721235,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749209531232,13.82721235,148.94,148.92,43.42]
["bitfinex","SOLUSD",1749209531756,13.82721235,148.93,148.92,43.42]
["bitfinex","SOLUSD",1749209532554,13.82721235,148.93,148.92,50.13501477]
["bitfinex","SOLUSD",1749209532727,13.82721235,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1749209532928,13.82721235,148.93,148.91,25.36511457]
["bitfinex","SOLUSD",1749209533844,13.82721235,148.95,148.91,25.36511457]
["bitfinex","SOLUSD",1749209534246,13.82721235,148.93,148.91,25.36511457]
["bitfinex","SOLUSD",1749209534628,13.82721235,148.92,148.9,18.75573585]
["bitfinex","SOLUSD",1749209534945,13.82721235,148.93,148.9,18.75573585]
["bitfinex","SOLUSD",1749209535534,18.83888351,148.94,148.91,18.64964886]
["bitfinex","SOLUSD",1749209535731,13.82721235,148.94,148.91,18.64964886]
["bitfinex","SOLUSD",1749209537153,13.82721235,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1749209537952,13.82721235,148.95,148.92,6.71501477]
["bitfinex","SOLUSD",1749209538357,13.82721235,148.96,148.93,18.64964886]
["bitfinex","SOLUSD",1749209539027,13.82721235,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1749209539960,13.82721235,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1749209542461,13.82721235,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1749209542756,13.82721235,148.93,148.9,55.36]
["bitfinex","SOLUSD",1749209542757,13.82721235,148.93,148.9,18.75575902]
["bitfinex","SOLUSD",1749209543130,13.82721235,148.92,148.9,18.75575902]
["bitfinex","SOLUSD",1749209543336,13.82721235,148.91,148.9,12.04]
["bitfinex","SOLUSD",1749209543538,18.84775358,148.91,148.9,12.04]
["bitfinex","SOLUSD",1749209544271,18.98991515,148.91,148.9,12.04]
["bitfinex","SOLUSD",1749209544428,18.84775358,148.91,148.9,18.75591672]
["bitfinex","SOLUSD",1749209544941,5.02088215,148.92,148.9,18.75591672]
["bitfinex","SOLUSD",1749209545257,13.82721235,148.93,148.9,18.75591672]
["bitfinex","SOLUSD",1749209545464,18.84946909,148.92,148.9,18.75591672]
["bitfinex","SOLUSD",1749209545765,13.82721235,148.92,148.9,18.75591672]
["bitfinex","SOLUSD",1749209546359,5.02300768,148.91,148.9,18.75591672]
["bitfinex","SOLUSD",1749209546653,13.82721235,148.92,148.9,18.75591672]
["bitfinex","SOLUSD",1749209548158,13.82721235,148.91,148.9,18.75591672]
["bitfinex","SOLUSD",1749209548355,18.85077449,148.91,148.9,12.04]
["bitfinex","SOLUSD",1749209548564,18.85047186,148.91,148.9,18.75591672]
["bitfinex","SOLUSD",1749209549057,18.85047186,148.91,148.9,12.04]
["bitfinex","SOLUSD",1749209551051,5.02325951,148.91,148.9,18.75591672]
["bitfinex","SOLUSD",1749209551760,13.82721235,148.93,148.9,18.75591672]
["bitfinex","SOLUSD",1749209551937,5.0228112,148.92,148.9,18.75591672]
["bitfinex","SOLUSD",1749209552139,39.82721235,148.93,148.9,18.75591672]
["bitfinex","SOLUSD",1749209552335,5.02250206,148.92,148.9,18.75591672]
["bitfinex","SOLUSD",1749209552525,13.82721235,148.93,148.9,18.75591672]
["bitfinex","SOLUSD",1749209552741,13.82721235,148.94,148.9,18.75591672]
["bitfinex","SOLUSD",1749209553046,18.8492316,148.93,148.9,18.75591672]
["bitfinex","SOLUSD",1749209553253,13.82721235,148.93,148.9,18.75591672]
["bitfinex","SOLUSD",1749209553554,26.0,148.94,148.9,18.75591672]
["bitfinex","SOLUSD",1749209553872,13.82721235,148.95,148.91,18.64964886]
["bitfinex","SOLUSD",1749209554028,5.02205966,148.94,148.91,61.92964886]
["bitfinex","SOLUSD",1749209554351,13.82721235,148.95,148.91,61.92964886]
["bitfinex","SOLUSD",1749209554549,5.02213437,148.94,148.91,61.92964886]
["bitfinex","SOLUSD",1749209554752,13.82721235,148.95,148.91,61.92964886]
["bitfinex","SOLUSD",1749209554963,5.0223038,148.94,148.91,75.75686121]
["bitfinex","SOLUSD",1749209555173,5.02149283,148.96,148.93,18.64964886]
["bitfinex","SOLUSD",1749209555472,13.82721235,148.97,148.93,18.64964886]
["bitfinex","SOLUSD",1749209555828,5.0212635,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1749209556057,13.82721235,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749209556232,5.02132444,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1749209556432,13.82721235,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749209556748,0.14216157,149.0,148.95,18.64964886]
["bitfinex","SOLUSD",1749209556933,13.82721235,148.98,148.95,18.64964886]
["bitfinex","SOLUSD",1749209557865,13.82721235,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1749209560248,13.82721235,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749209560438,13.82721235,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1749209560632,5.0181037,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749209560832,6.27907439,149.03,148.97,44.51686121]
["bitfinex","SOLUSD",1749209561036,5.016939,149.02,148.99,13.82721235]
["bitfinex","SOLUSD",1749209561335,5.016939,149.01,148.99,13.82721235]
["bitfinex","SOLUSD",1749209561535,13.82721235,149.02,148.98,18.64964886]
["bitfinex","SOLUSD",1749209561760,5.01679596,149.01,148.98,18.64964886]
["bitfinex","SOLUSD",1749209561968,13.82721235,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1749209562757,18.83996549,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1749209562952,13.82721235,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1749209563763,5.01213165,149.04,149.0,13.82721235]
["bitfinex","SOLUSD",1749209563938,8.33333333,149.09,149.02,32.47686121]
["bitfinex","SOLUSD",1749209563939,13.82721235,149.06,149.02,32.47686121]
["bitfinex","SOLUSD",1749209564140,13.82721235,149.06,149.03,11.84]
["bitfinex","SOLUSD",1749209564364,18.8357157,149.06,149.03,11.84]
["bitfinex","SOLUSD",1749209564748,5.00850335,149.06,149.03,11.84]
["bitfinex","SOLUSD",1749209565062,18.8357157,149.06,149.03,11.84]
["bitfinex","SOLUSD",1749209565272,13.82721235,149.07,149.03,11.84]
["bitfinex","SOLUSD",1749209565976,18.82966682,149.07,149.03,11.84]
["bitfinex","SOLUSD",1749209566185,13.82721235,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749209566389,18.82966682,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749209566567,13.82721235,149.07,149.03,18.54989574]
["bitfinex","SOLUSD",1749209566775,5.00245447,149.08,149.03,18.54989574]
["bitfinex","SOLUSD",1749209566949,5.00245447,149.08,149.04,18.64964886]
["bitfinex","SOLUSD",1749209567281,13.82721235,149.08,149.04,18.64964886]
["bitfinex","SOLUSD",1749209567699,34.4754949,149.09,149.04,18.64964886]
["bitfinex","SOLUSD",1749209567858,13.82721235,149.08,149.04,18.64964886]
["bitfinex","SOLUSD",1749209568064,34.4754949,149.09,149.04,18.64964886]
["bitfinex","SOLUSD",1749209568258,13.82721235,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1749209568460,34.4754949,149.09,149.05,6.709158]
["bitfinex","SOLUSD",1749209568773,8.33333333,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1749209569002,8.33333333,149.09,149.06,32.47686121]
["bitfinex","SOLUSD",1749209570281,8.33333333,149.09,149.06,25.35804791]
["bitfinex","SOLUSD",1749209570759,8.33333333,149.09,149.06,39.18526026]
["bitfinex","SOLUSD",1749209571869,22.16054568,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1749209572184,13.82721235,149.08,149.05,6.7088416]
["bitfinex","SOLUSD",1749209572358,13.82721235,149.08,149.05,49.7688416]
["bitfinex","SOLUSD",1749209572980,13.82721235,149.08,149.04,25.35925701]
["bitfinex","SOLUSD",1749209573175,13.82721235,149.08,149.05,43.06]
["bitfinex","SOLUSD",1749209575601,13.82721235,149.07,149.05,43.06]
["bitfinex","SOLUSD",1749209577165,13.82721235,149.06,149.03,18.54991608]
["bitfinex","SOLUSD",1749209577390,13.82721235,149.06,149.04,49.64950068]
["bitfinex","SOLUSD",1749209579101,13.82721235,149.07,149.04,49.64950068]
["bitfinex","SOLUSD",1749209580096,13.82721235,149.08,149.05,18.64964886]
["bitfinex","SOLUSD",1749209580271,22.16054568,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1749209580669,8.33333333,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1749209580871,22.16054568,149.09,149.05,18.64964886]
["bitfinex","SOLUSD",1749209581578,22.16054568,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749209583406,13.82721235,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749209583972,13.82721235,149.07,149.04,42.94]
["bitfinex","SOLUSD",1749209584273,13.82721235,149.06,149.04,42.94]
["bitfinex","SOLUSD",1749209584915,13.82721235,149.05,149.03,18.54988376]
["bitfinex","SOLUSD",1749209585406,13.82721235,149.06,149.03,18.54988376]
["bitfinex","SOLUSD",1749209586275,13.82721235,149.07,149.04,25.35886282]
["bitfinex","SOLUSD",1749209586478,13.82721235,149.06,149.04,25.35886282]
["bitfinex","SOLUSD",1749209587110,13.82721235,149.05,149.03,18.54990251]
["bitfinex","SOLUSD",1749209587671,0.14216157,149.08,149.03,18.54990251]
["bitfinex","SOLUSD",1749209587899,13.82721235,149.06,149.03,18.54990251]
["bitfinex","SOLUSD",1749209589101,6.84998165,149.08,149.03,18.54990251]
["bitfinex","SOLUSD",1749209589408,16.66666666,149.09,149.05,26.0]
["bitfinex","SOLUSD",1749209589610,16.66666666,149.09,149.08,32.47686121]
["bitfinex","SOLUSD",1749209590417,16.66666666,149.09,149.08,39.18466909]
["bitfinex","SOLUSD",1749209592295,16.66666666,149.09,149.08,52.40286909]
["bitfinex","SOLUSD",1749209592669,16.66666666,149.09,149.08,52.68719223]
["bitfinex","SOLUSD",1749209593884,8.33333333,149.09,149.08,52.68719223]
["bitfinex","SOLUSD",1749209594105,8.33333333,149.09,149.08,52.40286909]
["bitfinex","SOLUSD",1749209597987,8.33333333,149.09,149.08,38.57565674]
["bitfinex","SOLUSD",1749209598184,8.33333333,149.09,149.08,52.40286909]
["bitfinex","SOLUSD",1749209600313,8.33333333,149.09,149.08,38.57565674]
["bitfinex","SOLUSD",1749209600502,8.33333333,149.09,149.08,52.40286909]
["bitfinex","SOLUSD",1749209603392,8.33333333,149.09,149.08,38.57565674]
["bitfinex","SOLUSD",1749209603713,8.33333333,149.09,149.08,52.40286909]
["bitfinex","SOLUSD",1749209607317,8.33333333,149.09,149.08,38.57565674]
["bitfinex","SOLUSD",1749209607694,8.33333333,149.09,149.08,52.40286909]
["bitfinex","SOLUSD",1749209610313,8.33333333,149.09,149.08,95.04286909]
["bitfinex","SOLUSD",1749209611225,8.33333333,149.09,149.08,79.67745674]
["bitfinex","SOLUSD",1749209611434,8.33333333,149.09,149.08,93.50466909]
["bitfinex","SOLUSD",1749209614307,8.33333333,149.09,149.08,243.20466909]
["bitfinex","SOLUSD",1749209614801,8.33333333,149.09,149.08,229.37745674]
["bitfinex","SOLUSD",1749209615005,8.33333333,149.09,149.08,243.20466909]
["bitfinex","SOLUSD",1749209616029,8.33333333,149.09,149.08,243.14466909]
["bitfinex","SOLUSD",1749209620128,8.33333333,149.09,149.08,93.44466909]
["bitfinex","SOLUSD",1749209624906,8.33333333,149.09,149.08,243.28683066]
["bitfinex","SOLUSD",1749209625112,8.33333333,149.09,149.08,257.39836615]
["bitfinex","SOLUSD",1749209625307,8.33333333,149.09,149.08,265.33976615]
["bitfinex","SOLUSD",1749209626428,8.33333333,149.09,149.08,256.94523178]
["bitfinex","SOLUSD",1749209627244,8.33333333,149.09,149.08,251.5125538]
["bitfinex","SOLUSD",1749209627440,8.33333333,149.09,149.08,265.33976615]
["bitfinex","SOLUSD",1749209627917,8.33333333,149.09,149.08,251.5125538]
["bitfinex","SOLUSD",1749209629111,8.33333333,149.09,149.08,251.3125538]
["bitfinex","SOLUSD",1749209632023,8.33333333,149.09,149.08,251.17039223]
["bitfinex","SOLUSD",1749209633526,8.33333333,149.09,149.08,244.77169223]
["bitfinex","SOLUSD",1749209633733,8.33333333,149.09,149.08,200.36466909]
["bitfinex","SOLUSD",1749209633934,8.33333333,149.09,149.08,242.70466909]
["bitfinex","SOLUSD",1749209634939,8.33333333,149.09,149.08,93.00466909]
["bitfinex","SOLUSD",1749209640626,8.33333333,149.09,149.08,93.28899223]
["bitfinex","SOLUSD",1749209640836,8.33333333,149.09,149.08,242.98899223]
["bitfinex","SOLUSD",1749209645435,8.33333333,149.09,149.08,25.35745674]
["bitfinex","SOLUSD",1749209645641,8.33333333,149.09,149.08,93.06466909]
["bitfinex","SOLUSD",1749209646139,8.33333333,149.09,149.08,79.23745674]
["bitfinex","SOLUSD",1749209646340,8.33333333,149.09,149.08,36.83745674]
["bitfinex","SOLUSD",1749209646838,8.33333333,149.09,149.08,50.66466909]
["bitfinex","SOLUSD",1749209647276,13.35718381,149.09,149.08,36.83745674]
["bitfinex","SOLUSD",1749209648564,13.35718381,149.09,149.08,18.18780788]
["bitfinex","SOLUSD",1749209648884,13.35718381,149.09,149.08,11.48]
["bitfinex","SOLUSD",1749209649056,28.76659616,149.09,149.05,30.12964886]
["bitfinex","SOLUSD",1749209649257,18.85106283,149.08,149.05,30.12964886]
["bitfinex","SOLUSD",1749209649576,18.85106283,149.07,149.05,9.08793532]
["bitfinex","SOLUSD",1749209649755,13.82721235,149.07,149.05,9.08793532]
["bitfinex","SOLUSD",1749209649939,18.84449752,149.06,149.05,9.08793532]
["bitfinex","SOLUSD",1749209650580,5.01728517,149.06,149.05,2.37891134]
["bitfinex","SOLUSD",1749209650955,18.84449752,149.06,149.05,2.37891134]
["bitfinex","SOLUSD",1749209651161,18.84449752,149.06,149.05,9.08806934]
["bitfinex","SOLUSD",1749209651374,18.84449752,149.06,149.05,2.37891134]
["bitfinex","SOLUSD",1749209651675,13.82721235,149.06,149.05,2.37891134]
["bitfinex","SOLUSD",1749209651879,5.01728517,149.07,149.05,2.37891134]
["bitfinex","SOLUSD",1749209652048,13.82721235,149.06,149.05,2.37891134]
["bitfinex","SOLUSD",1749209652675,18.83773451,149.06,149.05,2.37891134]
["bitfinex","SOLUSD",1749209652860,18.97989608,149.06,149.01,11.42]
["bitfinex","SOLUSD",1749209653060,13.82721235,149.03,149.01,11.42]
["bitfinex","SOLUSD",1749209653376,13.82721235,149.02,149.01,11.42]
["bitfinex","SOLUSD",1749209653670,6.57152216,149.04,149.01,11.42]
["bitfinex","SOLUSD",1749209653671,13.82721235,149.03,149.01,11.42]
["bitfinex","SOLUSD",1749209653887,20.39873451,149.04,149.01,11.42]
["bitfinex","SOLUSD",1749209654348,13.82721235,149.03,149.01,11.42]
["bitfinex","SOLUSD",1749209654548,13.82721235,149.03,149.01,18.13095607]
["bitfinex","SOLUSD",1749209655155,15.38821235,149.04,149.01,18.13095607]
["bitfinex","SOLUSD",1749209655348,13.82721235,149.06,149.02,32.47686121]
["bitfinex","SOLUSD",1749209655867,13.82721235,149.05,149.02,18.64964886]
["bitfinex","SOLUSD",1749209656279,13.82721235,149.03,149.01,11.42]
["bitfinex","SOLUSD",1749209656755,13.82721235,149.03,149.01,18.13079282]
["bitfinex","SOLUSD",1749209657374,13.82721235,149.03,149.01,11.42]
["bitfinex","SOLUSD",1749209657670,13.82721235,149.02,149.01,11.42]
["bitfinex","SOLUSD",1749209659283,13.82721235,149.02,148.99,6.7117055]
["bitfinex","SOLUSD",1749209659566,13.82721235,149.01,148.98,25.3618327]
["bitfinex","SOLUSD",1749209662051,1.589,149.03,148.98,25.3618327]
["bitfinex","SOLUSD",1749209662373,13.82721235,149.01,148.98,25.3618327]
["bitfinex","SOLUSD",1749209664361,13.82721235,149.0,148.98,25.3618327]
["bitfinex","SOLUSD",1749209665679,1.589,149.03,148.98,25.3618327]
["bitfinex","SOLUSD",1749209665886,13.82721235,149.01,148.98,25.3618327]
["bitfinex","SOLUSD",1749209667078,13.82721235,149.02,148.98,39.18904505]
["bitfinex","SOLUSD",1749209667251,1.589,149.03,148.98,25.3618327]
["bitfinex","SOLUSD",1749209667450,13.82721235,149.02,148.98,39.18904505]
["bitfinex","SOLUSD",1749209668447,13.82721235,149.02,148.98,25.3618327]
["bitfinex","SOLUSD",1749209668647,13.82721235,149.02,148.98,6.71218384]
["bitfinex","SOLUSD",1749209668648,13.82721235,149.0,148.98,6.71218384]
["bitfinex","SOLUSD",1749209669181,13.82721235,149.0,148.95,16.78310808]
["bitfinex","SOLUSD",1749209669353,13.82721235,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749209669859,13.82721235,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1749209670406,13.82721235,148.97,148.95,6.71348318]
["bitfinex","SOLUSD",1749209670773,13.82721235,148.97,148.94,25.36366608]
["bitfinex","SOLUSD",1749209671468,13.82721235,148.97,148.94,6.71401722]
["bitfinex","SOLUSD",1749209671668,0.14216157,148.98,148.94,6.71401722]
["bitfinex","SOLUSD",1749209671982,13.82721235,148.97,148.94,6.71401722]
["bitfinex","SOLUSD",1749209674404,13.82721235,148.96,148.94,6.71401722]
["bitfinex","SOLUSD",1749209674873,0.14216157,148.98,148.94,6.71401722]
["bitfinex","SOLUSD",1749209675072,13.82721235,148.96,148.94,6.71401722]
["bitfinex","SOLUSD",1749209675298,0.14216157,148.98,148.94,6.71401722]
["bitfinex","SOLUSD",1749209675485,13.82721235,148.96,148.94,6.71401722]
["bitfinex","SOLUSD",1749209675685,0.14216157,148.98,148.94,6.71401722]
["bitfinex","SOLUSD",1749209675889,13.82721235,148.96,148.94,6.71401722]
["bitfinex","SOLUSD",1749209677402,13.82721235,148.95,148.93,11.42]
["bitfinex","SOLUSD",1749209677605,13.82721235,148.95,148.93,18.1344135]
["bitfinex","SOLUSD",1749209677809,13.82721235,148.94,148.93,18.1344135]
["bitfinex","SOLUSD",1749209677974,8.38232867,148.98,148.93,18.1344135]
["bitfinex","SOLUSD",1749209677975,13.82721235,148.95,148.93,18.1344135]
["bitfinex","SOLUSD",1749209678770,13.82721235,148.94,148.91,18.64964886]
["bitfinex","SOLUSD",1749209679203,13.82721235,148.93,148.91,18.64964886]
["bitfinex","SOLUSD",1749209679808,13.82721235,148.93,148.91,25.36490941]
["bitfinex","SOLUSD",1749209680502,32.85549892,148.96,148.91,25.36490941]
["bitfinex","SOLUSD",1749209680704,13.82721235,148.93,148.91,6.71526055]
["bitfinex","SOLUSD",1749209680905,13.82721235,148.93,148.9,25.36539113]
["bitfinex","SOLUSD",1749209681211,13.82721235,148.92,148.9,25.36539113]
["bitfinex","SOLUSD",1749209682211,13.82721235,148.92,148.9,6.71574227]
["bitfinex","SOLUSD",1749209682508,6.99798544,148.95,148.89,18.15619931]
["bitfinex","SOLUSD",1749209682680,13.82721235,148.9,148.89,11.44]
["bitfinex","SOLUSD",1749209682880,13.82721235,148.9,148.86,38.68]
["bitfinex","SOLUSD",1749209683086,26.0,148.86,148.77,1.5144]
["bitfinex","SOLUSD",1749209683395,4.96553864,148.91,148.82,13.82721235]
["bitfinex","SOLUSD",1749209683607,13.82721235,148.86,148.79,37.46]
["bitfinex","SOLUSD",1749209683779,13.82721235,148.82,148.79,54.0]
["bitfinex","SOLUSD",1749209684101,0.28432314,148.85,148.77,1.5144]
["bitfinex","SOLUSD",1749209684278,13.82721235,148.81,148.77,1.5144]
["bitfinex","SOLUSD",1749209684478,0.28432314,148.85,148.77,1.5144]
["bitfinex","SOLUSD",1749209684685,13.82721235,148.81,148.77,1.5144]
["bitfinex","SOLUSD",1749209684982,0.14216157,148.85,148.78,18.64964886]
["bitfinex","SOLUSD",1749209685177,13.82721235,148.81,148.78,18.64964886]
["bitfinex","SOLUSD",1749209685997,13.82721235,148.81,148.79,6.72088177]
["bitfinex","SOLUSD",1749209686825,6.86036424,148.85,148.79,6.72088177]
["bitfinex","SOLUSD",1749209687011,26.14216157,148.85,148.79,6.72088177]
["bitfinex","SOLUSD",1749209687210,13.82721235,148.8,148.79,25.37053063]
["bitfinex","SOLUSD",1749209688020,32.86044226,148.85,148.79,25.37053063]
["bitfinex","SOLUSD",1749209688187,13.82721235,148.81,148.79,25.37053063]
["bitfinex","SOLUSD",1749209688386,13.82721235,148.8,148.79,25.37053063]
["bitfinex","SOLUSD",1749209689794,13.82721235,148.8,148.78,6.72116576]
["bitfinex","SOLUSD",1749209690012,26.0,148.82,148.77,6.72162863]
["bitfinex","SOLUSD",1749209690223,13.82721235,148.78,148.77,25.37127749]
["bitfinex","SOLUSD",1749209690396,13.82721235,148.81,148.77,6.72162863]
["bitfinex","SOLUSD",1749209690590,13.82721235,148.8,148.77,6.72162863]
["bitfinex","SOLUSD",1749209691214,13.82721235,148.8,148.78,18.64964886]
["bitfinex","SOLUSD",1749209691639,13.82721235,148.8,148.77,23.52609189]
["bitfinex","SOLUSD",1749209691801,13.82721235,148.79,148.77,35.45411212]
["bitfinex","SOLUSD",1749209692319,13.82721235,148.8,148.77,35.45411212]
["bitfinex","SOLUSD",1749209692514,26.0,148.84,148.78,18.64964886]
["bitfinex","SOLUSD",1749209692824,13.82721235,148.8,148.78,18.64964886]
["bitfinex","SOLUSD",1749209693027,0.14216157,148.85,148.78,18.64964886]
["bitfinex","SOLUSD",1749209693203,13.82721235,148.82,148.78,18.64964886]
["bitfinex","SOLUSD",1749209693614,26.0,148.83,148.78,32.47686121]
["bitfinex","SOLUSD",1749209693615,13.82721235,148.83,148.78,32.47686121]
["bitfinex","SOLUSD",1749209693797,0.14216157,148.86,148.8,18.64964886]
["bitfinex","SOLUSD",1749209693999,13.82721235,148.84,148.8,18.64964886]
["bitfinex","SOLUSD",1749209694799,26.14216157,148.86,148.8,18.64964886]
["bitfinex","SOLUSD",1749209695203,13.82721235,148.84,148.8,18.64964886]
["bitfinex","SOLUSD",1749209695418,13.82721235,148.83,148.8,18.64964886]
["bitfinex","SOLUSD",1749209695928,13.82721235,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749209696826,26.0,148.87,148.81,37.34713708]
["bitfinex","SOLUSD",1749209697032,13.82721235,148.86,148.82,32.47686121]
["bitfinex","SOLUSD",1749209697915,13.82721235,148.86,148.83,6.71907545]
["bitfinex","SOLUSD",1749209698226,13.82721235,148.86,148.83,23.51676408]
["bitfinex","SOLUSD",1749209698424,26.0,148.88,148.83,37.34397643]
["bitfinex","SOLUSD",1749209698630,13.82721235,148.88,148.84,32.47686121]
["bitfinex","SOLUSD",1749209699437,13.82721235,148.89,148.85,13.82721235]
["bitfinex","SOLUSD",1749209699813,13.82721235,148.89,148.84,32.47686121]
["bitfinex","SOLUSD",1749209700014,13.82721235,148.88,148.85,6.71817265]
["bitfinex","SOLUSD",1749209700239,13.82721235,148.88,148.85,23.51360429]
["bitfinex","SOLUSD",1749209700450,13.82721235,148.9,148.86,32.47686121]
["bitfinex","SOLUSD",1749209700661,13.82721235,148.91,148.86,32.47686121]
["bitfinex","SOLUSD",1749209701341,13.82721235,148.9,148.86,32.47686121]
["bitfinex","SOLUSD",1749209701535,13.82721235,148.9,148.86,18.64964886]
["bitfinex","SOLUSD",1749209701736,13.82721235,148.87,148.85,18.17817265]
["bitfinex","SOLUSD",1749209702037,13.82721235,148.88,148.85,34.97360429]
["bitfinex","SOLUSD",1749209702342,13.82721235,148.89,148.85,34.97360429]
["bitfinex","SOLUSD",1749209702546,0.14216157,148.91,148.85,34.97360429]
["bitfinex","SOLUSD",1749209702547,13.82721235,148.93,148.88,32.47686121]
["bitfinex","SOLUSD",1749209702725,13.82721235,148.94,148.89,13.82721235]
["bitfinex","SOLUSD",1749209702924,13.82721235,148.95,148.91,13.82721235]
["bitfinex","SOLUSD",1749209703652,13.82721235,148.96,148.91,13.82721235]
["bitfinex","SOLUSD",1749209703968,0.14216157,148.98,148.92,6.71501477]
["bitfinex","SOLUSD",1749209704259,13.82721235,148.96,148.92,6.71501477]
["bitfinex","SOLUSD",1749209704552,13.82721235,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1749209704954,13.82721235,148.96,148.92,23.5025517]
["bitfinex","SOLUSD",1749209705461,13.82721235,148.96,148.92,37.32976405]
["bitfinex","SOLUSD",1749209706142,0.14216157,148.98,148.92,37.32976405]
["bitfinex","SOLUSD",1749209706334,13.82721235,148.96,148.92,37.32976405]
["bitfinex","SOLUSD",1749209707544,13.82721235,148.96,148.92,23.5025517]
["bitfinex","SOLUSD",1749209708055,13.82721235,148.95,148.92,23.5025517]
["bitfinex","SOLUSD",1749209708658,0.14216157,148.99,148.93,26.0]
["bitfinex","SOLUSD",1749209708854,13.82721235,148.95,148.94,26.0]
["bitfinex","SOLUSD",1749209709160,13.82721235,148.96,148.94,26.0]
["bitfinex","SOLUSD",1749209709664,13.82721235,148.97,148.94,26.0]
["bitfinex","SOLUSD",1749209710325,13.82721235,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749209710731,0.28432314,149.0,148.95,6.7136623]
["bitfinex","SOLUSD",1749209710732,13.82721235,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749209711759,13.82721235,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749209711957,13.82721235,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749209713161,0.28432314,149.0,148.95,6.7136623]
["bitfinex","SOLUSD",1749209713457,13.82721235,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749209713759,0.28432314,149.0,148.95,6.7136623]
["bitfinex","SOLUSD",1749209713954,13.82721235,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1749209714130,13.82721235,148.99,148.95,23.49781805]
["bitfinex","SOLUSD",1749209714327,0.14216157,149.0,148.95,23.49781805]
["bitfinex","SOLUSD",1749209714535,13.82721235,148.99,148.95,37.3250304]
["bitfinex","SOLUSD",1749209714757,13.82721235,148.99,148.95,48.7050304]
["bitfinex","SOLUSD",1749209715954,13.82721235,148.98,148.95,34.87781805]
["bitfinex","SOLUSD",1749209716363,13.82721235,148.99,148.95,34.87781805]
["bitfinex","SOLUSD",1749209717746,13.82721235,149.0,148.95,48.7050304]
["bitfinex","SOLUSD",1749209717945,13.82721235,149.0,148.95,91.0850304]
["bitfinex","SOLUSD",1749209718140,13.82721235,149.0,148.96,32.47686121]
["bitfinex","SOLUSD",1749209718458,13.82721235,149.01,148.96,32.47686121]
["bitfinex","SOLUSD",1749209719136,0.14216157,149.03,148.97,6.71276095]
["bitfinex","SOLUSD",1749209719363,13.82721235,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1749209719664,13.82721235,149.0,148.97,23.49466334]
["bitfinex","SOLUSD",1749209721664,13.82721235,149.01,148.97,37.32187569]
["bitfinex","SOLUSD",1749209724459,13.82721235,149.0,148.97,23.49466334]
["bitfinex","SOLUSD",1749209724664,13.82721235,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1749209725372,13.82721235,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1749209726371,13.82721235,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1749209727473,13.82721235,148.98,148.95,11.38]
["bitfinex","SOLUSD",1749209727655,13.82721235,148.97,148.95,11.38]
["bitfinex","SOLUSD",1749209728344,26.0,148.99,148.95,18.09351235]
["bitfinex","SOLUSD",1749209728673,13.82721235,148.98,148.95,18.09351235]
["bitfinex","SOLUSD",1749209729181,13.82721235,148.97,148.95,18.09351235]
["bitfinex","SOLUSD",1749209729474,13.82721235,148.98,148.95,18.09351235]
["bitfinex","SOLUSD",1749209730248,26.0,148.99,148.95,18.09351235]
["bitfinex","SOLUSD",1749209730473,39.82721235,148.99,148.95,31.9207247]
["bitfinex","SOLUSD",1749209730977,39.82721235,148.99,148.95,18.09351235]
["bitfinex","SOLUSD",1749209731347,13.82721235,148.99,148.95,34.8776681]
["bitfinex","SOLUSD",1749209731848,13.82721235,148.98,148.95,34.8776681]
["bitfinex","SOLUSD",1749209732564,13.82721235,148.98,148.95,18.09351235]
["bitfinex","SOLUSD",1749209735554,13.82721235,148.97,148.95,18.09351235]
["bitfinex","SOLUSD",1749209737075,13.82721235,148.98,148.95,18.09351235]
["bitfinex","SOLUSD",1749209737372,13.82721235,148.96,148.95,11.38]
["bitfinex","SOLUSD",1749209738153,13.82721235,148.96,148.95,18.0936623]
["bitfinex","SOLUSD",1749209738377,13.82721235,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749209739083,13.82721235,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749209741054,13.82721235,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749209742970,4.96889418,148.97,148.93,6.71456388]
["bitfinex","SOLUSD",1749209743169,13.82721235,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749209743362,13.82721235,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749209743567,13.82721235,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749209743880,13.82721235,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749209744378,13.82721235,148.94,148.92,18.09484666]
["bitfinex","SOLUSD",1749209744554,13.82721235,148.93,148.92,18.09484666]
["bitfinex","SOLUSD",1749209744758,5.01046339,148.95,148.92,11.38]
["bitfinex","SOLUSD",1749209744958,13.82721235,148.93,148.92,18.09494833]
["bitfinex","SOLUSD",1749209746373,18.84180594,148.93,148.92,18.09494833]
["bitfinex","SOLUSD",1749209746575,13.82721235,148.93,148.92,18.09494833]
["bitfinex","SOLUSD",1749209747164,13.82721235,148.93,148.92,11.38]
["bitfinex","SOLUSD",1749209747366,18.84362047,148.93,148.92,11.38]
["bitfinex","SOLUSD",1749209749292,18.84362047,148.93,148.91,6.71538497]
["bitfinex","SOLUSD",1749209749482,13.82721235,148.92,148.91,6.71538497]
["bitfinex","SOLUSD",1749209750078,18.84490558,148.92,148.91,6.71538497]
["bitfinex","SOLUSD",1749209750496,18.84490558,148.92,148.88,33.34381235]
["bitfinex","SOLUSD",1749209750497,18.84410967,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1749209750797,13.82721235,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1749209751093,13.82721235,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1749209752094,18.84330077,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1749209752278,13.82721235,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1749209752777,18.84330077,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1749209752974,13.82721235,148.92,148.89,23.50728725]
["bitfinex","SOLUSD",1749209756092,13.82721235,148.97,148.92,18.64964886]
["bitfinex","SOLUSD",1749209756290,5.0120801,148.96,148.94,13.82721235]
["bitfinex","SOLUSD",1749209756472,13.82721235,148.98,148.94,13.82721235]
["bitfinex","SOLUSD",1749209756670,18.83815379,148.98,148.94,13.82721235]
["bitfinex","SOLUSD",1749209757090,13.82721235,148.98,148.94,13.82721235]
["bitfinex","SOLUSD",1749209757277,13.82721235,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749209759479,13.82721235,148.98,148.94,6.71411306]
["bitfinex","SOLUSD",1749209759672,18.83786163,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749209759874,13.82721235,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749209760081,18.83819713,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749209760278,13.82721235,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749209761225,18.8385618,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749209761387,13.82721235,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749209763418,13.82721235,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1749209763988,18.83873841,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1749209764209,13.82721235,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1749209764412,18.8393951,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1749209764619,13.82721235,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1749209765712,18.83954079,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1749209765907,13.82721235,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1749209767595,13.82721235,148.96,148.94,32.71411306]
["bitfinex","SOLUSD",1749209770008,13.82721235,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1749209771915,0.42648471,148.99,148.94,6.71411306]
["bitfinex","SOLUSD",1749209772126,13.82721235,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1749209778305,13.82721235,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1749209779427,13.82721235,148.98,148.94,23.49939572]
["bitfinex","SOLUSD",1749209779626,5.02157708,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1749209779807,5.02179114,148.96,148.94,23.49939572]
["bitfinex","SOLUSD",1749209780007,13.82721235,148.97,148.94,23.49939572]
["bitfinex","SOLUSD",1749209780212,13.82721235,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749209780521,18.84919752,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1749209780727,13.82721235,148.96,148.94,6.71411306]
["bitfinex","SOLUSD",1749209784210,13.82721235,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749209785312,8.89512115,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749209788421,8.89512115,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749209788629,13.91761838,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749209789015,5.02249723,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749209789214,13.91761838,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749209790535,5.02249723,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749209791836,8.89512115,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749209792416,9.03728272,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749209792620,5.02267941,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749209792949,8.89512115,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749209793627,5.02323177,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749209793833,8.89512115,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209794033,8.89512115,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1749209794247,5.02327807,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209794435,8.89512115,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1749209794627,5.02369119,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209794943,8.89512115,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1749209795144,5.02384021,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209795439,8.89512115,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1749209795739,5.0243207,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209795921,8.89512115,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1749209796313,5.02441306,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209796537,0.14216157,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1749209796741,5.025464,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209796919,8.89512115,148.97,148.93,32.39609475]
["bitfinex","SOLUSD",1749209797118,5.02548546,148.96,148.93,32.39609475]
["bitfinex","SOLUSD",1749209797319,8.89512115,148.97,148.93,32.39609475]
["bitfinex","SOLUSD",1749209797617,5.02669942,148.96,148.93,32.39609475]
["bitfinex","SOLUSD",1749209797833,8.89512115,148.97,148.93,32.39609475]
["bitfinex","SOLUSD",1749209798011,5.02705504,148.96,148.93,32.39609475]
["bitfinex","SOLUSD",1749209798214,8.89512115,148.97,148.93,32.39609475]
["bitfinex","SOLUSD",1749209798452,5.02705504,148.96,148.93,32.39609475]
["bitfinex","SOLUSD",1749209798617,8.89512115,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1749209798818,5.0284728,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209799139,8.89512115,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1749209799338,5.02836961,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209799523,5.02836961,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1749209799724,8.89512115,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1749209799919,5.03025078,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209800148,5.03025078,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1749209800445,8.89512115,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1749209800639,5.03193779,148.96,148.93,32.39609475]
["bitfinex","SOLUSD",1749209800853,34.89512115,148.98,148.94,8.89512115]
["bitfinex","SOLUSD",1749209801025,5.03163998,148.97,148.94,8.89512115]
["bitfinex","SOLUSD",1749209801223,5.03163998,148.96,148.94,8.89512115]
["bitfinex","SOLUSD",1749209801435,34.89512115,148.98,148.94,8.89512115]
["bitfinex","SOLUSD",1749209801643,5.03190067,148.97,148.94,8.89512115]
["bitfinex","SOLUSD",1749209801943,5.03190067,148.96,148.94,8.89512115]
["bitfinex","SOLUSD",1749209802149,34.89512115,148.98,148.93,32.39609475]
["bitfinex","SOLUSD",1749209802450,13.9268863,148.97,148.93,32.39609475]
["bitfinex","SOLUSD",1749209802620,5.03176515,148.96,148.93,32.39609475]
["bitfinex","SOLUSD",1749209802826,8.89512115,148.97,148.93,32.39609475]
["bitfinex","SOLUSD",1749209803040,5.0319417,148.96,148.93,32.39609475]
["bitfinex","SOLUSD",1749209803342,8.89512115,148.97,148.93,32.39609475]
["bitfinex","SOLUSD",1749209803548,5.03194058,148.96,148.93,32.39609475]
["bitfinex","SOLUSD",1749209803721,8.89512115,148.97,148.93,32.39609475]
["bitfinex","SOLUSD",1749209804036,5.03191842,148.96,148.93,32.39609475]
["bitfinex","SOLUSD",1749209804246,8.89512115,148.97,148.93,32.39609475]
["bitfinex","SOLUSD",1749209804450,5.03191954,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209804635,5.03191954,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1749209804833,8.89512115,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1749209805150,5.03240482,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209805328,5.03240482,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1749209805522,8.89512115,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209805724,5.03253469,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1749209805938,5.03253469,148.94,148.93,23.5009736]
["bitfinex","SOLUSD",1749209806644,5.03265577,148.94,148.93,23.5009736]
["bitfinex","SOLUSD",1749209806949,8.89512115,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209807131,5.03263893,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1749209807327,8.89512115,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209807529,5.03266475,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1749209807732,5.03266475,148.94,148.93,23.5009736]
["bitfinex","SOLUSD",1749209808055,8.89512115,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209808258,5.03267934,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1749209808564,5.03267934,148.94,148.93,23.5009736]
["bitfinex","SOLUSD",1749209809951,8.89512115,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209810153,5.03260111,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1749209810354,8.89512115,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209810556,5.0327044,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1749209810755,8.89512115,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209810943,5.03262566,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1749209811142,8.89512115,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209811348,5.03262566,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1749209811658,5.03283336,148.94,148.93,23.5009736]
["bitfinex","SOLUSD",1749209812432,5.03283336,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749209823567,8.89512115,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1749209823751,5.03204497,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209823947,5.03204497,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1749209824154,8.89512115,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1749209824369,13.92712401,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209824672,5.03200286,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1749209824969,8.89512115,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209825171,5.03204007,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1749209825353,8.89512115,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209825678,5.03221937,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1749209825842,8.89512115,148.96,148.93,23.5009736]
["bitfinex","SOLUSD",1749209826042,5.03207538,148.95,148.93,23.5009736]
["bitfinex","SOLUSD",1749209826249,8.89512115,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749209826543,5.03214085,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749209826767,8.89512115,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749209827078,5.03204672,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749209827245,8.89512115,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749209827444,5.03223843,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749209827658,5.03223843,148.94,148.93,6.71456388]
["bitfinex","SOLUSD",1749209828175,13.92735958,148.94,148.92,17.8548009]
["bitfinex","SOLUSD",1749209828463,13.92735958,148.93,148.92,11.14]
["bitfinex","SOLUSD",1749209828863,13.92735958,148.93,148.92,17.85501477]
["bitfinex","SOLUSD",1749209829057,13.92735958,148.93,148.92,11.14]
["bitfinex","SOLUSD",1749209831871,13.92735958,148.93,148.91,6.71529004]
["bitfinex","SOLUSD",1749209832169,5.03223843,148.92,148.91,6.71529004]
["bitfinex","SOLUSD",1749209833382,13.92735958,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749209833559,8.89512115,148.92,148.9,6.71591672]
["bitfinex","SOLUSD",1749209834677,0.14216157,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1749209834969,5.02984327,148.94,148.9,32.40082967]
["bitfinex","SOLUSD",1749209835154,5.02984327,148.93,148.9,32.40082967]
["bitfinex","SOLUSD",1749209835359,8.89512115,148.95,148.9,32.40082967]
["bitfinex","SOLUSD",1749209835570,5.02943159,148.94,148.9,32.40082967]
["bitfinex","SOLUSD",1749209835779,5.02943159,148.93,148.9,32.40082967]
["bitfinex","SOLUSD",1749209836065,8.89512115,148.95,148.91,8.89512115]
["bitfinex","SOLUSD",1749209836274,5.02950941,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1749209836462,5.02944139,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1749209837575,6.28680174,148.98,148.92,51.04732171]
["bitfinex","SOLUSD",1749209837755,5.02845178,148.97,148.93,8.89512115]
["bitfinex","SOLUSD",1749209837961,5.02845178,148.96,148.93,50.69512115]
["bitfinex","SOLUSD",1749209838281,8.89512115,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749209838460,5.02813726,148.96,148.95,6.7136623]
["bitfinex","SOLUSD",1749209841950,8.89512115,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749209842882,8.89512115,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1749209843088,5.02654799,148.98,148.95,15.60878345]
["bitfinex","SOLUSD",1749209843265,8.89512115,148.99,148.95,32.3929392]
["bitfinex","SOLUSD",1749209843466,5.0257688,148.98,148.95,32.3929392]
["bitfinex","SOLUSD",1749209843674,0.14216157,149.0,148.95,32.3929392]
["bitfinex","SOLUSD",1749209843890,5.02551151,148.99,148.95,32.3929392]
["bitfinex","SOLUSD",1749209844081,8.89512115,149.0,148.95,32.3929392]
["bitfinex","SOLUSD",1749209844387,13.92054686,148.99,148.95,32.3929392]
["bitfinex","SOLUSD",1749209844569,5.02542571,148.98,148.95,32.3929392]
["bitfinex","SOLUSD",1749209844885,8.89512115,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1749209845182,5.02570521,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749209845369,5.02570521,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749209845571,8.89512115,148.99,148.95,6.7136623]
["bitfinex","SOLUSD",1749209845774,5.0254365,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749209846092,5.0254365,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749209846279,8.89512115,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749209846478,5.02517011,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749209846660,8.89512115,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749209846989,5.02527211,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749209847178,8.89512115,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749209847375,5.02513504,148.97,148.95,6.7136623]
["bitfinex","SOLUSD",1749209847573,8.89512115,148.98,148.95,6.7136623]
["bitfinex","SOLUSD",1749209847789,8.89512115,148.99,148.95,15.60878345]
["bitfinex","SOLUSD",1749209847981,5.02480135,148.98,148.95,32.3929392]
["bitfinex","SOLUSD",1749209848284,8.89512115,148.99,148.95,32.3929392]
["bitfinex","SOLUSD",1749209848487,5.02431774,148.98,148.95,32.3929392]
["bitfinex","SOLUSD",1749209848785,8.89512115,149.0,148.96,8.89512115]
["bitfinex","SOLUSD",1749209848973,5.02424828,148.99,148.96,8.89512115]
["bitfinex","SOLUSD",1749209849286,9.17944429,149.01,148.96,8.89512115]
["bitfinex","SOLUSD",1749209849585,5.02330216,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1749209849784,5.02330216,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1749209849966,9.17944429,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1749209850479,5.02211873,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1749209850677,5.02211873,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1749209850882,9.17944429,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1749209851083,5.02205353,149.0,148.97,6.71276095]
["bitfinex","SOLUSD",1749209851283,5.02127797,148.99,148.97,6.71276095]
["bitfinex","SOLUSD",1749209851590,9.17944429,149.01,148.97,6.71276095]
["bitfinex","SOLUSD",1749209851814,5.02097317,149.0,148.97,32.38978449]
["bitfinex","SOLUSD",1749209851995,32.27764841,149.03,148.97,32.38978449]
["bitfinex","SOLUSD",1749209851996,8.89512115,149.02,148.97,32.38978449]
["bitfinex","SOLUSD",1749209852188,5.02066584,149.01,148.99,8.89512115]
["bitfinex","SOLUSD",1749209852482,26.0,149.03,148.99,8.89512115]
["bitfinex","SOLUSD",1749209852693,5.0191401,149.02,148.99,8.89512115]
["bitfinex","SOLUSD",1749209852874,5.0191401,149.01,148.99,8.89512115]
["bitfinex","SOLUSD",1749209853189,9.03728272,149.05,149.0,8.89512115]
["bitfinex","SOLUSD",1749209853393,5.01600256,149.04,149.0,8.89512115]
["bitfinex","SOLUSD",1749209853571,5.01600256,149.03,149.0,8.89512115]
["bitfinex","SOLUSD",1749209853780,0.14216157,149.05,149.0,8.89512115]
["bitfinex","SOLUSD",1749209853976,5.01582363,149.04,149.01,15.60608014]
["bitfinex","SOLUSD",1749209854182,9.03728272,149.07,149.03,8.89512115]
["bitfinex","SOLUSD",1749209854382,5.01292438,149.06,149.04,8.89512115]
["bitfinex","SOLUSD",1749209854579,0.14216157,149.07,149.04,8.89512115]
["bitfinex","SOLUSD",1749209854784,5.01247273,149.06,149.04,8.89512115]
["bitfinex","SOLUSD",1749209855090,8.33333333,149.09,149.04,8.89512115]
["bitfinex","SOLUSD",1749209855391,13.90718318,149.08,149.04,8.89512115]
["bitfinex","SOLUSD",1749209855583,5.01206203,149.07,149.03,8.89512115]
["bitfinex","SOLUSD",1749209855897,5.01206203,149.07,149.01,42.13800534]
["bitfinex","SOLUSD",1749209855898,13.90718318,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749209856094,8.89512115,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749209856394,13.90323873,149.08,149.04,15.6047293]
["bitfinex","SOLUSD",1749209856771,5.00811758,149.07,149.04,15.6047293]
["bitfinex","SOLUSD",1749209857194,18.88496715,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1749209858406,13.87684957,149.08,149.04,6.70960815]
["bitfinex","SOLUSD",1749209859297,13.87684957,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749209865211,13.87684957,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749209865703,13.87684957,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1749209865902,13.87684957,149.03,149.01,6.71077527]
["bitfinex","SOLUSD",1749209869412,0.14216157,149.05,149.01,20.58762484]
["bitfinex","SOLUSD",1749209869611,13.87684957,149.04,149.01,6.71077527]
["bitfinex","SOLUSD",1749209871002,40.01901114,149.05,149.01,20.58762484]
["bitfinex","SOLUSD",1749209871306,26.0,149.05,149.01,20.58762484]
["bitfinex","SOLUSD",1749209871509,13.87684957,149.06,149.01,20.58762484]
["bitfinex","SOLUSD",1749209872287,13.87684957,149.06,149.01,37.36502233]
["bitfinex","SOLUSD",1749209872488,13.87684957,149.05,149.01,37.36502233]
["bitfinex","SOLUSD",1749209873091,0.28432314,149.07,149.01,37.36502233]
["bitfinex","SOLUSD",1749209873296,39.87684957,149.06,149.02,13.87684957]
["bitfinex","SOLUSD",1749209873794,13.87684957,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1749209874200,13.87684957,149.05,149.03,6.71005837]
["bitfinex","SOLUSD",1749209875928,13.87684957,149.05,149.01,37.36520605]
["bitfinex","SOLUSD",1749209879336,13.87684957,149.05,149.01,34.50835648]
["bitfinex","SOLUSD",1749209881209,8.88480594,149.05,149.01,34.50835648]
["bitfinex","SOLUSD",1749209882028,13.89292352,149.05,149.01,34.50835648]
["bitfinex","SOLUSD",1749209882323,8.88480594,149.05,149.01,34.50835648]
["bitfinex","SOLUSD",1749209882532,13.89292352,149.05,149.01,34.50835648]
["bitfinex","SOLUSD",1749209882718,8.88480594,149.04,149.01,17.73095899]
["bitfinex","SOLUSD",1749209882923,8.88480594,149.03,149.01,17.73095899]
["bitfinex","SOLUSD",1749209884029,8.88480594,149.04,149.01,17.73095899]
["bitfinex","SOLUSD",1749209884232,13.89215181,149.04,149.01,17.73095899]
["bitfinex","SOLUSD",1749209884415,8.88480594,149.04,149.01,17.73095899]
["bitfinex","SOLUSD",1749209884804,13.89344125,149.04,149.01,17.73095899]
["bitfinex","SOLUSD",1749209885213,18.89270799,149.04,149.01,17.73095899]
["bitfinex","SOLUSD",1749209885607,18.89311386,149.04,149.01,17.73095899]
["bitfinex","SOLUSD",1749209886136,13.88329163,149.03,149.01,17.73095899]
["bitfinex","SOLUSD",1749209889144,18.8969826,149.02,149.01,11.02]
["bitfinex","SOLUSD",1749209889513,18.8969826,149.02,149.01,17.73095899]
["bitfinex","SOLUSD",1749209889835,5.01369097,149.02,149.01,17.73095899]
["bitfinex","SOLUSD",1749209890016,13.88329163,149.03,149.01,17.73095899]
["bitfinex","SOLUSD",1749209890217,39.88329163,149.04,149.01,17.73095899]
["bitfinex","SOLUSD",1749209890508,5.0154314,149.03,149.01,17.73095899]
["bitfinex","SOLUSD",1749209890714,39.88329163,149.04,149.01,17.73095899]
["bitfinex","SOLUSD",1749209890907,5.01567336,149.03,149.01,17.73095899]
["bitfinex","SOLUSD",1749209891123,39.88329163,149.04,149.01,17.73095899]
["bitfinex","SOLUSD",1749209891436,18.90047842,149.03,149.01,17.73095899]
["bitfinex","SOLUSD",1749209891636,13.88329163,149.03,149.01,17.73095899]
["bitfinex","SOLUSD",1749209893839,39.88329163,149.04,149.01,17.73095899]
["bitfinex","SOLUSD",1749209894137,5.02037712,149.03,149.01,17.73095899]
["bitfinex","SOLUSD",1749209894435,13.88329163,149.04,149.01,17.73095899]
["bitfinex","SOLUSD",1749209894637,5.02165026,149.03,149.01,17.73095899]
["bitfinex","SOLUSD",1749209894830,13.88329163,149.04,149.01,17.73095899]
["bitfinex","SOLUSD",1749209895130,5.02164913,149.03,149.01,17.73095899]
["bitfinex","SOLUSD",1749209895330,5.02164913,149.02,149.01,17.73095899]
["bitfinex","SOLUSD",1749209896144,13.88329163,149.04,149.01,17.73095899]
["bitfinex","SOLUSD",1749209896337,5.02365636,149.03,149.01,17.73095899]
["bitfinex","SOLUSD",1749209896536,13.88329163,149.04,149.01,17.73095899]
["bitfinex","SOLUSD",1749209896842,5.02379729,149.03,149.01,17.73095899]
["bitfinex","SOLUSD",1749209897036,5.02379842,149.02,149.01,17.73095899]
["bitfinex","SOLUSD",1749209897227,13.88329163,149.04,149.01,17.73095899]
["bitfinex","SOLUSD",1749209897427,5.02427151,149.03,149.01,17.73095899]
["bitfinex","SOLUSD",1749209897730,13.88329163,149.04,149.01,17.73095899]
["bitfinex","SOLUSD",1749209897925,5.02440272,149.03,149.01,17.73095899]
["bitfinex","SOLUSD",1749209898130,5.02440272,149.02,149.01,17.73095899]
["bitfinex","SOLUSD",1749209900041,13.88329163,149.04,149.01,34.50835648]
["bitfinex","SOLUSD",1749209900219,5.02439408,149.03,149.01,34.50835648]
["bitfinex","SOLUSD",1749209900419,5.02439408,149.02,149.01,34.50835648]
["bitfinex","SOLUSD",1749209901346,13.88329163,149.04,149.01,34.50835648]
["bitfinex","SOLUSD",1749209901542,5.02494054,149.03,149.01,34.50835648]
["bitfinex","SOLUSD",1749209901754,5.02524628,149.02,149.01,34.50835648]
["bitfinex","SOLUSD",1749209902051,5.02524612,149.02,149.01,34.50835648]
["bitfinex","SOLUSD",1749209902247,63.47764841,149.07,149.01,67.04129697]
["bitfinex","SOLUSD",1749209902422,5.02508473,149.06,149.02,13.88329163]
["bitfinex","SOLUSD",1749209902623,13.88329163,149.07,149.02,13.88329163]
["bitfinex","SOLUSD",1749209902624,5.02508473,149.05,149.02,13.88329163]
["bitfinex","SOLUSD",1749209902837,13.88329163,149.07,149.03,41.72]
["bitfinex","SOLUSD",1749209903150,0.14216157,149.08,149.03,41.72]
["bitfinex","SOLUSD",1749209903151,18.90799223,149.06,149.03,41.72]
["bitfinex","SOLUSD",1749209903332,5.0247006,149.05,149.03,41.72]
["bitfinex","SOLUSD",1749209903520,13.88329163,149.06,149.03,41.72]
["bitfinex","SOLUSD",1749209903717,5.02479177,149.05,149.03,41.72]
["bitfinex","SOLUSD",1749209903935,13.88329163,149.06,149.03,41.72]
["bitfinex","SOLUSD",1749209904142,13.88329163,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749209904143,5.02478963,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1749209910063,8.88178269,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749209910264,5.02436399,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749209910469,8.88178269,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749209910667,5.02443159,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749209910867,8.88178269,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749209911036,5.0238752,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749209911361,8.88178269,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749209911559,5.02388602,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1749209911739,8.88178269,149.07,149.04,23.48362854]
["bitfinex","SOLUSD",1749209911944,5.02327463,149.06,149.04,23.48362854]
["bitfinex","SOLUSD",1749209912242,5.02369104,149.05,149.04,23.48362854]
["bitfinex","SOLUSD",1749209913836,5.02369104,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1749209918241,5.02366646,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1749209918641,5.0235993,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1749209921971,5.0235993,149.05,149.02,23.48657511]
["bitfinex","SOLUSD",1749209922169,8.88178269,149.06,149.02,65.18657511]
["bitfinex","SOLUSD",1749209922468,5.02300734,149.05,149.02,65.18657511]
["bitfinex","SOLUSD",1749209922665,8.88178269,149.04,149.02,23.48657511]
["bitfinex","SOLUSD",1749209922870,13.90541158,149.03,149.01,17.73081112]
["bitfinex","SOLUSD",1749209923050,13.90541158,149.02,149.01,17.73081112]
["bitfinex","SOLUSD",1749209925653,13.90541158,149.02,149.0,6.71119399]
["bitfinex","SOLUSD",1749209925853,13.90541158,149.01,149.0,6.71119399]
["bitfinex","SOLUSD",1749209926785,13.90454205,149.01,148.98,23.49288056]
["bitfinex","SOLUSD",1749209926951,8.88178269,148.99,148.98,23.49288056]
["bitfinex","SOLUSD",1749209927152,13.90454205,148.99,148.98,23.49288056]
["bitfinex","SOLUSD",1749209927351,8.88178269,148.99,148.98,23.49288056]
["bitfinex","SOLUSD",1749209927752,8.88178269,149.0,148.98,23.49288056]
["bitfinex","SOLUSD",1749209931686,0.14216157,149.02,148.98,23.49288056]
["bitfinex","SOLUSD",1749209931856,8.88178269,149.0,148.98,23.49288056]
["bitfinex","SOLUSD",1749209934379,37.4784492,149.06,148.99,27.53143155]
["bitfinex","SOLUSD",1749209934685,5.01854255,149.05,149.04,8.88178269]
["bitfinex","SOLUSD",1749209934990,13.89928628,149.08,149.04,8.88178269]
["bitfinex","SOLUSD",1749209935153,5.01750359,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1749209935510,0.14216157,149.13,149.07,18.64964886]
["bitfinex","SOLUSD",1749209935785,5.01379256,149.12,149.09,8.88178269]
["bitfinex","SOLUSD",1749209936101,40.36,149.17,149.1,8.88178269]
["bitfinex","SOLUSD",1749209936102,13.89533324,149.14,149.1,8.88178269]
["bitfinex","SOLUSD",1749209936398,8.88178269,149.14,149.09,8.88178269]
["bitfinex","SOLUSD",1749209936559,9.02394426,149.12,149.08,11.0]
["bitfinex","SOLUSD",1749209936766,8.88178269,149.11,149.08,11.0]
["bitfinex","SOLUSD",1749209937278,18.87954587,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1749209937465,13.86905561,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1749209937878,26.28432314,149.15,149.09,6.70735797]
["bitfinex","SOLUSD",1749209938081,13.86905561,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1749209938480,18.87571685,149.13,149.09,23.47575289]
["bitfinex","SOLUSD",1749209938679,5.14846329,149.14,149.09,37.3448085]
["bitfinex","SOLUSD",1749209939000,13.86905561,149.14,149.1,32.51870447]
["bitfinex","SOLUSD",1749209939281,13.86905561,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749209940083,13.86905561,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1749209940467,13.86905561,149.12,149.11,6.70645831]
["bitfinex","SOLUSD",1749209940662,13.86905561,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1749209940892,13.86905561,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1749209945460,13.86905561,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1749209945975,13.86905561,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1749209947672,13.86905561,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1749209948999,13.86905561,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1749209950015,13.86905561,149.1,149.09,6.70735797]
["bitfinex","SOLUSD",1749209950505,13.86905561,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1749209950687,13.86905561,149.1,149.08,17.70764575]
["bitfinex","SOLUSD",1749209951200,0.14216157,149.11,149.08,17.70764575]
["bitfinex","SOLUSD",1749209951402,13.86905561,149.11,149.08,17.70764575]
["bitfinex","SOLUSD",1749209951610,13.86905561,149.1,149.08,17.70764575]
["bitfinex","SOLUSD",1749209951811,13.86905561,149.09,149.08,17.70764575]
["bitfinex","SOLUSD",1749209952012,13.86905561,149.1,149.08,17.70764575]
["bitfinex","SOLUSD",1749209956894,5.006144,149.13,149.09,18.64964886]
["bitfinex","SOLUSD",1749209957217,5.006144,149.13,149.1,41.66]
["bitfinex","SOLUSD",1749209957398,13.86905561,149.11,149.08,6.70764575]
["bitfinex","SOLUSD",1749209957713,39.86905561,149.14,149.09,13.86905561]
["bitfinex","SOLUSD",1749209957898,39.86905561,149.14,149.1,13.86905561]
["bitfinex","SOLUSD",1749209958306,39.86905561,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1749209959096,13.86905561,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1749209959518,39.86905561,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749209959698,26.0,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749209959891,39.86905561,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1749209961027,26.0,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1749209961403,39.86905561,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1749209961601,13.86905561,149.14,149.11,23.4726041]
["bitfinex","SOLUSD",1749209962695,14.01121718,149.15,149.11,37.34165971]
["bitfinex","SOLUSD",1749209962926,0.14216157,149.16,149.11,37.34165971]
["bitfinex","SOLUSD",1749209963120,13.86905561,149.15,149.11,37.34165971]
["bitfinex","SOLUSD",1749209963305,13.86905561,149.15,149.12,10.96]
["bitfinex","SOLUSD",1749209965425,13.86905561,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1749209973609,13.86905561,149.15,149.12,6.70600858]
["bitfinex","SOLUSD",1749209973808,0.14216157,149.17,149.12,6.70600858]
["bitfinex","SOLUSD",1749209973809,0.42648471,149.17,149.12,23.47103003]
["bitfinex","SOLUSD",1749209974111,0.14216157,149.15,149.12,23.47103003]
["bitfinex","SOLUSD",1749209975517,0.14216157,149.12,149.1,17.6667405]
["bitfinex","SOLUSD",1749209975823,0.14216157,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1749209976128,13.86905561,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1749209977009,14.01121718,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1749209978014,18.99606159,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1749209978235,14.01121718,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1749209979835,5.01490305,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1749209980153,14.01121718,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1749209981253,5.01485638,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1749209981474,14.01121718,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1749209981753,13.86905561,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1749209981923,14.01121718,149.08,149.07,6.70825786]
["bitfinex","SOLUSD",1749209982122,14.01121718,149.08,149.06,17.66850967]
["bitfinex","SOLUSD",1749209982123,0.14216157,149.07,149.06,17.66850967]
["bitfinex","SOLUSD",1749209982328,19.02613923,149.07,149.06,17.66850967]
["bitfinex","SOLUSD",1749209982742,19.02613923,149.07,149.06,6.70850967]
["bitfinex","SOLUSD",1749209983641,19.02613923,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749209983949,13.86905561,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749209985149,14.01121718,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749209986436,19.02184724,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749209986637,14.01121718,149.07,149.04,6.70960815]
["bitfinex","SOLUSD",1749209988558,13.86905561,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749209989871,14.01121718,149.05,149.02,17.67012817]
["bitfinex","SOLUSD",1749209990055,13.86905561,149.03,149.02,17.67012817]
["bitfinex","SOLUSD",1749209991765,0.14216157,149.02,149.0,6.71140939]
["bitfinex","SOLUSD",1749209991936,13.86905561,149.01,148.96,42.14588946]
["bitfinex","SOLUSD",1749209992135,13.86905561,148.99,148.96,23.4962406]
["bitfinex","SOLUSD",1749209994447,13.86905561,148.99,148.96,6.7132116]
["bitfinex","SOLUSD",1749210001768,14.01121718,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1749210001999,13.86905561,148.97,148.95,17.67354448]
["bitfinex","SOLUSD",1749210002995,13.86905561,148.96,148.95,17.6736623]
["bitfinex","SOLUSD",1749210003502,13.86905561,148.96,148.93,6.71456388]
["bitfinex","SOLUSD",1749210003674,13.86905561,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749210005095,39.86905561,148.98,148.93,37.37002921]
["bitfinex","SOLUSD",1749210005396,13.86905561,148.97,148.93,37.37002921]
["bitfinex","SOLUSD",1749210005587,13.86905561,148.97,148.93,23.5009736]
["bitfinex","SOLUSD",1749210005969,26.0,148.98,148.93,37.37002921]
["bitfinex","SOLUSD",1749210006170,13.86905561,148.97,148.93,37.37002921]
["bitfinex","SOLUSD",1749210006858,0.14216157,148.99,148.93,37.37002921]
["bitfinex","SOLUSD",1749210007059,13.86905561,148.97,148.93,37.37002921]
["bitfinex","SOLUSD",1749210008682,13.86905561,149.0,148.96,13.86905561]
["bitfinex","SOLUSD",1749210008884,26.0,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1749210009086,14.01121718,149.02,148.97,20.58181656]
["bitfinex","SOLUSD",1749210009270,14.01121718,149.02,148.97,37.36371895]
["bitfinex","SOLUSD",1749210011387,14.01121718,149.02,148.98,13.86905561]
["bitfinex","SOLUSD",1749210013285,0.14216157,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1749210013493,14.01121718,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1749210014383,13.86905561,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1749210016589,26.0,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1749210016791,13.86905561,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1749210016983,13.86905561,149.02,148.99,23.49150949]
["bitfinex","SOLUSD",1749210018601,4.98267248,149.06,149.0,32.51870447]
["bitfinex","SOLUSD",1749210018902,43.8532492,149.09,149.04,13.86905561]
["bitfinex","SOLUSD",1749210018903,14.01121718,149.08,149.04,13.86905561]
["bitfinex","SOLUSD",1749210019102,0.14216157,149.06,149.03,37.35425992]
["bitfinex","SOLUSD",1749210021408,0.14216157,149.06,149.03,23.48520431]
["bitfinex","SOLUSD",1749210021709,0.14216157,149.06,149.03,37.35425992]
["bitfinex","SOLUSD",1749210023616,0.14216157,149.06,149.03,23.48520431]
["bitfinex","SOLUSD",1749210027086,30.99810706,149.08,149.04,13.86905561]
["bitfinex","SOLUSD",1749210027412,44.86716267,149.08,149.03,23.48520431]
["bitfinex","SOLUSD",1749210027582,44.86716267,149.08,149.03,37.35425992]
["bitfinex","SOLUSD",1749210029510,44.86716267,149.08,149.03,23.48520431]
["bitfinex","SOLUSD",1749210029681,14.01121718,149.07,149.03,23.48520431]
["bitfinex","SOLUSD",1749210029889,14.01121718,149.07,149.03,37.35425992]
["bitfinex","SOLUSD",1749210030501,14.01121718,149.07,149.03,20.57911398]
["bitfinex","SOLUSD",1749210031507,19.00932424,149.07,149.03,20.57911398]
["bitfinex","SOLUSD",1749210032613,13.86905561,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1749210033410,13.86905561,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1749210033711,18.86716267,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1749210034618,18.86716267,149.06,149.02,20.57956426]
["bitfinex","SOLUSD",1749210036410,13.86905561,149.06,149.02,20.57956426]
["bitfinex","SOLUSD",1749210036915,18.86716267,149.06,149.02,20.57956426]
["bitfinex","SOLUSD",1749210037712,13.86905561,149.06,149.02,20.57956426]
["bitfinex","SOLUSD",1749210037902,18.86716267,149.06,149.02,20.57956426]
["bitfinex","SOLUSD",1749210038325,13.86905561,149.06,149.02,20.57956426]
["bitfinex","SOLUSD",1749210039496,4.99810706,149.07,149.03,13.86905561]
["bitfinex","SOLUSD",1749210039807,44.86716267,149.08,149.04,13.86905561]
["bitfinex","SOLUSD",1749210040722,44.86716267,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1749210041805,4.99810706,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1749210042051,4.99810706,149.09,149.06,13.86905561]
["bitfinex","SOLUSD",1749210042214,19.00932424,149.11,149.06,13.86905561]
["bitfinex","SOLUSD",1749210042412,14.01121718,149.11,149.06,13.86905561]
["bitfinex","SOLUSD",1749210042726,13.86905561,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1749210045129,44.86716267,149.12,149.08,13.86905561]
["bitfinex","SOLUSD",1749210045699,30.99810706,149.12,149.08,13.86905561]
["bitfinex","SOLUSD",1749210045918,44.86716267,149.12,149.07,37.34795813]
["bitfinex","SOLUSD",1749210046313,13.86905561,149.11,149.07,20.57731347]
["bitfinex","SOLUSD",1749210047199,13.86905561,149.11,149.07,6.70825786]
["bitfinex","SOLUSD",1749210048226,13.86905561,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1749210049428,14.01121718,149.11,149.07,20.57731347]
["bitfinex","SOLUSD",1749210052024,18.86716267,149.12,149.08,13.86905561]
["bitfinex","SOLUSD",1749210052205,0.14216157,149.12,149.09,13.86905561]
["bitfinex","SOLUSD",1749210052518,27.200496,149.13,149.09,13.86905561]
["bitfinex","SOLUSD",1749210052720,13.33144039,149.13,149.09,13.86905561]
["bitfinex","SOLUSD",1749210053031,13.33144039,149.13,149.1,13.86905561]
["bitfinex","SOLUSD",1749210053405,13.33144039,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1749210054324,8.33333333,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1749210063241,8.33333333,149.13,149.11,20.57551392]
["bitfinex","SOLUSD",1749210064221,8.33333333,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1749210065022,8.33333333,149.13,149.12,13.86905561]
["bitfinex","SOLUSD",1749210065816,8.33333333,149.13,149.12,20.57506419]
["bitfinex","SOLUSD",1749210066817,8.33333333,149.13,149.12,6.70600858]
["bitfinex","SOLUSD",1749210067042,8.33333333,149.13,149.12,20.57506419]
["bitfinex","SOLUSD",1749210067727,8.33333333,149.13,149.11,31.49522978]
["bitfinex","SOLUSD",1749210067934,8.33333333,149.13,149.11,17.62617417]
["bitfinex","SOLUSD",1749210068128,22.20238894,149.13,149.11,10.92]
["bitfinex","SOLUSD",1749210068321,13.86905561,149.12,149.11,10.92]
["bitfinex","SOLUSD",1749210071232,13.86905561,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1749210073445,13.86905561,149.11,149.08,17.62765347]
["bitfinex","SOLUSD",1749210073743,0.14216157,149.12,149.08,17.62765347]
["bitfinex","SOLUSD",1749210073744,13.86905561,149.1,149.08,17.62765347]
["bitfinex","SOLUSD",1749210076835,4.99810706,149.12,149.08,17.62765347]
["bitfinex","SOLUSD",1749210077054,13.86905561,149.1,149.08,17.62765347]
["bitfinex","SOLUSD",1749210077555,13.86905561,149.09,149.08,10.92]
["bitfinex","SOLUSD",1749210078555,18.87344165,149.09,149.08,10.92]
["bitfinex","SOLUSD",1749210078757,13.86905561,149.09,149.08,10.92]
["bitfinex","SOLUSD",1749210079055,14.01121718,149.09,149.08,10.92]
["bitfinex","SOLUSD",1749210079251,19.01560322,149.09,149.05,6.70899543]
["bitfinex","SOLUSD",1749210079456,13.86905561,149.07,149.05,6.70899543]
["bitfinex","SOLUSD",1749210080361,13.86905561,149.06,149.04,10.9]
["bitfinex","SOLUSD",1749210080562,13.86905561,149.06,149.04,8.25267829]
["bitfinex","SOLUSD",1749210080861,5.00686146,149.06,149.04,7.37023781]
["bitfinex","SOLUSD",1749210081370,5.00748866,149.06,149.04,7.37023781]
["bitfinex","SOLUSD",1749210081569,13.86905561,149.07,149.04,7.37023781]
["bitfinex","SOLUSD",1749210081754,13.86905561,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210082143,5.00804231,149.06,149.04,14.07965228]
["bitfinex","SOLUSD",1749210082454,5.00908221,149.06,149.04,14.07965228]
["bitfinex","SOLUSD",1749210083152,13.86905561,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210083759,18.87759926,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210083957,13.86905561,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210084141,18.87759926,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210084343,13.86905561,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210084760,18.8777751,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210084948,13.86905561,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210085146,18.8777751,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210085451,13.86905561,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210087164,0.14216157,149.08,149.04,14.07965228]
["bitfinex","SOLUSD",1749210087348,18.8775253,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210087547,13.86905561,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210087877,18.8775253,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210088042,13.86905561,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210088245,18.8775253,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210088554,13.86905561,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210088749,18.8775253,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210089071,13.86905561,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210089368,18.8775253,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210089554,13.86905561,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210090054,18.8775253,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210090362,13.86905561,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210090554,18.8775253,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210090755,13.86905561,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210091062,18.8775253,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210091260,13.86905561,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210091453,18.8775253,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210091769,18.8775253,149.08,149.04,14.07965228]
["bitfinex","SOLUSD",1749210094251,13.86905561,149.08,149.04,14.07965228]
["bitfinex","SOLUSD",1749210094650,18.8775253,149.08,149.04,14.07965228]
["bitfinex","SOLUSD",1749210094873,13.86905561,149.08,149.04,14.07965228]
["bitfinex","SOLUSD",1749210095055,18.8775253,149.08,149.04,14.07965228]
["bitfinex","SOLUSD",1749210095262,13.86905561,149.08,149.04,14.07965228]
["bitfinex","SOLUSD",1749210095455,18.8775253,149.08,149.04,14.07965228]
["bitfinex","SOLUSD",1749210095658,13.86905561,149.08,149.04,14.07965228]
["bitfinex","SOLUSD",1749210096365,18.8775253,149.08,149.04,14.07965228]
["bitfinex","SOLUSD",1749210096880,13.86905561,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210097184,8.88198398,149.07,149.04,14.07965228]
["bitfinex","SOLUSD",1749210102284,5.15063126,149.09,149.04,14.07965228]
["bitfinex","SOLUSD",1749210102461,8.88198398,149.08,149.04,14.07965228]
["bitfinex","SOLUSD",1749210102662,5.00846969,149.09,149.05,8.88198398]
["bitfinex","SOLUSD",1749210102978,26.0,149.1,149.04,30.85367267]
["bitfinex","SOLUSD",1749210102979,39.89045367,149.1,149.06,8.88198398]
["bitfinex","SOLUSD",1749210103481,39.89045367,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1749210103667,8.88198398,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1749210104377,13.89045367,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1749210104584,13.89045367,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749210105168,18.88253052,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749210108369,13.87406083,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749210109603,26.0,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1749210109776,18.88357901,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749210109984,13.87406083,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749210110674,5.01164196,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749210110986,13.87406083,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749210111154,5.01164196,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749210111358,13.87406083,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749210111554,5.01422422,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749210111758,13.87406083,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749210111987,5.0142338,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749210112174,13.87406083,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749210112482,5.01418244,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749210112687,26.0,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1749210112862,18.89120289,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749210113180,5.01714206,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749210113362,13.87406083,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749210113568,5.01733455,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749210113860,13.87406083,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749210114185,5.01825351,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749210114372,13.87406083,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749210114581,5.01909112,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749210114771,13.87406083,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1749210115086,5.01924211,149.08,149.06,6.7087079]
["bitfinex","SOLUSD",1749210115287,5.01924211,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1749210116159,5.02047857,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1749210122397,5.0268322,149.07,149.06,6.7087079]
["bitfinex","SOLUSD",1749210122594,5.0268322,149.07,149.05,20.58321883]
["bitfinex","SOLUSD",1749210122901,5.0269974,149.06,149.05,20.58321883]
["bitfinex","SOLUSD",1749210123069,5.0269974,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1749210123070,5.02710151,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1749210123271,5.02678309,149.06,149.05,6.709158]
["bitfinex","SOLUSD",1749210124797,5.02678309,149.06,149.04,14.07969533]
["bitfinex","SOLUSD",1749210125087,5.02678309,149.05,149.04,14.07969533]
["bitfinex","SOLUSD",1749210126280,13.90895366,149.05,149.04,7.37023781]
["bitfinex","SOLUSD",1749210126693,5.02678309,149.05,149.04,14.07984596]
["bitfinex","SOLUSD",1749210127075,5.02678309,149.05,149.04,22.96201653]
["bitfinex","SOLUSD",1749210127600,8.88217057,149.09,149.04,39.73603692]
["bitfinex","SOLUSD",1749210127908,5.02781402,149.08,149.05,8.88217057]
["bitfinex","SOLUSD",1749210128105,5.02781402,149.07,149.05,50.40217057]
["bitfinex","SOLUSD",1749210128307,5.02781402,149.06,149.05,50.40217057]
["bitfinex","SOLUSD",1749210128679,5.02781402,149.06,149.05,57.11132857]
["bitfinex","SOLUSD",1749210129080,5.02781402,149.06,149.05,75.76097743]
["bitfinex","SOLUSD",1749210129291,15.16571083,149.1,149.05,73.88422357]
["bitfinex","SOLUSD",1749210129580,5.02782162,149.09,149.06,8.88217057]
["bitfinex","SOLUSD",1749210129902,5.02782162,149.08,149.07,8.88217057]
["bitfinex","SOLUSD",1749210130607,5.02668567,149.08,149.07,8.88217057]
["bitfinex","SOLUSD",1749210130902,5.02668567,149.08,149.07,15.59042843]
["bitfinex","SOLUSD",1749210132893,15.16571083,149.12,149.07,15.59042843]
["bitfinex","SOLUSD",1749210133207,5.02637729,149.11,149.08,8.88217057]
["bitfinex","SOLUSD",1749210133409,8.88217057,149.12,149.08,8.88217057]
["bitfinex","SOLUSD",1749210133410,5.02637729,149.1,149.08,8.88217057]
["bitfinex","SOLUSD",1749210133706,5.02637729,149.09,149.08,8.88217057]
["bitfinex","SOLUSD",1749210134375,41.3078724,149.13,149.08,8.88217057]
["bitfinex","SOLUSD",1749210134376,26.0,149.13,149.08,8.88217057]
["bitfinex","SOLUSD",1749210134583,5.02454068,149.12,149.1,8.88217057]
["bitfinex","SOLUSD",1749210134797,5.02454068,149.11,149.1,8.88217057]
["bitfinex","SOLUSD",1749210135408,8.88217057,149.14,149.11,6.70645831]
["bitfinex","SOLUSD",1749210135591,5.02211875,149.13,149.11,6.70645831]
["bitfinex","SOLUSD",1749210135780,5.02211875,149.12,149.11,15.58862888]
["bitfinex","SOLUSD",1749210136186,0.14216157,149.17,149.11,15.58862888]
["bitfinex","SOLUSD",1749210136187,8.88217057,149.15,149.11,15.58862888]
["bitfinex","SOLUSD",1749210136387,5.01958245,149.14,149.11,15.58862888]
["bitfinex","SOLUSD",1749210136689,5.01958245,149.13,149.11,15.58862888]
["bitfinex","SOLUSD",1749210136893,0.14216157,149.16,149.11,32.35477467]
["bitfinex","SOLUSD",1749210137094,5.01964364,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210137289,5.01964364,149.14,149.11,32.35477467]
["bitfinex","SOLUSD",1749210137515,8.88217057,149.16,149.11,32.35477467]
["bitfinex","SOLUSD",1749210137696,5.01694201,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210137906,5.01694201,149.14,149.11,32.35477467]
["bitfinex","SOLUSD",1749210138209,8.88217057,149.16,149.11,32.35477467]
["bitfinex","SOLUSD",1749210138410,5.01452432,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210138606,8.88217057,149.16,149.11,32.35477467]
["bitfinex","SOLUSD",1749210138814,5.01445433,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210139012,5.01445433,149.14,149.11,32.35477467]
["bitfinex","SOLUSD",1749210139206,8.88217057,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210139414,5.01264579,149.14,149.11,32.35477467]
["bitfinex","SOLUSD",1749210139719,8.88217057,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210140019,5.0126081,149.14,149.11,32.35477467]
["bitfinex","SOLUSD",1749210140203,8.88217057,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210140518,5.01121991,149.14,149.11,32.35477467]
["bitfinex","SOLUSD",1749210140715,8.88217057,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210140894,5.01110026,149.14,149.11,32.35477467]
["bitfinex","SOLUSD",1749210141088,8.88217057,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210142220,0.14216157,149.17,149.11,32.35477467]
["bitfinex","SOLUSD",1749210142221,0.14216157,149.16,149.11,32.35477467]
["bitfinex","SOLUSD",1749210142395,13.89107421,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210142594,8.88217057,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210144226,0.28432314,149.17,149.11,32.35477467]
["bitfinex","SOLUSD",1749210144403,13.88929973,149.16,149.11,32.35477467]
["bitfinex","SOLUSD",1749210144598,5.00712916,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210144921,8.88217057,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210146704,13.88777783,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210147022,8.88217057,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210147205,13.88777783,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210147408,8.88217057,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210147623,13.88777783,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210147924,8.88217057,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210148644,13.88681086,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210148926,8.88217057,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210149511,13.8861386,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210149809,8.88217057,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210149993,13.8861386,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210150198,8.88217057,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210150399,13.8861386,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210150598,8.88217057,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210150823,13.8861386,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210151129,8.88217057,149.15,149.11,32.35477467]
["bitfinex","SOLUSD",1749210151306,8.88217057,149.15,149.11,58.35477467]
["bitfinex","SOLUSD",1749210152528,13.8861386,149.15,149.11,58.35477467]
["bitfinex","SOLUSD",1749210152728,8.88217057,149.15,149.11,58.35477467]
["bitfinex","SOLUSD",1749210152931,13.8861386,149.15,149.11,58.35477467]
["bitfinex","SOLUSD",1749210153111,8.88217057,149.15,149.11,58.35477467]
["bitfinex","SOLUSD",1749210153314,13.8861386,149.15,149.11,58.35477467]
["bitfinex","SOLUSD",1749210153628,8.88217057,149.15,149.11,58.35477467]
["bitfinex","SOLUSD",1749210154300,13.88481101,149.15,149.11,58.35477467]
["bitfinex","SOLUSD",1749210154517,8.88217057,149.15,149.11,58.35477467]
["bitfinex","SOLUSD",1749210154712,13.88481101,149.15,149.11,58.35477467]
["bitfinex","SOLUSD",1749210154917,8.88217057,149.15,149.11,58.35477467]
["bitfinex","SOLUSD",1749210155201,13.88481101,149.15,149.11,58.35477467]
["bitfinex","SOLUSD",1749210155402,8.88217057,149.15,149.11,49.4726041]
["bitfinex","SOLUSD",1749210155703,13.88481101,149.15,149.11,58.35477467]
["bitfinex","SOLUSD",1749210155901,8.88217057,149.15,149.11,58.35477467]
["bitfinex","SOLUSD",1749210157132,13.88481101,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210157429,8.88217057,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210157730,13.88481101,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210158024,8.88217057,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210158227,13.88481101,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210158412,8.88217057,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210158617,13.88481101,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210158918,8.88217057,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210159121,13.88481101,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210159319,8.88217057,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210159540,13.88481101,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210159711,8.88217057,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210159912,13.88481101,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210160129,0.14216157,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210160530,5.14511973,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210161038,0.14216157,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210163727,0.42648471,149.17,149.11,43.23477467]
["bitfinex","SOLUSD",1749210163937,0.14216157,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210164322,5.14631017,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210164820,0.14216157,149.15,149.11,43.23477467]
["bitfinex","SOLUSD",1749210165736,0.14216157,149.15,149.12,26.0]
["bitfinex","SOLUSD",1749210167438,0.14216157,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1749210168938,5.14898041,149.15,149.13,6.7055589]
["bitfinex","SOLUSD",1749210169664,8.88217057,149.14,149.12,32.70584111]
["bitfinex","SOLUSD",1749210169933,9.02433214,149.15,149.12,32.70584111]
["bitfinex","SOLUSD",1749210171132,5.01302565,149.14,149.12,32.70584111]
["bitfinex","SOLUSD",1749210171435,9.02433214,149.15,149.12,32.70584111]
["bitfinex","SOLUSD",1749210171630,5.01302565,149.14,149.12,32.70584111]
["bitfinex","SOLUSD",1749210171833,9.02433214,149.15,149.12,32.70584111]
["bitfinex","SOLUSD",1749210172040,9.02433214,149.15,149.12,6.70584111]
["bitfinex","SOLUSD",1749210172237,5.01590303,149.14,149.12,6.70584111]
["bitfinex","SOLUSD",1749210172533,0.14216157,149.15,149.12,15.58801168]
["bitfinex","SOLUSD",1749210172739,5.01589666,149.14,149.12,15.58801168]
["bitfinex","SOLUSD",1749210172912,8.88217057,149.16,149.12,32.35303313]
["bitfinex","SOLUSD",1749210173112,5.01584456,149.15,149.13,8.88217057]
["bitfinex","SOLUSD",1749210173335,5.01584456,149.14,149.12,32.35303313]
["bitfinex","SOLUSD",1749210173541,8.88217057,149.16,149.12,32.35303313]
["bitfinex","SOLUSD",1749210173843,5.01798743,149.15,149.12,32.35303313]
["bitfinex","SOLUSD",1749210174033,5.01798743,149.14,149.12,32.35303313]
["bitfinex","SOLUSD",1749210174232,8.88217057,149.16,149.12,32.35303313]
["bitfinex","SOLUSD",1749210174429,5.02041492,149.15,149.12,32.35303313]
["bitfinex","SOLUSD",1749210174742,5.02041492,149.14,149.12,32.35303313]
["bitfinex","SOLUSD",1749210174943,8.88217057,149.16,149.12,32.35303313]
["bitfinex","SOLUSD",1749210175138,5.02041527,149.15,149.12,32.35303313]
["bitfinex","SOLUSD",1749210175350,5.02041527,149.14,149.12,32.35303313]
["bitfinex","SOLUSD",1749210175642,8.88217057,149.16,149.12,32.35303313]
["bitfinex","SOLUSD",1749210175852,5.02202075,149.15,149.12,32.35303313]
["bitfinex","SOLUSD",1749210176139,5.02202075,149.14,149.12,32.35303313]
["bitfinex","SOLUSD",1749210176344,8.88217057,149.16,149.12,32.35303313]
["bitfinex","SOLUSD",1749210176646,5.02417093,149.15,149.12,32.35303313]
["bitfinex","SOLUSD",1749210176942,5.02417093,149.14,149.12,32.35303313]
["bitfinex","SOLUSD",1749210177167,8.88217057,149.16,149.12,32.35303313]
["bitfinex","SOLUSD",1749210177441,5.02421181,149.15,149.12,32.35303313]
["bitfinex","SOLUSD",1749210177623,5.02421181,149.14,149.12,32.35303313]
["bitfinex","SOLUSD",1749210177824,8.88217057,149.16,149.12,32.35303313]
["bitfinex","SOLUSD",1749210178045,5.02421127,149.15,149.12,32.35303313]
["bitfinex","SOLUSD",1749210178343,5.02421127,149.14,149.12,32.35303313]
["bitfinex","SOLUSD",1749210178523,8.88217057,149.16,149.12,32.35303313]
["bitfinex","SOLUSD",1749210178725,5.02616451,149.15,149.12,32.35303313]
["bitfinex","SOLUSD",1749210178923,5.02616451,149.14,149.12,32.35303313]
["bitfinex","SOLUSD",1749210179123,5.02910754,149.13,149.12,32.35303313]
["bitfinex","SOLUSD",1749210180726,6.40837948,149.19,149.13,18.64964886]
["bitfinex","SOLUSD",1749210180921,5.02904641,149.18,149.13,24.82324886]
["bitfinex","SOLUSD",1749210181146,6.26621791,149.21,149.17,8.88217057]
["bitfinex","SOLUSD",1749210181447,6.26621791,149.23,149.2,8.88217057]
["bitfinex","SOLUSD",1749210181745,5.02258539,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1749210181926,6.26621791,149.27,149.22,18.64964886]
["bitfinex","SOLUSD",1749210182130,5.0214166,149.26,149.25,8.88217057]
["bitfinex","SOLUSD",1749210182342,5.0214166,149.26,149.24,8.88217057]
["bitfinex","SOLUSD",1749210182546,5.0214166,149.25,149.24,15.58278702]
["bitfinex","SOLUSD",1749210182747,8.88217057,149.28,149.24,15.58278702]
["bitfinex","SOLUSD",1749210183052,5.01134682,149.27,149.24,15.58278702]
["bitfinex","SOLUSD",1749210183221,5.01134682,149.26,149.24,15.58278702]
["bitfinex","SOLUSD",1749210183424,8.88217057,149.28,149.24,15.58278702]
["bitfinex","SOLUSD",1749210183623,5.00535085,149.27,149.24,15.58278702]
["bitfinex","SOLUSD",1749210183928,8.88217057,149.28,149.24,15.58278702]
["bitfinex","SOLUSD",1749210184227,8.88217057,149.26,149.24,6.70061645]
["bitfinex","SOLUSD",1749210185157,6.26621791,149.4,149.3,44.64964886]
["bitfinex","SOLUSD",1749210185355,16.30038891,149.43,149.39,8.88217057]
["bitfinex","SOLUSD",1749210185569,1.152,149.43,149.42,8.88217057]
["bitfinex","SOLUSD",1749210185723,1.152,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1749210185927,1.152,149.43,149.42,27.53181943]
["bitfinex","SOLUSD",1749210186146,1.152,149.43,149.42,8.88217057]
["bitfinex","SOLUSD",1749210186650,0.9483715,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1749210186952,0.4483715,149.49,149.47,8.88217057]
["bitfinex","SOLUSD",1749210187163,0.4483715,149.49,149.46,8.88217057]
["bitfinex","SOLUSD",1749210187658,0.4483715,149.49,149.48,8.88217057]
["bitfinex","SOLUSD",1749210188450,0.4483715,149.49,149.48,27.53181943]
["bitfinex","SOLUSD",1749210188656,0.4483715,149.49,149.48,34.2216776]
["bitfinex","SOLUSD",1749210189357,0.4483715,149.49,149.48,39.12905586]
["bitfinex","SOLUSD",1749210193339,0.4483715,149.49,149.48,91.36905586]
["bitfinex","SOLUSD",1749210196158,0.4483715,149.49,149.48,91.34905586]
["bitfinex","SOLUSD",1749210197365,0.4483715,149.49,149.48,91.32905586]
["bitfinex","SOLUSD",1749210197756,0.4483715,149.49,149.48,39.12905586]
["bitfinex","SOLUSD",1749210197959,0.4483715,149.49,149.48,91.32905586]
["bitfinex","SOLUSD",1749210199137,0.4483715,149.49,149.48,84.63919769]
["bitfinex","SOLUSD",1749210199760,0.4483715,149.49,149.48,91.32905586]
["bitfinex","SOLUSD",1749210200064,0.4483715,149.49,149.48,91.23813586]
["bitfinex","SOLUSD",1749210201155,0.4483715,149.49,149.48,70.75872886]
["bitfinex","SOLUSD",1749210202067,0.4483715,149.49,149.48,10.84]
["bitfinex","SOLUSD",1749210202251,14.23792033,149.49,149.48,10.84]
["bitfinex","SOLUSD",1749210202568,0.4483715,149.49,149.48,10.84]
["bitfinex","SOLUSD",1749210203438,0.4483715,149.49,149.48,17.52985817]
["bitfinex","SOLUSD",1749210203644,0.4483715,149.49,149.48,10.84]
["bitfinex","SOLUSD",1749210205539,0.4483715,149.49,149.48,17.52985817]
["bitfinex","SOLUSD",1749210206975,0.4483715,149.49,149.48,10.84]
["bitfinex","SOLUSD",1749210207264,0.4483715,149.49,149.48,36.17950703]
["bitfinex","SOLUSD",1749210207581,0.08757725,149.51,149.48,36.17950703]
["bitfinex","SOLUSD",1749210207582,0.08757725,149.51,149.5,51.33861207]
["bitfinex","SOLUSD",1749210207748,0.08757725,149.51,149.5,120.27770973]
["bitfinex","SOLUSD",1749210209147,0.08757725,149.51,149.5,106.4881609]
["bitfinex","SOLUSD",1749210212452,0.08757725,149.51,149.5,92.69861207]
["bitfinex","SOLUSD",1749210212671,0.08757725,149.51,149.5,106.4881609]
["bitfinex","SOLUSD",1749210215250,0.08757725,149.51,149.5,128.19613287]
["bitfinex","SOLUSD",1749210216173,0.08757725,149.51,149.5,114.40658404]
["bitfinex","SOLUSD",1749210217670,0.08757725,149.51,149.5,128.19613287]
["bitfinex","SOLUSD",1749210218177,1.374,149.62,149.51,19.07613357]
["bitfinex","SOLUSD",1749210218383,1.374,149.62,149.6,13.78954883]
["bitfinex","SOLUSD",1749210218676,20.45524883,149.64,149.6,13.78954883]
["bitfinex","SOLUSD",1749210218854,6.6657,149.64,149.6,13.78954883]
["bitfinex","SOLUSD",1749210219055,20.45524883,149.64,149.6,13.78954883]
["bitfinex","SOLUSD",1749210219271,15.16354883,149.63,149.6,13.78954883]
["bitfinex","SOLUSD",1749210219475,15.16354883,149.63,149.59,24.60954883]
["bitfinex","SOLUSD",1749210219675,1.374,149.63,149.6,20.4740408]
["bitfinex","SOLUSD",1749210219855,1.374,149.63,149.61,13.78954883]
["bitfinex","SOLUSD",1749210220056,1.374,149.63,149.6,37.18527074]
["bitfinex","SOLUSD",1749210220972,13.78954883,149.61,149.59,17.50481045]
["bitfinex","SOLUSD",1749210221176,0.14216157,149.62,149.59,17.50481045]
["bitfinex","SOLUSD",1749210221465,13.78954883,149.61,149.59,17.50481045]
["bitfinex","SOLUSD",1749210221664,15.3057104,149.62,149.59,17.50481045]
["bitfinex","SOLUSD",1749210223384,1.374,149.62,149.59,17.50481045]
["bitfinex","SOLUSD",1749210224759,1.374,149.62,149.59,48.00670636]
["bitfinex","SOLUSD",1749210225185,1.374,149.62,149.6,13.78954883]
["bitfinex","SOLUSD",1749210225784,1.374,149.62,149.59,48.00670636]
["bitfinex","SOLUSD",1749210225963,15.16354883,149.62,149.59,17.50481045]
["bitfinex","SOLUSD",1749210227095,15.16354883,149.62,149.59,10.82]
["bitfinex","SOLUSD",1749210227096,13.78954883,149.6,149.59,10.82]
["bitfinex","SOLUSD",1749210229187,0.14216157,149.61,149.59,10.82]
["bitfinex","SOLUSD",1749210229188,13.9317104,149.61,149.59,10.82]
["bitfinex","SOLUSD",1749210229389,13.9317104,149.61,149.59,17.50491678]
["bitfinex","SOLUSD",1749210229597,1.374,149.62,149.59,17.50491678]
["bitfinex","SOLUSD",1749210229768,1.374,149.62,149.59,31.29446561]
["bitfinex","SOLUSD",1749210230693,1.374,149.62,149.59,17.50491678]
["bitfinex","SOLUSD",1749210231080,15.16354883,149.62,149.59,17.50491678]
["bitfinex","SOLUSD",1749210232170,1.374,149.62,149.59,31.29446561]
["bitfinex","SOLUSD",1749210232895,13.78954883,149.6,149.59,17.50491678]
["bitfinex","SOLUSD",1749210233395,13.78954883,149.6,149.59,10.82]
["bitfinex","SOLUSD",1749210234791,13.9317104,149.6,149.59,10.82]
["bitfinex","SOLUSD",1749210234988,0.14216157,149.59,149.55,10.82]
["bitfinex","SOLUSD",1749210235178,13.78954883,149.58,149.55,10.82]
["bitfinex","SOLUSD",1749210235380,13.78954883,149.57,149.55,10.82]
["bitfinex","SOLUSD",1749210236096,32.4642,149.61,149.56,6.68627975]
["bitfinex","SOLUSD",1749210236289,13.78954883,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1749210236998,13.9317104,149.6,149.56,6.68627975]
["bitfinex","SOLUSD",1749210238988,13.78954883,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1749210239409,0.14216157,149.6,149.56,6.68627975]
["bitfinex","SOLUSD",1749210239582,13.78954883,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1749210240192,13.78954883,149.58,149.55,17.50656947]
["bitfinex","SOLUSD",1749210240485,13.78954883,149.57,149.55,17.50656947]
["bitfinex","SOLUSD",1749210241173,13.78954883,149.58,149.55,17.50656947]
["bitfinex","SOLUSD",1749210241806,13.78954883,149.59,149.55,17.50656947]
["bitfinex","SOLUSD",1749210241976,14.07387197,149.6,149.55,31.2961183]
["bitfinex","SOLUSD",1749210242295,14.07387197,149.6,149.55,48.01293541]
["bitfinex","SOLUSD",1749210242473,13.9317104,149.6,149.55,48.01293541]
["bitfinex","SOLUSD",1749210242680,15.16354883,149.62,149.57,13.78954883]
["bitfinex","SOLUSD",1749210243077,15.16354883,149.62,149.58,13.78954883]
["bitfinex","SOLUSD",1749210243272,13.78954883,149.61,149.57,13.78954883]
["bitfinex","SOLUSD",1749210244008,13.78954883,149.6,149.56,13.78954883]
["bitfinex","SOLUSD",1749210244191,13.78954883,149.61,149.56,13.78954883]
["bitfinex","SOLUSD",1749210244378,13.78954883,149.61,149.57,6.68583272]
["bitfinex","SOLUSD",1749210245583,0.14216157,149.61,149.57,20.47538155]
["bitfinex","SOLUSD",1749210245977,13.78954883,149.6,149.57,6.68583272]
["bitfinex","SOLUSD",1749210246810,15.16354883,149.62,149.58,13.78954883]
["bitfinex","SOLUSD",1749210246988,1.374,149.62,149.6,13.78954883]
["bitfinex","SOLUSD",1749210247178,1.374,149.62,149.6,24.60954883]
["bitfinex","SOLUSD",1749210247580,1.374,149.62,149.61,13.78954883]
["bitfinex","SOLUSD",1749210248492,1.374,149.62,149.61,20.47359401]
["bitfinex","SOLUSD",1749210252411,1.374,149.62,149.61,39.12324287]
["bitfinex","SOLUSD",1749210253126,6.22469723,149.71,149.62,18.64964886]
["bitfinex","SOLUSD",1749210253290,13.78954883,149.7,149.65,13.78954883]
["bitfinex","SOLUSD",1749210253612,13.78954883,149.7,149.66,52.12]
["bitfinex","SOLUSD",1749210253905,13.78954883,149.71,149.67,20.4709145]
["bitfinex","SOLUSD",1749210254111,0.14216157,149.72,149.68,13.78954883]
["bitfinex","SOLUSD",1749210254286,13.78954883,149.72,149.68,13.78954883]
["bitfinex","SOLUSD",1749210254915,13.78954883,149.71,149.67,37.17432867]
["bitfinex","SOLUSD",1749210255115,13.78954883,149.71,149.67,23.38477984]
["bitfinex","SOLUSD",1749210255718,13.56403883,149.71,149.67,37.17432867]
["bitfinex","SOLUSD",1749210257514,13.78954883,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1749210258495,0.14216157,149.72,149.67,6.68136567]
["bitfinex","SOLUSD",1749210258710,13.78954883,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1749210259112,13.78954883,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1749210259807,6.82137374,149.72,149.67,6.68136567]
["bitfinex","SOLUSD",1749210260114,13.78954883,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1749210260298,13.78954883,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1749210261719,6.82137924,149.72,149.66,6.6818121]
["bitfinex","SOLUSD",1749210261920,13.78954883,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1749210262123,13.78954883,149.7,149.66,37.17589119]
["bitfinex","SOLUSD",1749210262326,13.78954883,149.71,149.67,13.78954883]
["bitfinex","SOLUSD",1749210263911,13.78954883,149.71,149.68,6.68091929]
["bitfinex","SOLUSD",1749210264726,13.78954883,149.7,149.68,6.68091929]
["bitfinex","SOLUSD",1749210265429,13.78954883,149.69,149.68,6.68091929]
["bitfinex","SOLUSD",1749210265926,13.78954883,149.69,149.67,6.68136567]
["bitfinex","SOLUSD",1749210270138,13.78954883,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1749210270725,13.78954883,149.7,149.66,20.47136093]
["bitfinex","SOLUSD",1749210270930,13.78954883,149.71,149.66,37.17589119]
["bitfinex","SOLUSD",1749210271441,0.14216157,149.72,149.66,37.17589119]
["bitfinex","SOLUSD",1749210271733,13.78954883,149.7,149.66,37.17589119]
["bitfinex","SOLUSD",1749210271910,13.78954883,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1749210272111,13.78954883,149.69,149.65,10.8]
["bitfinex","SOLUSD",1749210272112,33.7378789,149.73,149.65,31.27174445]
["bitfinex","SOLUSD",1749210272318,33.7378789,149.73,149.67,13.78954883]
["bitfinex","SOLUSD",1749210272319,0.491876,149.69,149.67,13.78954883]
["bitfinex","SOLUSD",1749210272529,0.491876,149.69,149.68,32.43919769]
["bitfinex","SOLUSD",1749210272746,0.491876,149.69,149.68,39.12011698]
["bitfinex","SOLUSD",1749210273830,0.491876,149.69,149.68,47.07661698]
["bitfinex","SOLUSD",1749210274652,0.491876,149.69,149.68,28.42696812]
["bitfinex","SOLUSD",1749210275142,0.491876,149.69,149.68,20.47046812]
["bitfinex","SOLUSD",1749210278247,0.491876,149.69,149.68,31.27046812]
["bitfinex","SOLUSD",1749210281451,0.491876,149.69,149.68,17.48091929]
["bitfinex","SOLUSD",1749210284559,14.28142483,149.69,149.65,10.8]
["bitfinex","SOLUSD",1749210284855,13.78954883,149.67,149.65,10.8]
["bitfinex","SOLUSD",1749210285051,13.78954883,149.68,149.65,10.8]
["bitfinex","SOLUSD",1749210285836,13.78954883,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1749210286945,13.78954883,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749210287453,14.28142483,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749210291961,14.28142483,149.67,149.65,17.48205079]
["bitfinex","SOLUSD",1749210292138,13.78954883,149.66,149.65,17.48205079]
["bitfinex","SOLUSD",1749210292542,0.491876,149.67,149.61,23.39409568]
["bitfinex","SOLUSD",1749210292750,13.78954883,149.65,149.61,47.98364451]
["bitfinex","SOLUSD",1749210293164,14.28142483,149.67,149.63,13.78954883]
["bitfinex","SOLUSD",1749210293337,14.28142483,149.67,149.64,13.78954883]
["bitfinex","SOLUSD",1749210293338,0.491876,149.67,149.64,13.78954883]
["bitfinex","SOLUSD",1749210293537,0.491876,149.67,149.63,13.78954883]
["bitfinex","SOLUSD",1749210294069,14.28142483,149.67,149.63,13.78954883]
["bitfinex","SOLUSD",1749210294434,0.491876,149.67,149.63,13.78954883]
["bitfinex","SOLUSD",1749210294649,0.491876,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1749210295166,0.491876,149.67,149.66,31.27136093]
["bitfinex","SOLUSD",1749210301467,0.491876,149.67,149.66,17.4818121]
["bitfinex","SOLUSD",1749210301657,0.491876,149.67,149.66,31.27136093]
["bitfinex","SOLUSD",1749210301971,0.491876,149.67,149.66,49.92100979]
["bitfinex","SOLUSD",1749210302346,0.491876,149.67,149.66,63.71055862]
["bitfinex","SOLUSD",1749210304154,0.491876,149.67,149.66,36.13146096]
["bitfinex","SOLUSD",1749210304348,0.491876,149.67,149.66,49.92100979]
["bitfinex","SOLUSD",1749210305770,0.491876,149.67,149.66,63.71055862]
["bitfinex","SOLUSD",1749210309051,9.11464489,149.76,149.67,18.64964886]
["bitfinex","SOLUSD",1749210309256,9.11464489,149.76,149.73,13.78954883]
["bitfinex","SOLUSD",1749210309462,9.11464489,149.76,149.72,10.8]
["bitfinex","SOLUSD",1749210309756,22.90419372,149.76,149.72,24.58954883]
["bitfinex","SOLUSD",1749210310373,22.90419372,149.76,149.72,10.8]
["bitfinex","SOLUSD",1749210310576,22.90419372,149.76,149.72,24.58954883]
["bitfinex","SOLUSD",1749210310884,22.90419372,149.76,149.72,10.8]
["bitfinex","SOLUSD",1749210312372,22.90419372,149.76,149.73,6.6786883]
["bitfinex","SOLUSD",1749210313370,22.90419372,149.76,149.72,17.47908231]
["bitfinex","SOLUSD",1749210313371,13.78954883,149.74,149.72,17.47908231]
["bitfinex","SOLUSD",1749210313572,13.78954883,149.73,149.72,17.47908231]
["bitfinex","SOLUSD",1749210313877,15.37524883,149.73,149.72,10.8]
["bitfinex","SOLUSD",1749210314455,13.78954883,149.74,149.72,10.8]
["bitfinex","SOLUSD",1749210314654,13.78954883,149.74,149.72,17.47913438]
["bitfinex","SOLUSD",1749210320793,22.90419372,149.76,149.72,34.17697034]
["bitfinex","SOLUSD",1749210321089,13.78954883,149.73,149.72,6.67913438]
["bitfinex","SOLUSD",1749210322487,13.78954883,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1749210322659,13.78954883,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749210324872,13.78954883,149.72,149.7,6.68002672]
["bitfinex","SOLUSD",1749210327968,13.78954883,149.71,149.69,6.68047297]
["bitfinex","SOLUSD",1749210329197,13.78954883,149.7,149.68,17.48070988]
["bitfinex","SOLUSD",1749210329500,13.9317104,149.73,149.68,17.48091929]
["bitfinex","SOLUSD",1749210329706,13.78954883,149.7,149.68,17.48091929]
["bitfinex","SOLUSD",1749210329877,6.2215789,149.74,149.68,34.18321752]
["bitfinex","SOLUSD",1749210330069,13.78954883,149.72,149.68,47.97276635]
["bitfinex","SOLUSD",1749210330399,13.78954883,149.73,149.68,47.97276635]
["bitfinex","SOLUSD",1749210330603,13.78954883,149.74,149.7,13.78954883]
["bitfinex","SOLUSD",1749210330792,13.78954883,149.75,149.71,13.78954883]
["bitfinex","SOLUSD",1749210332393,13.78954883,149.75,149.72,23.37697034]
["bitfinex","SOLUSD",1749210332601,23.04635529,149.76,149.72,23.37697034]
["bitfinex","SOLUSD",1749210333885,9.11464489,149.76,149.72,37.16651917]
["bitfinex","SOLUSD",1749210334094,22.90419372,149.76,149.72,37.16651917]
["bitfinex","SOLUSD",1749210335004,9.11464489,149.76,149.73,13.78954883]
["bitfinex","SOLUSD",1749210335176,9.11464489,149.76,149.73,24.58954883]
["bitfinex","SOLUSD",1749210335886,9.11464489,149.76,149.74,6.67824228]
["bitfinex","SOLUSD",1749210339307,9.11464489,149.76,149.74,20.46779111]
["bitfinex","SOLUSD",1749210339674,9.11464489,149.76,149.75,13.78954883]
["bitfinex","SOLUSD",1749210339875,9.11464489,149.76,149.74,6.67824228]
["bitfinex","SOLUSD",1749210340408,9.11464489,149.76,149.74,20.46779111]
["bitfinex","SOLUSD",1749210343205,9.11464489,149.76,149.74,6.67824228]
["bitfinex","SOLUSD",1749210344105,9.11464489,149.76,149.74,20.46779111]
["bitfinex","SOLUSD",1749210344704,4.99798209,149.75,149.74,20.46779111]
["bitfinex","SOLUSD",1749210346103,9.11464489,149.76,149.74,20.46779111]
["bitfinex","SOLUSD",1749210346296,4.99799552,149.75,149.74,20.46779111]
["bitfinex","SOLUSD",1749210346498,9.11464489,149.76,149.74,20.46779111]
["bitfinex","SOLUSD",1749210352188,9.11464489,149.76,149.75,80.35699401]
["bitfinex","SOLUSD",1749210352391,8.33333333,149.78,149.76,18.64964886]
["bitfinex","SOLUSD",1749210352603,8.33333333,149.78,149.77,32.43919769]
["bitfinex","SOLUSD",1749210353491,8.33333333,149.78,149.77,35.78155971]
["bitfinex","SOLUSD",1749210353695,8.33333333,149.78,149.77,32.43919769]
["bitfinex","SOLUSD",1749210354195,8.33333333,149.78,149.77,39.11610227]
["bitfinex","SOLUSD",1749210359613,8.33333333,149.78,149.77,20.46645341]
["bitfinex","SOLUSD",1749210360297,8.33333333,149.78,149.77,39.11610227]
["bitfinex","SOLUSD",1749210364227,8.33333333,149.78,149.77,51.32655344]
["bitfinex","SOLUSD",1749210364527,2.73291378,149.8,149.79,26.0]
["bitfinex","SOLUSD",1749210364699,2.73291378,149.8,149.79,50.56954883]
["bitfinex","SOLUSD",1749210366209,2.73291378,149.8,149.79,57.24556191]
["bitfinex","SOLUSD",1749210366410,2.73291378,149.8,149.79,49.89521077]
["bitfinex","SOLUSD",1749210366626,2.73291378,149.8,149.79,17.45601308]
["bitfinex","SOLUSD",1749210366826,2.73291378,149.8,149.79,31.24556191]
["bitfinex","SOLUSD",1749210367503,2.73291378,149.8,149.79,17.45601308]
["bitfinex","SOLUSD",1749210368114,2.73291378,149.8,149.79,10.78]
["bitfinex","SOLUSD",1749210368325,2.73291378,149.8,149.79,17.45601308]
["bitfinex","SOLUSD",1749210370940,2.73291378,149.8,149.79,10.78]
["bitfinex","SOLUSD",1749210371135,16.52246261,149.8,149.79,10.78]
["bitfinex","SOLUSD",1749210372645,2.73291378,149.8,149.79,17.45601308]
["bitfinex","SOLUSD",1749210372945,16.52246261,149.8,149.79,10.78]
["bitfinex","SOLUSD",1749210373147,16.52246261,149.8,149.79,17.45601308]
["bitfinex","SOLUSD",1749210373329,2.73291378,149.8,149.79,17.45601308]
["bitfinex","SOLUSD",1749210373526,16.52246261,149.8,149.79,10.78]
["bitfinex","SOLUSD",1749210376937,21.50648547,149.8,149.76,6.76489736]
["bitfinex","SOLUSD",1749210377240,13.78954883,149.78,149.76,6.76489736]
["bitfinex","SOLUSD",1749210377841,13.78954883,149.77,149.76,6.76489736]
["bitfinex","SOLUSD",1749210378049,13.78954883,149.77,149.74,10.78]
["bitfinex","SOLUSD",1749210378346,13.78954883,149.77,149.75,6.67761388]
["bitfinex","SOLUSD",1749210378647,13.78954883,149.76,149.75,6.67761388]
["bitfinex","SOLUSD",1749210380164,0.47597157,149.79,149.75,6.67761388]
["bitfinex","SOLUSD",1749210380452,13.78954883,149.76,149.75,6.67761388]
["bitfinex","SOLUSD",1749210381139,13.78954883,149.77,149.75,6.67761388]
["bitfinex","SOLUSD",1749210381333,13.78954883,149.76,149.75,6.67761388]
["bitfinex","SOLUSD",1749210382344,13.78954883,149.76,149.74,17.45806713]
["bitfinex","SOLUSD",1749210383825,13.78954883,149.76,149.74,10.78]
["bitfinex","SOLUSD",1749210384052,13.78954883,149.75,149.74,10.78]
["bitfinex","SOLUSD",1749210384557,13.87774914,149.75,149.74,10.78]
["bitfinex","SOLUSD",1749210384751,13.87774914,149.75,149.74,17.45824228]
["bitfinex","SOLUSD",1749210384926,13.87774914,149.75,149.74,10.78]
["bitfinex","SOLUSD",1749210385965,13.87774914,149.75,149.74,17.45824228]
["bitfinex","SOLUSD",1749210386831,14.01991071,149.75,149.71,6.67958052]
["bitfinex","SOLUSD",1749210387037,13.78954883,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1749210387231,13.78954883,149.72,149.71,6.67958052]
["bitfinex","SOLUSD",1749210387426,13.78954883,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1749210392060,13.78954883,149.73,149.71,6.17958052]
["bitfinex","SOLUSD",1749210395463,13.78954883,149.72,149.71,6.17958052]
["bitfinex","SOLUSD",1749210396467,13.78954883,149.74,149.71,6.17958052]
["bitfinex","SOLUSD",1749210397549,13.78954883,149.73,149.71,6.17958052]
["bitfinex","SOLUSD",1749210397949,13.78954883,149.74,149.71,6.17958052]
["bitfinex","SOLUSD",1749210400650,13.78954883,149.73,149.71,6.17958052]
["bitfinex","SOLUSD",1749210402045,13.78954883,149.74,149.71,6.17958052]
["bitfinex","SOLUSD",1749210403072,13.78954883,149.73,149.71,6.17958052]
["bitfinex","SOLUSD",1749210403267,13.78954883,149.72,149.71,6.17958052]
["bitfinex","SOLUSD",1749210403472,13.78954883,149.72,149.7,17.45981118]
["bitfinex","SOLUSD",1749210403656,13.78954883,149.71,149.7,17.45981118]
["bitfinex","SOLUSD",1749210404175,13.78954883,149.72,149.7,17.45981118]
["bitfinex","SOLUSD",1749210407867,6.90837376,149.75,149.7,17.45981118]
["bitfinex","SOLUSD",1749210407868,0.08820031,149.75,149.72,18.64964886]
["bitfinex","SOLUSD",1749210408068,0.08820031,149.75,149.74,13.78954883]
["bitfinex","SOLUSD",1749210408664,0.08820031,149.75,149.72,59.86964886]
["bitfinex","SOLUSD",1749210408869,0.08820031,149.75,149.74,13.78954883]
["bitfinex","SOLUSD",1749210409174,0.08820031,149.75,149.73,13.78954883]
["bitfinex","SOLUSD",1749210409371,0.08820031,149.75,149.72,41.22]
["bitfinex","SOLUSD",1749210409573,0.08820031,149.75,149.73,13.78954883]
["bitfinex","SOLUSD",1749210409773,0.08820031,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1749210409968,0.08820031,149.75,149.73,20.46823713]
["bitfinex","SOLUSD",1749210410485,13.87774914,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1749210410688,0.08820031,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1749210413775,13.87774914,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1749210415696,13.78954883,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1749210418775,13.78954883,149.74,149.72,17.458927]
["bitfinex","SOLUSD",1749210419372,13.78954883,149.73,149.72,17.458927]
["bitfinex","SOLUSD",1749210419993,13.78954883,149.73,149.72,10.78]
["bitfinex","SOLUSD",1749210422681,13.78954883,149.73,149.72,17.45913438]
["bitfinex","SOLUSD",1749210424279,13.78954883,149.73,149.72,10.78]
["bitfinex","SOLUSD",1749210424481,13.78954883,149.73,149.71,6.67938831]
["bitfinex","SOLUSD",1749210424687,13.78954883,149.72,149.71,6.67938831]
["bitfinex","SOLUSD",1749210425694,0.08820031,149.75,149.7,23.38009352]
["bitfinex","SOLUSD",1749210425997,13.78954883,149.74,149.7,23.38009352]
["bitfinex","SOLUSD",1749210426797,13.87774914,149.75,149.71,13.78954883]
["bitfinex","SOLUSD",1749210427518,0.08820031,149.75,149.72,13.78954883]
["bitfinex","SOLUSD",1749210427677,0.08820031,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1749210428482,13.87774914,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1749210428900,13.78954883,149.74,149.73,6.6786883]
["bitfinex","SOLUSD",1749210429688,13.78954883,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1749210430003,13.78954883,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749210430178,13.78954883,149.73,149.7,23.38009352]
["bitfinex","SOLUSD",1749210430384,13.78954883,149.74,149.7,37.16964235]
["bitfinex","SOLUSD",1749210430603,13.87774914,149.75,149.7,37.16964235]
["bitfinex","SOLUSD",1749210431979,13.87774914,149.75,149.71,13.78954883]
["bitfinex","SOLUSD",1749210434007,13.87774914,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1749210436805,13.78954883,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1749210437188,13.87774914,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1749210446820,0.08820031,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1749210446993,13.78954883,149.74,149.72,6.67913438]
["bitfinex","SOLUSD",1749210450318,0.21324235,149.66,149.54,13.877749]
["bitfinex","SOLUSD",1749210450495,0.21324235,149.66,149.26,83.87133082]
["bitfinex","SOLUSD",1749210450496,208.53304335,149.65,149.26,83.87133082]
["bitfinex","SOLUSD",1749210450701,0.28432314,149.49,149.31,13.78954883]
["bitfinex","SOLUSD",1749210451010,13.9317104,149.44,149.32,12.52]
["bitfinex","SOLUSD",1749210451195,4.98051328,149.43,149.35,8.84019151]
["bitfinex","SOLUSD",1749210451395,13.82057966,149.42,149.33,23.43802316]
["bitfinex","SOLUSD",1749210451597,8.84019151,149.42,149.36,8.84019151]
["bitfinex","SOLUSD",1749210451905,8.84019151,149.39,149.34,12.52]
["bitfinex","SOLUSD",1749210452090,8.84019151,149.38,149.34,12.52]
["bitfinex","SOLUSD",1749210452291,8.84019151,149.37,149.34,12.52]
["bitfinex","SOLUSD",1749210452601,0.14216157,149.41,149.34,12.52]
["bitfinex","SOLUSD",1749210452602,4.94407443,149.36,149.34,12.52]
["bitfinex","SOLUSD",1749210452805,8.84019151,149.38,149.34,12.52]
["bitfinex","SOLUSD",1749210453016,4.9442497,149.37,149.34,12.52]
["bitfinex","SOLUSD",1749210453210,4.9442497,149.36,149.34,12.52]
["bitfinex","SOLUSD",1749210453417,13.82027383,149.37,149.34,12.52]
["bitfinex","SOLUSD",1749210453610,0.42648471,149.41,149.34,12.52]
["bitfinex","SOLUSD",1749210453611,4.94363241,149.36,149.34,12.52]
["bitfinex","SOLUSD",1749210453813,18.76390624,149.35,149.34,12.52]
["bitfinex","SOLUSD",1749210455427,4.94363241,149.35,149.34,12.52]
["bitfinex","SOLUSD",1749210458119,4.94363241,149.35,149.34,19.21612963]
["bitfinex","SOLUSD",1749210459527,18.76390624,149.35,149.34,12.52]
["bitfinex","SOLUSD",1749210459750,0.14216157,149.34,149.24,12.54]
["bitfinex","SOLUSD",1749210460033,13.82027383,149.27,149.26,6.69964448]
["bitfinex","SOLUSD",1749210460237,18.76390624,149.27,149.26,37.88929334]
["bitfinex","SOLUSD",1749210460399,18.76390624,149.27,149.26,31.18964886]
["bitfinex","SOLUSD",1749210460603,18.76390624,149.27,149.26,12.54]
["bitfinex","SOLUSD",1749210461214,28.66925006,149.27,149.26,12.54]
["bitfinex","SOLUSD",1749210461726,4.94363241,149.27,149.26,12.54]
["bitfinex","SOLUSD",1749210462613,4.94363241,149.27,149.26,37.88936747]
["bitfinex","SOLUSD",1749210462931,4.94363241,149.27,149.26,61.61498512]
["bitfinex","SOLUSD",1749210463905,23.72561765,149.32,149.27,18.64964886]
["bitfinex","SOLUSD",1749210464211,4.84654104,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1749210464424,4.84654104,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1749210465312,4.84654104,149.3,149.28,44.92]
["bitfinex","SOLUSD",1749210465515,23.72561765,149.31,149.28,44.92]
["bitfinex","SOLUSD",1749210465714,4.8387853,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1749210466609,23.72561765,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1749210468406,0.28432314,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1749210468607,23.72561765,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1749210470724,23.72561765,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1749210470920,4.82383156,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1749210471140,4.82376808,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1749210471441,23.72561765,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1749210471610,4.82278692,149.31,149.29,6.69837229]
["bitfinex","SOLUSD",1749210471811,23.72561765,149.32,149.29,6.69837229]
["bitfinex","SOLUSD",1749210472139,23.72561765,149.32,149.29,23.44430302]
["bitfinex","SOLUSD",1749210472324,0.14216157,149.32,149.29,23.44430302]
["bitfinex","SOLUSD",1749210476447,0.28432314,149.33,149.29,23.44430302]
["bitfinex","SOLUSD",1749210476642,4.9659472,149.32,149.29,23.44430302]
["bitfinex","SOLUSD",1749210476945,0.14216157,149.32,149.29,23.44430302]
["bitfinex","SOLUSD",1749210479661,4.83045146,149.31,149.29,23.44430302]
["bitfinex","SOLUSD",1749210479841,26.0,149.35,149.3,42.37526651]
["bitfinex","SOLUSD",1749210480159,4.82983847,149.34,149.32,23.72561765]
["bitfinex","SOLUSD",1749210480458,49.86777922,149.36,149.33,12.54]
["bitfinex","SOLUSD",1749210480630,4.83094746,149.35,149.33,12.54]
["bitfinex","SOLUSD",1749210480833,4.83094746,149.34,149.33,12.54]
["bitfinex","SOLUSD",1749210481964,4.83094746,149.34,149.33,19.23657804]
["bitfinex","SOLUSD",1749210482259,18.65462576,149.34,149.33,19.23657804]
["bitfinex","SOLUSD",1749210482758,4.83094746,149.34,149.33,19.23657804]
["bitfinex","SOLUSD",1749210484841,18.65462576,149.34,149.33,19.23657804]
["bitfinex","SOLUSD",1749210486075,4.83094746,149.34,149.33,19.23657804]
["bitfinex","SOLUSD",1749210491479,10.90412681,149.34,149.33,19.23657804]
["bitfinex","SOLUSD",1749210491782,10.98146764,149.34,149.33,12.62]
["bitfinex","SOLUSD",1749210492091,13.47313644,149.34,149.33,12.62]
["bitfinex","SOLUSD",1749210492259,7.32261626,149.34,149.33,7.59239343]
["bitfinex","SOLUSD",1749210493408,7.32326347,149.34,149.33,7.59239343]
["bitfinex","SOLUSD",1749210493792,13.52229677,149.34,149.33,14.28897147]
["bitfinex","SOLUSD",1749210493986,13.52228405,149.34,149.33,14.28897147]
["bitfinex","SOLUSD",1749210494631,15.64850284,149.34,149.33,12.62]
["bitfinex","SOLUSD",1749210494993,15.64909691,149.34,149.33,12.62]
["bitfinex","SOLUSD",1749210495187,15.64910983,149.34,149.33,12.62]
["bitfinex","SOLUSD",1749210495392,13.56830376,149.34,149.33,12.62]
["bitfinex","SOLUSD",1749210495611,7.3319366,149.34,149.33,12.62]
["bitfinex","SOLUSD",1749210495809,7.3320247,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210496227,7.33202461,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210496432,13.58353297,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210496723,13.58351621,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210497033,11.08245582,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210497622,13.58351431,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210497931,13.58351599,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210498703,13.58483005,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210499232,13.76799039,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210499404,13.76799048,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210500311,21.33297878,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210500511,27.59251996,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210500719,27.59285045,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210500926,13.76917215,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210501132,13.76912677,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210502430,5.006952,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210502631,7.51024874,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210503130,7.51197713,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210504228,5.00868039,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210504431,7.51210787,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210504729,7.51210347,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210506329,5.00868039,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210507340,7.51302119,149.34,149.33,19.31657804]
["bitfinex","SOLUSD",1749210508243,7.51302119,149.34,149.33,37.9662269]
["bitfinex","SOLUSD",1749210508445,5.00868039,149.34,149.33,51.7899052]
["bitfinex","SOLUSD",1749210508845,13.8236783,149.37,149.33,68.53135032]
["bitfinex","SOLUSD",1749210509143,7.51963467,149.36,149.33,68.53135032]
["bitfinex","SOLUSD",1749210509349,5.01324896,149.35,149.33,68.53135032]
["bitfinex","SOLUSD",1749210509519,13.8236783,149.37,149.33,68.53135032]
["bitfinex","SOLUSD",1749210509719,5.01281546,149.36,149.33,68.53135032]
["bitfinex","SOLUSD",1749210509933,5.01281546,149.35,149.33,68.53135032]
["bitfinex","SOLUSD",1749210510131,0.42648471,149.38,149.33,68.53135032]
["bitfinex","SOLUSD",1749210510333,7.51930773,149.37,149.35,13.8236783]
["bitfinex","SOLUSD",1749210510542,26.14216157,149.4,149.36,43.64]
["bitfinex","SOLUSD",1749210510543,13.8236783,149.39,149.36,43.64]
["bitfinex","SOLUSD",1749210510726,21.34013222,149.38,149.36,43.64]
["bitfinex","SOLUSD",1749210510920,5.01165157,149.37,149.36,43.64]
["bitfinex","SOLUSD",1749210511123,7.51699861,149.37,149.36,43.64]
["bitfinex","SOLUSD",1749210511545,5.01165157,149.37,149.36,43.64]
["bitfinex","SOLUSD",1749210511742,7.51692942,149.37,149.36,43.64]
["bitfinex","SOLUSD",1749210512139,5.01165157,149.37,149.36,43.64]
["bitfinex","SOLUSD",1749210512340,5.01165157,149.37,149.36,50.33523299]
["bitfinex","SOLUSD",1749210513640,7.51632172,149.37,149.36,50.33523299]
["bitfinex","SOLUSD",1749210513839,7.51636649,149.37,149.36,50.33523299]
["bitfinex","SOLUSD",1749210514145,5.01165157,149.37,149.36,50.33523299]
["bitfinex","SOLUSD",1749210515734,7.5158129,149.37,149.36,50.33523299]
["bitfinex","SOLUSD",1749210516031,7.51579798,149.37,149.36,50.33523299]
["bitfinex","SOLUSD",1749210516248,5.01165157,149.37,149.36,50.33523299]
["bitfinex","SOLUSD",1749210516449,7.51652997,149.37,149.36,50.33523299]
["bitfinex","SOLUSD",1749210516751,7.51650441,149.37,149.36,50.33523299]
["bitfinex","SOLUSD",1749210517650,7.51639913,149.37,149.36,50.33523299]
["bitfinex","SOLUSD",1749210517859,5.01165157,149.37,149.36,50.33523299]
["bitfinex","SOLUSD",1749210518437,7.5163864,149.37,149.36,50.33523299]
["bitfinex","SOLUSD",1749210518762,5.01165157,149.37,149.36,50.33523299]
["bitfinex","SOLUSD",1749210518956,7.51638139,149.37,149.36,50.33523299]
["bitfinex","SOLUSD",1749210519252,5.01165157,149.37,149.36,50.33523299]
["bitfinex","SOLUSD",1749210519847,6.26085049,149.43,149.36,77.12818185]
["bitfinex","SOLUSD",1749210520025,13.96583987,149.41,149.37,55.52]
["bitfinex","SOLUSD",1749210520227,7.5125336,149.4,149.37,55.52]
["bitfinex","SOLUSD",1749210520432,13.8236783,149.4,149.37,55.52]
["bitfinex","SOLUSD",1749210520755,5.00775642,149.39,149.37,55.52]
["bitfinex","SOLUSD",1749210520938,13.8236783,149.4,149.37,55.52]
["bitfinex","SOLUSD",1749210521651,13.8236783,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1749210521857,5.00687022,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1749210522150,13.8236783,149.4,149.38,6.69433659]
["bitfinex","SOLUSD",1749210523030,18.97219748,149.39,149.36,6.69523299]
["bitfinex","SOLUSD",1749210523231,13.8236783,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1749210523456,7.50998357,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210523752,26.28432314,149.4,149.36,18.79523299]
["bitfinex","SOLUSD",1749210524049,13.8236783,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210524259,18.83106247,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210524750,21.33519652,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210525450,18.83106247,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210525756,21.33505867,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210526138,5.00738417,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210526343,16.32761003,149.39,149.36,18.79523299]
["bitfinex","SOLUSD",1749210526544,7.51125857,149.38,149.36,18.79523299]
["bitfinex","SOLUSD",1749210526740,13.8236783,149.39,149.36,18.79523299]
["bitfinex","SOLUSD",1749210526943,0.42648471,149.4,149.36,18.79523299]
["bitfinex","SOLUSD",1749210526944,18.83087789,149.38,149.36,18.79523299]
["bitfinex","SOLUSD",1749210527238,13.8236783,149.38,149.36,18.79523299]
["bitfinex","SOLUSD",1749210530962,5.00699167,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210531668,7.51034788,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210531966,7.51034788,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210532170,21.47618775,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210532367,21.47623057,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210532675,21.47623062,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210533253,21.76055376,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210534169,21.76093173,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210534362,21.76094453,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210534671,21.76094454,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210535173,21.76094951,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210536075,19.25715468,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210536372,21.76117165,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210537365,7.51100864,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210537604,7.5110336,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210538252,5.00699167,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210538769,7.5112303,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210538956,7.51123035,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210539155,7.5112433,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210539368,21.33491683,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210539563,18.97283154,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210539957,21.47724264,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210540264,5.00699167,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210540474,7.51131015,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210541070,7.51162204,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210541263,5.00699167,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210541448,7.51159617,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210541771,5.00699167,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210541962,7.51148432,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210542273,5.00699167,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210542860,7.51180131,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210543176,7.51179624,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210544163,5.00699167,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210544565,21.47787251,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210544871,18.97283154,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210545064,21.47856547,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210545263,21.47856089,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210545865,21.47854601,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210546060,21.478546,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210546261,21.47847592,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210546467,21.47846315,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210546761,21.76348072,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210546968,21.7636128,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210547782,21.76366272,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210547980,19.25715468,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210548577,21.76364261,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210549369,21.76452596,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210549560,19.25715468,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210549965,21.76441158,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210550276,19.25715468,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210550473,21.76440684,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210551771,21.76542927,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210552695,21.76542927,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210552886,7.51526626,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210553078,7.51505249,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210553479,7.51492539,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210553680,7.5149587,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210553889,7.51487944,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210554469,7.51509693,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210554886,7.51509693,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210554887,7.51515292,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210555086,7.5151321,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210555364,21.76529008,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210556181,21.76541214,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210556361,19.25715468,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210556566,21.76532936,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210556776,21.7653321,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210556973,21.76532933,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210557396,7.65708337,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210557867,7.65708337,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210558068,21.48061571,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210558267,19.25715468,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210558685,21.76507465,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210559294,7.94139635,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210559593,21.76507465,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210559791,19.25715468,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210559976,21.76491873,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210560773,21.7649408,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210561499,21.76499126,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210561817,21.76508767,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210562282,21.76532347,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210562484,7.94164517,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210562885,21.76532347,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210563383,19.25715468,149.37,149.36,12.1]
["bitfinex","SOLUSD",1749210563985,7.79917349,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210564302,7.94133506,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210564499,7.79917349,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210564900,7.94133506,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210565200,7.94091984,149.37,149.36,18.79523299]
["bitfinex","SOLUSD",1749210566288,7.51443513,149.37,149.36,61.97523299]
["bitfinex","SOLUSD",1749210566491,7.51443513,149.37,149.36,75.79891129]
["bitfinex","SOLUSD",1749210566698,5.00699167,149.37,149.36,75.79891129]
["bitfinex","SOLUSD",1749210567423,7.51540868,149.37,149.36,61.97523299]
["bitfinex","SOLUSD",1749210567678,7.51542048,149.37,149.36,61.97523299]
["bitfinex","SOLUSD",1749210567992,7.51541649,149.37,149.36,61.97523299]
["bitfinex","SOLUSD",1749210568185,5.00699167,149.37,149.36,61.97523299]
["bitfinex","SOLUSD",1749210568389,5.00699167,149.37,149.36,75.79891129]
["bitfinex","SOLUSD",1749210568683,7.51513546,149.37,149.36,75.79891129]
["bitfinex","SOLUSD",1749210568887,7.51514024,149.37,149.36,75.79891129]
["bitfinex","SOLUSD",1749210569089,5.00699167,149.37,149.36,75.79891129]
["bitfinex","SOLUSD",1749210569731,0.14216157,149.39,149.36,75.79891129]
["bitfinex","SOLUSD",1749210569932,7.52385519,149.38,149.36,75.79891129]
["bitfinex","SOLUSD",1749210570094,2.50799398,149.38,149.36,92.53699377]
["bitfinex","SOLUSD",1749210570731,2.50799398,149.38,149.37,13.8236783]
["bitfinex","SOLUSD",1749210570899,5.01530271,149.38,149.37,13.8236783]
["bitfinex","SOLUSD",1749210571101,7.52329631,149.38,149.37,20.51846306]
["bitfinex","SOLUSD",1749210572031,7.52353755,149.38,149.37,20.51846306]
["bitfinex","SOLUSD",1749210572220,5.01530271,149.38,149.37,20.51846306]
["bitfinex","SOLUSD",1749210572419,7.52281643,149.38,149.37,20.51846306]
["bitfinex","SOLUSD",1749210572617,7.52281644,149.38,149.37,20.51846306]
["bitfinex","SOLUSD",1749210572923,7.5228141,149.38,149.37,20.51846306]
["bitfinex","SOLUSD",1749210573133,7.52288077,149.38,149.37,20.51846306]
["bitfinex","SOLUSD",1749210573705,7.52280274,149.38,149.37,20.51846306]
["bitfinex","SOLUSD",1749210573934,5.01530271,149.38,149.37,20.51846306]
["bitfinex","SOLUSD",1749210574114,7.52280587,149.38,149.37,20.51846306]
["bitfinex","SOLUSD",1749210574315,5.01530271,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749210574620,7.52286528,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749210574813,7.52300457,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749210575429,5.01530271,149.38,149.37,20.51846306]
["bitfinex","SOLUSD",1749210575615,7.5230504,149.38,149.37,20.51846306]
["bitfinex","SOLUSD",1749210575833,7.52302485,149.38,149.37,20.51846306]
["bitfinex","SOLUSD",1749210576217,7.52302505,149.38,149.37,20.51846306]
["bitfinex","SOLUSD",1749210577217,7.52277914,149.38,149.37,15.53697176]
["bitfinex","SOLUSD",1749210577408,7.52277916,149.38,149.37,15.53697176]
["bitfinex","SOLUSD",1749210577628,7.52277916,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749210578813,7.52269608,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749210579012,7.52269519,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749210579214,7.52243272,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749210579523,5.01530271,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749210579721,7.52246457,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749210580941,7.52249389,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749210581125,7.5224552,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749210581326,7.52257038,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749210582138,7.52254656,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749210582724,5.01530271,149.38,149.37,34.18662062]
["bitfinex","SOLUSD",1749210582931,7.51835329,149.43,149.38,18.64964886]
["bitfinex","SOLUSD",1749210583254,8.842187,149.46,149.38,18.64964886]
["bitfinex","SOLUSD",1749210583255,7.51835329,149.42,149.41,8.842187]
["bitfinex","SOLUSD",1749210583420,7.51835329,149.42,149.41,20.642187]
["bitfinex","SOLUSD",1749210584121,5.01188322,149.42,149.41,20.642187]
["bitfinex","SOLUSD",1749210584543,0.28432314,149.45,149.41,11.8]
["bitfinex","SOLUSD",1749210584746,7.65229785,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210585241,5.14938681,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210585444,7.652304,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210585746,5.14938681,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210585924,7.65194804,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210586248,7.65194605,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210586421,7.65194615,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210586619,7.6519431,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210587148,7.65196064,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210587323,7.65196541,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210587524,7.6519603,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210588032,7.65194764,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210588231,5.14938681,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210588431,7.6519431,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210588723,7.65194787,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210589832,5.14938681,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210590032,7.65156412,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210590535,7.93400248,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210591945,7.93408352,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210592134,5.43370995,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210592444,7.93408678,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210593446,7.93326597,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210593651,7.93326583,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210593856,7.93326581,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210594537,7.93328239,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210595052,7.9332744,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210595261,7.93270838,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210595444,5.43370995,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210595649,7.93271801,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210595951,7.93271803,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210596826,7.93272114,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210597023,5.43370995,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210597434,7.93281604,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210598546,7.93256655,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210599053,7.93250729,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210599355,5.43370995,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210599547,7.93229418,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749210600432,0.14216157,149.43,149.42,49.49233878]
["bitfinex","SOLUSD",1749210600635,7.64797104,149.43,149.42,49.49233878]
["bitfinex","SOLUSD",1749210600933,5.14938681,149.43,149.42,49.49233878]
["bitfinex","SOLUSD",1749210601649,0.14216157,149.43,149.42,49.49233878]
["bitfinex","SOLUSD",1749210601839,5.14036235,149.43,149.42,49.49233878]
["bitfinex","SOLUSD",1749210602226,0.14216157,149.43,149.42,49.49233878]
["bitfinex","SOLUSD",1749210602842,40.23327476,149.43,149.41,11.8]
["bitfinex","SOLUSD",1749210603065,21.58865279,149.42,149.41,54.22]
["bitfinex","SOLUSD",1749210603568,16.59048833,149.42,149.41,54.22]
["bitfinex","SOLUSD",1749210603739,21.59010197,149.42,149.41,54.22]
["bitfinex","SOLUSD",1749210604238,21.59078346,149.42,149.41,54.22]
["bitfinex","SOLUSD",1749210604458,21.59070693,149.42,149.41,54.22]
["bitfinex","SOLUSD",1749210604656,21.59069389,149.42,149.41,54.22]
["bitfinex","SOLUSD",1749210605182,16.62540244,149.42,149.41,54.22]
["bitfinex","SOLUSD",1749210605355,7.78390384,149.42,149.41,60.91299243]
["bitfinex","SOLUSD",1749210605547,7.4995807,149.42,149.41,69.75449103]
["bitfinex","SOLUSD",1749210605745,7.4995807,149.44,149.41,86.48697212]
["bitfinex","SOLUSD",1749210605948,0.14216157,149.45,149.42,8.8414986]
["bitfinex","SOLUSD",1749210606855,0.14216157,149.45,149.43,6.69209663]
["bitfinex","SOLUSD",1749210607063,0.14216157,149.45,149.44,42.38]
["bitfinex","SOLUSD",1749210607356,7.64256961,149.45,149.44,42.38]
["bitfinex","SOLUSD",1749210607539,7.64253611,149.45,149.44,42.38]
["bitfinex","SOLUSD",1749210607744,5.1418863,149.45,149.44,42.38]
["bitfinex","SOLUSD",1749210608444,5.1418863,149.45,149.44,49.07164882]
["bitfinex","SOLUSD",1749210608648,4.99972473,149.45,149.44,49.07164882]
["bitfinex","SOLUSD",1749210608841,4.99972473,149.46,149.44,62.87789999]
["bitfinex","SOLUSD",1749210609037,0.42648471,149.47,149.44,49.07164882]
["bitfinex","SOLUSD",1749210609239,5.00078115,149.46,149.44,49.07164882]
["bitfinex","SOLUSD",1749210609445,14.23273588,149.47,149.44,49.07164882]
["bitfinex","SOLUSD",1749210609749,5.14309735,149.46,149.45,11.44]
["bitfinex","SOLUSD",1749210610061,18.94934852,149.46,149.45,11.44]
["bitfinex","SOLUSD",1749210610268,21.4498071,149.46,149.45,11.44]
["bitfinex","SOLUSD",1749210610675,21.4498071,149.46,149.45,18.13120107]
["bitfinex","SOLUSD",1749210610859,7.50139882,149.46,149.45,18.13120107]
["bitfinex","SOLUSD",1749210611038,7.50139886,149.46,149.45,18.13120107]
["bitfinex","SOLUSD",1749210611335,7.50139882,149.46,149.45,31.93745224]
["bitfinex","SOLUSD",1749210611539,7.50139883,149.46,149.45,31.93745224]
["bitfinex","SOLUSD",1749210611741,0.14216157,149.48,149.45,31.93745224]
["bitfinex","SOLUSD",1749210611942,39.80625117,149.49,149.45,31.93745224]
["bitfinex","SOLUSD",1749210611943,26.0,149.49,149.46,13.80625117]
["bitfinex","SOLUSD",1749210612168,8.4754949,149.51,149.47,42.3]
["bitfinex","SOLUSD",1749210612457,7.63881314,149.5,149.47,56.10625117]
["bitfinex","SOLUSD",1749210612636,5.13859246,149.5,149.47,56.10625117]
["bitfinex","SOLUSD",1749210612962,0.14216157,149.5,149.48,6.68985817]
["bitfinex","SOLUSD",1749210615747,8.33333333,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1749210615954,8.33333333,149.51,149.48,20.49610934]
["bitfinex","SOLUSD",1749210616343,8.33333333,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1749210616553,8.33333333,149.51,149.48,20.49610934]
["bitfinex","SOLUSD",1749210617346,0.14216157,149.5,149.48,6.68985817]
["bitfinex","SOLUSD",1749210617859,22.1395845,149.51,149.46,42.22]
["bitfinex","SOLUSD",1749210617860,0.42648471,149.48,149.46,42.22]
["bitfinex","SOLUSD",1749210618061,5.4164801,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210618232,0.42648471,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210618740,5.4164801,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210618943,0.42648471,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210619141,19.22273127,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210619459,14.23273588,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210619660,19.22273127,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210619861,14.23273588,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210620054,19.22273127,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210620257,14.23273588,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210621060,19.22273127,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210621265,14.23273588,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210621634,19.22273127,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210621960,14.23273588,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210622165,19.22273127,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210622369,14.23273588,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210622668,19.22273127,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210622963,14.23273588,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210623138,19.22273127,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210623339,14.23273588,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210623549,19.22273127,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210623964,14.23273588,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210624869,14.23273588,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210625065,19.22369768,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210625370,0.14216157,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210625774,4.9909618,149.49,149.47,18.13030574]
["bitfinex","SOLUSD",1749210625958,0.14216157,149.49,149.47,18.13030574]
["bitfinex","SOLUSD",1749210626972,13.80625117,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210627178,14.23273588,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210628076,19.22682801,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210628755,21.72158363,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210628949,21.72154546,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210629151,19.22682801,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210629352,21.72123339,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210629975,19.22682801,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210630678,21.72162317,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210630973,21.72161814,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210631177,21.72161819,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210631478,19.22682801,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210631984,108.22682801,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210632681,110.72170721,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210632865,110.7217073,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210633674,110.72171224,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210634182,110.72170725,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210634383,113.21658652,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210635201,113.21694303,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210635370,113.21694307,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210635561,110.72170725,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210635756,113.21694313,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210635959,110.72170725,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210636162,113.21697968,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210636884,113.21754234,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210637080,113.21754368,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210637285,113.21754371,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210637466,110.72170725,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210637673,113.21748024,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210637982,113.21756137,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210638584,99.4113402,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210638780,113.21768049,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210638972,113.21767573,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210639289,113.21767192,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210639480,113.21759554,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210640682,110.72170725,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210641083,113.21777148,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210641788,113.21826457,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210642566,10.12769026,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210642763,21.43738411,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210643175,7.63528396,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210643393,21.44153513,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210643600,24.22281937,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210643795,21.72585827,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210643975,24.22333974,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210644175,21.72585827,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210644471,24.22336905,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210644669,21.72585827,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210644901,24.22336905,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210645073,21.72585827,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210645388,24.22336905,149.48,149.47,11.44]
["bitfinex","SOLUSD",1749210645596,24.22336905,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210645772,21.72585827,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210645973,10.41711788,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210646174,7.49312239,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210646376,21.29937356,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210647795,23.79826951,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210647973,7.49312239,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210648185,16.30113041,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210648594,21.3037084,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210649090,21.30380241,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210649288,2.49487924,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210649492,21.3037263,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210650403,23.8071173,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210651194,23.8072776,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210651568,23.80728237,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210651999,23.80722632,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210652501,10.00097515,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210652797,7.49747513,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210652994,2.49487924,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210653176,7.50197364,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210653378,10.00554221,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210653689,23.81238772,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210653996,23.81241125,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210654195,23.81241162,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210654803,10.00616045,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210655097,10.00603781,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210655278,10.00604751,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210655481,2.49487924,149.48,149.47,18.13030574]
["bitfinex","SOLUSD",1749210655692,2.49487924,149.48,149.47,53.04]
["bitfinex","SOLUSD",1749210657743,2.49487924,149.48,149.47,59.73030574]
["bitfinex","SOLUSD",1749210662400,2.49487924,149.48,149.47,73.53655691]
["bitfinex","SOLUSD",1749210662714,2.49487924,149.48,149.47,59.73030574]
["bitfinex","SOLUSD",1749210668008,2.49487924,149.48,149.47,92.18620577]
["bitfinex","SOLUSD",1749210670001,2.49487924,149.48,149.47,59.73030574]
["bitfinex","SOLUSD",1749210678930,2.49487924,149.48,149.47,17.91030574]
["bitfinex","SOLUSD",1749210679537,21.30428659,149.48,149.47,17.91030574]
["bitfinex","SOLUSD",1749210679927,23.80625535,149.48,149.47,17.91030574]
["bitfinex","SOLUSD",1749210680113,10.00004934,149.48,149.47,17.91030574]
["bitfinex","SOLUSD",1749210680312,2.49487924,149.48,149.47,17.91030574]
["bitfinex","SOLUSD",1749210682010,2.49487924,149.48,149.47,31.71655691]
["bitfinex","SOLUSD",1749210682617,2.49487924,149.48,149.47,17.91030574]
["bitfinex","SOLUSD",1749210690033,2.49487924,149.48,149.47,31.70614831]
["bitfinex","SOLUSD",1749210696253,2.49487924,149.48,149.47,17.91030574]
["bitfinex","SOLUSD",1749210700938,2.49487924,149.48,149.47,31.70614831]
["bitfinex","SOLUSD",1749210703666,2.49487924,149.48,149.47,57.70614831]
["bitfinex","SOLUSD",1749210707567,2.49487924,149.48,149.47,43.91030574]
["bitfinex","SOLUSD",1749210708877,2.49487924,149.48,149.47,50.35579717]
["bitfinex","SOLUSD",1749210711244,2.49487924,149.48,149.47,45.38516622]
["bitfinex","SOLUSD",1749210715167,89.0,149.61,149.51,44.64964886]
["bitfinex","SOLUSD",1749210715467,5.00601947,149.6,149.58,13.7775027]
["bitfinex","SOLUSD",1749210715670,1.5193,149.62,149.59,11.08]
["bitfinex","SOLUSD",1749210715870,18.77925345,149.61,149.6,26.0]
["bitfinex","SOLUSD",1749210716267,18.77925345,149.61,149.59,11.08]
["bitfinex","SOLUSD",1749210716587,18.77925345,149.6,149.59,11.08]
["bitfinex","SOLUSD",1749210717672,32.98324086,149.6,149.59,11.08]
["bitfinex","SOLUSD",1749210717976,39.66773283,149.6,149.59,11.08]
["bitfinex","SOLUSD",1749210718879,0.14216157,149.57,149.52,11.08]
["bitfinex","SOLUSD",1749210719176,13.7775027,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1749210719767,13.7775027,149.55,149.53,6.68762121]
["bitfinex","SOLUSD",1749210720166,4.9974062,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1749210720482,13.7775027,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1749210720662,13.7775027,149.57,149.53,20.46512391]
["bitfinex","SOLUSD",1749210720663,4.99720147,149.56,149.53,20.46512391]
["bitfinex","SOLUSD",1749210720980,13.7775027,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1749210723274,1.73656157,149.58,149.53,6.68762121]
["bitfinex","SOLUSD",1749210723470,18.7735342,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1749210723668,4.9960315,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1749210723984,13.7775027,149.57,149.53,6.68762121]
["bitfinex","SOLUSD",1749210724469,13.7775027,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1749210727277,13.7775027,149.54,149.52,17.76799478]
["bitfinex","SOLUSD",1749210728684,13.7775027,149.55,149.52,17.76799478]
["bitfinex","SOLUSD",1749210729481,13.7775027,149.54,149.52,17.76799478]
["bitfinex","SOLUSD",1749210730587,13.7775027,149.55,149.52,17.76799478]
["bitfinex","SOLUSD",1749210730765,1.5944,149.58,149.52,34.48816599]
["bitfinex","SOLUSD",1749210730961,13.7775027,149.56,149.52,34.48816599]
["bitfinex","SOLUSD",1749210731679,89.0,149.59,149.54,13.7775027]
["bitfinex","SOLUSD",1749210731866,4.99621995,149.58,149.54,13.7775027]
["bitfinex","SOLUSD",1749210732072,13.7775027,149.58,149.53,32.42715156]
["bitfinex","SOLUSD",1749210732479,13.7775027,149.58,149.53,18.64964886]
["bitfinex","SOLUSD",1749210732674,13.7775027,149.58,149.53,32.42715156]
["bitfinex","SOLUSD",1749210733183,13.7775027,149.58,149.54,23.405109]
["bitfinex","SOLUSD",1749210733899,0.14216157,149.61,149.56,13.7775027]
["bitfinex","SOLUSD",1749210734201,13.7775027,149.59,149.57,11.06]
["bitfinex","SOLUSD",1749210734800,0.14216157,149.61,149.57,11.06]
["bitfinex","SOLUSD",1749210734801,0.28432314,149.61,149.57,11.06]
["bitfinex","SOLUSD",1749210735092,13.7775027,149.59,149.57,11.06]
["bitfinex","SOLUSD",1749210735398,13.7775027,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749210735579,13.7775027,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1749210739914,18.76845526,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1749210740484,4.99095256,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1749210740683,13.7775027,149.59,149.58,6.68538574]
["bitfinex","SOLUSD",1749210744818,18.90994579,149.59,149.57,17.74570574]
["bitfinex","SOLUSD",1749210744994,14.06182584,149.58,149.57,17.74570574]
["bitfinex","SOLUSD",1749210745193,19.05273296,149.58,149.57,11.06]
["bitfinex","SOLUSD",1749210745413,19.19489453,149.58,149.57,11.06]
["bitfinex","SOLUSD",1749210745932,0.28432314,149.57,149.55,11.06]
["bitfinex","SOLUSD",1749210746089,5.27523026,149.56,149.55,11.06]
["bitfinex","SOLUSD",1749210746408,19.05273296,149.56,149.55,11.06]
["bitfinex","SOLUSD",1749210749324,19.19489453,149.56,149.55,11.06]
["bitfinex","SOLUSD",1749210754315,25.88117428,149.56,149.55,11.06]
["bitfinex","SOLUSD",1749210755137,26.0,149.53,149.52,11.06]
["bitfinex","SOLUSD",1749210755387,58.83023566,149.53,149.52,11.06]
["bitfinex","SOLUSD",1749210760546,0.42648471,149.52,149.48,11.06]
["bitfinex","SOLUSD",1749210760755,13.7775027,149.49,149.48,11.06]
["bitfinex","SOLUSD",1749210761459,19.19683539,149.49,149.48,11.06]
["bitfinex","SOLUSD",1749210761624,14.20398741,149.49,149.48,11.06]
["bitfinex","SOLUSD",1749210761825,19.19683539,149.49,149.48,11.06]
["bitfinex","SOLUSD",1749210762155,14.20398741,149.49,149.48,11.06]
["bitfinex","SOLUSD",1749210762342,19.19683539,149.49,149.48,11.06]
["bitfinex","SOLUSD",1749210762536,14.20398741,149.49,149.48,11.06]
["bitfinex","SOLUSD",1749210762945,19.19683539,149.49,149.48,11.06]
["bitfinex","SOLUSD",1749210763126,14.20398741,149.49,149.48,11.06]
["bitfinex","SOLUSD",1749210763330,19.19683539,149.49,149.48,11.06]
["bitfinex","SOLUSD",1749210763557,14.20398741,149.49,149.48,11.06]
["bitfinex","SOLUSD",1749210763853,19.19683539,149.49,149.48,11.06]
["bitfinex","SOLUSD",1749210764157,14.20398741,149.49,149.48,11.06]
["bitfinex","SOLUSD",1749210764859,0.42648471,149.49,149.48,11.06]
["bitfinex","SOLUSD",1749210765040,14.20398741,149.49,149.48,11.06]
["bitfinex","SOLUSD",1749210767648,13.7775027,149.49,149.48,17.74963124]
["bitfinex","SOLUSD",1749210769361,13.7775027,149.5,149.48,34.47427667]
["bitfinex","SOLUSD",1749210770543,13.7775027,149.49,149.48,34.47427667]
["bitfinex","SOLUSD",1749210771755,0.28432314,149.52,149.48,34.47427667]
["bitfinex","SOLUSD",1749210771954,13.7775027,149.49,149.48,34.47427667]
["bitfinex","SOLUSD",1749210774755,13.7775027,149.5,149.48,34.47427667]
["bitfinex","SOLUSD",1749210781753,0.14216157,149.52,149.48,34.47427667]
["bitfinex","SOLUSD",1749210781754,13.7775027,149.51,149.48,34.47427667]
["bitfinex","SOLUSD",1749210782669,13.7775027,149.52,149.48,48.25177937]
["bitfinex","SOLUSD",1749210783451,13.7775027,149.53,149.49,13.7775027]
["bitfinex","SOLUSD",1749210783948,13.7775027,149.53,149.5,23.41137123]
["bitfinex","SOLUSD",1749210784148,13.7775027,149.52,149.5,23.41137123]
["bitfinex","SOLUSD",1749210784568,13.7775027,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1749210784776,13.7775027,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1749210785155,0.42648471,149.5,149.48,17.74965313]
["bitfinex","SOLUSD",1749210785477,14.06182584,149.5,149.48,17.74965313]
["bitfinex","SOLUSD",1749210785858,13.7775027,149.51,149.48,34.47429856]
["bitfinex","SOLUSD",1749210786252,18.76553728,149.52,149.48,34.47429856]
["bitfinex","SOLUSD",1749210786482,13.7775027,149.51,149.48,34.47429856]
["bitfinex","SOLUSD",1749210787486,5.13264902,149.52,149.48,34.47429856]
["bitfinex","SOLUSD",1749210787487,13.7775027,149.52,149.48,34.47429856]
["bitfinex","SOLUSD",1749210787771,4.99266862,149.53,149.48,48.25180126]
["bitfinex","SOLUSD",1749210788076,0.28432314,149.54,149.49,13.7775027]
["bitfinex","SOLUSD",1749210788259,0.14216157,149.56,149.51,13.7775027]
["bitfinex","SOLUSD",1749210788459,18.76976857,149.55,149.51,13.7775027]
["bitfinex","SOLUSD",1749210788778,4.99226587,149.54,149.51,13.7775027]
["bitfinex","SOLUSD",1749210788948,13.7775027,149.55,149.51,13.7775027]
["bitfinex","SOLUSD",1749210789463,4.99755982,149.54,149.52,6.68806848]
["bitfinex","SOLUSD",1749210789669,0.14216157,149.56,149.53,11.04]
["bitfinex","SOLUSD",1749210789670,14.06182584,149.56,149.53,11.04]
["bitfinex","SOLUSD",1749210789858,18.77506869,149.55,149.53,11.04]
["bitfinex","SOLUSD",1749210790060,18.77506869,149.54,149.53,11.04]
["bitfinex","SOLUSD",1749210790951,4.99756599,149.54,149.53,11.04]
["bitfinex","SOLUSD",1749210791282,13.91966427,149.58,149.53,24.8175027]
["bitfinex","SOLUSD",1749210791581,4.99758877,149.57,149.54,23.405109]
["bitfinex","SOLUSD",1749210791893,13.91966427,149.58,149.54,23.405109]
["bitfinex","SOLUSD",1749210792066,4.99823512,149.57,149.54,23.405109]
["bitfinex","SOLUSD",1749210792391,102.7775027,149.59,149.55,13.7775027]
["bitfinex","SOLUSD",1749210792551,4.99720871,149.58,149.55,13.7775027]
["bitfinex","SOLUSD",1749210792751,4.99713355,149.57,149.54,23.405109]
["bitfinex","SOLUSD",1749210792974,13.7775027,149.58,149.54,23.405109]
["bitfinex","SOLUSD",1749210793284,4.99750302,149.57,149.54,37.1826117]
["bitfinex","SOLUSD",1749210793462,13.7775027,149.58,149.54,23.405109]
["bitfinex","SOLUSD",1749210793660,4.99657631,149.57,149.54,23.405109]
["bitfinex","SOLUSD",1749210793862,13.7775027,149.58,149.54,37.1826117]
["bitfinex","SOLUSD",1749210794270,102.7775027,149.59,149.54,37.1826117]
["bitfinex","SOLUSD",1749210794485,4.99484272,149.58,149.54,37.1826117]
["bitfinex","SOLUSD",1749210794785,13.7775027,149.59,149.54,37.1826117]
["bitfinex","SOLUSD",1749210795085,4.9951776,149.58,149.54,37.1826117]
["bitfinex","SOLUSD",1749210795271,13.7775027,149.59,149.54,37.1826117]
["bitfinex","SOLUSD",1749210795471,4.99367303,149.58,149.54,37.1826117]
["bitfinex","SOLUSD",1749210795672,13.7775027,149.59,149.54,37.1826117]
["bitfinex","SOLUSD",1749210795876,4.99370706,149.58,149.54,37.1826117]
["bitfinex","SOLUSD",1749210796070,13.7775027,149.59,149.54,37.1826117]
["bitfinex","SOLUSD",1749210796373,4.99257908,149.58,149.54,37.1826117]
["bitfinex","SOLUSD",1749210796670,13.7775027,149.59,149.54,37.1826117]
["bitfinex","SOLUSD",1749210796873,13.7775027,149.55,149.51,17.72851581]
["bitfinex","SOLUSD",1749210797073,18.77104436,149.54,149.51,17.72851581]
["bitfinex","SOLUSD",1749210797258,13.7775027,149.54,149.51,17.72851581]
["bitfinex","SOLUSD",1749210797683,13.7775027,149.54,149.51,34.44980535]
["bitfinex","SOLUSD",1749210798179,13.7775027,149.54,149.51,17.72851581]
["bitfinex","SOLUSD",1749210798384,0.14216157,149.57,149.51,17.72851581]
["bitfinex","SOLUSD",1749210798385,13.7775027,149.53,149.51,17.72851581]
["bitfinex","SOLUSD",1749210799278,13.7775027,149.54,149.51,17.72851581]
["bitfinex","SOLUSD",1749210800657,13.7775027,149.53,149.51,17.72851581]
["bitfinex","SOLUSD",1749210801074,13.7775027,149.54,149.51,17.72851581]
["bitfinex","SOLUSD",1749210801976,13.7775027,149.53,149.51,17.72851581]
["bitfinex","SOLUSD",1749210803085,0.28432314,149.55,149.51,17.72851581]
["bitfinex","SOLUSD",1749210803388,18.77027682,149.54,149.51,34.44980535]
["bitfinex","SOLUSD",1749210803596,13.7775027,149.53,149.51,17.72851581]
["bitfinex","SOLUSD",1749210805790,13.7775027,149.52,149.51,17.72851581]
["bitfinex","SOLUSD",1749210805969,18.77048514,149.52,149.51,17.72851581]
["bitfinex","SOLUSD",1749210806982,18.77048514,149.52,149.51,11.04]
["bitfinex","SOLUSD",1749210807178,19.05480828,149.52,149.51,11.04]
["bitfinex","SOLUSD",1749210812288,19.05480828,149.52,149.51,17.72851581]
["bitfinex","SOLUSD",1749210812992,19.05480828,149.52,149.51,11.04]
["bitfinex","SOLUSD",1749210816592,25.88503833,149.52,149.51,11.04]
["bitfinex","SOLUSD",1749210817118,39.66254103,149.52,149.51,11.04]
["bitfinex","SOLUSD",1749210818503,25.88503833,149.52,149.51,11.04]
["bitfinex","SOLUSD",1749210820609,25.88503833,149.52,149.48,11.02]
["bitfinex","SOLUSD",1749210820805,13.7775027,149.49,149.48,11.02]
["bitfinex","SOLUSD",1749210821021,13.7775027,149.49,149.48,17.70985817]
["bitfinex","SOLUSD",1749210822615,18.77567656,149.49,149.48,11.02]
["bitfinex","SOLUSD",1749210824310,18.77520326,149.49,149.48,11.02]
["bitfinex","SOLUSD",1749210824498,13.7775027,149.49,149.48,11.02]
["bitfinex","SOLUSD",1749210824705,18.77511156,149.49,149.48,17.70985817]
["bitfinex","SOLUSD",1749210824919,13.7775027,149.49,149.48,17.70985817]
["bitfinex","SOLUSD",1749210825325,13.7775027,149.51,149.48,17.70985817]
["bitfinex","SOLUSD",1749210825632,4.99698605,149.5,149.48,17.70985817]
["bitfinex","SOLUSD",1749210825802,13.7775027,149.51,149.48,17.70985817]
["bitfinex","SOLUSD",1749210826007,4.99701895,149.5,149.48,17.70985817]
["bitfinex","SOLUSD",1749210826220,13.7775027,149.51,149.48,17.70985817]
["bitfinex","SOLUSD",1749210826426,4.99686824,149.5,149.48,17.70985817]
["bitfinex","SOLUSD",1749210826621,13.7775027,149.5,149.48,11.02]
["bitfinex","SOLUSD",1749210826802,95.68813703,149.52,149.48,17.70985817]
["bitfinex","SOLUSD",1749210826803,18.77486992,149.49,149.48,17.70985817]
["bitfinex","SOLUSD",1749210827214,13.7775027,149.49,149.48,11.02]
["bitfinex","SOLUSD",1749210827828,18.77444052,149.49,149.48,11.02]
["bitfinex","SOLUSD",1749210832034,4.99693782,149.49,149.48,17.70985817]
["bitfinex","SOLUSD",1749210832529,13.7775027,149.5,149.48,17.70985817]
["bitfinex","SOLUSD",1749210832833,4.99419704,149.51,149.48,17.70985817]
["bitfinex","SOLUSD",1749210833030,102.91966427,149.52,149.48,17.70985817]
["bitfinex","SOLUSD",1749210833235,4.99410303,149.51,149.48,17.70985817]
["bitfinex","SOLUSD",1749210833541,13.91966427,149.52,149.48,17.70985817]
["bitfinex","SOLUSD",1749210833834,4.99408813,149.51,149.48,17.70985817]
["bitfinex","SOLUSD",1749210834015,13.7775027,149.51,149.48,17.70985817]
["bitfinex","SOLUSD",1749210839330,13.7775027,149.52,149.48,48.2120063]
["bitfinex","SOLUSD",1749210839530,4.99900029,149.51,149.48,48.2120063]
["bitfinex","SOLUSD",1749210839830,102.7775027,149.54,149.49,13.7775027]
["bitfinex","SOLUSD",1749210840037,4.99874914,149.53,149.49,13.7775027]
["bitfinex","SOLUSD",1749210840212,4.99874914,149.52,149.49,13.7775027]
["bitfinex","SOLUSD",1749210840413,102.7775027,149.54,149.49,13.7775027]
["bitfinex","SOLUSD",1749210840614,5.00069923,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1749210840815,5.00069923,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1749210841015,13.7775027,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1749210841339,5.00070156,149.53,149.5,6.68896321]
["bitfinex","SOLUSD",1749210841526,5.00070156,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1749210841728,13.7775027,149.54,149.5,37.18887393]
["bitfinex","SOLUSD",1749210841941,5.00280723,149.53,149.51,11.02]
["bitfinex","SOLUSD",1749210842131,13.7775027,149.54,149.51,11.02]
["bitfinex","SOLUSD",1749210842338,5.00316902,149.53,149.51,11.02]
["bitfinex","SOLUSD",1749210842523,13.7775027,149.54,149.51,11.02]
["bitfinex","SOLUSD",1749210842724,5.00298442,149.53,149.52,6.68806848]
["bitfinex","SOLUSD",1749210843128,13.91966427,149.56,149.52,6.68806848]
["bitfinex","SOLUSD",1749210843453,5.0029655,149.55,149.52,6.68806848]
["bitfinex","SOLUSD",1749210843616,5.0029655,149.54,149.52,20.46557118]
["bitfinex","SOLUSD",1749210843821,13.91966427,149.57,149.53,13.7775027]
["bitfinex","SOLUSD",1749210844027,5.00190974,149.56,149.53,13.7775027]
["bitfinex","SOLUSD",1749210844226,13.91966427,149.57,149.52,37.18574239]
["bitfinex","SOLUSD",1749210844422,5.0019462,149.56,149.52,37.18574239]
["bitfinex","SOLUSD",1749210844635,13.91966427,149.57,149.52,37.18574239]
["bitfinex","SOLUSD",1749210844636,5.00060446,149.55,149.52,37.18574239]
["bitfinex","SOLUSD",1749210844840,13.91966427,149.57,149.52,37.18574239]
["bitfinex","SOLUSD",1749210845041,5.00058664,149.56,149.52,37.18574239]
["bitfinex","SOLUSD",1749210845346,5.00058664,149.55,149.52,37.18574239]
["bitfinex","SOLUSD",1749210845547,13.7775027,149.56,149.52,37.18574239]
["bitfinex","SOLUSD",1749210845723,5.00002608,149.55,149.52,37.18574239]
["bitfinex","SOLUSD",1749210845923,13.7775027,149.56,149.52,37.18574239]
["bitfinex","SOLUSD",1749210846123,5.00026387,149.55,149.52,37.18574239]
["bitfinex","SOLUSD",1749210846446,13.7775027,149.56,149.52,37.18574239]
["bitfinex","SOLUSD",1749210849534,14.06182584,149.57,149.52,37.18574239]
["bitfinex","SOLUSD",1749210849737,4.99632912,149.56,149.52,37.18574239]
["bitfinex","SOLUSD",1749210849921,14.06182584,149.57,149.52,37.18574239]
["bitfinex","SOLUSD",1749210850122,4.99632921,149.56,149.52,37.18574239]
["bitfinex","SOLUSD",1749210850325,14.06182584,149.57,149.52,37.18574239]
["bitfinex","SOLUSD",1749210850531,4.9954967,149.56,149.52,37.18574239]
["bitfinex","SOLUSD",1749210850733,14.06182584,149.57,149.52,37.18574239]
["bitfinex","SOLUSD",1749210851027,4.99549616,149.56,149.52,37.18574239]
["bitfinex","SOLUSD",1749210851228,0.28432314,149.57,149.53,13.7775027]
["bitfinex","SOLUSD",1749210851528,89.0,149.58,149.53,13.7775027]
["bitfinex","SOLUSD",1749210851742,102.7775027,149.58,149.54,13.7775027]
["bitfinex","SOLUSD",1749210852063,18.77157675,149.57,149.53,13.7775027]
["bitfinex","SOLUSD",1749210852228,13.7775027,149.57,149.53,13.7775027]
["bitfinex","SOLUSD",1749210853451,13.7775027,149.57,149.54,6.687174]
["bitfinex","SOLUSD",1749210853647,34.35262352,149.6,149.56,13.7775027]
["bitfinex","SOLUSD",1749210853648,1.5258,149.6,149.56,13.7775027]
["bitfinex","SOLUSD",1749210853855,4.99096724,149.59,149.57,11.0]
["bitfinex","SOLUSD",1749210854028,13.7775027,149.6,149.57,11.0]
["bitfinex","SOLUSD",1749210854228,4.99055256,149.59,149.57,11.0]
["bitfinex","SOLUSD",1749210854448,4.98907134,149.59,149.57,11.0]
["bitfinex","SOLUSD",1749210854634,0.28432314,149.59,149.57,11.0]
["bitfinex","SOLUSD",1749210854838,18.76700554,149.58,149.57,11.0]
["bitfinex","SOLUSD",1749210855039,13.7775027,149.58,149.57,11.0]
["bitfinex","SOLUSD",1749210855628,18.76567527,149.58,149.57,11.0]
["bitfinex","SOLUSD",1749210855966,13.7775027,149.58,149.57,11.0]
["bitfinex","SOLUSD",1749210857732,13.7775027,149.58,149.57,17.68583272]
["bitfinex","SOLUSD",1749210861941,0.28432314,149.58,149.57,11.0]
["bitfinex","SOLUSD",1749210862143,14.06182584,149.58,149.57,11.0]
["bitfinex","SOLUSD",1749210864353,14.20398741,149.58,149.57,11.0]
["bitfinex","SOLUSD",1749210867250,20.92035383,149.58,149.57,11.0]
["bitfinex","SOLUSD",1749210868539,109.92035383,149.58,149.57,11.0]
["bitfinex","SOLUSD",1749210870071,0.14216157,149.57,149.53,17.68751175]
["bitfinex","SOLUSD",1749210870253,8.82573717,149.54,149.53,17.68751175]
["bitfinex","SOLUSD",1749210870863,8.96789874,149.55,149.53,17.68751175]
["bitfinex","SOLUSD",1749210872584,0.14216157,149.55,149.53,17.68751175]
["bitfinex","SOLUSD",1749210873952,8.96789874,149.55,149.53,17.68751175]
["bitfinex","SOLUSD",1749210875667,8.82573717,149.54,149.53,11.0]
["bitfinex","SOLUSD",1749210876254,13.81961917,149.54,149.53,11.0]
["bitfinex","SOLUSD",1749210876664,14.24610388,149.54,149.53,11.0]
["bitfinex","SOLUSD",1749210878752,5.42036671,149.54,149.53,11.0]
["bitfinex","SOLUSD",1749210878966,14.24610388,149.54,149.53,11.0]
["bitfinex","SOLUSD",1749210882965,20.93327788,149.54,149.53,11.0]
["bitfinex","SOLUSD",1749210883268,14.24610388,149.54,149.53,11.0]
["bitfinex","SOLUSD",1749210886388,103.24610388,149.54,149.53,11.0]
["bitfinex","SOLUSD",1749210886682,0.28432314,149.49,149.45,10.98]
["bitfinex","SOLUSD",1749210886883,9.25222188,149.47,149.45,17.67117057]
["bitfinex","SOLUSD",1749210887091,4.993882,149.46,149.45,17.67117057]
["bitfinex","SOLUSD",1749210887386,9.25222188,149.47,149.45,17.67117057]
["bitfinex","SOLUSD",1749210889187,13.80529783,149.47,149.45,17.67117057]
["bitfinex","SOLUSD",1749210891406,0.42648471,149.48,149.45,17.67117057]
["bitfinex","SOLUSD",1749210891583,4.99029161,149.51,149.47,13.80529783]
["bitfinex","SOLUSD",1749210891771,0.28432314,149.51,149.48,13.80529783]
["bitfinex","SOLUSD",1749210892095,0.14216157,149.51,149.48,13.80529783]
["bitfinex","SOLUSD",1749210892300,0.42648471,149.51,149.48,13.80529783]
["bitfinex","SOLUSD",1749210892681,4.99029161,149.52,149.49,13.80529783]
["bitfinex","SOLUSD",1749210893008,89.0,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1749210893172,0.28432314,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1749210899299,4.98599299,149.54,149.51,20.49381364]
["bitfinex","SOLUSD",1749210901115,4.98599299,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1749210902907,14.08962097,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1749210904804,0.28432314,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1749210905007,13.9474594,149.54,149.51,6.68851581]
["bitfinex","SOLUSD",1749210905311,0.14216157,149.54,149.51,20.49381364]
["bitfinex","SOLUSD",1749210905485,0.28432314,149.55,149.51,37.21510318]
["bitfinex","SOLUSD",1749210905685,5.275398,149.55,149.52,13.80529783]
["bitfinex","SOLUSD",1749210905890,4.99107486,149.55,149.53,13.80529783]
["bitfinex","SOLUSD",1749210906110,115.0,149.56,149.53,13.80529783]
["bitfinex","SOLUSD",1749210906284,14.08962097,149.57,149.53,13.80529783]
["bitfinex","SOLUSD",1749210906491,14.08962097,149.57,149.52,13.80529783]
["bitfinex","SOLUSD",1749210906492,19.08059019,149.56,149.52,13.80529783]
["bitfinex","SOLUSD",1749210906795,14.08962097,149.56,149.53,6.68762121]
["bitfinex","SOLUSD",1749210911209,0.14216157,149.57,149.53,37.21197207]
["bitfinex","SOLUSD",1749210911395,13.9474594,149.58,149.54,13.80529783]
["bitfinex","SOLUSD",1749210911716,4.99386859,149.57,149.55,10.98]
["bitfinex","SOLUSD",1749210911891,13.9474594,149.58,149.55,10.98]
["bitfinex","SOLUSD",1749210912095,4.99384031,149.57,149.55,10.98]
["bitfinex","SOLUSD",1749210912296,13.9474594,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1749210912511,4.99393338,149.57,149.56,6.68627975]
["bitfinex","SOLUSD",1749210915120,0.28432314,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1749210915705,13.80529783,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1749210916025,0.28432314,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1749210916515,13.80529783,149.57,149.55,17.66668383]
["bitfinex","SOLUSD",1749210917109,18.79603075,149.57,149.55,17.66668383]
["bitfinex","SOLUSD",1749210917309,18.79625561,149.57,149.55,17.66668383]
["bitfinex","SOLUSD",1749210917515,18.79592017,149.57,149.55,17.66668383]
["bitfinex","SOLUSD",1749210917694,0.14216157,149.57,149.55,10.98]
["bitfinex","SOLUSD",1749210917901,13.9474594,149.57,149.55,17.66661438]
["bitfinex","SOLUSD",1749210919021,13.80529783,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210919425,18.79511462,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210919632,13.80529783,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210920726,18.79399458,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210921525,13.80529783,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210922230,18.7934801,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210922629,13.80529783,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210923104,18.79290502,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210924116,18.79245529,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210924636,18.79208903,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210924927,13.80529783,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210925532,18.79154882,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210925825,13.80529783,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210926028,18.79148902,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210926219,13.80529783,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210927227,18.79114077,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210929332,14.08962097,149.59,149.55,31.47191221]
["bitfinex","SOLUSD",1749210929522,19.07458864,149.59,149.55,31.47191221]
["bitfinex","SOLUSD",1749210931022,5.26929081,149.59,149.55,31.47191221]
["bitfinex","SOLUSD",1749210931222,0.28432314,149.59,149.55,31.47191221]
["bitfinex","SOLUSD",1749210931523,0.28432314,149.59,149.55,48.18872932]
["bitfinex","SOLUSD",1749210932320,19.07405509,149.59,149.55,31.47191221]
["bitfinex","SOLUSD",1749210932828,14.08962097,149.59,149.55,17.66661438]
["bitfinex","SOLUSD",1749210933038,19.07588155,149.59,149.55,17.66661438]
["bitfinex","SOLUSD",1749210933218,14.08962097,149.59,149.55,17.66661438]
["bitfinex","SOLUSD",1749210933627,4.98841819,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210934333,14.08962097,149.59,149.55,17.66661438]
["bitfinex","SOLUSD",1749210934636,4.99079928,149.58,149.55,31.47191221]
["bitfinex","SOLUSD",1749210934824,0.28432314,149.59,149.55,31.47191221]
["bitfinex","SOLUSD",1749210935024,4.99092341,149.58,149.55,31.47191221]
["bitfinex","SOLUSD",1749210935233,0.28432314,149.59,149.55,31.47191221]
["bitfinex","SOLUSD",1749210935430,4.9909397,149.58,149.55,31.47191221]
["bitfinex","SOLUSD",1749210935736,0.28432314,149.59,149.55,31.47191221]
["bitfinex","SOLUSD",1749210935938,4.99375597,149.58,149.55,31.47191221]
["bitfinex","SOLUSD",1749210936137,0.28432314,149.59,149.55,31.47191221]
["bitfinex","SOLUSD",1749210936325,4.99374258,149.58,149.55,31.47191221]
["bitfinex","SOLUSD",1749210936527,4.99374258,149.57,149.55,31.47191221]
["bitfinex","SOLUSD",1749210936728,14.08962097,149.59,149.55,31.47191221]
["bitfinex","SOLUSD",1749210936929,4.99710628,149.58,149.55,31.47191221]
["bitfinex","SOLUSD",1749210937127,14.08962097,149.59,149.55,31.47191221]
["bitfinex","SOLUSD",1749210937326,4.99711586,149.58,149.55,31.47191221]
["bitfinex","SOLUSD",1749210937622,14.08962097,149.59,149.55,31.47191221]
["bitfinex","SOLUSD",1749210937822,4.99826895,149.58,149.55,31.47191221]
["bitfinex","SOLUSD",1749210938024,4.99826895,149.57,149.55,31.47191221]
["bitfinex","SOLUSD",1749210938341,14.08962097,149.59,149.55,31.47191221]
["bitfinex","SOLUSD",1749210938538,4.99882942,149.58,149.55,31.47191221]
["bitfinex","SOLUSD",1749210938744,4.99882942,149.57,149.55,31.47191221]
["bitfinex","SOLUSD",1749210939041,14.08962097,149.59,149.55,31.47191221]
["bitfinex","SOLUSD",1749210939241,4.99889709,149.58,149.55,26.48831837]
["bitfinex","SOLUSD",1749210939539,4.99889709,149.57,149.55,26.48831837]
["bitfinex","SOLUSD",1749210939713,9.10602713,149.59,149.55,26.48831837]
["bitfinex","SOLUSD",1749210939914,4.99957353,149.58,149.55,26.48831837]
["bitfinex","SOLUSD",1749210940219,4.99957353,149.57,149.55,26.48831837]
["bitfinex","SOLUSD",1749210940414,9.10602713,149.59,149.55,26.48831837]
["bitfinex","SOLUSD",1749210940610,5.00010771,149.58,149.55,26.48831837]
["bitfinex","SOLUSD",1749210940845,5.00010771,149.57,149.55,26.48831837]
["bitfinex","SOLUSD",1749210941135,9.10602713,149.59,149.55,26.48831837]
["bitfinex","SOLUSD",1749210941333,4.99994224,149.58,149.55,26.48831837]
["bitfinex","SOLUSD",1749210941539,9.10602713,149.59,149.55,26.48831837]
["bitfinex","SOLUSD",1749210941540,4.99994224,149.57,149.55,26.48831837]
["bitfinex","SOLUSD",1749210941719,9.10602713,149.59,149.55,26.48831837]
["bitfinex","SOLUSD",1749210941918,5.00071018,149.58,149.55,26.48831837]
["bitfinex","SOLUSD",1749210942119,5.00071018,149.57,149.55,26.48831837]
["bitfinex","SOLUSD",1749210942343,9.10602713,149.59,149.55,26.48831837]
["bitfinex","SOLUSD",1749210942522,5.00076619,149.58,149.55,26.48831837]
["bitfinex","SOLUSD",1749210942726,5.00076619,149.57,149.55,26.48831837]
["bitfinex","SOLUSD",1749210942929,9.10602713,149.59,149.55,26.48831837]
["bitfinex","SOLUSD",1749210943236,5.00167627,149.58,149.55,26.48831837]
["bitfinex","SOLUSD",1749210943440,5.00167627,149.57,149.55,26.48831837]
["bitfinex","SOLUSD",1749210943618,9.10602713,149.59,149.55,26.48831837]
["bitfinex","SOLUSD",1749210943942,5.00266893,149.58,149.55,26.48831837]
["bitfinex","SOLUSD",1749210944139,5.00266893,149.57,149.55,26.48831837]
["bitfinex","SOLUSD",1749210944323,9.10602713,149.59,149.55,26.48831837]
["bitfinex","SOLUSD",1749210944519,5.00250711,149.58,149.55,26.48831837]
["bitfinex","SOLUSD",1749210944718,5.00250711,149.57,149.55,26.48831837]
["bitfinex","SOLUSD",1749210945019,9.10602713,149.59,149.55,26.48831837]
["bitfinex","SOLUSD",1749210945220,5.00332741,149.58,149.55,26.48831837]
["bitfinex","SOLUSD",1749210945435,5.00332741,149.57,149.55,26.48831837]
["bitfinex","SOLUSD",1749210945645,9.10602713,149.59,149.55,26.48831837]
["bitfinex","SOLUSD",1749210945821,5.0044093,149.58,149.55,17.66661438]
["bitfinex","SOLUSD",1749210946154,5.0044093,149.57,149.55,17.66661438]
["bitfinex","SOLUSD",1749210946354,5.0044093,149.56,149.55,10.98]
["bitfinex","SOLUSD",1749210946729,14.11043643,149.56,149.55,10.98]
["bitfinex","SOLUSD",1749210948152,14.252598,149.56,149.55,10.98]
["bitfinex","SOLUSD",1749210951258,5.43089401,149.56,149.55,10.98]
["bitfinex","SOLUSD",1749210951455,14.252598,149.56,149.55,10.98]
["bitfinex","SOLUSD",1749210955643,20.49046252,149.56,149.55,10.98]
["bitfinex","SOLUSD",1749210956144,0.28432314,149.55,149.52,10.94]
["bitfinex","SOLUSD",1749210956346,5.0044093,149.54,149.52,10.94]
["bitfinex","SOLUSD",1749210956562,5.0044093,149.53,149.52,10.94]
["bitfinex","SOLUSD",1749210958053,5.0044093,149.53,149.52,17.62806848]
["bitfinex","SOLUSD",1749210966077,0.28432314,149.54,149.52,17.62806848]
["bitfinex","SOLUSD",1749210966853,5.00236757,149.53,149.52,17.62806848]
["bitfinex","SOLUSD",1749210967668,5.28669071,149.53,149.52,17.62806848]
["bitfinex","SOLUSD",1749210969862,5.00236757,149.53,149.52,17.62806848]
["bitfinex","SOLUSD",1749210970383,0.28432314,149.55,149.52,17.62806848]
["bitfinex","SOLUSD",1749210970679,5.00176667,149.54,149.52,17.62806848]
["bitfinex","SOLUSD",1749210970866,0.28432314,149.55,149.52,17.62806848]
["bitfinex","SOLUSD",1749210971178,5.00176609,149.54,149.52,26.44977247]
["bitfinex","SOLUSD",1749210971381,0.28432314,149.55,149.52,26.44977247]
["bitfinex","SOLUSD",1749210971588,5.00190243,149.54,149.52,26.44977247]
["bitfinex","SOLUSD",1749210971783,0.14216157,149.57,149.52,43.16994368]
["bitfinex","SOLUSD",1749210971987,5.00187857,149.56,149.53,8.82170399]
["bitfinex","SOLUSD",1749210972283,5.00187857,149.55,149.53,8.82170399]
["bitfinex","SOLUSD",1749210972456,9.2481887,149.57,149.53,8.82170399]
["bitfinex","SOLUSD",1749210972653,5.00183468,149.56,149.53,8.82170399]
["bitfinex","SOLUSD",1749210972880,0.14216157,149.57,149.54,8.82170399]
["bitfinex","SOLUSD",1749210973101,5.00142628,149.56,149.54,8.82170399]
["bitfinex","SOLUSD",1749210973269,0.28432314,149.57,149.54,8.82170399]
["bitfinex","SOLUSD",1749210973579,5.00156379,149.56,149.54,8.82170399]
["bitfinex","SOLUSD",1749210973775,26.0,149.59,149.55,8.82170399]
["bitfinex","SOLUSD",1749210973980,5.00117507,149.58,149.56,15.50798374]
["bitfinex","SOLUSD",1749210974168,26.0,149.59,149.57,10.92]
["bitfinex","SOLUSD",1749210974367,5.00108664,149.58,149.57,10.92]
["bitfinex","SOLUSD",1749210975058,5.00108664,149.58,149.57,19.74170399]
["bitfinex","SOLUSD",1749210975459,5.00006144,149.58,149.57,19.74170399]
["bitfinex","SOLUSD",1749210975867,0.28432314,149.6,149.57,26.42753671]
["bitfinex","SOLUSD",1749210976080,5.00000407,149.59,149.57,26.42753671]
["bitfinex","SOLUSD",1749210976377,0.28432314,149.6,149.57,26.42753671]
["bitfinex","SOLUSD",1749210976571,4.99934019,149.59,149.57,26.42753671]
["bitfinex","SOLUSD",1749210976773,0.14216157,149.61,149.57,26.42753671]
["bitfinex","SOLUSD",1749210976967,0.14216157,149.61,149.58,8.82170399]
["bitfinex","SOLUSD",1749210976968,4.9994563,149.6,149.58,8.82170399]
["bitfinex","SOLUSD",1749210977282,0.28432314,149.61,149.58,8.82170399]
["bitfinex","SOLUSD",1749210977595,0.14216157,149.64,149.6,8.82170399]
["bitfinex","SOLUSD",1749210977885,4.99672876,149.63,149.61,8.82170399]
["bitfinex","SOLUSD",1749210978088,0.28432314,149.64,149.62,17.60359844]
["bitfinex","SOLUSD",1749210978379,4.99653997,149.63,149.62,17.60359844]
["bitfinex","SOLUSD",1749210980196,4.99653997,149.63,149.62,10.92]
["bitfinex","SOLUSD",1749210980374,4.99653997,149.63,149.62,17.60359844]
["bitfinex","SOLUSD",1749210980566,13.77393685,149.65,149.62,17.60359844]
["bitfinex","SOLUSD",1749210980763,4.98998603,149.64,149.62,17.60359844]
["bitfinex","SOLUSD",1749210980962,13.77393685,149.65,149.62,17.60359844]
["bitfinex","SOLUSD",1749210981179,4.99008619,149.64,149.62,17.60359844]
["bitfinex","SOLUSD",1749210981370,13.77393685,149.65,149.62,17.60359844]
["bitfinex","SOLUSD",1749210981572,4.98788004,149.64,149.62,17.60359844]
["bitfinex","SOLUSD",1749210981870,16.26791149,149.65,149.62,17.60359844]
["bitfinex","SOLUSD",1749210982078,4.98807685,149.64,149.62,17.60359844]
["bitfinex","SOLUSD",1749210982382,16.26791149,149.65,149.62,17.60359844]
["bitfinex","SOLUSD",1749210982588,4.98619079,149.64,149.62,17.60359844]
["bitfinex","SOLUSD",1749210982762,13.77393685,149.65,149.62,17.60359844]
["bitfinex","SOLUSD",1749210982965,4.98611759,149.64,149.62,17.60359844]
["bitfinex","SOLUSD",1749210983289,13.91609842,149.64,149.62,10.92]
["bitfinex","SOLUSD",1749210983468,5.26988222,149.63,149.62,10.92]
["bitfinex","SOLUSD",1749210984360,0.28432314,149.63,149.62,10.92]
["bitfinex","SOLUSD",1749210984760,0.14216157,149.65,149.62,10.92]
["bitfinex","SOLUSD",1749210984960,0.14216157,149.65,149.63,13.77393685]
["bitfinex","SOLUSD",1749210985160,4.98339959,149.66,149.62,31.37753529]
["bitfinex","SOLUSD",1749210985365,4.98339959,149.65,149.62,31.37753529]
["bitfinex","SOLUSD",1749210985581,18.75733644,149.66,149.62,31.37753529]
["bitfinex","SOLUSD",1749210985774,13.77393685,149.66,149.62,31.37753529]
["bitfinex","SOLUSD",1749210985975,18.75553425,149.66,149.62,31.37753529]
["bitfinex","SOLUSD",1749210986396,18.75553425,149.66,149.62,17.60359844]
["bitfinex","SOLUSD",1749210986572,18.75553425,149.66,149.62,31.37753529]
["bitfinex","SOLUSD",1749210987487,13.77393685,149.66,149.62,31.37753529]
["bitfinex","SOLUSD",1749210991090,14.05825999,149.66,149.62,31.37753529]
["bitfinex","SOLUSD",1749210992478,14.05825999,149.66,149.64,6.68270515]
["bitfinex","SOLUSD",1749210993102,0.14216157,149.65,149.62,10.92]
["bitfinex","SOLUSD",1749210993273,0.42648471,149.63,149.61,6.68404518]
["bitfinex","SOLUSD",1749210993469,14.05825999,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211000411,0.28432314,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211003005,14.05825999,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211006004,14.20042156,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211007103,19.17605211,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211007306,14.20042156,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211007500,19.17605211,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211009314,14.22076231,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211010692,74.30655466,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211011008,42.71320544,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211011312,7.89634495,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211011493,5.40211526,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211011830,7.75418338,149.62,149.61,17.58404518]
["bitfinex","SOLUSD",1749211012122,4.97563055,149.63,149.61,26.40269223]
["bitfinex","SOLUSD",1749211012328,0.42648471,149.65,149.61,26.40269223]
["bitfinex","SOLUSD",1749211012494,7.48248946,149.64,149.61,26.40269223]
["bitfinex","SOLUSD",1749211012820,4.98823475,149.63,149.61,17.58404518]
["bitfinex","SOLUSD",1749211013116,0.28432314,149.63,149.61,17.58404518]
["bitfinex","SOLUSD",1749211014612,0.14216157,149.63,149.61,17.58404518]
["bitfinex","SOLUSD",1749211014917,4.99217408,149.64,149.62,8.81864705]
["bitfinex","SOLUSD",1749211015126,2.49747992,149.65,149.63,8.81864705]
["bitfinex","SOLUSD",1749211015327,4.99209351,149.64,149.63,13.76874516]
["bitfinex","SOLUSD",1749211015629,4.99209351,149.64,149.62,13.76874516]
["bitfinex","SOLUSD",1749211015791,0.14216157,149.65,149.62,13.76874516]
["bitfinex","SOLUSD",1749211016214,0.14216157,149.65,149.63,6.68315177]
["bitfinex","SOLUSD",1749211016793,4.99577542,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1749211017389,4.99772339,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1749211018107,4.99772339,149.64,149.62,6.68340687]
["bitfinex","SOLUSD",1749211018304,4.99781461,149.63,149.62,6.68340687]
["bitfinex","SOLUSD",1749211018506,4.99781461,149.63,149.61,31.35266844]
["bitfinex","SOLUSD",1749211018706,0.14216157,149.64,149.61,31.35266844]
["bitfinex","SOLUSD",1749211018904,4.99957102,149.63,149.61,31.35266844]
["bitfinex","SOLUSD",1749211019118,0.14216157,149.64,149.61,31.35266844]
["bitfinex","SOLUSD",1749211019310,4.99960106,149.63,149.61,31.35266844]
["bitfinex","SOLUSD",1749211019624,4.99960106,149.62,149.61,31.35266844]
["bitfinex","SOLUSD",1749211019798,0.14216157,149.64,149.61,31.35266844]
["bitfinex","SOLUSD",1749211020117,7.50171536,149.63,149.61,17.58392328]
["bitfinex","SOLUSD",1749211020322,5.00075331,149.62,149.61,31.35266844]
["bitfinex","SOLUSD",1749211021509,5.00075331,149.62,149.61,17.58392328]
["bitfinex","SOLUSD",1749211021911,5.00075331,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211022115,7.50216374,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211022650,7.50216374,149.62,149.61,17.58404518]
["bitfinex","SOLUSD",1749211022933,7.50196654,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211023124,7.50196403,149.62,149.61,17.58404518]
["bitfinex","SOLUSD",1749211023315,7.50196382,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211023520,7.78631242,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211023711,21.55505758,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211023908,21.69721915,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211024110,21.69743134,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211024332,21.69745992,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211024534,21.6974727,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211024713,19.19598318,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211024907,21.69725462,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211025109,21.6972594,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211025327,7.92851424,149.62,149.61,10.9]
["bitfinex","SOLUSD",1749211026029,7.78635267,149.62,149.61,17.58404518]
["bitfinex","SOLUSD",1749211026234,7.50202953,149.62,149.61,17.58404518]
["bitfinex","SOLUSD",1749211026409,7.50179699,149.62,149.61,17.58404518]
["bitfinex","SOLUSD",1749211026610,7.50178764,149.62,149.61,17.58404518]
["bitfinex","SOLUSD",1749211026839,0.28432314,149.61,149.55,6.68672684]
["bitfinex","SOLUSD",1749211027016,0.28432314,149.59,149.58,10.88]
["bitfinex","SOLUSD",1749211027219,21.55485594,149.59,149.58,10.88]
["bitfinex","SOLUSD",1749211027613,19.05382161,149.59,149.58,10.88]
["bitfinex","SOLUSD",1749211031229,5.28507645,149.59,149.58,17.56538574]
["bitfinex","SOLUSD",1749211031842,5.28507645,149.59,149.58,10.88]
["bitfinex","SOLUSD",1749211033921,0.14216157,149.58,149.55,10.88]
["bitfinex","SOLUSD",1749211034121,13.76874516,149.56,149.55,10.88]
["bitfinex","SOLUSD",1749211034334,5.00075331,149.56,149.55,10.88]
["bitfinex","SOLUSD",1749211037417,19.19598318,149.56,149.55,10.88]
["bitfinex","SOLUSD",1749211037741,19.19598318,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211040937,21.69172227,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211041324,19.19598318,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211044038,16.69047259,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211044639,16.69039558,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211045149,23.37667533,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211045346,28.36752753,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211045542,21.68124778,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211045729,21.68039726,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211045930,19.18608207,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211046240,21.68042459,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211047341,25.87236182,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211047543,28.36668972,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211047950,28.36650996,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211048253,28.36651474,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211048467,47.0161636,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211048955,44.52201068,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211049260,133.52201068,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211049468,136.01559325,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211049628,136.01559894,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211049832,129.32931919,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211050835,126.83573093,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211051337,129.32862027,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211051762,129.3286454,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211052565,129.32862819,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211054057,129.3281077,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211054231,129.31897736,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211054436,129.31898138,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211054931,40.31898138,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211055248,35.37686697,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211055552,35.37642797,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211055756,35.37642855,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211055937,35.37642254,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211056256,35.37644663,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211056460,35.37644666,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211057561,42.06244219,149.56,149.55,9.0087187]
["bitfinex","SOLUSD",1749211057867,0.14216157,149.55,149.52,17.54798474]
["bitfinex","SOLUSD",1749211058043,9.11095389,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211058252,0.28432314,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211058763,0.28432314,149.54,149.52,17.54798474]
["bitfinex","SOLUSD",1749211058941,9.11095389,149.54,149.52,17.54798474]
["bitfinex","SOLUSD",1749211061270,14.0768021,149.54,149.52,17.54798474]
["bitfinex","SOLUSD",1749211063869,0.28432314,149.54,149.52,17.54798474]
["bitfinex","SOLUSD",1749211064051,14.21896367,149.54,149.52,17.54798474]
["bitfinex","SOLUSD",1749211064254,21.69994392,149.54,149.52,17.54798474]
["bitfinex","SOLUSD",1749211065559,19.20595538,149.54,149.52,17.54798474]
["bitfinex","SOLUSD",1749211065868,14.21896367,149.54,149.52,17.54798474]
["bitfinex","SOLUSD",1749211066747,2.78304432,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211067075,0.28432314,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211069176,2.78499306,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211069567,2.78499453,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211069879,2.78499451,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211070694,7.78228374,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211070976,5.28161237,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211071155,0.28432314,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211071674,5.0023448,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211072160,7.5041924,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211072952,7.50420488,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211073153,7.50419217,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211073359,5.0023448,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211073753,7.50418761,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211074961,7.50531265,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211075162,7.5053081,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211075375,7.50532085,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211076565,7.50534643,149.53,149.52,17.54798474]
["bitfinex","SOLUSD",1749211076767,0.42648471,149.52,149.48,10.86]
["bitfinex","SOLUSD",1749211076970,7.50534643,149.51,149.48,10.86]
["bitfinex","SOLUSD",1749211077178,1.97618223,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211077370,4.47949243,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211077667,1.97618223,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211077886,4.479579,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211078081,1.97618223,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211078397,4.47958439,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211078562,4.4795796,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211078766,2.78772451,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211078968,2.92988608,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211079585,2.93119952,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211080071,0.42648471,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211080277,2.93119958,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211080475,0.42648471,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211080693,2.93154319,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211081387,2.93008828,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211081595,2.93008831,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211081800,0.42648471,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211082168,2.93002547,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211082592,2.93022798,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211083101,2.93026692,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211083471,2.93030516,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211083788,2.93025289,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211084099,2.93025293,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211084485,16.72161648,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211084980,16.72162128,149.49,149.48,17.54985817]
["bitfinex","SOLUSD",1749211085178,9.25920616,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211085377,11.76185388,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211086207,11.76197754,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211086491,11.76198721,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211086705,9.25920616,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211086879,11.76207281,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211087085,11.76208424,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211087286,16.7335435,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211088084,14.23066542,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211088285,16.73196193,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211088601,14.23066542,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211088800,16.73197014,149.49,149.48,10.86]
["bitfinex","SOLUSD",1749211089017,16.73197014,149.49,149.45,6.691015]
["bitfinex","SOLUSD",1749211089185,0.42648471,149.47,149.45,6.691015]
["bitfinex","SOLUSD",1749211089385,14.23066542,149.47,149.45,6.691015]
["bitfinex","SOLUSD",1749211089700,0.42648471,149.47,149.45,6.691015]
["bitfinex","SOLUSD",1749211089907,7.92856725,149.46,149.45,6.691015]
["bitfinex","SOLUSD",1749211090095,7.92868083,149.46,149.45,6.691015]
["bitfinex","SOLUSD",1749211090409,7.92868203,149.46,149.45,6.691015]
["bitfinex","SOLUSD",1749211090612,7.92866929,149.46,149.45,6.691015]
["bitfinex","SOLUSD",1749211090905,7.92642847,149.46,149.45,6.691015]
["bitfinex","SOLUSD",1749211091090,5.42726786,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1749211091293,0.42648471,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1749211091704,5.42424424,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1749211091893,0.42648471,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1749211092602,5.42422779,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1749211092806,0.42648471,149.46,149.44,6.69164882]
["bitfinex","SOLUSD",1749211093805,7.91922198,149.46,149.43,13.80418071]
["bitfinex","SOLUSD",1749211094003,5.42173246,149.46,149.43,13.80418071]
["bitfinex","SOLUSD",1749211094707,0.42648471,149.46,149.43,13.80418071]
["bitfinex","SOLUSD",1749211094899,5.42052969,149.46,149.44,13.80418071]
["bitfinex","SOLUSD",1749211095095,0.42648471,149.46,149.44,13.80418071]
["bitfinex","SOLUSD",1749211095284,5.42054821,149.46,149.44,13.80418071]
["bitfinex","SOLUSD",1749211095680,0.42648471,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1749211100604,14.23066542,149.46,149.45,6.69120107]
["bitfinex","SOLUSD",1749211102512,0.42648471,149.45,149.43,17.53189382]
["bitfinex","SOLUSD",1749211103222,14.23066542,149.44,149.43,10.84]
["bitfinex","SOLUSD",1749211106500,14.23066542,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211107219,0.42648471,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211113745,9.26475049,149.44,149.43,10.84]
["bitfinex","SOLUSD",1749211114535,16.74596746,149.44,149.43,10.84]
["bitfinex","SOLUSD",1749211114845,7.90790514,149.44,149.43,10.84]
["bitfinex","SOLUSD",1749211115137,14.25218348,149.44,149.43,10.84]
["bitfinex","SOLUSD",1749211115337,16.74739414,149.44,149.43,10.84]
["bitfinex","SOLUSD",1749211115933,14.25218348,149.44,149.43,10.84]
["bitfinex","SOLUSD",1749211116610,16.74688322,149.44,149.43,10.84]
["bitfinex","SOLUSD",1749211117830,16.74914597,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211118141,0.42648471,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211119124,2.92696388,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211119537,2.92696521,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211119739,2.92696261,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211120833,7.92463658,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211121042,7.92464453,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211121225,7.92464623,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211121742,7.92465797,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211122235,5.42408369,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211122422,7.9253634,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211122741,5.42408369,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211123037,7.92535635,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211123415,5.42408369,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211123948,7.92535024,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211124142,5.42408369,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211124441,7.92537546,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211125244,7.92536778,149.44,149.43,17.53209663]
["bitfinex","SOLUSD",1749211126134,7.92536778,149.44,149.42,6.6925445]
["bitfinex","SOLUSD",1749211126335,0.42648471,149.44,149.42,6.6925445]
["bitfinex","SOLUSD",1749211126543,2.50277466,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211126937,7.50685847,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211127642,7.50702913,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211127814,9.26475049,149.44,149.42,6.6925445]
["bitfinex","SOLUSD",1749211128144,7.50825212,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211130032,7.51025889,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211131332,7.51038264,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211132621,7.51052341,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211134836,7.51192928,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211136333,7.5124539,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211136526,5.00528359,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211136750,7.51245393,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211137629,7.51304733,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211138025,7.5130474,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211138297,7.51304742,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211138926,7.5131604,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211139830,7.51349287,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211140030,7.51349306,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211141047,7.51401874,149.43,149.42,6.6925445]
["bitfinex","SOLUSD",1749211141548,7.51401874,149.43,149.41,10.84]
["bitfinex","SOLUSD",1749211141850,7.51404744,149.42,149.4,17.53313573]
["bitfinex","SOLUSD",1749211142057,7.51404744,149.41,149.4,17.53313573]
["bitfinex","SOLUSD",1749211142240,5.00528359,149.41,149.4,17.53313573]
["bitfinex","SOLUSD",1749211142441,7.51412363,149.41,149.4,17.53313573]
["bitfinex","SOLUSD",1749211142646,16.77897889,149.41,149.4,10.84]
["bitfinex","SOLUSD",1749211142836,16.77925442,149.41,149.4,10.84]
["bitfinex","SOLUSD",1749211143246,14.27003408,149.41,149.4,10.84]
["bitfinex","SOLUSD",1749211143557,16.7799058,149.41,149.4,10.84]
["bitfinex","SOLUSD",1749211144855,16.77781084,149.41,149.4,10.84]
["bitfinex","SOLUSD",1749211145034,16.77781084,149.41,149.4,17.53344042]
["bitfinex","SOLUSD",1749211146533,16.77687513,149.41,149.4,17.53344042]
["bitfinex","SOLUSD",1749211147935,7.93860935,149.41,149.4,17.53344042]
["bitfinex","SOLUSD",1749211149351,7.93757705,149.41,149.4,17.53344042]
["bitfinex","SOLUSD",1749211149554,7.51092635,149.41,149.4,17.53344042]
["bitfinex","SOLUSD",1749211149758,7.51092635,149.41,149.4,26.3717062]
["bitfinex","SOLUSD",1749211149948,5.00528359,149.41,149.4,26.3717062]
["bitfinex","SOLUSD",1749211150463,0.14216157,149.43,149.4,43.10530727]
["bitfinex","SOLUSD",1749211150464,0.42648471,149.43,149.4,43.10530727]
["bitfinex","SOLUSD",1749211150649,7.5172696,149.42,149.41,8.83826578]
["bitfinex","SOLUSD",1749211150846,26.59340317,149.42,149.33,38.58]
["bitfinex","SOLUSD",1749211151046,26.59340317,149.42,149.34,6.69612963]
["bitfinex","SOLUSD",1749211151047,0.14216157,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1749211151235,7.51985413,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1749211151437,9.26475049,149.37,149.34,6.69612963]
["bitfinex","SOLUSD",1749211151667,32.23886099,149.4,149.32,36.42080016]
["bitfinex","SOLUSD",1749211151668,9.26475049,149.35,149.32,10.84]
["bitfinex","SOLUSD",1749211151864,9.26475049,149.35,149.32,17.53681553]
["bitfinex","SOLUSD",1749211152245,0.42648471,149.35,149.32,17.53681553]
["bitfinex","SOLUSD",1749211152763,0.42648471,149.35,149.32,26.37508131]
["bitfinex","SOLUSD",1749211152942,2.64876931,149.34,149.32,10.84]
["bitfinex","SOLUSD",1749211153137,13.9726011,149.34,149.32,10.84]
["bitfinex","SOLUSD",1749211154063,26.0,149.37,149.32,17.53701111]
["bitfinex","SOLUSD",1749211154364,21.76396106,149.36,149.32,31.36745064]
["bitfinex","SOLUSD",1749211154550,0.42648471,149.34,149.32,31.36745064]
["bitfinex","SOLUSD",1749211154750,0.42648471,149.34,149.32,17.53701111]
["bitfinex","SOLUSD",1749211155163,0.42648471,149.34,149.32,31.36745064]
["bitfinex","SOLUSD",1749211156858,21.33087826,149.36,149.32,31.36745064]
["bitfinex","SOLUSD",1749211156859,0.42648471,149.36,149.32,31.36745064]
["bitfinex","SOLUSD",1749211158549,89.42648471,149.36,149.32,31.36745064]
["bitfinex","SOLUSD",1749211159460,89.42648471,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1749211160252,0.14216157,149.38,149.35,13.83043953]
["bitfinex","SOLUSD",1749211160568,0.14216157,149.38,149.36,13.83043953]
["bitfinex","SOLUSD",1749211160755,0.42648471,149.38,149.36,13.83043953]
["bitfinex","SOLUSD",1749211160955,0.14216157,149.38,149.36,13.83043953]
["bitfinex","SOLUSD",1749211161467,0.42648471,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749211161664,0.28432314,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749211162054,0.42648471,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749211163948,0.42648471,149.38,149.34,16.74032409]
["bitfinex","SOLUSD",1749211164150,0.42648471,149.38,149.36,13.83043953]
["bitfinex","SOLUSD",1749211165361,0.42648471,149.38,149.34,16.74032409]
["bitfinex","SOLUSD",1749211165560,0.42648471,149.38,149.36,13.83043953]
["bitfinex","SOLUSD",1749211166172,0.42648471,149.38,149.35,13.83043953]
["bitfinex","SOLUSD",1749211167349,0.42648471,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1749211170577,0.42648471,149.38,149.36,20.52567252]
["bitfinex","SOLUSD",1749211173274,0.42648471,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1749211176183,14.25692424,149.38,149.34,13.83043953]
["bitfinex","SOLUSD",1749211176906,14.25692424,149.38,149.35,10.82]
["bitfinex","SOLUSD",1749211177087,19.25446126,149.38,149.35,10.82]
["bitfinex","SOLUSD",1749211177606,21.75317473,149.38,149.35,17.51559778]
["bitfinex","SOLUSD",1749211177779,19.25446126,149.38,149.35,10.82]
["bitfinex","SOLUSD",1749211178880,0.42648471,149.36,149.35,10.82]
["bitfinex","SOLUSD",1749211179473,14.11476267,149.36,149.35,10.82]
["bitfinex","SOLUSD",1749211180579,0.28432314,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211180784,0.28432314,149.36,149.35,10.82]
["bitfinex","SOLUSD",1749211182199,0.28432314,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211183200,0.28432314,149.36,149.35,10.82]
["bitfinex","SOLUSD",1749211184381,5.28784261,149.36,149.35,10.82]
["bitfinex","SOLUSD",1749211184579,7.78943183,149.36,149.35,10.82]
["bitfinex","SOLUSD",1749211184793,7.78943156,149.36,149.35,10.82]
["bitfinex","SOLUSD",1749211185200,0.28432314,149.36,149.35,10.82]
["bitfinex","SOLUSD",1749211185888,0.28432314,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211186199,5.29063937,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211187183,7.79447117,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211187382,5.29063937,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211187589,7.79448367,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211187806,7.79448372,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211188012,5.29063937,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211188407,7.79448393,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211188784,7.79457506,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211189109,7.79457474,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211189309,7.79457478,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211190400,7.7948101,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211190606,7.79480496,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211190906,89.0,149.37,149.35,26.36312218]
["bitfinex","SOLUSD",1749211194104,0.42648471,149.38,149.35,26.36312218]
["bitfinex","SOLUSD",1749211194404,5.01139498,149.37,149.35,26.36312218]
["bitfinex","SOLUSD",1749211194587,0.42648471,149.38,149.35,17.51568128]
["bitfinex","SOLUSD",1749211194787,7.51731589,149.37,149.35,17.51568128]
["bitfinex","SOLUSD",1749211195008,5.01258403,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211195594,7.51991867,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211195798,5.01258403,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211195995,7.51983828,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211196195,7.51983635,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211196611,5.01258403,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211196801,7.51983002,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211197121,5.01258403,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211197289,7.51983008,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211197490,7.5198255,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211197798,7.5198303,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211199089,5.01258403,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211199289,7.52033161,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211200192,7.52087018,149.36,149.35,17.51568128]
["bitfinex","SOLUSD",1749211200399,5.01258403,149.36,149.35,26.36312218]
["bitfinex","SOLUSD",1749211200694,0.42648471,149.38,149.35,26.36312218]
["bitfinex","SOLUSD",1749211200893,0.42648471,149.38,149.36,8.8474409]
["bitfinex","SOLUSD",1749211200894,5.44366896,149.37,149.36,8.8474409]
["bitfinex","SOLUSD",1749211201297,0.42648471,149.37,149.36,8.8474409]
["bitfinex","SOLUSD",1749211202490,0.14216157,149.41,149.36,8.8474409]
["bitfinex","SOLUSD",1749211202691,7.5250407,149.4,149.37,8.8474409]
["bitfinex","SOLUSD",1749211203005,7.52503842,149.39,149.38,15.54177749]
["bitfinex","SOLUSD",1749211203414,7.52503842,149.39,149.38,50.93154109]
["bitfinex","SOLUSD",1749211203712,6.23886099,149.45,149.38,101.13906551]
["bitfinex","SOLUSD",1749211203915,7.5232818,149.44,149.39,7.9781]
["bitfinex","SOLUSD",1749211204115,7.52300846,149.43,149.42,8.8474409]
["bitfinex","SOLUSD",1749211204334,7.52299483,149.43,149.42,8.8474409]
["bitfinex","SOLUSD",1749211204618,7.52297856,149.43,149.42,8.8474409]
["bitfinex","SOLUSD",1749211204823,7.52294,149.43,149.42,8.8474409]
["bitfinex","SOLUSD",1749211205008,7.52294,149.43,149.42,15.5399854]
["bitfinex","SOLUSD",1749211205331,2.50714337,149.43,149.42,15.5399854]
["bitfinex","SOLUSD",1749211205620,10.4478409,149.47,149.42,15.5399854]
["bitfinex","SOLUSD",1749211205621,5.00758616,149.45,149.42,32.27134666]
["bitfinex","SOLUSD",1749211205826,0.14216157,149.49,149.44,8.8474409]
["bitfinex","SOLUSD",1749211205996,13.99648298,149.48,149.45,10.82]
["bitfinex","SOLUSD",1749211206221,16.36185662,149.47,149.45,10.82]
["bitfinex","SOLUSD",1749211206518,7.51441572,149.46,149.45,10.82]
["bitfinex","SOLUSD",1749211207021,7.51441572,149.46,149.45,26.35864197]
["bitfinex","SOLUSD",1749211207197,5.00688051,149.47,149.45,31.31147374]
["bitfinex","SOLUSD",1749211207399,0.14216157,149.5,149.46,13.80027267]
["bitfinex","SOLUSD",1749211207617,7.50055864,149.49,149.46,13.80027267]
["bitfinex","SOLUSD",1749211207800,4.99972505,149.48,149.46,13.80027267]
["bitfinex","SOLUSD",1749211207997,14.08459581,149.5,149.46,13.80027267]
["bitfinex","SOLUSD",1749211208322,5.28366516,149.49,149.45,31.31147374]
["bitfinex","SOLUSD",1749211208614,0.28432314,149.49,149.46,13.80027267]
["bitfinex","SOLUSD",1749211208813,4.99494525,149.49,149.47,13.80027267]
["bitfinex","SOLUSD",1749211209018,8.33333333,149.51,149.48,6.68985817]
["bitfinex","SOLUSD",1749211209323,2.50012953,149.5,149.49,13.80027267]
["bitfinex","SOLUSD",1749211209500,8.33333333,149.51,149.49,13.80027267]
["bitfinex","SOLUSD",1749211209827,8.33333333,149.51,149.5,10.8]
["bitfinex","SOLUSD",1749211210521,8.33333333,149.51,149.5,24.60027267]
["bitfinex","SOLUSD",1749211210731,8.33333333,149.51,149.5,10.8]
["bitfinex","SOLUSD",1749211211620,22.56009071,149.51,149.5,10.8]
["bitfinex","SOLUSD",1749211213606,29.24860652,149.51,149.5,10.8]
["bitfinex","SOLUSD",1749211214811,22.56009071,149.51,149.5,10.8]
["bitfinex","SOLUSD",1749211215626,29.24860652,149.51,149.5,10.8]
["bitfinex","SOLUSD",1749211215920,8.75981804,149.51,149.5,10.8]
["bitfinex","SOLUSD",1749211216117,22.56009071,149.51,149.5,10.8]
["bitfinex","SOLUSD",1749211219434,8.75981804,149.51,149.5,10.8]
["bitfinex","SOLUSD",1749211219610,22.56009071,149.51,149.5,10.8]
["bitfinex","SOLUSD",1749211219810,8.75981804,149.51,149.5,10.8]
["bitfinex","SOLUSD",1749211220317,8.33333333,149.51,149.5,17.48896321]
["bitfinex","SOLUSD",1749211220716,8.33333333,149.51,149.5,10.8]
["bitfinex","SOLUSD",1749211221928,8.33333333,149.51,149.5,31.28923588]
["bitfinex","SOLUSD",1749211222226,8.33333333,149.51,149.5,72.58923588]
["bitfinex","SOLUSD",1749211222427,8.33333333,149.51,149.5,91.23888474]
["bitfinex","SOLUSD",1749211222830,8.33333333,149.51,149.5,105.03915741]
["bitfinex","SOLUSD",1749211226438,8.33333333,149.51,149.5,77.43861207]
["bitfinex","SOLUSD",1749211226643,8.33333333,149.51,149.5,91.23888474]
["bitfinex","SOLUSD",1749211226933,8.33333333,149.51,149.5,72.58923588]
["bitfinex","SOLUSD",1749211227523,8.33333333,149.51,149.5,31.28923588]
["bitfinex","SOLUSD",1749211230840,8.33333333,149.51,149.5,17.48896321]
["bitfinex","SOLUSD",1749211231151,8.33333333,149.51,149.5,31.28923588]
["bitfinex","SOLUSD",1749211236641,8.33333333,149.51,149.5,17.48896321]
["bitfinex","SOLUSD",1749211236831,8.33333333,149.51,149.5,57.28923588]
["bitfinex","SOLUSD",1749211240824,8.33333333,149.51,149.5,31.28923588]
["bitfinex","SOLUSD",1749211242733,8.33333333,149.51,149.5,63.73915741]
["bitfinex","SOLUSD",1749211243750,8.33333333,149.51,149.5,89.73915741]
["bitfinex","SOLUSD",1749211244346,0.28432314,149.59,149.51,18.64964886]
["bitfinex","SOLUSD",1749211244667,0.28432314,149.6,149.57,13.80027267]
["bitfinex","SOLUSD",1749211244829,0.28432314,149.6,149.52,13.80027267]
["bitfinex","SOLUSD",1749211244830,0.14216157,149.6,149.58,10.78]
["bitfinex","SOLUSD",1749211245140,0.14216157,149.59,149.58,10.78]
["bitfinex","SOLUSD",1749211245845,0.14216157,149.59,149.55,13.80027267]
["bitfinex","SOLUSD",1749211245846,16.42816079,149.59,149.57,10.78]
["bitfinex","SOLUSD",1749211246046,13.80027267,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211246348,19.04897282,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211246653,14.08459581,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211247244,19.04897282,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211248446,21.54047206,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211248645,19.04897282,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211248843,21.54043447,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211249149,19.04897282,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211249629,21.54038343,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211249831,28.36793074,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211250040,21.682545,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211250439,28.36793074,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211251043,28.36889719,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211251237,32.06241506,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211251453,34.55481203,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211252043,27.86942629,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211252435,21.68506536,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211252630,7.74249437,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211252835,7.45809661,149.58,149.57,17.46583272]
["bitfinex","SOLUSD",1749211253730,4.96437701,149.58,149.57,17.46583272]
["bitfinex","SOLUSD",1749211254438,102.94243424,149.6,149.57,17.46583272]
["bitfinex","SOLUSD",1749211254749,7.48111454,149.59,149.57,17.46583272]
["bitfinex","SOLUSD",1749211254930,102.94243424,149.6,149.57,17.46583272]
["bitfinex","SOLUSD",1749211255135,7.4803148,149.59,149.57,17.46583272]
["bitfinex","SOLUSD",1749211255364,102.94243424,149.6,149.57,17.46583272]
["bitfinex","SOLUSD",1749211255667,7.47994669,149.59,149.57,17.46583272]
["bitfinex","SOLUSD",1749211255844,102.94243424,149.6,149.57,17.46583272]
["bitfinex","SOLUSD",1749211256041,7.48001789,149.59,149.57,17.46583272]
["bitfinex","SOLUSD",1749211256250,0.28432314,149.61,149.58,13.80027267]
["bitfinex","SOLUSD",1749211256432,4.9867526,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211256636,2.49148865,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1749211256835,0.14216157,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1749211257036,0.28432314,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1749211257340,0.14216157,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1749211257559,7.4775236,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1749211257859,4.98580751,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1749211258069,4.98583451,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1749211258442,2.49181833,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1749211258763,7.47743372,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1749211259174,13.94243424,149.62,149.58,20.48548455]
["bitfinex","SOLUSD",1749211259347,13.80027267,149.6,149.57,10.78]
["bitfinex","SOLUSD",1749211259661,16.29231626,149.6,149.57,10.78]
["bitfinex","SOLUSD",1749211259961,13.80027267,149.6,149.57,10.78]
["bitfinex","SOLUSD",1749211260129,21.28040974,149.6,149.57,10.78]
["bitfinex","SOLUSD",1749211260333,13.80027267,149.6,149.57,10.78]
["bitfinex","SOLUSD",1749211260535,13.80027267,149.6,149.57,17.46558594]
["bitfinex","SOLUSD",1749211260734,13.80027267,149.59,149.57,10.78]
["bitfinex","SOLUSD",1749211260934,19.07282108,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211261163,21.56659658,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211261345,21.56671816,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211261546,21.56667997,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211261966,19.07282108,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211262184,21.56725141,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211262893,19.07282108,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211263390,21.56930154,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211263588,21.569335,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211263783,21.57570487,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211264377,21.57957929,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211264690,21.57941151,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211264885,21.57935835,149.58,149.57,10.78]
["bitfinex","SOLUSD",1749211265493,21.57935835,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211266293,7.77908568,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211266665,7.77937807,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211266975,7.4949824,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211267169,7.4949824,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211267587,7.49500545,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211268284,7.49495582,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211268473,4.99459514,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211268789,7.49495587,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211269289,7.49495587,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211270070,7.49495587,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211271186,2.50036073,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211271488,2.50026415,149.58,149.57,20.95610539]
["bitfinex","SOLUSD",1749211271694,2.50021343,149.58,149.57,20.95610539]
["bitfinex","SOLUSD",1749211271889,4.99973966,149.61,149.57,37.67068719]
["bitfinex","SOLUSD",1749211272071,4.99973966,149.6,149.57,20.95610539]
["bitfinex","SOLUSD",1749211272275,7.49871348,149.59,149.57,7.15583272]
["bitfinex","SOLUSD",1749211272484,13.80027267,149.61,149.57,7.15583272]
["bitfinex","SOLUSD",1749211272678,7.49881493,149.6,149.57,7.15583272]
["bitfinex","SOLUSD",1749211272885,7.49881379,149.59,149.57,7.15583272]
["bitfinex","SOLUSD",1749211273197,2.49967895,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211273371,4.99931551,149.6,149.57,7.15583272]
["bitfinex","SOLUSD",1749211273572,7.49898843,149.59,149.57,7.15583272]
["bitfinex","SOLUSD",1749211273872,13.80027267,149.61,149.57,7.15583272]
["bitfinex","SOLUSD",1749211273873,2.49967292,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211274279,7.49919293,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211274488,2.49967292,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211274694,2.49971127,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211275005,4.9992115,149.59,149.57,7.15583272]
["bitfinex","SOLUSD",1749211275180,0.28432314,149.6,149.57,7.15583272]
["bitfinex","SOLUSD",1749211275367,7.49860102,149.59,149.57,7.15583272]
["bitfinex","SOLUSD",1749211275573,0.28432314,149.6,149.57,20.95610539]
["bitfinex","SOLUSD",1749211275797,7.49856646,149.59,149.57,20.95610539]
["bitfinex","SOLUSD",1749211275997,0.28432314,149.6,149.57,20.95610539]
["bitfinex","SOLUSD",1749211276212,7.4985873,149.59,149.57,20.95610539]
["bitfinex","SOLUSD",1749211276506,0.28432314,149.6,149.57,20.95610539]
["bitfinex","SOLUSD",1749211276807,7.49854694,149.59,149.57,20.95610539]
["bitfinex","SOLUSD",1749211277102,13.80027267,149.62,149.58,13.80027267]
["bitfinex","SOLUSD",1749211277287,7.49872103,149.61,149.58,13.80027267]
["bitfinex","SOLUSD",1749211277483,4.99898748,149.6,149.58,13.80027267]
["bitfinex","SOLUSD",1749211277808,7.49871778,149.59,149.58,13.80027267]
["bitfinex","SOLUSD",1749211277969,2.49973087,149.59,149.58,13.80027267]
["bitfinex","SOLUSD",1749211278799,13.94243424,149.62,149.58,13.80027267]
["bitfinex","SOLUSD",1749211279076,7.49828809,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1749211279275,7.49828816,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211279476,7.49828873,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211279678,4.99891016,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211280096,7.49811422,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211280276,4.99891016,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211280476,7.49811399,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211280678,7.49852853,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211281203,7.49855064,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211282007,7.49855064,149.6,149.58,20.48545624]
["bitfinex","SOLUSD",1749211282187,4.99940359,149.59,149.58,6.68518357]
["bitfinex","SOLUSD",1749211282384,7.49978013,149.59,149.58,6.68518357]
["bitfinex","SOLUSD",1749211282582,4.99940359,149.59,149.58,6.68518357]
["bitfinex","SOLUSD",1749211282801,7.49969996,149.59,149.58,6.68518357]
["bitfinex","SOLUSD",1749211283509,2.50034981,149.59,149.58,6.68518357]
["bitfinex","SOLUSD",1749211283903,21.30035097,149.59,149.57,0.47]
["bitfinex","SOLUSD",1749211284203,13.80027267,149.59,149.57,0.47]
["bitfinex","SOLUSD",1749211284401,5.00058565,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211284800,7.50150149,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211285198,21.30177416,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211285913,13.80027267,149.59,149.57,7.15583272]
["bitfinex","SOLUSD",1749211286087,7.50241764,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211286290,7.50291307,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211286600,7.50291307,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211286601,7.50291786,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211286797,7.50315486,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211287383,5.00137323,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211287578,7.50325843,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211287997,5.00137323,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211288436,7.5029778,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211289293,7.50304344,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211289501,7.50308644,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211289696,5.00137323,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211289898,7.50303282,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211290098,7.50303285,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211290496,7.50329551,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211291094,7.50330509,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211291290,7.50322359,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211291491,7.50322793,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211291704,7.50322792,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211292416,7.50350083,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211293105,7.50339999,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211293306,5.00137323,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211293507,7.50341786,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211293814,7.50341796,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211294802,7.5033674,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211295004,5.00137323,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211295322,7.50336667,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211296422,5.00137323,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211296625,7.50562879,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211296794,5.00137323,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211296990,7.50562879,149.58,149.57,0.47]
["bitfinex","SOLUSD",1749211297190,7.50562879,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211297191,7.50556985,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211297429,7.50556773,149.58,149.57,7.15583272]
["bitfinex","SOLUSD",1749211297620,7.50556773,149.58,149.57,20.95610539]
["bitfinex","SOLUSD",1749211297820,2.50420904,149.58,149.57,20.95610539]
["bitfinex","SOLUSD",1749211298124,2.50419263,149.58,149.57,37.67068719]
["bitfinex","SOLUSD",1749211298300,6.25171654,149.64,149.57,37.67068719]
["bitfinex","SOLUSD",1749211298496,7.51067628,149.63,149.6,13.80027267]
["bitfinex","SOLUSD",1749211298707,5.00657839,149.62,149.6,13.80027267]
["bitfinex","SOLUSD",1749211298904,7.51062028,149.61,149.6,20.48476464]
["bitfinex","SOLUSD",1749211299096,7.5103653,149.61,149.6,20.48476464]
["bitfinex","SOLUSD",1749211299296,7.51036398,149.61,149.6,20.48476464]
["bitfinex","SOLUSD",1749211299496,7.51036403,149.61,149.6,20.48476464]
["bitfinex","SOLUSD",1749211299717,5.00657839,149.61,149.6,20.48476464]
["bitfinex","SOLUSD",1749211299922,7.51036431,149.61,149.6,20.48476464]
["bitfinex","SOLUSD",1749211300334,7.51019895,149.61,149.6,20.48476464]
["bitfinex","SOLUSD",1749211300634,5.00657839,149.61,149.6,20.48476464]
["bitfinex","SOLUSD",1749211300851,7.5101851,149.61,149.6,20.48476464]
["bitfinex","SOLUSD",1749211301014,7.51018512,149.61,149.6,20.48476464]
["bitfinex","SOLUSD",1749211301341,7.51028497,149.61,149.6,13.80027267]
["bitfinex","SOLUSD",1749211301828,18.80685106,149.61,149.57,14.27027267]
["bitfinex","SOLUSD",1749211302028,7.51070297,149.6,149.57,14.27027267]
["bitfinex","SOLUSD",1749211302222,7.51066513,149.59,149.57,14.27027267]
["bitfinex","SOLUSD",1749211302408,13.80027267,149.61,149.57,14.27027267]
["bitfinex","SOLUSD",1749211302609,7.50820604,149.6,149.57,14.27027267]
["bitfinex","SOLUSD",1749211302825,7.50820604,149.59,149.57,20.95597073]
["bitfinex","SOLUSD",1749211303134,14.22675738,149.62,149.57,20.95597073]
["bitfinex","SOLUSD",1749211303339,7.50807123,149.61,149.57,20.95597073]
["bitfinex","SOLUSD",1749211303507,5.00399498,149.6,149.57,20.95597073]
["bitfinex","SOLUSD",1749211303711,7.5080656,149.59,149.58,13.80027267]
["bitfinex","SOLUSD",1749211303929,2.503905,149.59,149.58,13.80027267]
["bitfinex","SOLUSD",1749211304114,2.50395687,149.59,149.58,13.80027267]
["bitfinex","SOLUSD",1749211304607,2.50311869,149.59,149.58,13.80027267]
["bitfinex","SOLUSD",1749211304807,13.80027267,149.62,149.58,13.80027267]
["bitfinex","SOLUSD",1749211305014,7.50670143,149.61,149.59,6.68493883]
["bitfinex","SOLUSD",1749211305222,7.50665838,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211305428,7.50658248,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211305623,5.00358303,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211305833,7.50662409,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211306421,5.00358303,149.6,149.59,20.4852115]
["bitfinex","SOLUSD",1749211306628,7.50605516,149.6,149.59,20.4852115]
["bitfinex","SOLUSD",1749211306819,7.50605571,149.6,149.59,20.4852115]
["bitfinex","SOLUSD",1749211307022,7.50655821,149.6,149.59,20.4852115]
["bitfinex","SOLUSD",1749211307226,7.50666942,149.6,149.58,20.48552736]
["bitfinex","SOLUSD",1749211307540,7.50677634,149.59,149.58,20.48552736]
["bitfinex","SOLUSD",1749211307740,7.50677634,149.59,149.57,20.95586091]
["bitfinex","SOLUSD",1749211307942,2.50324628,149.58,149.57,20.95586091]
["bitfinex","SOLUSD",1749211308238,2.50324614,149.58,149.57,20.95586091]
["bitfinex","SOLUSD",1749211308423,13.80027267,149.61,149.57,20.95586091]
["bitfinex","SOLUSD",1749211308744,7.50753598,149.6,149.57,20.95586091]
["bitfinex","SOLUSD",1749211308923,5.00432287,149.59,149.57,20.95586091]
["bitfinex","SOLUSD",1749211309126,13.80027267,149.61,149.57,20.95586091]
["bitfinex","SOLUSD",1749211309327,5.00528247,149.6,149.57,20.95586091]
["bitfinex","SOLUSD",1749211309530,5.00528247,149.59,149.58,13.80027267]
["bitfinex","SOLUSD",1749211309722,7.50842722,149.59,149.58,13.80027267]
["bitfinex","SOLUSD",1749211310321,7.5088706,149.59,149.58,13.80027267]
["bitfinex","SOLUSD",1749211310644,7.5088706,149.59,149.58,20.48565841]
["bitfinex","SOLUSD",1749211310844,2.50353872,149.59,149.58,20.48565841]
["bitfinex","SOLUSD",1749211311015,13.80027267,149.63,149.58,20.48565841]
["bitfinex","SOLUSD",1749211311215,7.50866349,149.62,149.59,13.80027267]
["bitfinex","SOLUSD",1749211311442,7.50866357,149.61,149.59,13.80027267]
["bitfinex","SOLUSD",1749211311641,13.80027267,149.63,149.59,13.80027267]
["bitfinex","SOLUSD",1749211311642,7.50866357,149.6,149.59,13.80027267]
["bitfinex","SOLUSD",1749211311942,5.0051928,149.6,149.59,20.4852115]
["bitfinex","SOLUSD",1749211312326,7.50887961,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211312519,5.0051928,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211313029,7.50904116,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211313946,7.50888398,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211314130,5.0051928,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211314531,7.50880464,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211314846,5.0051928,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211315144,7.50877086,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211315641,7.50861852,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211315818,7.5086233,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211316020,5.0051928,149.6,149.59,6.68493883]
["bitfinex","SOLUSD",1749211316240,7.50862228,149.6,149.59,17.46493883]
["bitfinex","SOLUSD",1749211316434,7.5086223,149.6,149.59,17.46493883]
["bitfinex","SOLUSD",1749211316641,5.0051928,149.6,149.59,17.46493883]
["bitfinex","SOLUSD",1749211316817,7.50859684,149.6,149.59,17.46493883]
["bitfinex","SOLUSD",1749211317348,5.0051928,149.6,149.59,17.46493883]
["bitfinex","SOLUSD",1749211317651,7.50841035,149.6,149.59,17.46493883]
["bitfinex","SOLUSD",1749211317835,7.50841039,149.6,149.59,17.46493883]
["bitfinex","SOLUSD",1749211318029,7.5084502,149.6,149.59,17.46493883]
["bitfinex","SOLUSD",1749211319152,7.50868945,149.6,149.59,10.78]
["bitfinex","SOLUSD",1749211319330,5.0051928,149.6,149.59,10.78]
["bitfinex","SOLUSD",1749211319650,7.50850157,149.6,149.59,10.78]
["bitfinex","SOLUSD",1749211320026,7.50846006,149.6,149.59,10.78]
["bitfinex","SOLUSD",1749211320531,7.50883988,149.6,149.59,10.78]
["bitfinex","SOLUSD",1749211321130,7.50879732,149.6,149.59,10.78]
["bitfinex","SOLUSD",1749211321344,7.50872898,149.6,149.59,10.78]
["bitfinex","SOLUSD",1749211321634,7.50861769,149.6,149.59,10.78]
["bitfinex","SOLUSD",1749211322752,7.50875757,149.6,149.59,10.78]
["bitfinex","SOLUSD",1749211322967,7.5087576,149.6,149.59,10.78]
["bitfinex","SOLUSD",1749211323271,7.50871434,149.6,149.59,10.78]
["bitfinex","SOLUSD",1749211323636,7.50843579,149.6,149.59,10.78]
["bitfinex","SOLUSD",1749211324330,5.0051928,149.6,149.59,10.78]
["bitfinex","SOLUSD",1749211324532,7.50841224,149.6,149.59,17.46493883]
["bitfinex","SOLUSD",1749211324760,7.50837899,149.6,149.59,17.46493883]
["bitfinex","SOLUSD",1749211324939,7.50834246,149.6,149.59,17.46493883]
["bitfinex","SOLUSD",1749211325136,5.0051928,149.6,149.59,17.46493883]
["bitfinex","SOLUSD",1749211325332,7.50832972,149.6,149.59,31.2652115]
["bitfinex","SOLUSD",1749211325653,7.50827675,149.6,149.59,31.2652115]
["bitfinex","SOLUSD",1749211326045,7.50826851,149.6,149.59,31.2652115]
["bitfinex","SOLUSD",1749211326257,7.50826855,149.6,149.59,31.2652115]
["bitfinex","SOLUSD",1749211326952,7.50804155,149.6,149.59,17.46493883]
["bitfinex","SOLUSD",1749211327457,7.50804155,149.6,149.59,31.2652115]
["bitfinex","SOLUSD",1749211327768,0.14216157,149.63,149.59,31.2652115]
["bitfinex","SOLUSD",1749211327945,7.50762515,149.62,149.6,13.80027267]
["bitfinex","SOLUSD",1749211328132,7.50745862,149.61,149.6,13.80027267]
["bitfinex","SOLUSD",1749211328334,5.00473792,149.61,149.6,13.80027267]
["bitfinex","SOLUSD",1749211328536,2.50243251,149.61,149.6,20.48476464]
["bitfinex","SOLUSD",1749211328728,7.50674989,149.61,149.6,20.48476464]
["bitfinex","SOLUSD",1749211329349,0.28432314,149.64,149.6,20.48476464]
["bitfinex","SOLUSD",1749211329551,7.50609162,149.63,149.6,20.48476464]
["bitfinex","SOLUSD",1749211329859,7.50609162,149.62,149.6,20.48476464]
["bitfinex","SOLUSD",1749211330043,0.28432314,149.64,149.6,20.48476464]
["bitfinex","SOLUSD",1749211330238,7.50457933,149.63,149.61,13.80027267]
["bitfinex","SOLUSD",1749211330440,8.33333333,149.65,149.62,13.80027267]
["bitfinex","SOLUSD",1749211330763,7.50420851,149.64,149.63,6.68315177]
["bitfinex","SOLUSD",1749211330957,7.50420851,149.64,149.63,20.48342444]
["bitfinex","SOLUSD",1749211331131,8.33333333,149.65,149.63,20.48342444]
["bitfinex","SOLUSD",1749211331330,8.33333333,149.65,149.64,24.58027267]
["bitfinex","SOLUSD",1749211331536,10.83372344,149.65,149.64,24.58027267]
["bitfinex","SOLUSD",1749211331730,15.83387243,149.65,149.64,24.58027267]
["bitfinex","SOLUSD",1749211331959,15.83390055,149.65,149.64,24.58027267]
["bitfinex","SOLUSD",1749211332156,10.83371309,149.65,149.64,24.58027267]
["bitfinex","SOLUSD",1749211332348,8.33333333,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211332861,13.33170694,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211333248,8.33333333,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211334059,8.33333333,149.65,149.64,17.46270515]
["bitfinex","SOLUSD",1749211334257,8.33333333,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211334757,8.33333333,149.65,149.64,17.46270515]
["bitfinex","SOLUSD",1749211336949,8.33333333,149.65,149.64,31.26297782]
["bitfinex","SOLUSD",1749211340862,8.33333333,149.65,149.64,17.46270515]
["bitfinex","SOLUSD",1749211342455,8.33333333,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211343069,29.61950029,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211343378,29.62024352,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211343881,29.62024365,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211344372,29.62028184,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211344875,29.62025862,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211345255,15.81998595,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211345454,27.12503167,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211345650,29.62062229,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211345953,29.62064148,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211346154,29.62082821,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211346365,29.62082364,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211347270,15.82057055,149.65,149.64,17.46270515]
["bitfinex","SOLUSD",1749211347575,13.32496692,149.65,149.64,17.46270515]
["bitfinex","SOLUSD",1749211347875,15.82057063,149.65,149.64,17.46270515]
["bitfinex","SOLUSD",1749211348052,15.82055809,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211348878,27.12523959,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211349071,29.62094453,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211349248,27.12523959,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211349449,29.62071351,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211349647,27.12523959,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211350081,29.62120397,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211350255,29.62120874,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211350457,29.62120369,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211350657,15.82093104,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211350965,27.12523959,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211351172,29.62122459,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211351491,29.90544086,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211352387,21.57210753,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211352553,21.57194721,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211352751,21.57196325,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211352963,19.0762294,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211353163,21.57189185,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211353375,21.57196508,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211353872,7.48736927,149.65,149.64,10.78]
["bitfinex","SOLUSD",1749211354076,7.48736927,149.65,149.64,17.46270515]
["bitfinex","SOLUSD",1749211354259,7.48775474,149.65,149.64,17.46270515]
["bitfinex","SOLUSD",1749211354465,4.99163359,149.65,149.64,17.46270515]
["bitfinex","SOLUSD",1749211354668,7.48779777,149.65,149.64,17.46270515]
["bitfinex","SOLUSD",1749211354862,4.99163359,149.65,149.64,17.46270515]
["bitfinex","SOLUSD",1749211355076,7.48774543,149.65,149.64,17.46270515]
["bitfinex","SOLUSD",1749211355869,7.4877838,149.65,149.64,17.46270515]
["bitfinex","SOLUSD",1749211356263,7.48773778,149.65,149.64,17.46270515]
["bitfinex","SOLUSD",1749211356879,102.94243424,149.68,149.64,31.26297782]
["bitfinex","SOLUSD",1749211357052,32.23954198,149.7,149.65,13.80027267]
["bitfinex","SOLUSD",1749211357053,2.49590892,149.67,149.65,13.80027267]
["bitfinex","SOLUSD",1749211357385,1.5141,149.71,149.64,17.46270515]
["bitfinex","SOLUSD",1749211357386,7.48654637,149.69,149.66,13.80027267]
["bitfinex","SOLUSD",1749211357592,0.28432314,149.71,149.68,13.80027267]
["bitfinex","SOLUSD",1749211357760,2.49479481,149.7,149.69,10.78]
["bitfinex","SOLUSD",1749211357961,15.66253455,149.75,149.69,50.58027267]
["bitfinex","SOLUSD",1749211357962,5.13249628,149.74,149.69,50.58027267]
["bitfinex","SOLUSD",1749211358177,7.48458751,149.73,149.69,50.58027267]
["bitfinex","SOLUSD",1749211358389,2.4944398,149.72,149.69,50.58027267]
["bitfinex","SOLUSD",1749211358601,2.49432625,149.73,149.69,50.58027267]
["bitfinex","SOLUSD",1749211358879,0.14216157,149.74,149.69,50.58027267]
["bitfinex","SOLUSD",1749211359085,0.14216157,149.74,149.7,23.38009352]
["bitfinex","SOLUSD",1749211359380,5.12599936,149.74,149.7,23.38009352]
["bitfinex","SOLUSD",1749211359959,2.49420774,149.73,149.7,23.38009352]
["bitfinex","SOLUSD",1749211360160,4.98383779,149.74,149.7,23.38009352]
["bitfinex","SOLUSD",1749211360394,22.99306838,149.75,149.7,23.38009352]
["bitfinex","SOLUSD",1749211360870,21.36118623,149.75,149.7,23.38009352]
["bitfinex","SOLUSD",1749211361071,21.36118623,149.75,149.71,13.80027267]
["bitfinex","SOLUSD",1749211361262,7.5609136,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1749211361462,5.0720381,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1749211361881,7.56096344,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1749211362268,0.08820031,149.75,149.72,23.37697034]
["bitfinex","SOLUSD",1749211362492,0.08820031,149.75,149.72,37.17724301]
["bitfinex","SOLUSD",1749211363882,0.08820031,149.75,149.72,23.37697034]
["bitfinex","SOLUSD",1749211364384,0.08820031,149.75,149.72,37.17724301]
["bitfinex","SOLUSD",1749211365682,0.08820031,149.75,149.73,13.80027267]
["bitfinex","SOLUSD",1749211365987,0.08820031,149.75,149.74,10.78]
["bitfinex","SOLUSD",1749211367879,0.08820031,149.75,149.74,17.45824228]
["bitfinex","SOLUSD",1749211370585,0.08820031,149.75,149.74,31.25851495]
["bitfinex","SOLUSD",1749211371972,0.08820031,149.75,149.74,57.25851495]
["bitfinex","SOLUSD",1749211372194,0.08820031,149.75,149.74,65.09281495]
["bitfinex","SOLUSD",1749211377898,0.08820031,149.75,149.74,51.29254228]
["bitfinex","SOLUSD",1749211378068,0.08820031,149.75,149.74,65.09281495]
["bitfinex","SOLUSD",1749211384704,0.08820031,149.75,149.74,43.45824228]
["bitfinex","SOLUSD",1749211384876,0.08820031,149.75,149.74,57.25851495]
["bitfinex","SOLUSD",1749211386509,0.08820031,149.75,149.74,43.45824228]
["bitfinex","SOLUSD",1749211386673,0.08820031,149.75,149.74,57.25851495]
["bitfinex","SOLUSD",1749211387705,0.08820031,149.75,149.74,49.90816381]
["bitfinex","SOLUSD",1749211389982,0.33381,149.79,149.77,26.0]
["bitfinex","SOLUSD",1749211390181,0.33381,149.79,149.78,39.80027267]
["bitfinex","SOLUSD",1749211390613,0.33381,149.79,149.78,46.47673147]
["bitfinex","SOLUSD",1749211390995,0.33381,149.79,149.78,32.6764588]
["bitfinex","SOLUSD",1749211391390,0.33381,149.79,149.78,46.47673147]
["bitfinex","SOLUSD",1749211394307,0.33381,149.79,149.78,20.47673147]
["bitfinex","SOLUSD",1749211397593,0.33381,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211399210,0.33381,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211405397,0.33381,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211405818,0.33381,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211406200,0.33381,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211406395,0.33381,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211412331,0.33381,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211412640,0.33381,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211413025,5.32826608,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211413331,5.32936533,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211413916,7.82844258,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211414321,7.82844258,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211414727,5.32936533,149.79,149.78,10.76]
["bitfinex","SOLUSD",1749211415028,7.82864155,149.79,149.78,10.76]
["bitfinex","SOLUSD",1749211415445,21.62891748,149.79,149.78,10.76]
["bitfinex","SOLUSD",1749211415658,21.91324062,149.79,149.78,10.76]
["bitfinex","SOLUSD",1749211416151,19.41396114,149.79,149.78,10.76]
["bitfinex","SOLUSD",1749211416357,21.91491585,149.79,149.78,10.76]
["bitfinex","SOLUSD",1749211416519,21.91493585,149.79,149.78,10.76]
["bitfinex","SOLUSD",1749211416721,19.41396114,149.79,149.78,10.76]
["bitfinex","SOLUSD",1749211416928,21.91497399,149.79,149.78,10.76]
["bitfinex","SOLUSD",1749211417127,8.11470132,149.79,149.78,10.76]
["bitfinex","SOLUSD",1749211417440,7.83037818,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211418130,5.32936533,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211418453,0.33381,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211428555,0.33381,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211428754,0.33381,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211430668,0.33381,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211430872,5.33409137,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211431928,7.83510598,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211432158,2.83482479,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211432362,5.33536719,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211432563,5.33536719,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211433567,5.33536719,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211434638,0.33381,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211435267,7.83808644,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211435583,7.83809233,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211435790,5.33677138,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211435953,7.8380852,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211436162,7.8380852,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211436464,7.83812842,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211436675,7.83823319,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211436857,5.3368146,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211437475,5.33673046,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211437673,7.83814753,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211437875,5.33673046,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211439179,7.83814885,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211439552,0.33381,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211439753,5.33663567,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211440054,5.33704162,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211440260,0.33381,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211440562,5.33653648,149.79,149.78,31.23673147]
["bitfinex","SOLUSD",1749211441168,5.33653648,149.79,149.78,26.23024218]
["bitfinex","SOLUSD",1749211441585,0.33381,149.79,149.78,26.23024218]
["bitfinex","SOLUSD",1749211444179,5.33661846,149.79,149.78,26.23024218]
["bitfinex","SOLUSD",1749211444579,5.33661846,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211444878,7.83816707,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211445052,7.83832035,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211445254,7.83832034,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211445457,7.83832033,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211445674,7.83828018,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211446273,7.83817386,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211446672,7.83817838,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211447280,7.83817838,149.79,149.78,26.23024218]
["bitfinex","SOLUSD",1749211447682,0.33381,149.79,149.78,26.23024218]
["bitfinex","SOLUSD",1749211454366,0.33381,149.79,149.78,17.4364588]
["bitfinex","SOLUSD",1749211454564,0.33381,149.79,149.78,26.23024218]
["bitfinex","SOLUSD",1749211456576,0.33381,149.79,149.78,26.23024218]
["bitfinex","SOLUSD",1749211457860,9.9113056,149.87,149.82,26.0]
["bitfinex","SOLUSD",1749211457861,7.50076835,149.84,149.82,26.0]
["bitfinex","SOLUSD",1749211458083,1.5749,149.87,149.83,19.55378338]
["bitfinex","SOLUSD",1749211458381,14.58547624,149.88,149.85,8.79378338]
["bitfinex","SOLUSD",1749211458382,7.50033291,149.86,149.85,8.79378338]
["bitfinex","SOLUSD",1749211458596,4.99968108,149.86,149.85,8.79378338]
["bitfinex","SOLUSD",1749211458762,8.33333333,149.88,149.85,8.79378338]
["bitfinex","SOLUSD",1749211459089,7.49754381,149.87,149.86,8.79378338]
["bitfinex","SOLUSD",1749211459263,7.49754381,149.87,149.84,23.35824879]
["bitfinex","SOLUSD",1749211459264,4.99719558,149.87,149.85,13.72630678]
["bitfinex","SOLUSD",1749211459465,7.83333333,149.88,149.86,24.48630678]
["bitfinex","SOLUSD",1749211459774,4.99733471,149.87,149.86,24.48630678]
["bitfinex","SOLUSD",1749211460466,4.99733471,149.87,149.86,31.15920148]
["bitfinex","SOLUSD",1749211460662,7.83333333,149.88,149.86,31.15920148]
["bitfinex","SOLUSD",1749211460867,4.99235169,149.87,149.86,31.15920148]
["bitfinex","SOLUSD",1749211461470,7.83333333,149.88,149.86,31.15920148]
["bitfinex","SOLUSD",1749211461787,7.83333333,149.88,149.87,13.72630678]
["bitfinex","SOLUSD",1749211461995,15.31969208,149.88,149.87,13.72630678]
["bitfinex","SOLUSD",1749211462169,15.3196907,149.88,149.87,13.72630678]
["bitfinex","SOLUSD",1749211462370,12.82391458,149.88,149.87,13.72630678]
["bitfinex","SOLUSD",1749211462599,15.31968696,149.88,149.87,20.39875623]
["bitfinex","SOLUSD",1749211463188,12.82391458,149.88,149.87,20.39875623]
["bitfinex","SOLUSD",1749211463894,12.82391458,149.88,149.87,6.67244945]
["bitfinex","SOLUSD",1749211464073,12.82391458,149.88,149.87,20.39875623]
["bitfinex","SOLUSD",1749211464395,7.83333333,149.88,149.87,31.13875623]
["bitfinex","SOLUSD",1749211466183,8.33333333,149.89,149.87,31.13875623]
["bitfinex","SOLUSD",1749211466372,8.33333333,149.89,149.88,13.72630678]
["bitfinex","SOLUSD",1749211466895,8.33333333,149.89,149.88,13.53555534]
["bitfinex","SOLUSD",1749211468095,8.33333333,149.89,149.88,39.72630678]
["bitfinex","SOLUSD",1749211468276,8.33333333,149.89,149.88,46.39831105]
["bitfinex","SOLUSD",1749211470187,8.33333333,149.89,149.88,32.67200427]
["bitfinex","SOLUSD",1749211470381,8.33333333,149.89,149.88,46.39831105]
["bitfinex","SOLUSD",1749211475400,8.33333333,149.89,149.88,80.26795991]
["bitfinex","SOLUSD",1749211476993,8.33333333,149.89,149.88,80.55228305]
["bitfinex","SOLUSD",1749211477195,0.9343179,149.94,149.91,26.0]
["bitfinex","SOLUSD",1749211477411,0.9343179,149.94,149.93,13.72630678]
["bitfinex","SOLUSD",1749211478191,0.9343179,149.94,149.93,32.37595564]
["bitfinex","SOLUSD",1749211478509,0.9343179,149.94,149.93,99.61595564]
["bitfinex","SOLUSD",1749211478696,0.9343179,149.94,149.93,113.34226242]
["bitfinex","SOLUSD",1749211478898,0.9343179,149.94,149.93,120.01204165]
["bitfinex","SOLUSD",1749211479105,0.9343179,149.94,149.93,106.28573487]
["bitfinex","SOLUSD",1749211479309,0.9343179,149.94,149.93,87.63608601]
["bitfinex","SOLUSD",1749211480011,0.9343179,149.94,149.93,73.90977923]
["bitfinex","SOLUSD",1749211480220,0.9343179,149.94,149.93,87.63608601]
["bitfinex","SOLUSD",1749211480513,0.9343179,149.94,149.93,106.28573487]
["bitfinex","SOLUSD",1749211483813,0.9343179,149.94,149.93,120.01204165]
["bitfinex","SOLUSD",1749211484007,0.9343179,149.94,149.93,94.29636479]
["bitfinex","SOLUSD",1749211484212,0.9343179,149.94,149.93,94.01204165]
["bitfinex","SOLUSD",1749211489602,0.9343179,149.94,149.93,25.31942809]
["bitfinex","SOLUSD",1749211489816,0.9343179,149.94,149.93,80.22573487]
["bitfinex","SOLUSD",1749211490901,0.9343179,149.94,149.93,66.49942809]
["bitfinex","SOLUSD",1749211491101,0.9343179,149.94,149.93,80.22573487]
["bitfinex","SOLUSD",1749211491694,0.9343179,149.94,149.93,39.04573487]
["bitfinex","SOLUSD",1749211493832,0.9343179,149.94,149.93,25.31942809]
["bitfinex","SOLUSD",1749211494005,0.9343179,149.94,149.93,39.04573487]
["bitfinex","SOLUSD",1749211496916,0.9343179,149.94,149.93,6.66977923]
["bitfinex","SOLUSD",1749211497121,0.9343179,149.94,149.93,20.39608601]
["bitfinex","SOLUSD",1749211497918,0.9343179,149.94,149.93,6.66977923]
["bitfinex","SOLUSD",1749211498124,0.9343179,149.94,149.93,20.39608601]
["bitfinex","SOLUSD",1749211498608,0.9343179,149.94,149.93,61.53608601]
["bitfinex","SOLUSD",1749211499609,0.9343179,149.94,149.93,20.39608601]
["bitfinex","SOLUSD",1749211499838,0.9343179,149.94,149.93,46.39608601]
["bitfinex","SOLUSD",1749211500205,0.9343179,149.94,149.93,32.66977923]
["bitfinex","SOLUSD",1749211500521,0.9343179,149.94,149.93,6.66977923]
["bitfinex","SOLUSD",1749211500724,0.9343179,149.94,149.93,17.40977923]
["bitfinex","SOLUSD",1749211501745,14.66062468,149.94,149.92,38.44]
["bitfinex","SOLUSD",1749211501905,20.22040678,149.93,149.92,38.44]
["bitfinex","SOLUSD",1749211502104,1.6182,149.92,149.91,10.74]
["bitfinex","SOLUSD",1749211502322,15.34450678,149.92,149.91,10.74]
["bitfinex","SOLUSD",1749211502706,20.74590898,149.92,149.91,10.74]
["bitfinex","SOLUSD",1749211503140,0.14216157,149.9,149.87,10.74]
["bitfinex","SOLUSD",1749211503436,13.72630678,149.88,149.85,6.67298142]
["bitfinex","SOLUSD",1749211503744,13.72630678,149.88,149.87,10.74]
["bitfinex","SOLUSD",1749211505132,13.72630678,149.89,149.87,10.74]
["bitfinex","SOLUSD",1749211505311,4.96717396,149.9,149.87,10.74]
["bitfinex","SOLUSD",1749211505506,4.96717396,149.9,149.88,13.72630678]
["bitfinex","SOLUSD",1749211505708,6.58537396,149.92,149.89,13.72630678]
["bitfinex","SOLUSD",1749211505925,1.6182,149.92,149.9,13.72630678]
["bitfinex","SOLUSD",1749211506107,5.90149186,149.94,149.91,13.72630678]
["bitfinex","SOLUSD",1749211506312,5.90149186,149.94,149.88,26.0]
["bitfinex","SOLUSD",1749211506313,0.9343179,149.94,149.93,13.72630678]
["bitfinex","SOLUSD",1749211506831,0.9343179,149.94,149.92,10.74]
["bitfinex","SOLUSD",1749211507133,13.72630678,149.93,149.92,10.74]
["bitfinex","SOLUSD",1749211507932,18.69348074,149.93,149.92,10.74]
["bitfinex","SOLUSD",1749211509225,18.97780388,149.93,149.92,10.74]
["bitfinex","SOLUSD",1749211510529,25.78974468,149.93,149.92,10.74]
["bitfinex","SOLUSD",1749211511164,28.27585219,149.93,149.92,10.74]
["bitfinex","SOLUSD",1749211511836,28.27570029,149.93,149.92,10.74]
["bitfinex","SOLUSD",1749211512228,21.60587068,149.93,149.92,10.74]
["bitfinex","SOLUSD",1749211512451,19.11996545,149.93,149.92,10.74]
["bitfinex","SOLUSD",1749211513032,5.39365867,149.93,149.92,10.74]
["bitfinex","SOLUSD",1749211513340,21.60588218,149.93,149.92,10.74]
["bitfinex","SOLUSD",1749211513545,28.27566141,149.93,149.92,10.74]
["bitfinex","SOLUSD",1749211513850,28.27566254,149.93,149.92,10.74]
["bitfinex","SOLUSD",1749211514052,25.78974468,149.93,149.92,10.74]
["bitfinex","SOLUSD",1749211514931,44.43939354,149.93,149.92,10.74]
["bitfinex","SOLUSD",1749211515156,0.14216157,149.92,149.88,10.74]
["bitfinex","SOLUSD",1749211515349,13.72630678,149.89,149.88,10.74]
["bitfinex","SOLUSD",1749211515554,14.01062992,149.9,149.88,10.74]
["bitfinex","SOLUSD",1749211515850,13.72630678,149.89,149.88,10.74]
["bitfinex","SOLUSD",1749211516037,13.72630678,149.9,149.88,10.74]
["bitfinex","SOLUSD",1749211516242,14.01062992,149.91,149.88,10.74]
["bitfinex","SOLUSD",1749211516550,18.69348074,149.92,149.88,31.13817263]
["bitfinex","SOLUSD",1749211516748,13.72630678,149.92,149.88,31.13817263]
["bitfinex","SOLUSD",1749211517840,13.72630678,149.92,149.88,31.05038833]
["bitfinex","SOLUSD",1749211520136,0.28432314,149.92,149.88,31.05038833]
["bitfinex","SOLUSD",1749211520958,14.01062992,149.92,149.88,17.32408155]
["bitfinex","SOLUSD",1749211521154,13.72630678,149.91,149.88,17.32408155]
["bitfinex","SOLUSD",1749211524261,13.72630678,149.91,149.88,10.6522157]
["bitfinex","SOLUSD",1749211525155,13.72630678,149.91,149.88,17.32420395]
["bitfinex","SOLUSD",1749211526251,13.72630678,149.91,149.88,10.6522157]
["bitfinex","SOLUSD",1749211526452,13.72630678,149.89,149.88,10.6522157]
["bitfinex","SOLUSD",1749211527474,13.86846835,149.9,149.88,10.6522157]
["bitfinex","SOLUSD",1749211528361,13.72630678,149.89,149.88,10.6522157]
["bitfinex","SOLUSD",1749211529988,13.86846835,149.89,149.88,10.6522157]
["bitfinex","SOLUSD",1749211530359,20.54002749,149.89,149.88,10.6522157]
["bitfinex","SOLUSD",1749211530567,0.14216157,149.88,149.85,17.43325719]
["bitfinex","SOLUSD",1749211530862,39.86846835,149.86,149.8,24.48630678]
["bitfinex","SOLUSD",1749211531056,13.72630678,149.84,149.8,24.48630678]
["bitfinex","SOLUSD",1749211531264,13.72630678,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1749211531875,13.72630678,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1749211532249,13.72630678,149.84,149.8,31.1617415]
["bitfinex","SOLUSD",1749211532551,13.72630678,149.84,149.8,17.43543472]
["bitfinex","SOLUSD",1749211532753,13.72630678,149.83,149.8,10.76]
["bitfinex","SOLUSD",1749211533381,13.72630678,149.84,149.8,10.76]
["bitfinex","SOLUSD",1749211533772,13.72630678,149.83,149.8,17.43543583]
["bitfinex","SOLUSD",1749211536069,13.72630678,149.82,149.8,17.43543583]
["bitfinex","SOLUSD",1749211536269,13.72630678,149.81,149.8,10.76]
["bitfinex","SOLUSD",1749211537291,13.72630678,149.82,149.8,10.76]
["bitfinex","SOLUSD",1749211537499,4.96713125,149.84,149.8,17.43542489]
["bitfinex","SOLUSD",1749211537661,13.72630678,149.84,149.8,31.16173167]
["bitfinex","SOLUSD",1749211537865,143.90630678,149.85,149.8,31.16173167]
["bitfinex","SOLUSD",1749211538163,13.72630678,149.84,149.8,31.16173167]
["bitfinex","SOLUSD",1749211539494,143.90630678,149.85,149.8,31.16173167]
["bitfinex","SOLUSD",1749211540375,1.6616,149.87,149.81,13.72630678]
["bitfinex","SOLUSD",1749211540564,18.83113143,149.88,149.83,13.72630678]
["bitfinex","SOLUSD",1749211540765,4.96266308,149.88,149.84,13.72630678]
["bitfinex","SOLUSD",1749211540966,89.0,149.89,149.85,13.72630678]
["bitfinex","SOLUSD",1749211540967,13.72630678,149.89,149.85,13.72630678]
["bitfinex","SOLUSD",1749211541157,13.72630678,149.88,149.85,10.78]
["bitfinex","SOLUSD",1749211541358,13.72630678,149.89,149.85,10.78]
["bitfinex","SOLUSD",1749211541681,13.72630678,149.88,149.85,10.78]
["bitfinex","SOLUSD",1749211542271,13.72630678,149.88,149.85,17.45300567]
["bitfinex","SOLUSD",1749211544490,18.69015725,149.88,149.85,17.45300567]
["bitfinex","SOLUSD",1749211544692,13.72630678,149.88,149.85,17.45300567]
["bitfinex","SOLUSD",1749211544875,18.69015725,149.88,149.85,17.45300567]
["bitfinex","SOLUSD",1749211545075,13.72630678,149.88,149.85,10.78]
["bitfinex","SOLUSD",1749211545279,18.69015725,149.88,149.85,17.45323779]
["bitfinex","SOLUSD",1749211546107,13.72630678,149.86,149.85,10.78]
["bitfinex","SOLUSD",1749211546291,18.69015725,149.86,149.85,10.78]
["bitfinex","SOLUSD",1749211548109,13.72630678,149.86,149.85,10.78]
["bitfinex","SOLUSD",1749211548290,18.69015725,149.86,149.85,10.78]
["bitfinex","SOLUSD",1749211548491,13.72630678,149.88,149.85,10.78]
["bitfinex","SOLUSD",1749211549408,13.72630678,149.87,149.85,10.78]
["bitfinex","SOLUSD",1749211549904,13.72630678,149.87,149.85,17.45334]
["bitfinex","SOLUSD",1749211551405,18.70203175,149.87,149.85,17.45334]
["bitfinex","SOLUSD",1749211551603,13.72630678,149.87,149.85,17.45334]
["bitfinex","SOLUSD",1749211551789,18.70203175,149.87,149.85,10.78]
["bitfinex","SOLUSD",1749211551989,13.72630678,149.87,149.85,10.78]
["bitfinex","SOLUSD",1749211552189,18.70203175,149.87,149.85,10.78]
["bitfinex","SOLUSD",1749211552796,13.72630678,149.87,149.85,17.45334]
["bitfinex","SOLUSD",1749211553195,18.70444201,149.87,149.85,17.45334]
["bitfinex","SOLUSD",1749211553400,13.72630678,149.87,149.85,17.45334]
["bitfinex","SOLUSD",1749211554112,18.70514957,149.87,149.85,17.45334]
["bitfinex","SOLUSD",1749211554325,13.72630678,149.87,149.85,17.45334]
["bitfinex","SOLUSD",1749211555213,2.48964577,149.88,149.85,17.45334]
["bitfinex","SOLUSD",1749211555410,4.97978247,149.87,149.85,17.45334]
["bitfinex","SOLUSD",1749211556396,115.0,149.89,149.85,10.78]
["bitfinex","SOLUSD",1749211556397,18.70677384,149.86,149.85,10.78]
["bitfinex","SOLUSD",1749211556599,13.72630678,149.86,149.85,10.78]
["bitfinex","SOLUSD",1749211556897,18.70677384,149.86,149.85,10.78]
["bitfinex","SOLUSD",1749211557101,13.72630678,149.86,149.85,10.78]
["bitfinex","SOLUSD",1749211557291,18.70677384,149.86,149.85,10.78]
["bitfinex","SOLUSD",1749211558419,18.70717667,149.86,149.85,10.78]
["bitfinex","SOLUSD",1749211561633,4.98086989,149.86,149.85,10.78]
["bitfinex","SOLUSD",1749211561804,18.84933824,149.86,149.85,10.78]
["bitfinex","SOLUSD",1749211562005,21.34063056,149.86,149.82,6.67444321]
["bitfinex","SOLUSD",1749211562324,18.70717667,149.85,149.82,6.67444321]
["bitfinex","SOLUSD",1749211562632,13.72630678,149.85,149.82,6.67444321]
["bitfinex","SOLUSD",1749211564413,13.72630678,149.84,149.82,6.67444321]
["bitfinex","SOLUSD",1749211565017,18.71218522,149.83,149.81,17.53500209]
["bitfinex","SOLUSD",1749211565229,13.72630678,149.83,149.81,17.53500209]
["bitfinex","SOLUSD",1749211565427,21.20793233,149.82,149.79,17.53601308]
["bitfinex","SOLUSD",1749211565630,18.71393546,149.81,149.79,17.53601308]
["bitfinex","SOLUSD",1749211565929,13.72630678,149.8,149.79,10.86]
["bitfinex","SOLUSD",1749211566231,21.20864725,149.8,149.79,10.86]
["bitfinex","SOLUSD",1749211566734,21.20866854,149.8,149.79,10.86]
["bitfinex","SOLUSD",1749211566904,18.71398117,149.8,149.79,10.86]
["bitfinex","SOLUSD",1749211567108,7.48414065,149.8,149.79,10.86]
["bitfinex","SOLUSD",1749211567331,21.21044494,149.8,149.79,17.53601308]
["bitfinex","SOLUSD",1749211567531,7.48390979,149.81,149.79,17.53601308]
["bitfinex","SOLUSD",1749211567735,16.22233686,149.82,149.79,17.53601308]
["bitfinex","SOLUSD",1749211567931,7.4823576,149.81,149.79,17.53601308]
["bitfinex","SOLUSD",1749211568159,2.49602951,149.82,149.79,17.53601308]
["bitfinex","SOLUSD",1749211568324,4.9862515,149.81,149.79,34.22604579]
["bitfinex","SOLUSD",1749211568634,13.72630678,149.83,149.79,34.22604579]
["bitfinex","SOLUSD",1749211568635,4.98698835,149.82,149.79,34.22604579]
["bitfinex","SOLUSD",1749211568809,2.49585342,149.82,149.79,34.22604579]
["bitfinex","SOLUSD",1749211569016,41.46216157,149.85,149.79,47.95235257]
["bitfinex","SOLUSD",1749211569322,13.72630678,149.83,149.79,47.95235257]
["bitfinex","SOLUSD",1749211569526,4.98658613,149.82,149.79,47.95235257]
["bitfinex","SOLUSD",1749211569719,13.72630678,149.83,149.79,47.95235257]
["bitfinex","SOLUSD",1749211569918,2.49500026,149.84,149.79,47.95235257]
["bitfinex","SOLUSD",1749211570118,4.98731535,149.83,149.79,47.95235257]
["bitfinex","SOLUSD",1749211570317,13.72630678,149.84,149.79,47.95235257]
["bitfinex","SOLUSD",1749211570534,4.98808964,149.83,149.79,47.95235257]
["bitfinex","SOLUSD",1749211570714,13.72630678,149.84,149.79,47.95235257]
["bitfinex","SOLUSD",1749211570914,7.4846075,149.83,149.79,47.95235257]
["bitfinex","SOLUSD",1749211571115,13.72630678,149.84,149.79,47.95235257]
["bitfinex","SOLUSD",1749211571314,4.98792942,149.83,149.79,47.95235257]
["bitfinex","SOLUSD",1749211571518,13.72630678,149.84,149.79,47.95235257]
["bitfinex","SOLUSD",1749211571816,4.98875186,149.83,149.79,47.95235257]
["bitfinex","SOLUSD",1749211572134,16.22283421,149.84,149.79,47.95235257]
["bitfinex","SOLUSD",1749211572438,7.48537698,149.83,149.79,47.95235257]
["bitfinex","SOLUSD",1749211572634,13.72630678,149.85,149.81,13.72630678]
["bitfinex","SOLUSD",1749211572819,4.98892028,149.84,149.82,13.72630678]
["bitfinex","SOLUSD",1749211573019,2.49669313,149.85,149.82,13.72630678]
["bitfinex","SOLUSD",1749211573228,13.72630678,149.87,149.82,13.72630678]
["bitfinex","SOLUSD",1749211573414,4.9891317,149.86,149.82,13.72630678]
["bitfinex","SOLUSD",1749211573614,7.485719,149.85,149.82,13.72630678]
["bitfinex","SOLUSD",1749211573834,13.72630678,149.87,149.82,13.72630678]
["bitfinex","SOLUSD",1749211574154,7.48593652,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1749211574321,7.48593652,149.85,149.83,6.67423079]
["bitfinex","SOLUSD",1749211574522,13.72630678,149.87,149.83,23.35980777]
["bitfinex","SOLUSD",1749211574745,7.4864588,149.86,149.84,10.86]
["bitfinex","SOLUSD",1749211574923,4.98987244,149.85,149.84,10.86]
["bitfinex","SOLUSD",1749211575329,7.48647578,149.85,149.84,10.86]
["bitfinex","SOLUSD",1749211575954,2.4963977,149.86,149.84,17.53378537]
["bitfinex","SOLUSD",1749211576121,13.72630678,149.87,149.84,17.53378537]
["bitfinex","SOLUSD",1749211576321,7.48621023,149.86,149.84,17.53378537]
["bitfinex","SOLUSD",1749211576632,13.72630678,149.87,149.84,17.53378537]
["bitfinex","SOLUSD",1749211576834,7.4860032,149.86,149.84,17.53378537]
["bitfinex","SOLUSD",1749211577137,0.14216157,149.88,149.84,17.53378537]
["bitfinex","SOLUSD",1749211577343,7.486013,149.87,149.84,17.53378537]
["bitfinex","SOLUSD",1749211577555,7.48597552,149.86,149.84,17.53378537]
["bitfinex","SOLUSD",1749211577732,4.9897676,149.85,149.84,17.53378537]
["bitfinex","SOLUSD",1749211578036,13.72630678,149.86,149.84,17.53378537]
["bitfinex","SOLUSD",1749211580229,102.72630678,149.89,149.84,47.94455557]
["bitfinex","SOLUSD",1749211580545,7.48743391,149.88,149.85,13.72630678]
["bitfinex","SOLUSD",1749211580868,32.22608736,149.91,149.85,13.72630678]
["bitfinex","SOLUSD",1749211581023,7.48680253,149.9,149.87,13.72630678]
["bitfinex","SOLUSD",1749211581344,7.48680253,149.89,149.88,6.67200427]
["bitfinex","SOLUSD",1749211581549,13.72630678,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749211581750,7.48465917,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1749211581954,13.72630678,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749211582136,7.48474581,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1749211582445,13.72630678,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749211582752,0.14216157,149.93,149.88,23.35201494]
["bitfinex","SOLUSD",1749211582926,7.48395855,149.92,149.89,24.58630678]
["bitfinex","SOLUSD",1749211583132,16.22061978,149.93,149.89,24.58630678]
["bitfinex","SOLUSD",1749211583346,4.9863095,149.92,149.89,24.58630678]
["bitfinex","SOLUSD",1749211583649,0.9343179,149.94,149.91,13.72630678]
["bitfinex","SOLUSD",1749211583841,0.9343179,149.94,149.89,18.5726]
["bitfinex","SOLUSD",1749211584046,0.9343179,149.94,149.92,13.72630678]
["bitfinex","SOLUSD",1749211584633,0.9343179,149.94,149.93,6.66977923]
["bitfinex","SOLUSD",1749211586633,0.9343179,149.94,149.92,6.67022411]
["bitfinex","SOLUSD",1749211587654,0.9343179,149.94,149.92,13.72630678]
["bitfinex","SOLUSD",1749211587963,13.72630678,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1749211588260,13.72630678,149.92,149.89,17.53141163]
["bitfinex","SOLUSD",1749211590860,13.72630678,149.91,149.89,17.53141163]
["bitfinex","SOLUSD",1749211593764,15.06447242,149.94,149.89,17.53141163]
["bitfinex","SOLUSD",1749211593967,13.72630678,149.92,149.89,17.53141163]
["bitfinex","SOLUSD",1749211595150,8.39446969,149.94,149.89,31.25771841]
["bitfinex","SOLUSD",1749211595353,13.72630678,149.93,149.89,31.25771841]
["bitfinex","SOLUSD",1749211597173,0.9343179,149.94,149.91,13.72630678]
["bitfinex","SOLUSD",1749211597376,0.9343179,149.94,149.92,13.72630678]
["bitfinex","SOLUSD",1749211597854,0.9343179,149.94,149.93,13.72630678]
["bitfinex","SOLUSD",1749211598744,0.9343179,149.94,149.89,56.70810519]
["bitfinex","SOLUSD",1749211598969,13.72630678,149.9,149.86,31.27920148]
["bitfinex","SOLUSD",1749211599161,5.89818531,149.94,149.88,13.72630678]
["bitfinex","SOLUSD",1749211599365,5.89818531,149.94,149.92,13.72630678]
["bitfinex","SOLUSD",1749211599366,0.9343179,149.94,149.92,13.72630678]
["bitfinex","SOLUSD",1749211599669,0.9343179,149.94,149.92,10.88]
["bitfinex","SOLUSD",1749211600850,14.66062468,149.94,149.92,10.88]
["bitfinex","SOLUSD",1749211601052,13.72630678,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211601871,0.9343179,149.94,149.92,10.88]
["bitfinex","SOLUSD",1749211602070,14.66062468,149.94,149.92,10.88]
["bitfinex","SOLUSD",1749211602748,14.66062468,149.94,149.92,17.55017488]
["bitfinex","SOLUSD",1749211604052,14.66062468,149.94,149.92,10.88]
["bitfinex","SOLUSD",1749211604872,14.66062468,149.94,149.92,17.55013487]
["bitfinex","SOLUSD",1749211605550,14.66062468,149.94,149.92,10.88]
["bitfinex","SOLUSD",1749211605781,13.72630678,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211613579,20.39608601,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211613777,13.72630678,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211614576,18.69017419,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211615389,18.83233576,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211615572,25.50211499,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211615776,27.99096623,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211616477,27.99089163,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211616687,21.32115002,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211617088,21.32104335,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211617290,21.32099281,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211617489,18.83233576,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211617998,21.32104154,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211618392,7.45542732,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211618609,21.18173411,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211618779,21.18183539,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211618995,25.50211499,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211619204,27.99374635,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211619795,21.32396712,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211620330,21.32441961,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211620521,21.32441963,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211620822,18.83233576,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211621041,21.32441982,149.93,149.92,10.88]
["bitfinex","SOLUSD",1749211621325,107.79181043,149.92,149.85,8.32638686]
["bitfinex","SOLUSD",1749211621493,13.72630678,149.87,149.86,10.88]
["bitfinex","SOLUSD",1749211621699,18.69017419,149.87,149.86,10.88]
["bitfinex","SOLUSD",1749211622415,21.18292814,149.87,149.86,10.88]
["bitfinex","SOLUSD",1749211622632,18.69017419,149.87,149.86,10.88]
["bitfinex","SOLUSD",1749211623047,21.18292814,149.87,149.86,10.88]
["bitfinex","SOLUSD",1749211623214,18.69017419,149.87,149.86,17.5528947]
["bitfinex","SOLUSD",1749211623635,21.18310589,149.87,149.86,10.88]
["bitfinex","SOLUSD",1749211623816,18.69017419,149.87,149.86,10.88]
["bitfinex","SOLUSD",1749211624222,21.18308532,149.87,149.86,10.88]
["bitfinex","SOLUSD",1749211624529,18.69017419,149.87,149.86,10.88]
["bitfinex","SOLUSD",1749211624928,21.18308532,149.87,149.86,10.88]
["bitfinex","SOLUSD",1749211625130,18.69017419,149.87,149.86,10.88]
["bitfinex","SOLUSD",1749211625632,21.18309782,149.87,149.86,10.88]
["bitfinex","SOLUSD",1749211625811,18.69017419,149.87,149.86,10.88]
["bitfinex","SOLUSD",1749211626215,21.18310573,149.87,149.86,10.88]
["bitfinex","SOLUSD",1749211626844,0.14216157,149.86,149.82,10.82]
["bitfinex","SOLUSD",1749211627042,13.72630678,149.83,149.82,10.82]
["bitfinex","SOLUSD",1749211627217,18.69017419,149.83,149.82,10.82]
["bitfinex","SOLUSD",1749211628315,13.72630678,149.83,149.82,10.82]
["bitfinex","SOLUSD",1749211628514,18.69017419,149.83,149.82,10.82]
["bitfinex","SOLUSD",1749211628715,13.72630678,149.83,149.82,10.82]
["bitfinex","SOLUSD",1749211630318,4.97968131,149.84,149.82,10.82]
["bitfinex","SOLUSD",1749211630517,13.72630678,149.83,149.82,10.82]
["bitfinex","SOLUSD",1749211631314,4.97968131,149.84,149.82,10.82]
["bitfinex","SOLUSD",1749211631514,13.72630678,149.83,149.82,10.82]
["bitfinex","SOLUSD",1749211632139,13.72630678,149.83,149.82,17.49467627]
["bitfinex","SOLUSD",1749211632923,18.70598809,149.85,149.82,17.49467627]
["bitfinex","SOLUSD",1749211633124,13.72630678,149.85,149.82,17.49467627]
["bitfinex","SOLUSD",1749211633747,13.72630678,149.84,149.82,17.49467627]
["bitfinex","SOLUSD",1749211634950,13.72630678,149.85,149.82,17.49467627]
["bitfinex","SOLUSD",1749211636037,13.72630678,149.87,149.83,13.72630678]
["bitfinex","SOLUSD",1749211636239,18.6971824,149.88,149.84,13.72630678]
["bitfinex","SOLUSD",1749211636449,13.72630678,149.87,149.83,13.72630678]
["bitfinex","SOLUSD",1749211636657,13.72630678,149.87,149.84,6.67378537]
["bitfinex","SOLUSD",1749211636960,4.97087562,149.89,149.84,6.67378537]
["bitfinex","SOLUSD",1749211637256,21.18203398,149.89,149.84,20.40009215]
["bitfinex","SOLUSD",1749211637435,13.72630678,149.89,149.84,6.67378537]
["bitfinex","SOLUSD",1749211637642,13.72630678,149.88,149.84,23.35824879]
["bitfinex","SOLUSD",1749211637843,4.97087562,149.9,149.84,37.08455557]
["bitfinex","SOLUSD",1749211638043,13.72630678,149.88,149.84,37.08455557]
["bitfinex","SOLUSD",1749211638444,13.72630678,149.88,149.84,23.35824879]
["bitfinex","SOLUSD",1749211638653,13.72630678,149.88,149.84,37.08455557]
["bitfinex","SOLUSD",1749211638864,18.6971824,149.89,149.85,13.72630678]
["bitfinex","SOLUSD",1749211639029,109.24154886,149.93,149.87,13.72630678]
["bitfinex","SOLUSD",1749211639030,4.97087562,149.9,149.87,13.72630678]
["bitfinex","SOLUSD",1749211639240,21.18175451,149.93,149.88,13.72630678]
["bitfinex","SOLUSD",1749211639533,18.6971824,149.93,149.88,13.72630678]
["bitfinex","SOLUSD",1749211639730,18.6971824,149.93,149.89,13.72630678]
["bitfinex","SOLUSD",1749211640658,18.6971824,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1749211641156,4.97087562,149.93,149.9,20.39742085]
["bitfinex","SOLUSD",1749211641345,5.90519352,149.94,149.92,13.72630678]
["bitfinex","SOLUSD",1749211641531,0.9343179,149.94,149.92,10.84]
["bitfinex","SOLUSD",1749211641854,14.66062468,149.94,149.92,10.84]
["bitfinex","SOLUSD",1749211642246,0.9343179,149.94,149.92,10.84]
["bitfinex","SOLUSD",1749211642429,14.66062468,149.94,149.92,10.84]
["bitfinex","SOLUSD",1749211642629,14.66062468,149.94,149.92,17.51017968]
["bitfinex","SOLUSD",1749211643555,0.9343179,149.94,149.92,17.51017968]
["bitfinex","SOLUSD",1749211643943,14.66062468,149.94,149.92,10.84]
["bitfinex","SOLUSD",1749211649846,14.66062468,149.94,149.92,17.51020199]
["bitfinex","SOLUSD",1749211650365,14.66062468,149.94,149.92,10.84]
["bitfinex","SOLUSD",1749211650754,19.6315003,149.94,149.92,10.84]
["bitfinex","SOLUSD",1749211650946,14.66062468,149.94,149.92,10.84]
["bitfinex","SOLUSD",1749211651465,19.6315003,149.94,149.92,10.84]
["bitfinex","SOLUSD",1749211651670,14.66062468,149.94,149.92,10.84]
["bitfinex","SOLUSD",1749211653654,14.66062468,149.94,149.92,17.51020734]
["bitfinex","SOLUSD",1749211653872,14.66062468,149.94,149.92,10.84]
["bitfinex","SOLUSD",1749211656872,18.83934397,149.93,149.92,10.84]
["bitfinex","SOLUSD",1749211657083,6.67111407,149.9,149.88,10.76]
["bitfinex","SOLUSD",1749211657371,13.72630678,149.89,149.88,10.76]
["bitfinex","SOLUSD",1749211657957,7.45691427,149.91,149.88,31.15830995]
["bitfinex","SOLUSD",1749211658158,89.0,149.92,149.89,13.72630678]
["bitfinex","SOLUSD",1749211659675,89.0,149.92,149.88,17.43200317]
["bitfinex","SOLUSD",1749211659676,89.0,149.92,149.88,31.15830995]
["bitfinex","SOLUSD",1749211660182,89.0,149.92,149.9,13.72630678]
["bitfinex","SOLUSD",1749211660379,14.66062468,149.94,149.9,13.72630678]
["bitfinex","SOLUSD",1749211660763,0.9343179,149.94,149.9,13.72630678]
["bitfinex","SOLUSD",1749211660975,14.66062468,149.94,149.9,13.72630678]
["bitfinex","SOLUSD",1749211661472,0.9343179,149.94,149.91,13.72630678]
["bitfinex","SOLUSD",1749211661684,0.9343179,149.94,149.92,10.76]
["bitfinex","SOLUSD",1749211662195,0.9343179,149.94,149.93,6.66977923]
["bitfinex","SOLUSD",1749211667783,0.9343179,149.94,149.92,10.76]
["bitfinex","SOLUSD",1749211668374,0.9343179,149.94,149.92,17.43020481]
["bitfinex","SOLUSD",1749211668579,0.9343179,149.94,149.92,10.76]
["bitfinex","SOLUSD",1749211668893,14.66062468,149.94,149.92,10.76]
["bitfinex","SOLUSD",1749211669971,13.72630678,149.93,149.92,10.76]
["bitfinex","SOLUSD",1749211670358,14.66062468,149.94,149.92,10.76]
["bitfinex","SOLUSD",1749211671359,13.72630678,149.93,149.91,6.67048962]
["bitfinex","SOLUSD",1749211672381,13.72630678,149.93,149.9,17.4311037]
["bitfinex","SOLUSD",1749211673294,18.69615523,149.93,149.9,10.76]
["bitfinex","SOLUSD",1749211673485,13.72630678,149.93,149.9,17.4310923]
["bitfinex","SOLUSD",1749211673792,18.69615523,149.93,149.9,17.4310923]
["bitfinex","SOLUSD",1749211674178,13.72630678,149.93,149.9,17.4310923]
["bitfinex","SOLUSD",1749211674385,18.69615523,149.93,149.9,17.4310923]
["bitfinex","SOLUSD",1749211674991,18.69615523,149.93,149.9,10.76]
["bitfinex","SOLUSD",1749211675572,18.69615523,149.93,149.9,17.43102631]
["bitfinex","SOLUSD",1749211676173,13.72630678,149.93,149.9,17.43102631]
["bitfinex","SOLUSD",1749211676472,16.21746447,149.93,149.9,17.43102631]
["bitfinex","SOLUSD",1749211676672,16.2174595,149.93,149.9,17.43102631]
["bitfinex","SOLUSD",1749211676974,18.70466597,149.92,149.9,10.76]
["bitfinex","SOLUSD",1749211677393,13.72630678,149.92,149.9,10.76]
["bitfinex","SOLUSD",1749211678197,2.49152863,149.93,149.9,10.76]
["bitfinex","SOLUSD",1749211678494,4.98324689,149.92,149.9,10.76]
["bitfinex","SOLUSD",1749211678671,4.98333218,149.91,149.9,10.76]
["bitfinex","SOLUSD",1749211678995,4.98333218,149.91,149.9,17.43111407]
["bitfinex","SOLUSD",1749211682488,4.98333218,149.91,149.9,31.15742085]
["bitfinex","SOLUSD",1749211683993,7.48066284,149.91,149.9,17.43111407]
["bitfinex","SOLUSD",1749211684296,4.98333218,149.91,149.9,17.43111407]
["bitfinex","SOLUSD",1749211685574,4.99614449,149.91,149.9,17.43111407]
["bitfinex","SOLUSD",1749211686273,0.9343179,149.94,149.9,47.83520604]
["bitfinex","SOLUSD",1749211686600,4.99603048,149.93,149.91,13.72630678]
["bitfinex","SOLUSD",1749211686766,4.99603048,149.92,149.91,13.72630678]
["bitfinex","SOLUSD",1749211687200,0.9343179,149.94,149.91,13.72630678]
["bitfinex","SOLUSD",1749211687403,4.99551846,149.93,149.92,6.67022411]
["bitfinex","SOLUSD",1749211688402,0.9343179,149.94,149.92,6.67022411]
["bitfinex","SOLUSD",1749211688691,0.9343179,149.94,149.93,13.72630678]
["bitfinex","SOLUSD",1749211688875,5.92908533,149.94,149.93,13.72630678]
["bitfinex","SOLUSD",1749211689277,5.92908533,149.94,149.92,20.39653089]
["bitfinex","SOLUSD",1749211689481,0.9343179,149.94,149.92,20.39653089]
["bitfinex","SOLUSD",1749211689690,4.99442996,149.93,149.9,12.3701]
["bitfinex","SOLUSD",1749211690000,4.99442996,149.92,149.9,32.76733126]
["bitfinex","SOLUSD",1749211690171,14.66062468,149.94,149.9,19.04102448]
["bitfinex","SOLUSD",1749211690377,7.49250499,149.93,149.9,32.76733126]
["bitfinex","SOLUSD",1749211690683,7.49254829,149.92,149.9,32.76733126]
["bitfinex","SOLUSD",1749211690997,7.49273797,149.91,149.9,10.76]
["bitfinex","SOLUSD",1749211691190,21.21904475,149.91,149.9,10.76]
["bitfinex","SOLUSD",1749211691603,27.88971381,149.91,149.9,10.76]
["bitfinex","SOLUSD",1749211691892,27.88982863,149.91,149.9,10.76]
["bitfinex","SOLUSD",1749211692096,27.88982477,149.91,149.9,10.76]
["bitfinex","SOLUSD",1749211692403,0.14216157,149.9,149.86,10.76]
["bitfinex","SOLUSD",1749211692579,13.72630678,149.87,149.86,10.76]
["bitfinex","SOLUSD",1749211692779,21.21940272,149.87,149.86,10.76]
["bitfinex","SOLUSD",1749211692983,21.21951715,149.87,149.86,10.76]
["bitfinex","SOLUSD",1749211693702,27.8919666,149.87,149.86,10.76]
["bitfinex","SOLUSD",1749211693878,27.89210538,149.87,149.86,10.76]
["bitfinex","SOLUSD",1749211694075,25.39348322,149.87,149.86,10.76]
["bitfinex","SOLUSD",1749211694986,27.89230863,149.87,149.86,10.76]
["bitfinex","SOLUSD",1749211695186,7.4935524,149.87,149.86,17.4328947]
["bitfinex","SOLUSD",1749211695395,2.49882541,149.87,149.86,31.15920148]
["bitfinex","SOLUSD",1749211695705,7.32049027,149.94,149.86,47.84143823]
["bitfinex","SOLUSD",1749211695706,7.4788417,149.92,149.86,47.84143823]
["bitfinex","SOLUSD",1749211696003,4.9862903,149.91,149.89,13.72630678]
["bitfinex","SOLUSD",1749211696212,14.66062468,149.94,149.86,34.11513145]
["bitfinex","SOLUSD",1749211696213,4.98652789,149.9,149.88,13.72630678]
["bitfinex","SOLUSD",1749211696381,16.2190012,149.92,149.88,13.72630678]
["bitfinex","SOLUSD",1749211696576,7.47902778,149.91,149.88,13.72630678]
["bitfinex","SOLUSD",1749211696781,13.72630678,149.93,149.88,13.72630678]
["bitfinex","SOLUSD",1749211696981,7.478731,149.92,149.88,13.72630678]
["bitfinex","SOLUSD",1749211697197,4.98613885,149.91,149.88,20.39796688]
["bitfinex","SOLUSD",1749211697486,4.98592271,149.92,149.89,13.72630678]
["bitfinex","SOLUSD",1749211697785,14.66062468,149.94,149.89,13.72630678]
["bitfinex","SOLUSD",1749211697985,4.98576628,149.93,149.89,13.72630678]
["bitfinex","SOLUSD",1749211698211,4.98576628,149.92,149.89,13.72630678]
["bitfinex","SOLUSD",1749211698383,13.72630678,149.93,149.89,13.72630678]
["bitfinex","SOLUSD",1749211698584,4.98566451,149.92,149.89,13.72630678]
["bitfinex","SOLUSD",1749211698783,13.72630678,149.93,149.89,13.72630678]
["bitfinex","SOLUSD",1749211699086,4.985664,149.92,149.9,10.76]
["bitfinex","SOLUSD",1749211699289,14.66062468,149.94,149.9,10.76]
["bitfinex","SOLUSD",1749211699488,4.98579011,149.93,149.9,17.43087624]
["bitfinex","SOLUSD",1749211699685,4.98579011,149.92,149.9,17.43087624]
["bitfinex","SOLUSD",1749211699888,14.66062468,149.94,149.9,17.43087624]
["bitfinex","SOLUSD",1749211700089,4.98578098,149.93,149.9,17.43087624]
["bitfinex","SOLUSD",1749211700300,4.98580603,149.92,149.9,31.15718302]
["bitfinex","SOLUSD",1749211700492,4.98580603,149.93,149.9,31.15718302]
["bitfinex","SOLUSD",1749211700707,0.9343179,149.94,149.9,31.15718302]
["bitfinex","SOLUSD",1749211700918,4.98559008,149.93,149.9,31.15718302]
["bitfinex","SOLUSD",1749211701092,0.9343179,149.94,149.9,31.15718302]
["bitfinex","SOLUSD",1749211701293,4.98553539,149.93,149.9,17.43087624]
["bitfinex","SOLUSD",1749211701502,4.98585973,149.92,149.9,31.15718302]
["bitfinex","SOLUSD",1749211701717,4.98568777,149.93,149.9,31.15718302]
["bitfinex","SOLUSD",1749211701916,14.66062468,149.94,149.9,31.15718302]
["bitfinex","SOLUSD",1749211702089,4.98568584,149.93,149.9,31.15718302]
["bitfinex","SOLUSD",1749211702417,4.98679766,149.92,149.9,31.15718302]
["bitfinex","SOLUSD",1749211702613,14.66062468,149.94,149.9,31.15718302]
["bitfinex","SOLUSD",1749211702790,4.98676773,149.93,149.91,13.72630678]
["bitfinex","SOLUSD",1749211702990,0.9343179,149.94,149.91,13.72630678]
["bitfinex","SOLUSD",1749211703308,4.98653784,149.93,149.91,13.72630678]
["bitfinex","SOLUSD",1749211703507,0.9343179,149.94,149.91,13.72630678]
["bitfinex","SOLUSD",1749211703804,4.98672377,149.93,149.9,31.15718302]
["bitfinex","SOLUSD",1749211704103,4.98672377,149.92,149.9,31.15718302]
["bitfinex","SOLUSD",1749211704414,14.66062468,149.94,149.9,17.43087624]
["bitfinex","SOLUSD",1749211704612,4.98709109,149.93,149.9,17.43087624]
["bitfinex","SOLUSD",1749211704817,4.98709109,149.92,149.9,10.76]
["bitfinex","SOLUSD",1749211705114,18.71339787,149.91,149.9,10.76]
["bitfinex","SOLUSD",1749211706890,20.39697584,149.91,149.9,10.76]
["bitfinex","SOLUSD",1749211707090,25.38435206,149.91,149.9,10.76]
["bitfinex","SOLUSD",1749211709524,18.713683,149.91,149.9,10.76]
["bitfinex","SOLUSD",1749211710217,25.38435206,149.91,149.9,10.76]
["bitfinex","SOLUSD",1749211710525,25.52651363,149.91,149.86,17.4328742]
["bitfinex","SOLUSD",1749211710697,13.72630678,149.89,149.86,10.76]
["bitfinex","SOLUSD",1749211711020,18.713683,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211711318,4.98597261,149.87,149.86,10.76]
["bitfinex","SOLUSD",1749211711502,18.71227939,149.87,149.86,10.76]
["bitfinex","SOLUSD",1749211717226,13.72630678,149.87,149.86,10.76]
["bitfinex","SOLUSD",1749211717422,4.98597261,149.87,149.86,10.76]
["bitfinex","SOLUSD",1749211717617,18.71227939,149.89,149.86,17.4328947]
["bitfinex","SOLUSD",1749211717820,13.72630678,149.87,149.86,10.76]
["bitfinex","SOLUSD",1749211718018,18.70815289,149.87,149.86,10.76]
["bitfinex","SOLUSD",1749211719422,4.98184611,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211719730,13.72630678,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211720624,18.70676661,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211720826,13.72630678,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211721129,18.70676661,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211721432,13.72630678,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211721634,18.70676661,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211723208,13.72630678,149.87,149.86,10.76]
["bitfinex","SOLUSD",1749211724038,18.70615668,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211724424,13.72630678,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211724739,18.70615668,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211724911,13.72630678,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211725515,18.70580797,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211725837,13.72630678,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211726923,18.70586319,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211727123,13.72630678,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211727324,18.70586319,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211727525,13.72630678,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211727743,18.70586319,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211727920,13.72630678,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211728115,18.70586319,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211728316,13.72630678,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211728723,18.70642547,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211729025,13.72630678,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211729224,18.70642547,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211729425,13.72630678,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211729718,18.7066582,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211729918,13.72630678,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211730126,18.7066582,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211730321,13.72630678,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211730642,18.7066582,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211730940,13.72630678,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211731645,18.70690926,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211731844,13.72630678,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211732040,18.70690926,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211732345,13.72630678,149.88,149.86,10.76]
["bitfinex","SOLUSD",1749211732642,13.72630678,149.87,149.86,10.76]
["bitfinex","SOLUSD",1749211733644,13.72630678,149.88,149.86,17.43287974]
["bitfinex","SOLUSD",1749211734051,0.14216157,149.9,149.86,17.43287974]
["bitfinex","SOLUSD",1749211734240,18.71071872,149.89,149.86,17.43287974]
["bitfinex","SOLUSD",1749211734429,4.98441194,149.88,149.86,17.43287974]
["bitfinex","SOLUSD",1749211734630,4.98624384,149.88,149.86,17.43287974]
["bitfinex","SOLUSD",1749211734843,13.72630678,149.89,149.86,17.43287974]
["bitfinex","SOLUSD",1749211735045,4.98624468,149.88,149.86,17.43287974]
["bitfinex","SOLUSD",1749211735352,13.72630678,149.89,149.86,17.43287974]
["bitfinex","SOLUSD",1749211735537,18.71397504,149.88,149.86,17.43287974]
["bitfinex","SOLUSD",1749211735737,13.72630678,149.88,149.86,17.43287974]
["bitfinex","SOLUSD",1749211736133,13.72630678,149.89,149.86,17.43287974]
["bitfinex","SOLUSD",1749211736323,4.9874744,149.88,149.86,23.90167974]
["bitfinex","SOLUSD",1749211736524,4.98721779,149.91,149.87,27.45261356]
["bitfinex","SOLUSD",1749211736761,4.98666111,149.93,149.9,13.72630678]
["bitfinex","SOLUSD",1749211736934,4.98666111,149.92,149.91,24.48630678]
["bitfinex","SOLUSD",1749211737459,4.98666111,149.93,149.91,24.48630678]
["bitfinex","SOLUSD",1749211737771,0.9343179,149.94,149.91,24.48630678]
["bitfinex","SOLUSD",1749211737968,4.98570606,149.93,149.91,10.76]
["bitfinex","SOLUSD",1749211738266,14.66062468,149.94,149.91,10.76]
["bitfinex","SOLUSD",1749211738434,18.71132148,149.93,149.91,10.76]
["bitfinex","SOLUSD",1749211738638,4.9850147,149.92,149.91,10.76]
["bitfinex","SOLUSD",1749211739239,18.71132148,149.92,149.91,10.76]
["bitfinex","SOLUSD",1749211740551,4.9850147,149.92,149.91,10.76]
["bitfinex","SOLUSD",1749211740861,18.71132148,149.92,149.91,10.76]
["bitfinex","SOLUSD",1749211744448,4.9850147,149.92,149.91,10.76]
["bitfinex","SOLUSD",1749211744661,4.9850147,149.92,149.91,17.43066906]
["bitfinex","SOLUSD",1749211745068,4.9850147,149.92,149.91,10.76]
["bitfinex","SOLUSD",1749211745448,4.9850147,149.92,149.91,17.43066906]
["bitfinex","SOLUSD",1749211746261,4.9850147,149.92,149.91,10.76]
["bitfinex","SOLUSD",1749211746486,18.71132148,149.92,149.91,10.76]
["bitfinex","SOLUSD",1749211747047,4.9850147,149.92,149.91,17.43066906]
["bitfinex","SOLUSD",1749211747262,4.98701543,149.92,149.91,17.43066906]
["bitfinex","SOLUSD",1749211747459,4.98697605,149.92,149.91,17.43066906]
["bitfinex","SOLUSD",1749211747664,14.66062468,149.94,149.91,17.43066906]
["bitfinex","SOLUSD",1749211747873,4.98615669,149.93,149.91,17.43066906]
["bitfinex","SOLUSD",1749211748061,14.66062468,149.94,149.91,17.43066906]
["bitfinex","SOLUSD",1749211748263,4.9862048,149.93,149.91,17.43066906]
["bitfinex","SOLUSD",1749211748459,14.66062468,149.94,149.91,17.43066906]
["bitfinex","SOLUSD",1749211748663,4.98720149,149.93,149.91,17.43066906]
["bitfinex","SOLUSD",1749211748841,14.66062468,149.94,149.91,17.43066906]
["bitfinex","SOLUSD",1749211749047,18.71266089,149.93,149.91,17.43066906]
["bitfinex","SOLUSD",1749211749265,13.72630678,149.93,149.91,17.43066906]
["bitfinex","SOLUSD",1749211750969,14.66062468,149.94,149.91,17.43066906]
["bitfinex","SOLUSD",1749211751166,4.98526908,149.93,149.91,17.43066906]
["bitfinex","SOLUSD",1749211751473,13.72630678,149.93,149.91,17.43066906]
["bitfinex","SOLUSD",1749211752083,0.9343179,149.94,149.91,10.76]
["bitfinex","SOLUSD",1749211752265,18.71125788,149.93,149.91,10.76]
["bitfinex","SOLUSD",1749211752463,13.72630678,149.93,149.91,10.76]
["bitfinex","SOLUSD",1749211752781,4.98494526,149.92,149.91,10.76]
["bitfinex","SOLUSD",1749211755261,13.72630678,149.93,149.91,10.76]
["bitfinex","SOLUSD",1749211755884,4.98358629,149.92,149.91,10.76]
["bitfinex","SOLUSD",1749211756379,18.70989307,149.92,149.91,10.76]
["bitfinex","SOLUSD",1749211758699,4.98358629,149.92,149.91,10.76]
["bitfinex","SOLUSD",1749211759387,4.98358629,149.92,149.89,17.41134503]
["bitfinex","SOLUSD",1749211759568,13.72630678,149.93,149.89,17.41134503]
["bitfinex","SOLUSD",1749211759762,4.98430249,149.92,149.89,17.41134503]
["bitfinex","SOLUSD",1749211759961,13.72630678,149.93,149.89,17.41134503]
["bitfinex","SOLUSD",1749211760163,4.98430269,149.92,149.89,17.41134503]
["bitfinex","SOLUSD",1749211760362,13.72630678,149.93,149.89,17.41134503]
["bitfinex","SOLUSD",1749211760570,4.98458504,149.92,149.89,17.41134503]
["bitfinex","SOLUSD",1749211760771,13.72630678,149.93,149.89,17.41134503]
["bitfinex","SOLUSD",1749211760989,4.9846937,149.92,149.89,17.41134503]
["bitfinex","SOLUSD",1749211761159,13.72630678,149.93,149.89,17.41134503]
["bitfinex","SOLUSD",1749211761362,4.98469379,149.92,149.89,17.41134503]
["bitfinex","SOLUSD",1749211761563,13.72630678,149.93,149.89,17.41134503]
["bitfinex","SOLUSD",1749211761783,4.98497406,149.92,149.89,17.41134503]
["bitfinex","SOLUSD",1749211761992,4.98497406,149.91,149.89,17.41134503]
["bitfinex","SOLUSD",1749211762171,4.98497406,149.92,149.89,17.41134503]
["bitfinex","SOLUSD",1749211762373,4.98497406,149.91,149.89,17.41134503]
["bitfinex","SOLUSD",1749211762678,13.72630678,149.92,149.89,17.41134503]
["bitfinex","SOLUSD",1749211762880,4.98580707,149.91,149.89,17.41134503]
["bitfinex","SOLUSD",1749211763077,13.72630678,149.92,149.89,17.41134503]
["bitfinex","SOLUSD",1749211763282,4.98581695,149.91,149.89,17.41134503]
["bitfinex","SOLUSD",1749211763595,13.72630678,149.92,149.89,17.41134503]
["bitfinex","SOLUSD",1749211763803,4.98650528,149.91,149.89,17.41134503]
["bitfinex","SOLUSD",1749211763962,13.72630678,149.92,149.89,17.41134503]
["bitfinex","SOLUSD",1749211764168,13.72630678,149.93,149.89,17.41134503]
["bitfinex","SOLUSD",1749211764471,4.98626681,149.92,149.89,31.13765181]
["bitfinex","SOLUSD",1749211764689,21.32997528,149.94,149.89,31.13765181]
["bitfinex","SOLUSD",1749211764990,4.98681973,149.93,149.89,31.13765181]
["bitfinex","SOLUSD",1749211765287,4.98681973,149.92,149.89,31.13765181]
["bitfinex","SOLUSD",1749211765497,14.66062468,149.94,149.89,31.13765181]
["bitfinex","SOLUSD",1749211765791,4.98704888,149.93,149.89,31.13765181]
["bitfinex","SOLUSD",1749211766095,4.98704888,149.92,149.89,31.13765181]
["bitfinex","SOLUSD",1749211766272,14.66062468,149.94,149.89,31.13765181]
["bitfinex","SOLUSD",1749211766473,18.71375424,149.93,149.89,17.41134503]
["bitfinex","SOLUSD",1749211766676,4.98744746,149.92,149.89,31.13765181]
["bitfinex","SOLUSD",1749211766983,4.98770382,149.91,149.89,31.13765181]
["bitfinex","SOLUSD",1749211767189,13.72630678,149.93,149.89,31.13765181]
["bitfinex","SOLUSD",1749211767494,4.98795975,149.92,149.89,31.13765181]
["bitfinex","SOLUSD",1749211767695,4.98795975,149.92,149.89,17.41134503]
["bitfinex","SOLUSD",1749211768499,4.98795975,149.91,149.89,17.41134503]
["bitfinex","SOLUSD",1749211768794,4.98861501,149.9,149.89,10.74]
["bitfinex","SOLUSD",1749211773591,4.98861501,149.9,149.89,31.13786592]
["bitfinex","SOLUSD",1749211773987,0.9343179,149.94,149.89,31.13786592]
["bitfinex","SOLUSD",1749211774297,4.99132388,149.93,149.9,13.72630678]
["bitfinex","SOLUSD",1749211774505,4.99132388,149.92,149.9,13.72630678]
["bitfinex","SOLUSD",1749211774669,4.99132388,149.91,149.9,13.72630678]
["bitfinex","SOLUSD",1749211775284,0.9343179,149.94,149.9,13.72630678]
["bitfinex","SOLUSD",1749211775483,4.99255987,149.93,149.9,13.72630678]
["bitfinex","SOLUSD",1749211775687,4.99255987,149.92,149.9,20.39711191]
["bitfinex","SOLUSD",1749211775878,0.9343179,149.94,149.9,20.39711191]
["bitfinex","SOLUSD",1749211776078,4.99260458,149.93,149.9,20.39711191]
["bitfinex","SOLUSD",1749211776276,0.9343179,149.94,149.91,13.72630678]
["bitfinex","SOLUSD",1749211776277,4.99260458,149.92,149.91,13.72630678]
["bitfinex","SOLUSD",1749211777197,0.9343179,149.94,149.91,15.33710678]
["bitfinex","SOLUSD",1749211777380,0.9343179,149.94,149.93,13.72630678]
["bitfinex","SOLUSD",1749211777576,5.9277639,149.94,149.93,13.72630678]
["bitfinex","SOLUSD",1749211777884,5.9277639,149.94,149.93,20.39608601]
["bitfinex","SOLUSD",1749211778078,0.9343179,149.94,149.93,20.39608601]
["bitfinex","SOLUSD",1749211778271,5.92796335,149.94,149.93,20.39608601]
["bitfinex","SOLUSD",1749211778474,0.9343179,149.94,149.93,20.39608601]
["bitfinex","SOLUSD",1749211781873,0.9343179,149.94,149.93,13.72630678]
["bitfinex","SOLUSD",1749211783088,0.9343179,149.94,149.91,1.6108]
["bitfinex","SOLUSD",1749211783286,0.9343179,149.94,149.93,13.72630678]
["bitfinex","SOLUSD",1749211786284,5.92218205,149.94,149.93,13.72630678]
["bitfinex","SOLUSD",1749211786684,0.9343179,149.94,149.93,13.72630678]
["bitfinex","SOLUSD",1749211786912,0.9343179,149.94,149.91,1.6108]
["bitfinex","SOLUSD",1749211787088,0.9343179,149.94,149.9,46.39716067]
["bitfinex","SOLUSD",1749211787292,0.9343179,149.94,149.9,20.39716067]
["bitfinex","SOLUSD",1749211787694,14.66062468,149.94,149.9,13.72630678]
["bitfinex","SOLUSD",1749211787899,4.98809645,149.93,149.9,20.39731716]
["bitfinex","SOLUSD",1749211788098,4.98809645,149.92,149.9,20.39731716]
["bitfinex","SOLUSD",1749211788393,14.66062468,149.94,149.9,20.39731716]
["bitfinex","SOLUSD",1749211788604,4.98830692,149.93,149.9,20.39731716]
["bitfinex","SOLUSD",1749211788781,4.98830692,149.92,149.9,20.39731716]
["bitfinex","SOLUSD",1749211788983,14.66062468,149.94,149.9,20.39731716]
["bitfinex","SOLUSD",1749211789182,4.98846104,149.93,149.9,20.39731716]
["bitfinex","SOLUSD",1749211789381,0.9343179,149.94,149.9,20.39731716]
["bitfinex","SOLUSD",1749211789613,4.98840408,149.93,149.9,20.39731716]
["bitfinex","SOLUSD",1749211789793,0.9343179,149.94,149.9,20.39731716]
["bitfinex","SOLUSD",1749211790122,4.98841847,149.93,149.9,20.39731716]
["bitfinex","SOLUSD",1749211790294,0.9343179,149.94,149.9,20.39731716]
["bitfinex","SOLUSD",1749211790491,4.9884133,149.93,149.9,20.39731716]
["bitfinex","SOLUSD",1749211790693,0.9343179,149.94,149.9,20.39731716]
["bitfinex","SOLUSD",1749211790998,4.98847101,149.93,149.9,20.39731716]
["bitfinex","SOLUSD",1749211791200,0.9343179,149.94,149.91,13.72630678]
["bitfinex","SOLUSD",1749211791394,0.9343179,149.94,149.91,20.39662765]
["bitfinex","SOLUSD",1749211792013,4.98823128,149.93,149.91,20.39662765]
["bitfinex","SOLUSD",1749211792202,0.9343179,149.94,149.91,20.39662765]
["bitfinex","SOLUSD",1749211792501,4.98828994,149.93,149.91,20.39662765]
["bitfinex","SOLUSD",1749211792703,0.9343179,149.94,149.91,20.39662765]
["bitfinex","SOLUSD",1749211792908,4.98830075,149.93,149.91,20.39662765]
["bitfinex","SOLUSD",1749211793108,0.9343179,149.94,149.91,20.39662765]
["bitfinex","SOLUSD",1749211793318,4.98824227,149.93,149.91,20.39662765]
["bitfinex","SOLUSD",1749211793509,0.9343179,149.94,149.91,20.39662765]
["bitfinex","SOLUSD",1749211794202,4.9882194,149.93,149.91,20.39662765]
["bitfinex","SOLUSD",1749211794512,0.9343179,149.94,149.92,10.74]
["bitfinex","SOLUSD",1749211794711,4.98820598,149.93,149.92,31.13653089]
["bitfinex","SOLUSD",1749211794914,0.9343179,149.94,149.92,31.13653089]
["bitfinex","SOLUSD",1749211795214,0.9343179,149.94,149.93,13.72630678]
["bitfinex","SOLUSD",1749211795414,0.9343179,149.94,149.93,15.31970678]
["bitfinex","SOLUSD",1749211796298,0.9343179,149.94,149.93,21.98948601]
["bitfinex","SOLUSD",1749211798604,0.9343179,149.94,149.93,20.39608601]
["bitfinex","SOLUSD",1749211799807,0.9343179,149.94,149.92,17.41010061]
["bitfinex","SOLUSD",1749211799808,5.91809567,149.94,149.92,17.41010061]
["bitfinex","SOLUSD",1749211800006,0.9343179,149.94,149.92,31.13640739]
["bitfinex","SOLUSD",1749211800219,0.9343179,149.94,149.93,13.72630678]
["bitfinex","SOLUSD",1749211800610,5.91884731,149.94,149.92,31.13640739]
["bitfinex","SOLUSD",1749211800923,0.9343179,149.94,149.92,31.13640739]
["bitfinex","SOLUSD",1749211801216,0.9343179,149.94,149.93,13.72630678]
["bitfinex","SOLUSD",1749211802815,0.9343179,149.94,149.93,20.39608601]
["bitfinex","SOLUSD",1749211804300,0.9343179,149.94,149.93,6.66977923]
["bitfinex","SOLUSD",1749211804501,0.9343179,149.94,149.93,20.39608601]
["bitfinex","SOLUSD",1749211805417,0.9343179,149.94,149.92,31.13635136]
["bitfinex","SOLUSD",1749211807125,0.9343179,149.94,149.93,13.72630678]
["bitfinex","SOLUSD",1749211809208,0.9343179,149.94,149.93,20.39608601]
["bitfinex","SOLUSD",1749211811138,0.9343179,149.94,149.93,20.39608601]
["bitfinex","SOLUSD",1749211819012,0.9343179,149.94,149.93,6.66977923]
["bitfinex","SOLUSD",1749211819464,5.92672314,149.94,149.93,6.66977923]
["bitfinex","SOLUSD",1749211819620,5.92672314,149.94,149.92,17.41009971]
["bitfinex","SOLUSD",1749211819811,5.92672314,149.94,149.92,10.74]
["bitfinex","SOLUSD",1749211819812,4.99340416,149.93,149.92,10.74]
["bitfinex","SOLUSD",1749211822116,18.86187251,149.93,149.89,10.72]
["bitfinex","SOLUSD",1749211822335,4.99340416,149.92,149.89,24.44630678]
["bitfinex","SOLUSD",1749211822533,4.99349532,149.91,149.89,24.44630678]
["bitfinex","SOLUSD",1749211822736,13.72630678,149.93,149.89,24.44630678]
["bitfinex","SOLUSD",1749211822941,13.72630678,149.91,149.89,10.72]
["bitfinex","SOLUSD",1749211823146,4.99335886,149.9,149.89,10.72]
["bitfinex","SOLUSD",1749211823323,13.72630678,149.92,149.89,10.72]
["bitfinex","SOLUSD",1749211823525,4.99340884,149.91,149.89,10.72]
["bitfinex","SOLUSD",1749211823832,13.72630678,149.92,149.89,17.39152805]
["bitfinex","SOLUSD",1749211824137,4.99231913,149.91,149.89,17.39152805]
["bitfinex","SOLUSD",1749211824313,13.72630678,149.92,149.89,17.39152805]
["bitfinex","SOLUSD",1749211824515,4.99231744,149.91,149.89,10.72]
["bitfinex","SOLUSD",1749211824713,13.72630678,149.92,149.89,17.39150758]
["bitfinex","SOLUSD",1749211824938,4.99181284,149.91,149.89,17.39150758]
["bitfinex","SOLUSD",1749211825111,13.72630678,149.92,149.89,17.39150758]
["bitfinex","SOLUSD",1749211825319,4.99181506,149.91,149.89,17.39150758]
["bitfinex","SOLUSD",1749211825614,13.72630678,149.92,149.89,17.39150758]
["bitfinex","SOLUSD",1749211825819,4.99078582,149.91,149.89,17.39150758]
["bitfinex","SOLUSD",1749211826018,13.72630678,149.91,149.89,10.72]
["bitfinex","SOLUSD",1749211826426,4.99086261,149.9,149.89,17.39154953]
["bitfinex","SOLUSD",1749211826833,4.98983848,149.9,149.89,17.39154953]
["bitfinex","SOLUSD",1749211827147,13.72630678,149.92,149.89,17.39154953]
["bitfinex","SOLUSD",1749211827444,4.98983622,149.91,149.89,17.39154953]
["bitfinex","SOLUSD",1749211827646,13.72630678,149.92,149.89,17.39154953]
["bitfinex","SOLUSD",1749211827834,4.98888801,149.91,149.89,17.39154953]
["bitfinex","SOLUSD",1749211828035,13.72630678,149.92,149.89,17.39154953]
["bitfinex","SOLUSD",1749211828259,4.98888179,149.91,149.89,17.39154953]
["bitfinex","SOLUSD",1749211828445,13.72630678,149.92,149.89,17.39154953]
["bitfinex","SOLUSD",1749211828643,4.98877961,149.91,149.89,17.39154953]
["bitfinex","SOLUSD",1749211828843,13.72630678,149.92,149.89,17.39154953]
["bitfinex","SOLUSD",1749211829028,4.98787263,149.91,149.89,17.39154953]
["bitfinex","SOLUSD",1749211829348,13.72630678,149.91,149.89,10.72]
["bitfinex","SOLUSD",1749211829648,13.72630678,149.92,149.89,17.39144584]
["bitfinex","SOLUSD",1749211829943,4.98725013,149.91,149.89,17.39144584]
["bitfinex","SOLUSD",1749211830140,13.72630678,149.92,149.89,17.39144584]
["bitfinex","SOLUSD",1749211830448,4.98725851,149.91,149.89,17.39144584]
["bitfinex","SOLUSD",1749211830640,13.72630678,149.92,149.89,17.39144584]
["bitfinex","SOLUSD",1749211830843,4.98667165,149.91,149.89,17.39144584]
["bitfinex","SOLUSD",1749211831025,13.72630678,149.92,149.89,17.39144584]
["bitfinex","SOLUSD",1749211831226,4.98667176,149.91,149.89,17.39144584]
["bitfinex","SOLUSD",1749211831425,13.72630678,149.92,149.89,17.39144584]
["bitfinex","SOLUSD",1749211831633,4.98667214,149.91,149.89,17.39144584]
["bitfinex","SOLUSD",1749211831925,13.72630678,149.92,149.89,17.39144584]
["bitfinex","SOLUSD",1749211833242,13.72630678,149.93,149.89,31.11775262]
["bitfinex","SOLUSD",1749211833447,4.98555041,149.92,149.89,31.11775262]
["bitfinex","SOLUSD",1749211833745,4.9853716,149.93,149.89,31.11775262]
["bitfinex","SOLUSD",1749211833943,14.66062468,149.94,149.89,31.11775262]
["bitfinex","SOLUSD",1749211834144,4.9852638,149.93,149.89,31.11775262]
["bitfinex","SOLUSD",1749211834342,14.66062468,149.94,149.89,31.11775262]
["bitfinex","SOLUSD",1749211834653,4.98521372,149.93,149.89,31.11775262]
["bitfinex","SOLUSD",1749211834949,14.66062468,149.94,149.89,31.11775262]
["bitfinex","SOLUSD",1749211835143,4.98530241,149.93,149.89,31.11775262]
["bitfinex","SOLUSD",1749211835321,14.66062468,149.94,149.89,31.11775262]
["bitfinex","SOLUSD",1749211835526,4.98509998,149.93,149.89,31.11775262]
["bitfinex","SOLUSD",1749211835829,14.66062468,149.94,149.89,17.39144584]
["bitfinex","SOLUSD",1749211836024,18.71154471,149.93,149.89,31.11775262]
["bitfinex","SOLUSD",1749211836331,13.72630678,149.93,149.89,31.11775262]
["bitfinex","SOLUSD",1749211837230,0.9343179,149.94,149.89,31.11775262]
["bitfinex","SOLUSD",1749211837430,18.71141954,149.93,149.89,31.11775262]
["bitfinex","SOLUSD",1749211837631,13.72630678,149.93,149.89,31.11775262]
["bitfinex","SOLUSD",1749211837832,13.72630678,149.93,149.89,17.39144584]
["bitfinex","SOLUSD",1749211840346,13.72630678,149.92,149.89,17.39144584]
["bitfinex","SOLUSD",1749211841542,13.72630678,149.9,149.89,10.72]
["bitfinex","SOLUSD",1749211842458,4.98529984,149.92,149.89,10.72]
["bitfinex","SOLUSD",1749211842756,13.72630678,149.9,149.89,10.72]
["bitfinex","SOLUSD",1749211843142,18.71150803,149.9,149.89,10.72]
["bitfinex","SOLUSD",1749211844444,25.52486751,149.9,149.85,17.39334]
["bitfinex","SOLUSD",1749211844752,13.72630678,149.87,149.85,17.39334]
["bitfinex","SOLUSD",1749211845342,6.81335948,149.9,149.85,17.39334]
["bitfinex","SOLUSD",1749211845343,13.72630678,149.88,149.85,17.39334]
["bitfinex","SOLUSD",1749211847244,13.72630678,149.87,149.85,17.39334]
["bitfinex","SOLUSD",1749211847436,13.72630678,149.86,149.85,10.72]
["bitfinex","SOLUSD",1749211848554,13.72630678,149.86,149.85,17.39334]
["bitfinex","SOLUSD",1749211848854,13.72630678,149.87,149.85,17.39334]
["bitfinex","SOLUSD",1749211849075,13.72630678,149.88,149.85,17.39334]
["bitfinex","SOLUSD",1749211849271,18.70616758,149.88,149.85,17.39334]
["bitfinex","SOLUSD",1749211849476,13.72630678,149.88,149.85,17.39334]
["bitfinex","SOLUSD",1749211849768,18.70616758,149.88,149.85,17.39334]
["bitfinex","SOLUSD",1749211849939,13.72630678,149.88,149.85,17.39334]
["bitfinex","SOLUSD",1749211854666,18.70616758,149.9,149.86,13.72630678]
["bitfinex","SOLUSD",1749211854864,13.72630678,149.9,149.86,13.72630678]
["bitfinex","SOLUSD",1749211855366,30.97602005,149.91,149.86,8.78458227]
["bitfinex","SOLUSD",1749211855541,39.76060232,149.91,149.87,8.78458227]
["bitfinex","SOLUSD",1749211855742,34.78458227,149.91,149.87,8.78458227]
["bitfinex","SOLUSD",1749211856764,34.78458227,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749211857177,13.72509151,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1749211857979,13.72509151,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1749211858678,13.72509151,149.9,149.86,20.39798621]
["bitfinex","SOLUSD",1749211859981,13.72509151,149.9,149.86,6.6728947]
["bitfinex","SOLUSD",1749211861452,13.72509151,149.9,149.86,20.39798621]
["bitfinex","SOLUSD",1749211861682,18.70885523,149.9,149.86,20.39798621]
["bitfinex","SOLUSD",1749211862055,13.72509151,149.9,149.86,20.39798621]
["bitfinex","SOLUSD",1749211863587,4.98819257,149.89,149.86,20.39798621]
["bitfinex","SOLUSD",1749211863770,13.72509151,149.9,149.86,20.39798621]
["bitfinex","SOLUSD",1749211863969,4.98818254,149.89,149.86,20.39798621]
["bitfinex","SOLUSD",1749211864172,13.72509151,149.9,149.86,20.39798621]
["bitfinex","SOLUSD",1749211864561,0.14216157,149.92,149.86,37.08022296]
["bitfinex","SOLUSD",1749211864787,27.89966431,149.94,149.9,13.72509151]
["bitfinex","SOLUSD",1749211864788,4.9892218,149.91,149.9,13.72509151]
["bitfinex","SOLUSD",1749211865094,0.9343179,149.94,149.9,24.44509151]
["bitfinex","SOLUSD",1749211865303,4.98866025,149.93,149.91,13.72509151]
["bitfinex","SOLUSD",1749211865591,4.98866025,149.92,149.91,26.0]
["bitfinex","SOLUSD",1749211866165,4.98866025,149.92,149.9,24.44509151]
["bitfinex","SOLUSD",1749211866166,0.9343179,149.94,149.9,50.44509151]
["bitfinex","SOLUSD",1749211866369,4.98846255,149.93,149.91,6.67066906]
["bitfinex","SOLUSD",1749211866594,4.98859984,149.92,149.91,6.67066906]
["bitfinex","SOLUSD",1749211866867,18.71369178,149.92,149.9,10.72]
["bitfinex","SOLUSD",1749211867195,18.71369178,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749211867489,13.72509151,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749211869686,4.9897022,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1749211869895,13.72509151,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749211870188,4.98969218,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1749211870357,13.72509151,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749211870762,4.98975554,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1749211870991,13.72509151,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749211871176,4.98976506,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1749211871487,13.72509151,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749211871688,4.98972933,149.9,149.88,6.67200427]
["bitfinex","SOLUSD",1749211871872,13.72509151,149.91,149.88,6.67200427]
["bitfinex","SOLUSD",1749211872487,4.98988848,149.9,149.87,43.39244314]
["bitfinex","SOLUSD",1749211872695,6.67024476,149.92,149.87,43.39244314]
["bitfinex","SOLUSD",1749211872696,18.71497999,149.89,149.87,36.72]
["bitfinex","SOLUSD",1749211872867,13.72509151,149.89,149.87,43.39241473]
["bitfinex","SOLUSD",1749211873069,4.99028296,149.88,149.87,36.72]
["bitfinex","SOLUSD",1749211874193,4.99028296,149.88,149.87,43.39244945]
["bitfinex","SOLUSD",1749211874983,4.99028296,149.88,149.87,10.72]
["bitfinex","SOLUSD",1749211875987,18.71537447,149.88,149.87,10.72]
["bitfinex","SOLUSD",1749211877478,4.99028296,149.88,149.87,17.39244945]
["bitfinex","SOLUSD",1749211877674,18.71472733,149.91,149.87,17.39244945]
["bitfinex","SOLUSD",1749211877867,4.98963582,149.9,149.87,31.11754096]
["bitfinex","SOLUSD",1749211878068,13.72509151,149.91,149.87,31.11754096]
["bitfinex","SOLUSD",1749211878393,4.98946486,149.9,149.87,31.11754096]
["bitfinex","SOLUSD",1749211878566,13.72509151,149.92,149.87,31.11754096]
["bitfinex","SOLUSD",1749211878765,4.99019313,149.91,149.87,31.11754096]
["bitfinex","SOLUSD",1749211878968,4.99019313,149.9,149.87,31.11754096]
["bitfinex","SOLUSD",1749211879166,13.72509151,149.92,149.87,31.11754096]
["bitfinex","SOLUSD",1749211879367,4.99041029,149.91,149.87,31.11754096]
["bitfinex","SOLUSD",1749211879569,13.72509151,149.92,149.87,31.11754096]
["bitfinex","SOLUSD",1749211879804,4.99062269,149.91,149.87,31.11754096]
["bitfinex","SOLUSD",1749211879963,4.99062269,149.9,149.87,31.11754096]
["bitfinex","SOLUSD",1749211880169,1.6396,149.93,149.87,31.11754096]
["bitfinex","SOLUSD",1749211880368,18.71598153,149.92,149.87,31.11754096]
["bitfinex","SOLUSD",1749211880599,4.99089002,149.91,149.87,31.11754096]
["bitfinex","SOLUSD",1749211880793,4.99089002,149.9,149.87,31.11754096]
["bitfinex","SOLUSD",1749211880969,13.72509151,149.92,149.87,31.11754096]
["bitfinex","SOLUSD",1749211881168,18.71644941,149.91,149.87,31.11754096]
["bitfinex","SOLUSD",1749211881389,4.9913579,149.9,149.87,17.39244945]
["bitfinex","SOLUSD",1749211881577,13.72509151,149.9,149.87,17.39244945]
["bitfinex","SOLUSD",1749211881990,13.72509151,149.89,149.87,17.39244945]
["bitfinex","SOLUSD",1749211882374,13.72509151,149.89,149.87,10.72]
["bitfinex","SOLUSD",1749211882579,4.99275533,149.88,149.87,10.72]
["bitfinex","SOLUSD",1749211883294,18.71784684,149.88,149.87,10.72]
["bitfinex","SOLUSD",1749211884087,18.71784684,149.88,149.83,17.37405737]
["bitfinex","SOLUSD",1749211884291,13.72509151,149.86,149.83,17.37405737]
["bitfinex","SOLUSD",1749211884693,4.99436057,149.85,149.83,17.37405737]
["bitfinex","SOLUSD",1749211884873,13.72509151,149.86,149.83,17.37405737]
["bitfinex","SOLUSD",1749211885073,4.99436742,149.85,149.83,17.37405737]
["bitfinex","SOLUSD",1749211885398,13.72509151,149.86,149.83,17.37405737]
["bitfinex","SOLUSD",1749211885593,4.99383819,149.85,149.83,17.37405737]
["bitfinex","SOLUSD",1749211885895,13.72509151,149.86,149.83,17.37405737]
["bitfinex","SOLUSD",1749211886082,4.99413794,149.85,149.83,17.37405737]
["bitfinex","SOLUSD",1749211886280,13.72509151,149.86,149.83,17.37405737]
["bitfinex","SOLUSD",1749211886484,4.99332894,149.85,149.83,17.37405737]
["bitfinex","SOLUSD",1749211886695,13.72509151,149.86,149.83,17.37405737]
["bitfinex","SOLUSD",1749211886897,4.99364293,149.85,149.83,10.7]
["bitfinex","SOLUSD",1749211887083,13.72509151,149.86,149.83,10.7]
["bitfinex","SOLUSD",1749211887394,4.99361341,149.85,149.83,10.7]
["bitfinex","SOLUSD",1749211887597,13.72509151,149.86,149.83,10.7]
["bitfinex","SOLUSD",1749211887803,18.717892,149.85,149.83,10.7]
["bitfinex","SOLUSD",1749211888003,18.71805902,149.84,149.83,10.7]
["bitfinex","SOLUSD",1749211888187,13.72509151,149.84,149.83,10.7]
["bitfinex","SOLUSD",1749211889882,18.71658266,149.84,149.83,10.7]
["bitfinex","SOLUSD",1749211890992,25.39036803,149.84,149.83,10.7]
["bitfinex","SOLUSD",1749211891298,18.71658266,149.84,149.8,45.13549562]
["bitfinex","SOLUSD",1749211891493,6.6735327,149.85,149.8,45.13549562]
["bitfinex","SOLUSD",1749211891494,18.71658266,149.83,149.8,45.13549562]
["bitfinex","SOLUSD",1749211891704,13.72509151,149.83,149.8,45.13549562]
["bitfinex","SOLUSD",1749211892385,18.71222819,149.83,149.8,45.13549562]
["bitfinex","SOLUSD",1749211892591,13.72509151,149.83,149.8,45.13549562]
["bitfinex","SOLUSD",1749211892770,18.71222819,149.83,149.8,45.13549562]
["bitfinex","SOLUSD",1749211892974,13.72509151,149.83,149.8,45.13549562]
["bitfinex","SOLUSD",1749211893218,4.98713668,149.83,149.8,45.13549562]
["bitfinex","SOLUSD",1749211893419,13.72509151,149.83,149.8,45.13549562]
["bitfinex","SOLUSD",1749211894217,13.72509151,149.83,149.8,6.67549562]
["bitfinex","SOLUSD",1749211897610,4.98410632,149.84,149.8,6.67549562]
["bitfinex","SOLUSD",1749211897907,13.72509151,149.83,149.8,6.67549562]
["bitfinex","SOLUSD",1749211899197,13.72509151,149.82,149.79,17.3758653]
["bitfinex","SOLUSD",1749211899717,13.72509151,149.81,149.79,10.7]
["bitfinex","SOLUSD",1749211899898,13.72509151,149.8,149.79,10.7]
["bitfinex","SOLUSD",1749211900921,0.14216157,149.79,149.73,6.67856593]
["bitfinex","SOLUSD",1749211901126,13.72509151,149.75,149.73,6.67856593]
["bitfinex","SOLUSD",1749211901300,13.72509151,149.75,149.72,55.87896996]
["bitfinex","SOLUSD",1749211902421,13.72509151,149.74,149.72,10.72]
["bitfinex","SOLUSD",1749211903920,13.72509151,149.75,149.72,17.39898795]
["bitfinex","SOLUSD",1749211904297,13.72509151,149.75,149.72,10.72]
["bitfinex","SOLUSD",1749211904719,13.72509151,149.75,149.72,17.39909648]
["bitfinex","SOLUSD",1749211904922,13.72509151,149.76,149.72,31.12418799]
["bitfinex","SOLUSD",1749211906641,26.0,149.79,149.72,17.39909648]
["bitfinex","SOLUSD",1749211906802,13.72509151,149.8,149.75,13.72509151]
["bitfinex","SOLUSD",1749211907399,13.72509151,149.79,149.75,13.72509151]
["bitfinex","SOLUSD",1749211908037,13.72509151,149.8,149.75,13.72509151]
["bitfinex","SOLUSD",1749211908212,13.72509151,149.8,149.76,13.72509151]
["bitfinex","SOLUSD",1749211908414,89.14216157,149.83,149.78,13.72509151]
["bitfinex","SOLUSD",1749211908722,89.14216157,149.83,149.78,20.40122346]
["bitfinex","SOLUSD",1749211908723,13.72509151,149.82,149.78,20.40122346]
["bitfinex","SOLUSD",1749211908923,13.72509151,149.81,149.78,6.67613195]
["bitfinex","SOLUSD",1749211910532,13.72509151,149.82,149.78,20.40122346]
["bitfinex","SOLUSD",1749211911410,13.72509151,149.81,149.78,6.67613195]
["bitfinex","SOLUSD",1749211911610,13.72509151,149.82,149.78,6.67613195]
["bitfinex","SOLUSD",1749211911810,13.72509151,149.81,149.78,6.67613195]
["bitfinex","SOLUSD",1749211912310,13.72509151,149.82,149.78,20.40122346]
["bitfinex","SOLUSD",1749211912508,13.72509151,149.84,149.8,13.72509151]
["bitfinex","SOLUSD",1749211912715,13.72509151,149.84,149.81,6.67512182]
["bitfinex","SOLUSD",1749211917043,13.72509151,149.84,149.8,20.40048847]
["bitfinex","SOLUSD",1749211917936,13.72509151,149.83,149.8,6.67539696]
["bitfinex","SOLUSD",1749211918818,13.72509151,149.84,149.8,13.72509151]
["bitfinex","SOLUSD",1749211920237,13.72509151,149.84,149.8,20.40038799]
["bitfinex","SOLUSD",1749211922341,13.72509151,149.84,149.78,23.36760581]
["bitfinex","SOLUSD",1749211922520,13.72509151,149.84,149.79,13.72509151]
["bitfinex","SOLUSD",1749211924553,6.67091272,149.91,149.84,6.67378537]
["bitfinex","SOLUSD",1749211924726,0.14216157,149.9,149.87,13.72509151]
["bitfinex","SOLUSD",1749211924918,4.96971295,149.91,149.87,13.72509151]
["bitfinex","SOLUSD",1749211925247,18.69480446,149.91,149.87,13.72509151]
["bitfinex","SOLUSD",1749211925545,13.72509151,149.91,149.87,13.72509151]
["bitfinex","SOLUSD",1749211925718,11.53841295,149.93,149.85,10.7]
["bitfinex","SOLUSD",1749211925719,18.69480446,149.93,149.89,13.72509151]
["bitfinex","SOLUSD",1749211926047,39.72509151,149.93,149.89,13.72509151]
["bitfinex","SOLUSD",1749211926224,44.69480446,149.93,149.89,13.72509151]
["bitfinex","SOLUSD",1749211926420,18.69480446,149.93,149.89,13.72509151]
["bitfinex","SOLUSD",1749211926620,13.72509151,149.93,149.89,13.72509151]
["bitfinex","SOLUSD",1749211926848,39.72509151,149.93,149.89,13.72509151]
["bitfinex","SOLUSD",1749211927036,44.69480446,149.93,149.89,13.72509151]
["bitfinex","SOLUSD",1749211927424,39.72509151,149.93,149.89,13.72509151]
["bitfinex","SOLUSD",1749211927724,0.9343179,149.94,149.92,13.72509151]
["bitfinex","SOLUSD",1749211927923,0.9343179,149.94,149.9,10.7]
["bitfinex","SOLUSD",1749211927924,0.9343179,149.94,149.93,13.72509151]
["bitfinex","SOLUSD",1749211928235,0.9343179,149.94,149.92,13.72509151]
["bitfinex","SOLUSD",1749211929648,0.9343179,149.94,149.92,20.39494827]
["bitfinex","SOLUSD",1749211932267,0.9343179,149.94,149.93,13.72509151]
["bitfinex","SOLUSD",1749211932770,0.9343179,149.94,149.92,13.72509151]
["bitfinex","SOLUSD",1749211933055,0.9343179,149.94,149.92,20.39527399]
["bitfinex","SOLUSD",1749211933837,0.9343179,149.94,149.91,6.67056225]
["bitfinex","SOLUSD",1749211934032,0.9343179,149.94,149.92,20.39526707]
["bitfinex","SOLUSD",1749211934739,0.9343179,149.94,149.92,13.72509151]
["bitfinex","SOLUSD",1749211934938,14.65940941,149.94,149.9,24.42509151]
["bitfinex","SOLUSD",1749211935151,13.72509151,149.93,149.9,10.7]
["bitfinex","SOLUSD",1749211936865,13.72509151,149.93,149.9,17.3711133]
["bitfinex","SOLUSD",1749211937068,13.72509151,149.92,149.9,10.7]
["bitfinex","SOLUSD",1749211941164,13.86725308,149.91,149.9,10.7]
["bitfinex","SOLUSD",1749211941685,13.86725308,149.91,149.86,17.35286074]
["bitfinex","SOLUSD",1749211941850,13.72509151,149.89,149.86,17.35286074]
["bitfinex","SOLUSD",1749211942455,13.72509151,149.89,149.86,10.68]
["bitfinex","SOLUSD",1749211943070,0.14216157,149.91,149.86,10.68]
["bitfinex","SOLUSD",1749211943071,13.72509151,149.88,149.86,10.68]
["bitfinex","SOLUSD",1749211944462,13.72509151,149.87,149.86,10.68]
["bitfinex","SOLUSD",1749211944656,13.86725308,149.87,149.86,10.68]
["bitfinex","SOLUSD",1749211945971,13.72509151,149.87,149.86,10.68]
["bitfinex","SOLUSD",1749211949070,20.39754096,149.87,149.86,10.68]
["bitfinex","SOLUSD",1749211949243,13.72509151,149.87,149.86,10.68]
["bitfinex","SOLUSD",1749211949751,20.39754096,149.87,149.86,10.68]
["bitfinex","SOLUSD",1749211950159,13.72509151,149.87,149.86,10.68]
["bitfinex","SOLUSD",1749211955969,20.53970253,149.87,149.86,10.68]
["bitfinex","SOLUSD",1749211957095,0.14216157,149.86,149.82,10.68]
["bitfinex","SOLUSD",1749211957272,13.72509151,149.84,149.82,10.68]
["bitfinex","SOLUSD",1749211958782,13.72509151,149.84,149.78,57.73112727]
["bitfinex","SOLUSD",1749211958783,13.72509151,149.83,149.77,6.67690458]
["bitfinex","SOLUSD",1749211959080,13.72509151,149.8,149.77,17.35690458]
["bitfinex","SOLUSD",1749211959584,13.72509151,149.81,149.77,17.35690458]
["bitfinex","SOLUSD",1749211961274,9.72509151,149.81,149.77,17.35690458]
["bitfinex","SOLUSD",1749211961864,13.72509151,149.82,149.78,13.72509151]
["bitfinex","SOLUSD",1749211962058,13.72509151,149.83,149.79,13.72509151]
["bitfinex","SOLUSD",1749211962282,13.72509151,149.86,149.81,13.72509151]
["bitfinex","SOLUSD",1749211962488,13.72509151,149.86,149.82,24.40509151]
["bitfinex","SOLUSD",1749211962784,13.72509151,149.86,149.83,10.68]
["bitfinex","SOLUSD",1749211963366,13.86725308,149.87,149.83,10.68]
["bitfinex","SOLUSD",1749211963888,13.86725308,149.87,149.84,6.67378537]
["bitfinex","SOLUSD",1749211967374,26.0,149.88,149.84,20.39887688]
["bitfinex","SOLUSD",1749211967573,39.72509151,149.88,149.84,20.39887688]
["bitfinex","SOLUSD",1749211967893,39.72509151,149.88,149.84,6.67378537]
["bitfinex","SOLUSD",1749211968089,13.72509151,149.87,149.83,17.35411658]
["bitfinex","SOLUSD",1749211970183,26.0,149.88,149.83,17.35411658]
["bitfinex","SOLUSD",1749211970374,13.72509151,149.87,149.83,17.35411658]
["bitfinex","SOLUSD",1749211970782,13.72509151,149.87,149.83,31.07920809]
["bitfinex","SOLUSD",1749211971387,13.72509151,149.87,149.83,47.76478507]
["bitfinex","SOLUSD",1749211971596,26.0,149.88,149.83,47.76478507]
["bitfinex","SOLUSD",1749211971597,39.72509151,149.88,149.84,20.3985564]
["bitfinex","SOLUSD",1749211971797,26.0,149.88,149.84,6.67346489]
["bitfinex","SOLUSD",1749211971987,13.72509151,149.87,149.84,6.67346489]
["bitfinex","SOLUSD",1749211975294,13.72509151,149.87,149.83,31.0791337]
["bitfinex","SOLUSD",1749211977284,13.72509151,149.87,149.83,17.35404219]
["bitfinex","SOLUSD",1749211977506,13.72509151,149.87,149.83,31.0791337]
["bitfinex","SOLUSD",1749211978482,18.69203861,149.87,149.83,31.0791337]
["bitfinex","SOLUSD",1749211979090,4.9669471,149.87,149.83,31.0791337]
["bitfinex","SOLUSD",1749211980201,4.9669471,149.87,149.84,13.72509151]
["bitfinex","SOLUSD",1749211980594,39.72509151,149.88,149.84,13.72509151]
["bitfinex","SOLUSD",1749211980804,4.98467108,149.87,149.84,13.72509151]
["bitfinex","SOLUSD",1749211980994,39.72509151,149.88,149.84,20.39850693]
["bitfinex","SOLUSD",1749211981205,4.98495086,149.87,149.84,20.39850693]
["bitfinex","SOLUSD",1749211981607,39.72509151,149.88,149.84,20.39850693]
["bitfinex","SOLUSD",1749211981789,4.98639375,149.87,149.84,20.39850693]
["bitfinex","SOLUSD",1749211981988,4.98624224,149.87,149.85,13.72509151]
["bitfinex","SOLUSD",1749211982215,0.14216157,149.89,149.86,13.72509151]
["bitfinex","SOLUSD",1749211983108,4.98657922,149.89,149.87,20.39729762]
["bitfinex","SOLUSD",1749211983298,0.14216157,149.9,149.88,10.68]
["bitfinex","SOLUSD",1749211983612,26.36394059,149.93,149.88,10.68]
["bitfinex","SOLUSD",1749211983613,13.86725308,149.93,149.89,13.72509151]
["bitfinex","SOLUSD",1749211983914,4.98613919,149.92,149.89,13.72509151]
["bitfinex","SOLUSD",1749211984093,13.86725308,149.93,149.89,13.72509151]
["bitfinex","SOLUSD",1749211984294,4.9858769,149.92,149.89,13.72509151]
["bitfinex","SOLUSD",1749211984490,13.86725308,149.93,149.89,13.72509151]
["bitfinex","SOLUSD",1749211984697,4.98724089,149.92,149.88,10.68]
["bitfinex","SOLUSD",1749211984896,4.98593926,149.91,149.89,13.72509151]
["bitfinex","SOLUSD",1749211985200,20.53704865,149.93,149.89,13.72509151]
["bitfinex","SOLUSD",1749211985391,4.98603747,149.92,149.89,13.72509151]
["bitfinex","SOLUSD",1749211985592,4.98603747,149.91,149.89,13.72509151]
["bitfinex","SOLUSD",1749211985898,20.53704865,149.93,149.89,13.72509151]
["bitfinex","SOLUSD",1749211986099,4.98610936,149.92,149.89,13.72509151]
["bitfinex","SOLUSD",1749211986321,4.98610936,149.91,149.89,13.72509151]
["bitfinex","SOLUSD",1749211986528,20.53704865,149.93,149.89,13.72509151]
["bitfinex","SOLUSD",1749211986745,4.98509287,149.92,149.89,13.72509151]
["bitfinex","SOLUSD",1749211986893,4.98509287,149.91,149.89,13.72509151]
["bitfinex","SOLUSD",1749211987218,4.98509521,149.92,149.89,13.72509151]
["bitfinex","SOLUSD",1749211987395,4.98509521,149.91,149.89,13.72509151]
["bitfinex","SOLUSD",1749211987593,4.98509521,149.92,149.89,13.72509151]
["bitfinex","SOLUSD",1749211987786,20.53704865,149.93,149.89,13.72509151]
["bitfinex","SOLUSD",1749211987987,4.98401791,149.92,149.89,13.72509151]
["bitfinex","SOLUSD",1749211988217,20.53704865,149.93,149.89,13.72509151]
["bitfinex","SOLUSD",1749211988408,4.98402595,149.92,149.89,13.72509151]
["bitfinex","SOLUSD",1749211988609,4.98402595,149.91,149.89,20.39657575]
["bitfinex","SOLUSD",1749211988812,18.70809516,149.92,149.88,31.07695062]
["bitfinex","SOLUSD",1749211989116,20.53704865,149.93,149.88,31.07695062]
["bitfinex","SOLUSD",1749211989319,4.98293732,149.92,149.88,31.07695062]
["bitfinex","SOLUSD",1749211989514,4.98309128,149.91,149.88,31.07695062]
["bitfinex","SOLUSD",1749211991809,4.98309128,149.92,149.88,31.07695062]
["bitfinex","SOLUSD",1749211992008,20.53704865,149.93,149.88,31.07695062]
["bitfinex","SOLUSD",1749211992316,4.98068352,149.92,149.88,31.07695062]
["bitfinex","SOLUSD",1749211992505,18.70577503,149.91,149.88,10.68]
["bitfinex","SOLUSD",1749211992702,13.72509151,149.89,149.88,10.68]
["bitfinex","SOLUSD",1749211992903,18.84828681,149.89,149.88,10.68]
["bitfinex","SOLUSD",1749211993117,5.1231953,149.89,149.88,10.68]
["bitfinex","SOLUSD",1749211993322,13.86725308,149.89,149.88,10.68]
["bitfinex","SOLUSD",1749211994511,18.84799356,149.89,149.88,10.68]
["bitfinex","SOLUSD",1749211997810,25.5195527,149.89,149.88,10.68]
["bitfinex","SOLUSD",1749211997998,20.53881222,149.89,149.88,10.68]
["bitfinex","SOLUSD",1749211998399,25.5195527,149.89,149.88,10.68]
["bitfinex","SOLUSD",1749211999828,13.86725308,149.89,149.88,10.68]
["bitfinex","SOLUSD",1749212000136,18.84799356,149.89,149.88,10.68]
["bitfinex","SOLUSD",1749212000310,0.14216157,149.89,149.88,10.68]
["bitfinex","SOLUSD",1749212000510,5.12290205,149.89,149.88,10.68]
["bitfinex","SOLUSD",1749212001315,0.14216157,149.89,149.88,10.68]
["bitfinex","SOLUSD",1749212001513,5.12290205,149.89,149.88,10.68]
["bitfinex","SOLUSD",1749212005334,18.851335,149.89,149.88,10.68]
["bitfinex","SOLUSD",1749212006312,13.86725308,149.89,149.88,10.68]
["bitfinex","SOLUSD",1749212006629,18.851335,149.89,149.88,10.68]
["bitfinex","SOLUSD",1749212012734,18.851335,149.89,149.87,10.66]
["bitfinex","SOLUSD",1749212012911,4.98408192,149.88,149.87,10.66]
["bitfinex","SOLUSD",1749212016216,4.98408192,149.88,149.87,31.05754096]
["bitfinex","SOLUSD",1749212016428,39.72509151,149.91,149.87,31.05754096]
["bitfinex","SOLUSD",1749212016754,4.99307807,149.9,149.87,17.33244945]
["bitfinex","SOLUSD",1749212017040,4.99307807,149.89,149.87,17.33244945]
["bitfinex","SOLUSD",1749212017234,39.72509151,149.91,149.87,17.33244945]
["bitfinex","SOLUSD",1749212017433,4.99321242,149.9,149.87,10.66]
["bitfinex","SOLUSD",1749212017639,4.99321242,149.89,149.87,10.66]
["bitfinex","SOLUSD",1749212017837,13.72509151,149.9,149.87,17.33244435]
["bitfinex","SOLUSD",1749212018033,4.99353342,149.89,149.87,17.33244435]
["bitfinex","SOLUSD",1749212018339,13.72509151,149.9,149.87,17.33244435]
["bitfinex","SOLUSD",1749212018546,4.99379937,149.89,149.87,17.33244435]
["bitfinex","SOLUSD",1749212018727,13.72509151,149.91,149.87,17.33244435]
["bitfinex","SOLUSD",1749212018927,4.99351756,149.9,149.87,17.33244435]
["bitfinex","SOLUSD",1749212019128,4.99361809,149.89,149.87,17.33244435]
["bitfinex","SOLUSD",1749212019327,13.72509151,149.91,149.87,17.33244435]
["bitfinex","SOLUSD",1749212019528,4.99359394,149.9,149.87,17.33244435]
["bitfinex","SOLUSD",1749212019724,4.99359394,149.89,149.87,17.33244435]
["bitfinex","SOLUSD",1749212019946,13.72509151,149.91,149.87,17.33244435]
["bitfinex","SOLUSD",1749212020122,4.99387807,149.9,149.87,31.05753586]
["bitfinex","SOLUSD",1749212020326,0.14216157,149.91,149.87,31.05753586]
["bitfinex","SOLUSD",1749212020642,4.99372502,149.9,149.87,31.05753586]
["bitfinex","SOLUSD",1749212020814,0.14216157,149.91,149.87,31.05753586]
["bitfinex","SOLUSD",1749212021013,4.99403693,149.9,149.87,31.05753586]
["bitfinex","SOLUSD",1749212021246,13.72509151,149.92,149.88,13.72509151]
["bitfinex","SOLUSD",1749212021539,4.99388652,149.91,149.87,31.05753586]
["bitfinex","SOLUSD",1749212021734,4.99388652,149.9,149.87,31.05753586]
["bitfinex","SOLUSD",1749212022041,13.72509151,149.92,149.87,31.05753586]
["bitfinex","SOLUSD",1749212022241,4.99409291,149.91,149.87,31.05753586]
["bitfinex","SOLUSD",1749212022543,4.99409291,149.9,149.87,31.05753586]
["bitfinex","SOLUSD",1749212022733,13.72509151,149.92,149.87,31.05753586]
["bitfinex","SOLUSD",1749212022933,4.99431846,149.91,149.87,31.05753586]
["bitfinex","SOLUSD",1749212023124,13.72509151,149.92,149.87,31.05753586]
["bitfinex","SOLUSD",1749212023322,4.99411827,149.91,149.89,6.67155914]
["bitfinex","SOLUSD",1749212023524,4.99456807,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1749212023719,4.99431926,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1749212023940,4.99432849,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1749212025046,4.99460307,149.9,149.89,6.67155914]
["bitfinex","SOLUSD",1749212025244,4.99460307,149.9,149.88,15.4544042]
["bitfinex","SOLUSD",1749212025546,8.78239993,149.92,149.88,15.4544042]
["bitfinex","SOLUSD",1749212025724,4.99456471,149.91,149.88,15.4544042]
["bitfinex","SOLUSD",1749212025924,4.99456471,149.9,149.88,15.4544042]
["bitfinex","SOLUSD",1749212026127,8.78239993,149.92,149.88,15.4544042]
["bitfinex","SOLUSD",1749212026325,4.99488654,149.91,149.88,15.4544042]
["bitfinex","SOLUSD",1749212026529,4.99488654,149.9,149.88,15.4544042]
["bitfinex","SOLUSD",1749212026825,8.78239993,149.92,149.88,15.4544042]
["bitfinex","SOLUSD",1749212027029,4.99497265,149.91,149.88,32.13441487]
["bitfinex","SOLUSD",1749212027361,0.9343179,149.94,149.9,32.13129919]
["bitfinex","SOLUSD",1749212027520,0.9343179,149.94,149.93,8.78239993]
["bitfinex","SOLUSD",1749212027720,5.92598071,149.94,149.93,19.44239993]
["bitfinex","SOLUSD",1749212027938,0.9343179,149.94,149.93,19.44239993]
["bitfinex","SOLUSD",1749212028228,5.92585735,149.94,149.93,19.44239993]
["bitfinex","SOLUSD",1749212028448,0.9343179,149.94,149.93,19.44239993]
["bitfinex","SOLUSD",1749212029448,0.9343179,149.94,149.93,31.04047803]
["bitfinex","SOLUSD",1749212038035,0.9343179,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212038243,0.9343179,149.94,149.93,31.04047803]
["bitfinex","SOLUSD",1749212039857,0.9343179,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212040062,0.9343179,149.94,149.93,31.04047803]
["bitfinex","SOLUSD",1749212040857,0.9343179,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212041055,0.9343179,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212041473,14.78717827,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212041757,15.07150141,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212044441,33.72115027,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212044645,38.69983281,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212044847,33.72115027,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212045053,38.69983281,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212045252,33.72115027,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212045467,38.69983281,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212045766,33.72115027,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212046066,38.69983281,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212046368,33.72115027,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212046945,38.69983281,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212047145,33.72115027,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212047372,38.69983281,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212047548,33.72115027,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212047745,20.05018395,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212047947,1.07647947,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212048150,14.78717827,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212049478,1.07647947,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212050464,0.9343179,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212050674,26.9343179,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212051558,0.9343179,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212051878,0.9343179,149.94,149.93,31.04047803]
["bitfinex","SOLUSD",1749212052182,0.9343179,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212053857,0.9343179,149.94,149.93,31.04047803]
["bitfinex","SOLUSD",1749212061774,0.9343179,149.94,149.93,44.75117683]
["bitfinex","SOLUSD",1749212062777,0.9343179,149.94,149.93,31.04047803]
["bitfinex","SOLUSD",1749212068281,0.9343179,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212070192,0.9343179,149.94,149.93,31.04047803]
["bitfinex","SOLUSD",1749212073500,0.9343179,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212073806,0.9343179,149.94,149.93,31.04047803]
["bitfinex","SOLUSD",1749212075596,0.6987849,149.94,149.93,31.04047803]
["bitfinex","SOLUSD",1749212078803,0.6987849,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212079183,0.6987849,149.94,149.93,31.04047803]
["bitfinex","SOLUSD",1749212079805,0.6987849,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212080005,0.6987849,149.94,149.93,31.04047803]
["bitfinex","SOLUSD",1749212080598,0.6987849,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212082689,0.6987849,149.94,149.93,31.04047803]
["bitfinex","SOLUSD",1749212085309,0.6987849,149.94,149.93,49.83228846]
["bitfinex","SOLUSD",1749212085505,0.6987849,149.94,149.93,63.54298726]
["bitfinex","SOLUSD",1749212086409,0.6987849,149.94,149.93,31.04047803]
["bitfinex","SOLUSD",1749212093737,0.6987849,149.94,149.93,57.04047803]
["bitfinex","SOLUSD",1749212098223,0.6987849,149.94,149.93,89.40082569]
["bitfinex","SOLUSD",1749212100924,0.6987849,149.94,149.93,57.04047803]
["bitfinex","SOLUSD",1749212102211,0.6987849,149.94,149.93,97.94047803]
["bitfinex","SOLUSD",1749212105610,0.6987849,149.94,149.93,130.44298726]
["bitfinex","SOLUSD",1749212110915,0.6987849,149.94,149.93,130.44298726]
["bitfinex","SOLUSD",1749212111332,0.6987849,149.94,149.93,103.02158966]
["bitfinex","SOLUSD",1749212111531,0.6987849,149.94,149.93,130.44298726]
["bitfinex","SOLUSD",1749212112512,0.6987849,149.94,149.93,43.32977923]
["bitfinex","SOLUSD",1749212112713,0.6987849,149.94,149.93,89.40082569]
["bitfinex","SOLUSD",1749212112914,0.6987849,149.94,149.93,75.69012689]
["bitfinex","SOLUSD",1749212113328,0.6987849,149.94,149.93,57.04047803]
["bitfinex","SOLUSD",1749212117237,0.6987849,149.94,149.93,70.75117683]
["bitfinex","SOLUSD",1749212117619,0.6987849,149.94,149.93,57.04047803]
["bitfinex","SOLUSD",1749212121437,0.6987849,149.94,149.93,43.32977923]
["bitfinex","SOLUSD",1749212121745,0.6987849,149.94,149.93,57.04047803]
["bitfinex","SOLUSD",1749212123427,0.6987849,149.94,149.93,89.40082569]
["bitfinex","SOLUSD",1749212124155,0.6987849,149.94,149.93,75.69012689]
["bitfinex","SOLUSD",1749212125832,0.6987849,149.94,149.93,57.04047803]
["bitfinex","SOLUSD",1749212129749,0.6987849,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212129955,5.69766823,149.94,149.93,31.04047803]
["bitfinex","SOLUSD",1749212130453,5.69762903,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212130767,0.6987849,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212131332,5.69682939,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212131652,0.6987849,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212131955,5.69577242,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212133469,0.6987849,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212138126,14.4094837,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212138354,25.729124,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212139962,11.87626363,149.94,149.93,17.32977923]
["bitfinex","SOLUSD",1749212140254,25.729124,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212141633,26.01344714,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212141854,44.663096,149.94,149.93,10.66]
["bitfinex","SOLUSD",1749212142056,0.28432314,149.93,149.89,10.62]
["bitfinex","SOLUSD",1749212142233,13.7106988,149.91,149.89,10.62]
["bitfinex","SOLUSD",1749212143540,13.7106988,149.91,149.89,17.29125187]
["bitfinex","SOLUSD",1749212143946,13.7106988,149.9,149.89,17.29125187]
["bitfinex","SOLUSD",1749212144567,13.85286037,149.9,149.89,10.62]
["bitfinex","SOLUSD",1749212144961,18.83543375,149.9,149.89,10.62]
["bitfinex","SOLUSD",1749212145547,13.85286037,149.9,149.89,10.62]
["bitfinex","SOLUSD",1749212145749,18.83543375,149.9,149.89,10.62]
["bitfinex","SOLUSD",1749212145964,32.78683237,149.9,149.89,10.62]
["bitfinex","SOLUSD",1749212146270,6.3881,149.88,149.85,55.71301433]
["bitfinex","SOLUSD",1749212146572,13.85286037,149.88,149.85,55.71301433]
["bitfinex","SOLUSD",1749212150069,13.7106988,149.86,149.81,27.2877591]
["bitfinex","SOLUSD",1749212150268,13.7106988,149.83,149.82,6.67467627]
["bitfinex","SOLUSD",1749212150657,13.85286037,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1749212151174,0.14216157,149.85,149.82,6.67467627]
["bitfinex","SOLUSD",1749212156074,13.85286037,149.85,149.81,17.27492487]
["bitfinex","SOLUSD",1749212156676,13.85286037,149.85,149.81,30.98562367]
["bitfinex","SOLUSD",1749212157373,27.6021,149.87,149.84,13.7106988]
["bitfinex","SOLUSD",1749212157580,89.0,149.88,149.85,20.3840388]
["bitfinex","SOLUSD",1749212157760,1.5726,149.91,149.87,13.7106988]
["bitfinex","SOLUSD",1749212157961,26.0,149.9,149.89,13.7106988]
["bitfinex","SOLUSD",1749212158661,0.14216157,149.92,149.89,13.7106988]
["bitfinex","SOLUSD",1749212158971,0.14216157,149.92,149.91,13.7106988]
["bitfinex","SOLUSD",1749212159147,26.14216157,149.92,149.9,13.7106988]
["bitfinex","SOLUSD",1749212159553,1.12526961,149.94,149.9,20.38176432]
["bitfinex","SOLUSD",1749212159864,26.0,149.92,149.91,13.7106988]
["bitfinex","SOLUSD",1749212160276,0.84094647,149.94,149.91,13.7106988]
["bitfinex","SOLUSD",1749212160470,0.6987849,149.94,149.93,13.7106988]
["bitfinex","SOLUSD",1749212161073,0.6987849,149.94,149.92,10.62]
["bitfinex","SOLUSD",1749212161381,14.83596841,149.94,149.92,10.62]
["bitfinex","SOLUSD",1749212161964,1.12526961,149.94,149.92,10.62]
["bitfinex","SOLUSD",1749212162170,40.83596841,149.94,149.92,10.62]
["bitfinex","SOLUSD",1749212163866,13.99502194,149.93,149.92,10.62]
["bitfinex","SOLUSD",1749212164063,0.28432314,149.93,149.92,10.62]
["bitfinex","SOLUSD",1749212165180,19.07613357,149.93,149.92,10.62]
["bitfinex","SOLUSD",1749212165991,32.78683237,149.93,149.92,10.62]
["bitfinex","SOLUSD",1749212166784,108.07613357,149.92,149.88,10.62]
["bitfinex","SOLUSD",1749212166990,0.14216157,149.9,149.87,24.3306988]
["bitfinex","SOLUSD",1749212167179,0.14216157,149.9,149.86,24.3306988]
["bitfinex","SOLUSD",1749212167680,13.85286037,149.9,149.86,24.3306988]
["bitfinex","SOLUSD",1749212167985,13.85286037,149.9,149.86,10.62]
["bitfinex","SOLUSD",1749212167986,0.14216157,149.89,149.86,10.62]
["bitfinex","SOLUSD",1749212168362,0.42648471,149.89,149.86,10.62]
["bitfinex","SOLUSD",1749212168561,0.14216157,149.87,149.86,10.62]
["bitfinex","SOLUSD",1749212169986,0.42648471,149.87,149.86,10.62]
["bitfinex","SOLUSD",1749212170166,0.14216157,149.87,149.86,24.3306988]
["bitfinex","SOLUSD",1749212170485,0.14216157,149.87,149.86,31.0035935]
["bitfinex","SOLUSD",1749212170695,0.14216157,149.87,149.86,10.62]
["bitfinex","SOLUSD",1749212172165,128.99502194,149.89,149.86,31.0035935]
["bitfinex","SOLUSD",1749212172166,115.0,149.89,149.86,31.0035935]
["bitfinex","SOLUSD",1749212172383,115.0,149.89,149.87,13.7106988]
["bitfinex","SOLUSD",1749212172592,0.14216157,149.92,149.88,13.7106988]
["bitfinex","SOLUSD",1749212172787,4.96716076,149.92,149.9,13.7106988]
["bitfinex","SOLUSD",1749212172975,0.84094647,149.94,149.91,13.7106988]
["bitfinex","SOLUSD",1749212173294,0.6987849,149.94,149.93,13.7106988]
["bitfinex","SOLUSD",1749212173590,26.6987849,149.94,149.93,13.7106988]
["bitfinex","SOLUSD",1749212173782,0.6987849,149.94,149.91,10.62]
["bitfinex","SOLUSD",1749212173972,0.84094647,149.94,149.92,13.7106988]
["bitfinex","SOLUSD",1749212174177,0.84094647,149.94,149.91,10.62]
["bitfinex","SOLUSD",1749212174378,26.84094647,149.94,149.92,13.7106988]
["bitfinex","SOLUSD",1749212174573,0.84094647,149.94,149.92,13.7106988]
["bitfinex","SOLUSD",1749212174773,26.84094647,149.94,149.91,10.62]
["bitfinex","SOLUSD",1749212175076,26.84094647,149.94,149.91,24.3306988]
["bitfinex","SOLUSD",1749212175265,0.28432314,149.93,149.91,10.62]
["bitfinex","SOLUSD",1749212176383,0.14216157,149.92,149.91,10.62]
["bitfinex","SOLUSD",1749212176878,0.28432314,149.91,149.88,13.7106988]
["bitfinex","SOLUSD",1749212177085,0.28432314,149.91,149.88,20.38259323]
["bitfinex","SOLUSD",1749212177588,0.14216157,149.9,149.89,13.7106988]
["bitfinex","SOLUSD",1749212178390,0.14216157,149.9,149.88,20.38259323]
["bitfinex","SOLUSD",1749212178962,0.14216157,149.9,149.88,13.7106988]
["bitfinex","SOLUSD",1749212179181,0.14216157,149.9,149.87,30.98299677]
["bitfinex","SOLUSD",1749212179966,0.28432314,149.89,149.87,10.6]
["bitfinex","SOLUSD",1749212182494,0.14216157,149.88,149.87,10.6]
["bitfinex","SOLUSD",1749212184201,5.12457587,149.88,149.87,10.6]
["bitfinex","SOLUSD",1749212184605,5.40889901,149.88,149.87,10.6]
["bitfinex","SOLUSD",1749212184774,37.76924667,149.88,149.84,20.38428328]
["bitfinex","SOLUSD",1749212184981,0.14216157,149.86,149.84,6.67373569]
["bitfinex","SOLUSD",1749212185186,5.12565143,149.86,149.84,20.38443449]
["bitfinex","SOLUSD",1749212185691,0.28432314,149.87,149.84,20.38443449]
["bitfinex","SOLUSD",1749212186286,0.14216157,149.86,149.84,20.38443449]
["bitfinex","SOLUSD",1749212187001,5.12615716,149.86,149.83,10.6]
["bitfinex","SOLUSD",1749212187205,13.85286037,149.86,149.83,10.6]
["bitfinex","SOLUSD",1749212187792,13.85286037,149.86,149.83,17.27416246]
["bitfinex","SOLUSD",1749212188281,13.85286037,149.86,149.83,10.6]
["bitfinex","SOLUSD",1749212188616,0.28432314,149.85,149.83,10.6]
["bitfinex","SOLUSD",1749212188789,5.26896577,149.85,149.83,10.6]
["bitfinex","SOLUSD",1749212188997,0.14216157,149.85,149.83,30.98492959]
["bitfinex","SOLUSD",1749212190009,5.12638551,149.85,149.83,30.98492959]
["bitfinex","SOLUSD",1749212190600,5.12638551,149.85,149.83,10.6]
["bitfinex","SOLUSD",1749212193023,5.12638551,149.85,149.83,30.98492584]
["bitfinex","SOLUSD",1749212193227,0.14216157,149.87,149.84,13.7106988]
["bitfinex","SOLUSD",1749212193391,5.12458252,149.87,149.85,13.7106988]
["bitfinex","SOLUSD",1749212193697,5.12458252,149.87,149.85,20.38403756]
["bitfinex","SOLUSD",1749212195893,5.12458252,149.87,149.85,13.7106988]
["bitfinex","SOLUSD",1749212196289,5.12458252,149.87,149.85,20.38401467]
["bitfinex","SOLUSD",1749212198622,4.98242095,149.86,149.84,20.38436851]
["bitfinex","SOLUSD",1749212199318,4.98242095,149.86,149.83,17.27413034]
["bitfinex","SOLUSD",1749212199620,0.14216157,149.85,149.83,24.3106988]
["bitfinex","SOLUSD",1749212199825,0.14216157,149.85,149.83,10.6]
["bitfinex","SOLUSD",1749212201107,5.12665344,149.84,149.83,10.6]
["bitfinex","SOLUSD",1749212201304,0.14216157,149.84,149.83,10.6]
["bitfinex","SOLUSD",1749212203405,5.12643264,149.84,149.83,10.6]
["bitfinex","SOLUSD",1749212203603,0.14216157,149.84,149.83,10.6]
["bitfinex","SOLUSD",1749212203813,5.12583352,149.84,149.83,10.6]
["bitfinex","SOLUSD",1749212204100,0.14216157,149.84,149.83,10.6]
["bitfinex","SOLUSD",1749212204298,0.14216157,149.85,149.83,30.98492959]
["bitfinex","SOLUSD",1749212204501,0.14216157,149.85,149.84,13.7106988]
["bitfinex","SOLUSD",1749212204717,5.12579576,149.85,149.83,30.98492959]
["bitfinex","SOLUSD",1749212205307,0.14216157,149.85,149.83,30.98492959]
["bitfinex","SOLUSD",1749212205707,5.12574721,149.85,149.83,30.98492959]
["bitfinex","SOLUSD",1749212206407,5.12574721,149.85,149.83,17.27423079]
["bitfinex","SOLUSD",1749212206611,5.12574721,149.85,149.83,24.3106988]
["bitfinex","SOLUSD",1749212207298,0.14216157,149.85,149.83,30.984885]
["bitfinex","SOLUSD",1749212207704,5.12718348,149.85,149.83,30.984885]
["bitfinex","SOLUSD",1749212209125,0.14216157,149.85,149.83,30.984885]
["bitfinex","SOLUSD",1749212209328,5.12779047,149.85,149.83,30.984885]
["bitfinex","SOLUSD",1749212209623,0.14216157,149.85,149.83,30.984885]
["bitfinex","SOLUSD",1749212209826,5.1282337,149.85,149.83,30.984885]
["bitfinex","SOLUSD",1749212210327,5.1282337,149.85,149.84,13.7106988]
["bitfinex","SOLUSD",1749212211948,5.1282337,149.85,149.84,20.38448417]
["bitfinex","SOLUSD",1749212212623,4.98607213,149.85,149.84,20.38448417]
["bitfinex","SOLUSD",1749212212835,4.98742283,149.85,149.84,20.38448417]
["bitfinex","SOLUSD",1749212213136,4.98748214,149.85,149.84,20.38448417]
["bitfinex","SOLUSD",1749212215830,89.0,149.86,149.84,20.38448417]
["bitfinex","SOLUSD",1749212216211,89.14216157,149.86,149.85,13.7106988]
["bitfinex","SOLUSD",1749212216410,94.12913673,149.86,149.85,20.3840388]
["bitfinex","SOLUSD",1749212217026,94.12913673,149.86,149.85,13.7106988]
["bitfinex","SOLUSD",1749212217414,93.98697516,149.86,149.85,13.7106988]
["bitfinex","SOLUSD",1749212217633,4.98697516,149.86,149.85,13.7106988]
["bitfinex","SOLUSD",1749212217830,5.12955894,149.87,149.85,13.7106988]
["bitfinex","SOLUSD",1749212218036,5.12955894,149.87,149.86,13.7106988]
["bitfinex","SOLUSD",1749212218633,5.12955894,149.87,149.85,20.38365721]
["bitfinex","SOLUSD",1749212218815,0.14216157,149.87,149.85,20.38365721]
["bitfinex","SOLUSD",1749212219218,6.22949041,149.91,149.86,13.7106988]
["bitfinex","SOLUSD",1749212219415,5.13097838,149.9,149.89,13.7106988]
["bitfinex","SOLUSD",1749212219612,4.98881681,149.9,149.89,13.7106988]
["bitfinex","SOLUSD",1749212220243,4.98881681,149.91,149.89,13.7106988]
["bitfinex","SOLUSD",1749212220543,0.42648471,149.92,149.9,13.7106988]
["bitfinex","SOLUSD",1749212220741,0.28432314,149.92,149.91,13.7106988]
["bitfinex","SOLUSD",1749212220945,5.4163554,149.92,149.91,13.7106988]
["bitfinex","SOLUSD",1749212222643,4.98987069,149.92,149.91,20.38136786]
["bitfinex","SOLUSD",1749212222847,4.98835704,149.93,149.91,21.94006786]
["bitfinex","SOLUSD",1749212223022,0.6987849,149.94,149.92,27.4213976]
["bitfinex","SOLUSD",1749212223345,0.6987849,149.94,149.93,38.0213976]
["bitfinex","SOLUSD",1749212224547,0.6987849,149.94,149.93,44.69117683]
["bitfinex","SOLUSD",1749212231347,0.6987849,149.94,149.93,17.26977923]
["bitfinex","SOLUSD",1749212231556,0.6987849,149.94,149.93,30.98047803]
["bitfinex","SOLUSD",1749212232054,0.6987849,149.94,149.93,17.26977923]
["bitfinex","SOLUSD",1749212232263,0.6987849,149.94,149.93,30.98047803]
["bitfinex","SOLUSD",1749212235967,0.6987849,149.94,149.93,17.26977923]
["bitfinex","SOLUSD",1749212236141,0.6987849,149.94,149.93,30.98047803]
["bitfinex","SOLUSD",1749212236655,0.6987849,149.94,149.93,17.26977923]
["bitfinex","SOLUSD",1749212236857,0.6987849,149.94,149.93,30.98047803]
["bitfinex","SOLUSD",1749212237057,0.6987849,149.94,149.93,44.69117683]
["bitfinex","SOLUSD",1749212237246,1.0,150.0,149.93,61.3656249]
["bitfinex","SOLUSD",1749212237445,27.14216157,150.0,149.99,13.7106988]
["bitfinex","SOLUSD",1749212238236,27.14216157,150.0,149.99,20.37780994]
["bitfinex","SOLUSD",1749212238940,27.14216157,150.0,149.99,13.7106988]
["bitfinex","SOLUSD",1749212239141,27.14216157,150.0,149.99,20.37780994]
["bitfinex","SOLUSD",1749212239337,27.42648471,150.0,149.99,13.7106988]
["bitfinex","SOLUSD",1749212239550,0.14216157,149.99,149.98,20.37797799]
["bitfinex","SOLUSD",1749212239973,0.14216157,149.99,149.98,13.7106988]
["bitfinex","SOLUSD",1749212240943,0.14216157,149.99,149.98,20.37825447]
["bitfinex","SOLUSD",1749212243149,26.0,149.98,149.96,10.6]
["bitfinex","SOLUSD",1749212243357,0.42648471,149.97,149.94,13.7106988]
["bitfinex","SOLUSD",1749212243576,0.14216157,149.97,149.96,13.7106988]
["bitfinex","SOLUSD",1749212245353,0.14216157,149.97,149.96,20.37914371]
["bitfinex","SOLUSD",1749212246444,89.0,149.98,149.96,20.37914371]
["bitfinex","SOLUSD",1749212246648,89.14216157,149.98,149.97,13.7106988]
["bitfinex","SOLUSD",1749212247170,89.14216157,149.98,149.96,20.37914371]
["bitfinex","SOLUSD",1749212247344,0.14216157,149.98,149.96,20.37914371]
["bitfinex","SOLUSD",1749212248265,0.14216157,149.98,149.97,13.7106988]
["bitfinex","SOLUSD",1749212248672,0.14216157,149.97,149.95,6.66869788]
["bitfinex","SOLUSD",1749212248868,0.14216157,149.97,149.96,13.7106988]
["bitfinex","SOLUSD",1749212249860,0.14216157,149.97,149.96,20.37914371]
["bitfinex","SOLUSD",1749212250351,0.14216157,149.97,149.96,6.66844491]
["bitfinex","SOLUSD",1749212250552,0.14216157,149.97,149.96,20.37914371]
["bitfinex","SOLUSD",1749212251274,28.47690898,149.99,149.96,20.37914371]
["bitfinex","SOLUSD",1749212251473,0.14216157,149.98,149.97,13.7106988]
["bitfinex","SOLUSD",1749212251972,0.14216157,149.98,149.97,20.37869906]
["bitfinex","SOLUSD",1749212253074,26.0,149.99,149.97,20.37869906]
["bitfinex","SOLUSD",1749212255276,26.0,149.99,149.95,23.3411068]
["bitfinex","SOLUSD",1749212255463,26.0,149.99,149.97,13.7106988]
["bitfinex","SOLUSD",1749212256279,26.0,149.99,149.97,20.37829021]
["bitfinex","SOLUSD",1749212256457,0.14216157,149.98,149.97,6.66759141]
["bitfinex","SOLUSD",1749212256654,0.14216157,149.98,149.97,20.37829021]
["bitfinex","SOLUSD",1749212258068,0.14216157,149.98,149.97,6.66759141]
["bitfinex","SOLUSD",1749212258266,0.14216157,149.98,149.97,20.37829021]
["bitfinex","SOLUSD",1749212260289,26.0,149.99,149.97,20.37829021]
["bitfinex","SOLUSD",1749212260490,28.627205,149.99,149.98,13.7106988]
["bitfinex","SOLUSD",1749212260658,26.14216157,149.99,149.98,13.7106988]
["bitfinex","SOLUSD",1749212260864,33.58514086,149.99,149.98,13.7106988]
["bitfinex","SOLUSD",1749212261175,5.10009382,149.99,149.98,13.7106988]
["bitfinex","SOLUSD",1749212261375,7.58977403,149.99,149.98,13.7106988]
["bitfinex","SOLUSD",1749212261589,5.10009382,149.99,149.98,20.37825447]
["bitfinex","SOLUSD",1749212261999,7.58976368,149.99,149.98,20.37825447]
["bitfinex","SOLUSD",1749212262169,2.48958131,149.99,149.98,20.37825447]
["bitfinex","SOLUSD",1749212262683,7.44745193,149.99,149.98,20.37825447]
["bitfinex","SOLUSD",1749212263163,1.0,150.0,149.98,20.37825447]
["bitfinex","SOLUSD",1749212263164,5.95793225,150.0,149.98,20.37825447]
["bitfinex","SOLUSD",1749212263368,6.10009382,150.0,149.99,13.7106988]
["bitfinex","SOLUSD",1749212263567,8.58946101,150.0,149.99,20.37780994]
["bitfinex","SOLUSD",1749212263875,8.58950365,150.0,149.99,20.37780994]
["bitfinex","SOLUSD",1749212264195,6.10009382,150.0,149.99,20.37780994]
["bitfinex","SOLUSD",1749212264364,8.58950949,150.0,149.99,20.37780994]
["bitfinex","SOLUSD",1749212264569,8.5938346,150.0,149.99,20.37780994]
["bitfinex","SOLUSD",1749212264764,6.10009382,150.0,149.99,20.37780994]
["bitfinex","SOLUSD",1749212264995,8.59379642,150.0,149.99,20.37780994]
["bitfinex","SOLUSD",1749212265293,8.59383164,150.0,149.99,20.37780994]
["bitfinex","SOLUSD",1749212265594,8.59379363,150.0,149.97,16.6699389]
["bitfinex","SOLUSD",1749212265812,4.95793225,149.99,149.97,16.6699389]
["bitfinex","SOLUSD",1749212265990,2.49378801,149.98,149.97,16.6699389]
["bitfinex","SOLUSD",1749212266186,1.14216157,150.0,149.97,16.6699389]
["bitfinex","SOLUSD",1749212266366,7.48296325,149.99,149.97,16.6699389]
["bitfinex","SOLUSD",1749212266574,7.48558439,149.98,149.97,16.6699389]
["bitfinex","SOLUSD",1749212266770,7.48560795,149.98,149.97,16.6699389]
["bitfinex","SOLUSD",1749212267191,4.99188528,149.98,149.97,37.04863796]
["bitfinex","SOLUSD",1749212267394,7.49097491,149.98,149.97,37.04863796]
["bitfinex","SOLUSD",1749212268168,7.4901078,149.98,149.97,37.04863796]
["bitfinex","SOLUSD",1749212268602,4.99188528,149.98,149.97,37.04863796]
["bitfinex","SOLUSD",1749212268808,7.49023612,149.98,149.97,37.04863796]
["bitfinex","SOLUSD",1749212269901,4.99188528,149.98,149.97,37.04863796]
["bitfinex","SOLUSD",1749212270405,7.48968423,149.98,149.97,37.04863796]
["bitfinex","SOLUSD",1749212270605,4.99188528,149.98,149.97,37.04863796]
["bitfinex","SOLUSD",1749212270794,7.48963347,149.98,149.97,37.04863796]
["bitfinex","SOLUSD",1749212271191,1.0,150.0,149.97,37.04863796]
["bitfinex","SOLUSD",1749212271396,1.0,150.0,149.99,28.9748976]
["bitfinex","SOLUSD",1749212271895,5.99228952,150.0,149.99,28.9748976]
["bitfinex","SOLUSD",1749212272508,1.0,150.0,149.99,28.9748976]
["bitfinex","SOLUSD",1749212273010,1.0,150.0,149.99,35.64200874]
["bitfinex","SOLUSD",1749212276789,4.98395917,150.05,149.99,52.30978659]
["bitfinex","SOLUSD",1749212277006,2.87507535,150.06,150.04,13.7106988]
["bitfinex","SOLUSD",1749212277210,28.87507535,150.06,150.05,13.7106988]
["bitfinex","SOLUSD",1749212277409,33.8572951,150.06,150.01,13.7106988]
["bitfinex","SOLUSD",1749212277715,28.87507535,150.06,150.05,13.7106988]
["bitfinex","SOLUSD",1749212277914,33.85541871,150.06,150.05,13.7106988]
["bitfinex","SOLUSD",1749212278798,34.13974185,150.06,150.04,6.66471175]
["bitfinex","SOLUSD",1749212278996,5.40682807,150.05,150.03,13.7106988]
["bitfinex","SOLUSD",1749212279297,5.12250493,150.04,150.03,13.7106988]
["bitfinex","SOLUSD",1749212279486,5.12250493,150.04,150.03,20.37586189]
["bitfinex","SOLUSD",1749212279688,4.98034336,150.04,150.03,20.37586189]
["bitfinex","SOLUSD",1749212279887,5.12104592,150.05,150.03,20.37586189]
["bitfinex","SOLUSD",1749212280112,0.14216157,150.05,150.04,13.7106988]
["bitfinex","SOLUSD",1749212280314,5.12023088,150.05,150.04,13.7106988]
["bitfinex","SOLUSD",1749212280891,5.12023088,150.05,150.04,20.37558816]
["bitfinex","SOLUSD",1749212281998,5.12023088,150.05,150.04,6.66488936]
["bitfinex","SOLUSD",1749212282316,5.12023088,150.05,150.04,20.37558816]
["bitfinex","SOLUSD",1749212283110,7.71098309,150.06,150.04,20.37558816]
["bitfinex","SOLUSD",1749212283411,7.85314466,150.06,150.05,13.7106988]
["bitfinex","SOLUSD",1749212283623,52.78711666,150.06,150.0,10.6]
["bitfinex","SOLUSD",1749212283785,23.76987974,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1749212283990,0.28432314,150.03,150.02,13.7106988]
["bitfinex","SOLUSD",1749212284204,0.28432314,150.03,150.01,20.37692105]
["bitfinex","SOLUSD",1749212284593,4.97806931,150.03,150.02,13.7106988]
["bitfinex","SOLUSD",1749212284799,5.12023088,150.05,150.02,13.7106988]
["bitfinex","SOLUSD",1749212284987,5.12023088,150.05,150.01,20.37692105]
["bitfinex","SOLUSD",1749212284988,5.40455402,150.05,150.04,20.37558816]
["bitfinex","SOLUSD",1749212285617,5.40455402,150.05,150.04,6.66488936]
["bitfinex","SOLUSD",1749212286212,5.40455402,150.05,150.04,20.37558816]
["bitfinex","SOLUSD",1749212287812,5.40455402,150.05,150.04,6.66488936]
["bitfinex","SOLUSD",1749212289102,5.40455402,150.05,150.04,20.37558816]
["bitfinex","SOLUSD",1749212289817,5.40455402,150.05,150.01,23.33177787]
["bitfinex","SOLUSD",1749212290025,0.42648471,150.05,150.04,13.7106988]
["bitfinex","SOLUSD",1749212290914,7.71098309,150.06,150.04,13.7106988]
["bitfinex","SOLUSD",1749212291209,2.87507535,150.06,150.05,13.7106988]
["bitfinex","SOLUSD",1749212292017,2.87507535,150.06,150.05,20.37514398]
["bitfinex","SOLUSD",1749212294506,2.87507535,150.06,150.05,6.66444518]
["bitfinex","SOLUSD",1749212294507,3.15939849,150.06,150.05,6.66444518]
["bitfinex","SOLUSD",1749212294821,0.14216157,150.05,150.03,6.66533359]
["bitfinex","SOLUSD",1749212295026,0.14216157,150.05,150.04,13.7106988]
["bitfinex","SOLUSD",1749212296202,0.14216157,150.05,150.04,20.37558816]
["bitfinex","SOLUSD",1749212296402,0.14216157,150.05,150.04,6.66488936]
["bitfinex","SOLUSD",1749212297110,0.14216157,150.05,150.04,20.37558816]
["bitfinex","SOLUSD",1749212298015,0.14216157,150.05,150.04,13.7106988]
["bitfinex","SOLUSD",1749212300231,0.14216157,150.05,150.04,20.37558816]
["bitfinex","SOLUSD",1749212301127,0.14216157,150.05,150.02,16.66334422]
["bitfinex","SOLUSD",1749212301315,0.14216157,150.05,150.04,13.7106988]
["bitfinex","SOLUSD",1749212301512,5.12023088,150.05,150.04,13.7106988]
["bitfinex","SOLUSD",1749212302139,0.14216157,150.05,150.04,13.7106988]
["bitfinex","SOLUSD",1749212302530,0.14216157,150.05,150.04,20.37558816]
["bitfinex","SOLUSD",1749212303038,5.12009725,150.05,150.04,20.37558816]
["bitfinex","SOLUSD",1749212304513,4.97793568,150.05,150.04,20.37558816]
["bitfinex","SOLUSD",1749212304713,2.73291378,150.06,150.04,20.37558816]
["bitfinex","SOLUSD",1749212304907,2.87507535,150.06,150.05,13.7106988]
["bitfinex","SOLUSD",1749212305107,7.85505055,150.06,150.05,13.7106988]
["bitfinex","SOLUSD",1749212305312,7.71288898,150.06,150.05,13.7106988]
["bitfinex","SOLUSD",1749212305513,2.73291378,150.06,150.05,13.7106988]
["bitfinex","SOLUSD",1749212306010,2.73291378,150.06,150.05,27.4213976]
["bitfinex","SOLUSD",1749212306227,89.0,150.14,150.04,6.66488936]
["bitfinex","SOLUSD",1749212306228,4.9799752,150.11,150.09,13.7106988]
["bitfinex","SOLUSD",1749212306430,4.9799752,150.14,150.11,23.31623476]
["bitfinex","SOLUSD",1749212306734,4.9799752,150.13,150.12,13.7106988]
["bitfinex","SOLUSD",1749212307441,4.9799752,150.14,150.12,13.7106988]
["bitfinex","SOLUSD",1749212307644,0.14216157,150.14,150.13,13.7106988]
["bitfinex","SOLUSD",1749212307952,5.11737011,150.14,150.13,20.37159269]
["bitfinex","SOLUSD",1749212308303,5.11737011,150.14,150.13,6.66089389]
["bitfinex","SOLUSD",1749212309234,5.11737011,150.14,150.13,20.37159269]
["bitfinex","SOLUSD",1749212309437,4.97520854,150.15,150.13,20.37159269]
["bitfinex","SOLUSD",1749212309619,4.97520854,150.16,150.14,13.7106988]
["bitfinex","SOLUSD",1749212309825,4.97520854,150.16,150.15,20.37070546]
["bitfinex","SOLUSD",1749212309826,5.11225658,150.16,150.15,20.37070546]
["bitfinex","SOLUSD",1749212310417,0.14216157,150.16,150.15,20.37070546]
["bitfinex","SOLUSD",1749212310639,5.10866429,150.16,150.15,20.37070546]
["bitfinex","SOLUSD",1749212311224,0.14216157,150.16,150.15,20.37070546]
["bitfinex","SOLUSD",1749212317064,0.14216157,150.15,150.13,13.7106988]
["bitfinex","SOLUSD",1749212317443,0.14216157,150.15,150.12,13.7106988]
["bitfinex","SOLUSD",1749212317927,0.14216157,150.15,150.13,20.37159269]
["bitfinex","SOLUSD",1749212319832,0.42648471,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1749212320540,0.42648471,150.16,150.15,20.37070546]
["bitfinex","SOLUSD",1749212320735,0.42648471,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1749212320941,0.42648471,150.16,150.14,20.37105278]
["bitfinex","SOLUSD",1749212322643,0.42648471,150.16,150.14,6.66035398]
["bitfinex","SOLUSD",1749212323728,0.42648471,150.16,150.14,20.37105278]
["bitfinex","SOLUSD",1749212325438,0.42648471,150.16,150.14,6.66035398]
["bitfinex","SOLUSD",1749212327848,14.13718351,150.16,150.14,6.66035398]
["bitfinex","SOLUSD",1749212328726,89.0,150.19,150.15,13.7106988]
["bitfinex","SOLUSD",1749212328956,7.80260402,150.22,150.18,13.7106988]
["bitfinex","SOLUSD",1749212328957,18.64964886,150.21,150.18,13.7106988]
["bitfinex","SOLUSD",1749212329247,90.6148,150.22,150.15,13.7106988]
["bitfinex","SOLUSD",1749212329248,0.14216157,150.2,150.15,13.7106988]
["bitfinex","SOLUSD",1749212329851,0.14216157,150.21,150.15,13.7106988]
["bitfinex","SOLUSD",1749212330055,0.14216157,150.21,150.16,23.30847096]
["bitfinex","SOLUSD",1749212330551,0.42648471,150.21,150.2,13.7106988]
["bitfinex","SOLUSD",1749212330849,0.14216157,150.22,150.2,13.7106988]
["bitfinex","SOLUSD",1749212331037,0.42648471,150.22,150.2,13.7106988]
["bitfinex","SOLUSD",1749212331240,0.28432314,150.22,150.2,13.7106988]
["bitfinex","SOLUSD",1749212331440,0.28432314,150.22,150.21,13.7106988]
["bitfinex","SOLUSD",1749212331834,0.42648471,150.22,150.21,13.7106988]
["bitfinex","SOLUSD",1749212332040,0.42648471,150.22,150.21,20.36804518]
["bitfinex","SOLUSD",1749212332241,1.07647947,150.23,150.21,20.36804518]
["bitfinex","SOLUSD",1749212332456,1.36080261,150.23,150.21,20.36804518]
["bitfinex","SOLUSD",1749212332959,1.21864104,150.23,150.21,20.36804518]
["bitfinex","SOLUSD",1749212333156,1.36080261,150.23,150.21,20.36804518]
["bitfinex","SOLUSD",1749212333462,1.07647947,150.23,150.21,20.36804518]
["bitfinex","SOLUSD",1749212334255,1.07647947,150.23,150.22,13.7106988]
["bitfinex","SOLUSD",1749212335258,0.28432314,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1749212335564,0.14216157,150.21,150.19,6.6582329]
["bitfinex","SOLUSD",1749212336062,0.14216157,150.21,150.18,39.26197647]
["bitfinex","SOLUSD",1749212336855,13.85286037,150.21,150.18,25.55127767]
["bitfinex","SOLUSD",1749212337058,13.85286037,150.21,150.19,6.6582329]
["bitfinex","SOLUSD",1749212337658,0.14216157,150.21,150.19,6.6582329]
["bitfinex","SOLUSD",1749212340137,0.42648471,150.21,150.19,6.6582329]
["bitfinex","SOLUSD",1749212340458,0.14216157,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1749212340960,13.85286037,150.2,150.18,15.56344373]
["bitfinex","SOLUSD",1749212341139,0.14216157,150.19,150.18,15.56344373]
["bitfinex","SOLUSD",1749212342554,14.13718351,150.21,150.18,15.56344373]
["bitfinex","SOLUSD",1749212344043,13.99502194,150.19,150.18,8.90489957]
["bitfinex","SOLUSD",1749212344262,32.78683237,150.19,150.18,8.90489957]
["bitfinex","SOLUSD",1749212344665,32.78683237,150.19,150.16,6.65951618]
["bitfinex","SOLUSD",1749212344666,0.14216157,150.18,150.16,6.65951618]
["bitfinex","SOLUSD",1749212344841,13.99502194,150.17,150.16,6.65951618]
["bitfinex","SOLUSD",1749212345655,0.14216157,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1749212349376,0.14216157,150.16,150.15,20.37070546]
["bitfinex","SOLUSD",1749212349757,0.14216157,150.16,150.15,6.66000666]
["bitfinex","SOLUSD",1749212353070,0.14216157,150.17,150.15,20.37070546]
["bitfinex","SOLUSD",1749212353277,0.14216157,150.17,150.16,20.37026193]
["bitfinex","SOLUSD",1749212353571,0.42648471,150.19,150.16,37.01916976]
["bitfinex","SOLUSD",1749212353774,0.42648471,150.19,150.17,13.7106988]
["bitfinex","SOLUSD",1749212353975,73.18034766,150.21,150.18,13.7106988]
["bitfinex","SOLUSD",1749212353976,0.14216157,150.21,150.18,13.7106988]
["bitfinex","SOLUSD",1749212354156,0.14216157,150.21,150.19,13.7106988]
["bitfinex","SOLUSD",1749212354362,5.11562151,150.21,150.19,24.2906988]
["bitfinex","SOLUSD",1749212354568,0.14216157,150.21,150.19,24.2906988]
["bitfinex","SOLUSD",1749212355068,5.11552396,150.21,150.19,24.2906988]
["bitfinex","SOLUSD",1749212355267,5.11552396,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1749212355750,0.14216157,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1749212355950,5.11552396,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1749212356168,0.14216157,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1749212359767,0.14216157,150.21,150.2,20.36848841]
["bitfinex","SOLUSD",1749212359965,4.9721102,150.22,150.2,20.36848841]
["bitfinex","SOLUSD",1749212360274,1.36080261,150.23,150.2,37.01296244]
["bitfinex","SOLUSD",1749212360873,1.36080261,150.23,150.2,23.30226364]
["bitfinex","SOLUSD",1749212361071,4.9719359,150.22,150.2,37.01296244]
["bitfinex","SOLUSD",1749212363784,4.97244828,150.22,150.2,37.01296244]
["bitfinex","SOLUSD",1749212365255,1.36080261,150.23,150.2,37.01296244]
["bitfinex","SOLUSD",1749212366085,4.97349776,150.22,150.2,37.01296244]
["bitfinex","SOLUSD",1749212366581,1.36080261,150.23,150.2,37.01296244]
["bitfinex","SOLUSD",1749212366782,4.97386625,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1749212366981,15.07150141,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1749212367184,4.97386666,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1749212367384,1.36080261,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1749212367581,4.97433408,150.22,150.2,6.65778961]
["bitfinex","SOLUSD",1749212367765,14.92933984,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1749212367960,0.14216157,150.21,150.2,6.65778961]
["bitfinex","SOLUSD",1749212368968,0.14216157,150.21,150.2,20.36848841]
["bitfinex","SOLUSD",1749212369627,4.97598943,150.21,150.2,20.36848841]
["bitfinex","SOLUSD",1749212369771,5.11786773,150.22,150.2,20.36848841]
["bitfinex","SOLUSD",1749212369973,0.14216157,150.22,150.2,20.36848841]
["bitfinex","SOLUSD",1749212370173,5.11785754,150.22,150.2,20.36848841]
["bitfinex","SOLUSD",1749212370362,0.14216157,150.22,150.2,20.36848841]
["bitfinex","SOLUSD",1749212371190,5.11848577,150.22,150.2,20.36848841]
["bitfinex","SOLUSD",1749212371485,0.14216157,150.22,150.2,20.36848841]
["bitfinex","SOLUSD",1749212376061,0.14216157,150.2,150.19,10.58]
["bitfinex","SOLUSD",1749212376265,5.40706609,150.2,150.19,17.23819923]
["bitfinex","SOLUSD",1749212376467,5.12274295,150.2,150.19,17.23819923]
["bitfinex","SOLUSD",1749212376693,1.07647947,150.23,150.19,47.59448029]
["bitfinex","SOLUSD",1749212376887,4.98011075,150.22,150.21,13.7106988]
["bitfinex","SOLUSD",1749212377079,4.97998572,150.22,150.21,13.7106988]
["bitfinex","SOLUSD",1749212377284,0.9343179,150.23,150.21,13.7106988]
["bitfinex","SOLUSD",1749212377884,0.9343179,150.23,150.22,6.6569032]
["bitfinex","SOLUSD",1749212378075,6.05584572,150.23,150.22,6.6569032]
["bitfinex","SOLUSD",1749212380294,1.07647947,150.23,150.22,6.6569032]
["bitfinex","SOLUSD",1749212380493,6.05416527,150.23,150.22,6.6569032]
["bitfinex","SOLUSD",1749212380878,1.07647947,150.23,150.22,6.6569032]
["bitfinex","SOLUSD",1749212381971,0.9343179,150.23,150.22,13.7106988]
["bitfinex","SOLUSD",1749212382386,0.9343179,150.23,150.22,27.4213976]
["bitfinex","SOLUSD",1749212382674,0.9343179,150.23,150.22,24.2906988]
["bitfinex","SOLUSD",1749212382873,0.9343179,150.23,150.22,38.0013976]
["bitfinex","SOLUSD",1749212383701,0.9343179,150.23,150.22,64.0013976]
["bitfinex","SOLUSD",1749212384071,0.9343179,150.23,150.22,70.6583008]
["bitfinex","SOLUSD",1749212384486,4.97187876,150.28,150.22,120.58507486]
["bitfinex","SOLUSD",1749212384775,5.11416326,150.27,150.26,13.7106988]
["bitfinex","SOLUSD",1749212384978,0.42648471,150.26,150.24,13.7106988]
["bitfinex","SOLUSD",1749212385177,0.42648471,150.26,150.22,33.87916122]
["bitfinex","SOLUSD",1749212385178,0.14216157,150.25,150.23,13.7106988]
["bitfinex","SOLUSD",1749212385383,0.14216157,150.25,150.24,13.7106988]
["bitfinex","SOLUSD",1749212385793,4.97155695,150.25,150.23,13.7106988]
["bitfinex","SOLUSD",1749212386307,5.11371852,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1749212387098,0.14216157,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1749212387299,19.07613357,150.24,150.23,10.56]
["bitfinex","SOLUSD",1749212387599,37.75791881,150.24,150.23,10.56]
["bitfinex","SOLUSD",1749212389911,37.75791881,150.24,150.22,6.65683502]
["bitfinex","SOLUSD",1749212390085,0.14216157,150.22,150.21,6.65734638]
["bitfinex","SOLUSD",1749212390990,0.42648471,150.22,150.21,6.65734638]
["bitfinex","SOLUSD",1749212392312,0.28432314,150.22,150.2,17.21762121]
["bitfinex","SOLUSD",1749212392608,19.11236535,150.21,150.2,10.56]
["bitfinex","SOLUSD",1749212393713,19.11236535,150.21,150.2,17.21778961]
["bitfinex","SOLUSD",1749212395107,37.76201421,150.21,150.2,10.56]
["bitfinex","SOLUSD",1749212398914,5.40166655,150.21,150.2,17.21778961]
["bitfinex","SOLUSD",1749212399120,5.11734341,150.21,150.2,17.21778961]
["bitfinex","SOLUSD",1749212399416,18.64964886,150.2,150.18,6.65862857]
["bitfinex","SOLUSD",1749212399659,18.97020378,150.19,150.18,6.65862857]
["bitfinex","SOLUSD",1749212399820,0.14216157,150.18,150.17,6.65897263]
["bitfinex","SOLUSD",1749212400115,5.40166655,150.18,150.17,6.65897263]
["bitfinex","SOLUSD",1749212400617,5.40846756,150.18,150.17,6.65897263]
["bitfinex","SOLUSD",1749212400813,5.40846756,150.18,150.16,17.21939902]
["bitfinex","SOLUSD",1749212401015,0.42648471,150.18,150.16,17.21939902]
["bitfinex","SOLUSD",1749212403020,0.28432314,150.18,150.16,17.21939902]
["bitfinex","SOLUSD",1749212403233,0.28432314,150.18,150.16,30.93009782]
["bitfinex","SOLUSD",1749212403610,0.14216157,150.19,150.16,30.93009782]
["bitfinex","SOLUSD",1749212403611,0.42648471,150.19,150.16,30.93009782]
["bitfinex","SOLUSD",1749212403826,4.9791107,150.18,150.16,30.93009782]
["bitfinex","SOLUSD",1749212404120,0.42648471,150.19,150.16,30.93009782]
["bitfinex","SOLUSD",1749212404320,4.97846363,150.18,150.16,30.93009782]
["bitfinex","SOLUSD",1749212404513,0.42648471,150.19,150.16,30.93009782]
["bitfinex","SOLUSD",1749212405504,0.14216157,150.18,150.16,17.21939902]
["bitfinex","SOLUSD",1749212406422,0.42648471,150.2,150.17,13.7106988]
["bitfinex","SOLUSD",1749212406622,5.11926903,150.19,150.18,6.65867625]
["bitfinex","SOLUSD",1749212407009,0.14216157,150.19,150.18,20.36937505]
["bitfinex","SOLUSD",1749212408727,0.14216157,150.19,150.18,13.7106988]
["bitfinex","SOLUSD",1749212408924,4.97607423,150.2,150.18,13.7106988]
["bitfinex","SOLUSD",1749212409116,5.1182358,150.21,150.18,13.7106988]
["bitfinex","SOLUSD",1749212409318,4.97607423,150.2,150.18,13.7106988]
["bitfinex","SOLUSD",1749212409729,0.42648471,150.21,150.18,13.7106988]
["bitfinex","SOLUSD",1749212409920,0.42648471,150.21,150.17,37.01761762]
["bitfinex","SOLUSD",1749212410110,4.97601636,150.2,150.17,37.01761762]
["bitfinex","SOLUSD",1749212410639,0.42648471,150.21,150.17,37.01761762]
["bitfinex","SOLUSD",1749212410848,4.97594644,150.2,150.17,37.01761762]
["bitfinex","SOLUSD",1749212411141,4.97583757,150.2,150.17,37.01761762]
["bitfinex","SOLUSD",1749212411435,0.14216157,150.19,150.17,6.65911966]
["bitfinex","SOLUSD",1749212412612,5.11776187,150.19,150.17,20.36981846]
["bitfinex","SOLUSD",1749212414223,0.14216157,150.19,150.17,20.36981846]
["bitfinex","SOLUSD",1749212414425,5.11776187,150.19,150.17,20.36981846]
["bitfinex","SOLUSD",1749212414670,0.14216157,150.19,150.17,20.36981846]
["bitfinex","SOLUSD",1749212414804,5.11776187,150.19,150.17,20.36981846]
["bitfinex","SOLUSD",1749212415003,0.14216157,150.19,150.17,20.36981846]
["bitfinex","SOLUSD",1749212415206,5.11776187,150.19,150.17,20.36981846]
["bitfinex","SOLUSD",1749212415406,0.14216157,150.19,150.17,20.36981846]
["bitfinex","SOLUSD",1749212415605,5.11776187,150.19,150.17,20.36981846]
["bitfinex","SOLUSD",1749212415839,0.14216157,150.19,150.17,20.36981846]
["bitfinex","SOLUSD",1749212416001,5.11776187,150.19,150.17,20.36981846]
["bitfinex","SOLUSD",1749212416213,0.14216157,150.19,150.17,20.36981846]
["bitfinex","SOLUSD",1749212416408,5.11776187,150.19,150.17,20.36981846]
["bitfinex","SOLUSD",1749212416603,5.11776187,150.19,150.09,46.0769]
["bitfinex","SOLUSD",1749212416604,13.7106988,150.18,150.09,46.0769]
["bitfinex","SOLUSD",1749212416813,0.14216157,150.13,150.1,30.93292398]
["bitfinex","SOLUSD",1749212417058,13.85286037,150.13,150.1,17.22222518]
["bitfinex","SOLUSD",1749212417338,0.14216157,150.11,150.1,17.22222518]
["bitfinex","SOLUSD",1749212417711,4.97330961,150.13,150.1,17.22222518]
["bitfinex","SOLUSD",1749212417906,0.28432314,150.17,150.12,13.7106988]
["bitfinex","SOLUSD",1749212418126,5.1143264,150.17,150.16,13.7106988]
["bitfinex","SOLUSD",1749212418536,5.1143264,150.17,150.15,13.7106988]
["bitfinex","SOLUSD",1749212418719,0.14216157,150.17,150.16,6.65956313]
["bitfinex","SOLUSD",1749212420541,0.14216157,150.17,150.16,20.37026193]
["bitfinex","SOLUSD",1749212421043,0.14216157,150.18,150.16,20.37026193]
["bitfinex","SOLUSD",1749212421246,0.14216157,150.18,150.17,13.7106988]
["bitfinex","SOLUSD",1749212421852,0.14216157,150.18,150.16,20.37026193]
["bitfinex","SOLUSD",1749212424808,0.14216157,150.18,150.16,6.65956313]
["bitfinex","SOLUSD",1749212426634,5.1143264,150.18,150.16,6.65956313]
["bitfinex","SOLUSD",1749212428055,0.28432314,150.17,150.15,17.21988732]
["bitfinex","SOLUSD",1749212428258,0.14216157,150.16,150.15,17.21988732]
["bitfinex","SOLUSD",1749212430350,0.28432314,150.17,150.15,17.21988732]
["bitfinex","SOLUSD",1749212430527,4.97736429,150.16,150.15,17.21988732]
["bitfinex","SOLUSD",1749212430732,5.11952586,150.16,150.15,17.21988732]
["bitfinex","SOLUSD",1749212431748,5.403849,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1749212431934,5.40537825,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1749212432141,5.40532462,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1749212432443,0.42648471,150.15,150.13,20.37159269]
["bitfinex","SOLUSD",1749212434256,0.28432314,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1749212435670,0.28432314,150.15,150.13,20.37159269]
["bitfinex","SOLUSD",1749212436577,0.14216157,150.13,150.12,17.22132867]
["bitfinex","SOLUSD",1749212436747,5.12471877,150.13,150.12,17.22132867]
["bitfinex","SOLUSD",1749212437342,5.12471877,150.13,150.12,10.56]
["bitfinex","SOLUSD",1749212437658,5.40904191,150.13,150.12,10.56]
["bitfinex","SOLUSD",1749212437852,5.40904191,150.13,150.12,17.22133759]
["bitfinex","SOLUSD",1749212439644,0.28432314,150.13,150.12,17.22133759]
["bitfinex","SOLUSD",1749212439845,0.14216157,150.14,150.12,30.93203639]
["bitfinex","SOLUSD",1749212440141,0.14216157,150.15,150.13,13.7106988]
["bitfinex","SOLUSD",1749212440455,4.97995216,150.14,150.13,13.7106988]
["bitfinex","SOLUSD",1749212442072,4.9795154,150.14,150.13,13.7106988]
["bitfinex","SOLUSD",1749212442653,0.14216157,150.15,150.13,20.37159269]
["bitfinex","SOLUSD",1749212442953,0.14216157,150.15,150.14,13.7106988]
["bitfinex","SOLUSD",1749212443146,5.12136756,150.15,150.14,13.7106988]
["bitfinex","SOLUSD",1749212443548,0.14216157,150.15,150.14,13.7106988]
["bitfinex","SOLUSD",1749212445664,0.14216157,150.15,150.14,20.37114904]
["bitfinex","SOLUSD",1749212446264,115.0,150.18,150.14,20.37114904]
["bitfinex","SOLUSD",1749212446475,5.40629189,150.17,150.16,13.7106988]
["bitfinex","SOLUSD",1749212447580,5.40629189,150.17,150.16,20.37026193]
["bitfinex","SOLUSD",1749212449055,5.12196875,150.17,150.16,20.37026193]
["bitfinex","SOLUSD",1749212449254,0.14216157,150.17,150.16,20.37026193]
["bitfinex","SOLUSD",1749212449457,5.12163964,150.17,150.16,20.37026193]
["bitfinex","SOLUSD",1749212451875,5.12163964,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1749212452085,0.28432314,150.17,150.15,13.7106988]
["bitfinex","SOLUSD",1749212452672,0.28432314,150.17,150.16,13.7106988]
["bitfinex","SOLUSD",1749212452995,5.26523231,150.17,150.16,13.7106988]
["bitfinex","SOLUSD",1749212453660,5.26523231,150.17,150.16,20.37026193]
["bitfinex","SOLUSD",1749212454898,5.12307074,150.17,150.16,20.37026193]
["bitfinex","SOLUSD",1749212455665,5.12307074,150.17,150.13,23.31209446]
["bitfinex","SOLUSD",1749212455868,0.14216157,150.17,150.16,13.7106988]
["bitfinex","SOLUSD",1749212456098,5.1251068,150.17,150.16,13.7106988]
["bitfinex","SOLUSD",1749212456892,0.14216157,150.16,150.15,13.7106988]
["bitfinex","SOLUSD",1749212457203,5.40942994,150.16,150.15,13.7106988]
["bitfinex","SOLUSD",1749212457677,5.1251068,150.16,150.15,20.37070546]
["bitfinex","SOLUSD",1749212458683,5.1251068,150.16,150.15,13.7106988]
["bitfinex","SOLUSD",1749212459179,5.40942994,150.16,150.15,13.7106988]
["bitfinex","SOLUSD",1749212460281,5.40942994,150.16,150.14,6.66032435]
["bitfinex","SOLUSD",1749212460485,0.14216157,150.14,150.12,10.56]
["bitfinex","SOLUSD",1749212460669,0.14216157,150.14,150.12,30.93185431]
["bitfinex","SOLUSD",1749212460987,0.14216157,150.16,150.13,13.7106988]
["bitfinex","SOLUSD",1749212461182,5.12815184,150.15,150.14,13.7106988]
["bitfinex","SOLUSD",1749212461578,5.12815184,150.15,150.12,33.8744995]
["bitfinex","SOLUSD",1749212461779,4.98599027,150.14,150.12,33.8744995]
["bitfinex","SOLUSD",1749212461974,0.14216157,150.15,150.13,13.7106988]
["bitfinex","SOLUSD",1749212462169,4.98626031,150.14,150.13,20.37159269]
["bitfinex","SOLUSD",1749212462373,0.14216157,150.15,150.13,20.37159269]
["bitfinex","SOLUSD",1749212462583,4.98639635,150.14,150.13,20.37159269]
["bitfinex","SOLUSD",1749212463572,5.12855792,150.14,150.13,20.37159269]
["bitfinex","SOLUSD",1749212463986,0.14216157,150.14,150.13,20.37159269]
["bitfinex","SOLUSD",1749212464375,0.42648471,150.16,150.13,20.37159269]
["bitfinex","SOLUSD",1749212464575,5.12959442,150.15,150.14,13.7106988]
["bitfinex","SOLUSD",1749212465178,4.98743285,150.15,150.14,13.7106988]
["bitfinex","SOLUSD",1749212466377,4.98743285,150.15,150.14,20.37114904]
["bitfinex","SOLUSD",1749212466582,5.12959442,150.15,150.14,20.37114904]
["bitfinex","SOLUSD",1749212468195,5.12959442,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1749212473377,5.41391756,150.14,150.13,10.58]
["bitfinex","SOLUSD",1749212475289,5.41391756,150.14,150.13,17.24089389]
["bitfinex","SOLUSD",1749212475497,4.98743285,150.14,150.13,30.95159269]
["bitfinex","SOLUSD",1749212476881,4.98743285,150.14,150.13,20.37159269]
["bitfinex","SOLUSD",1749212477200,4.98928022,150.14,150.13,20.37159269]
["bitfinex","SOLUSD",1749212482388,0.42648471,150.16,150.13,20.37159269]
["bitfinex","SOLUSD",1749212482594,5.13198638,150.15,150.14,13.7106988]
["bitfinex","SOLUSD",1749212484083,5.13198638,150.15,150.14,20.37114904]
["bitfinex","SOLUSD",1749212484282,5.13198638,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1749212485312,4.98982481,150.15,150.14,20.37114904]
["bitfinex","SOLUSD",1749212485493,4.99098864,150.17,150.14,37.02227465]
["bitfinex","SOLUSD",1749212485695,4.99135062,150.16,150.14,23.31157585]
["bitfinex","SOLUSD",1749212485886,0.28432314,150.2,150.15,13.7106988]
["bitfinex","SOLUSD",1749212486109,6.5117221,150.21,150.18,13.7106988]
["bitfinex","SOLUSD",1749212486110,5.13320661,150.19,150.18,13.7106988]
["bitfinex","SOLUSD",1749212487229,5.13320661,150.19,150.18,9.99754371]
["bitfinex","SOLUSD",1749212487531,5.13320661,150.19,150.18,16.65621996]
["bitfinex","SOLUSD",1749212489229,5.13320661,150.19,150.18,15.62136296]
["bitfinex","SOLUSD",1749212490322,5.12970581,150.19,150.18,15.62136296]
["bitfinex","SOLUSD",1749212490525,0.42648471,150.18,150.16,17.25940601]
["bitfinex","SOLUSD",1749212490724,5.12970581,150.17,150.16,17.25940601]
["bitfinex","SOLUSD",1749212491135,5.41402895,150.17,150.16,10.6]
["bitfinex","SOLUSD",1749212491329,39.68504077,150.17,150.16,10.6]
["bitfinex","SOLUSD",1749212493910,80.52504077,150.17,150.16,10.6]
["bitfinex","SOLUSD",1749212494113,0.28432314,150.15,150.12,17.26107101]
["bitfinex","SOLUSD",1749212494336,5.12970581,150.14,150.12,17.26107101]
["bitfinex","SOLUSD",1749212494636,0.14216157,150.14,150.12,17.26107101]
["bitfinex","SOLUSD",1749212495140,0.28432314,150.15,150.12,17.26107101]
["bitfinex","SOLUSD",1749212495343,4.98802242,150.14,150.12,17.26107101]
["bitfinex","SOLUSD",1749212495636,0.28432314,150.15,150.12,17.26107101]
["bitfinex","SOLUSD",1749212495942,4.98791405,150.14,150.12,17.26107101]
["bitfinex","SOLUSD",1749212496126,0.28432314,150.15,150.12,17.26107101]
["bitfinex","SOLUSD",1749212496327,4.98781226,150.14,150.13,15.62136296]
["bitfinex","SOLUSD",1749212496927,4.98738332,150.17,150.13,15.62136296]
["bitfinex","SOLUSD",1749212497132,4.98738332,150.16,150.12,33.914415]
["bitfinex","SOLUSD",1749212497317,4.98678535,150.18,150.13,7.6636]
["bitfinex","SOLUSD",1749212497645,24.88407916,150.21,150.13,7.6636]
["bitfinex","SOLUSD",1749212497646,0.14216157,150.21,150.13,7.6636]
["bitfinex","SOLUSD",1749212497823,4.98571621,150.2,150.13,7.6636]
["bitfinex","SOLUSD",1749212498028,4.98571621,150.19,150.13,7.6636]
["bitfinex","SOLUSD",1749212498341,0.28432314,150.22,150.18,15.62136296]
["bitfinex","SOLUSD",1749212498651,4.9839881,150.21,150.19,15.62136296]
["bitfinex","SOLUSD",1749212498853,4.9839881,150.21,150.12,33.30668798]
["bitfinex","SOLUSD",1749212498854,44.79181043,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1749212499156,0.42648471,150.13,150.12,6.66133759]
["bitfinex","SOLUSD",1749212499314,5.41047281,150.13,150.12,6.66133759]
["bitfinex","SOLUSD",1749212499511,0.14216157,150.13,150.12,6.66133759]
["bitfinex","SOLUSD",1749212499744,59.48964886,150.16,150.12,22.28270055]
["bitfinex","SOLUSD",1749212500021,4.98558293,150.15,150.13,15.62136296]
["bitfinex","SOLUSD",1749212500232,0.14216157,150.15,150.13,22.28225685]
["bitfinex","SOLUSD",1749212501636,0.14216157,150.15,150.13,6.66089389]
["bitfinex","SOLUSD",1749212501961,0.14216157,150.15,150.14,15.62136296]
["bitfinex","SOLUSD",1749212502251,5.12738976,150.15,150.14,15.62136296]
["bitfinex","SOLUSD",1749212503023,5.12738976,150.15,150.14,22.2818132]
["bitfinex","SOLUSD",1749212503442,5.12738976,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1749212505633,0.14216157,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1749212505842,5.12751464,150.15,150.14,6.66045024]
["bitfinex","SOLUSD",1749212506554,18.79181043,150.2,150.14,38.93293881]
["bitfinex","SOLUSD",1749212506743,0.14216157,150.18,150.17,15.62136296]
["bitfinex","SOLUSD",1749212506940,5.12682304,150.18,150.17,15.62136296]
["bitfinex","SOLUSD",1749212507346,4.98466147,150.18,150.17,15.62136296]
["bitfinex","SOLUSD",1749212507556,4.98466147,150.18,150.17,22.28048262]
["bitfinex","SOLUSD",1749212512460,5.12682304,150.18,150.17,22.28048262]
["bitfinex","SOLUSD",1749212512660,5.12682304,150.18,150.16,6.65956313]
["bitfinex","SOLUSD",1749212512835,0.14216157,150.18,150.17,15.62136296]
["bitfinex","SOLUSD",1749212513037,5.12449605,150.18,150.17,15.62136296]
["bitfinex","SOLUSD",1749212513744,0.14216157,150.18,150.17,22.28048262]
["bitfinex","SOLUSD",1749212513965,0.42648471,150.2,150.17,22.28048262]
["bitfinex","SOLUSD",1749212514259,5.12385995,150.19,150.18,15.62136296]
["bitfinex","SOLUSD",1749212515868,5.12385995,150.19,150.17,32.26916212]
["bitfinex","SOLUSD",1749212516040,4.98169838,150.18,150.17,32.26916212]
["bitfinex","SOLUSD",1749212516236,0.14216157,150.19,150.17,32.26916212]
["bitfinex","SOLUSD",1749212517170,0.14216157,150.19,150.17,15.62136296]
["bitfinex","SOLUSD",1749212517862,4.98071578,150.18,150.17,22.28048262]
["bitfinex","SOLUSD",1749212518048,0.14216157,150.19,150.17,22.28048262]
["bitfinex","SOLUSD",1749212518236,4.98061513,150.18,150.17,22.28048262]
["bitfinex","SOLUSD",1749212518762,6.23169133,150.23,150.17,72.2238801]
["bitfinex","SOLUSD",1749212518943,4.97892686,150.24,150.22,15.62136296]
["bitfinex","SOLUSD",1749212519263,4.97939107,150.23,150.21,26.20136296]
["bitfinex","SOLUSD",1749212519473,0.42648471,150.24,150.21,26.20136296]
["bitfinex","SOLUSD",1749212519652,4.9779613,150.23,150.21,26.20136296]
["bitfinex","SOLUSD",1749212519843,0.28432314,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1749212520039,5.12000531,150.23,150.22,6.6569032]
["bitfinex","SOLUSD",1749212522862,5.11447289,150.32,150.29,15.62136296]
["bitfinex","SOLUSD",1749212523055,0.14216157,150.32,150.29,15.62136296]
["bitfinex","SOLUSD",1749212523560,0.42648471,150.32,150.29,15.62136296]
["bitfinex","SOLUSD",1749212523969,0.42648471,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1749212524142,0.28432314,150.29,150.26,17.23500973]
["bitfinex","SOLUSD",1749212524342,15.9056861,150.29,150.26,17.23500973]
["bitfinex","SOLUSD",1749212524543,15.9056861,150.29,150.26,6.65500973]
["bitfinex","SOLUSD",1749212524772,15.9056861,150.29,150.25,22.27678001]
["bitfinex","SOLUSD",1749212524941,0.14216157,150.27,150.25,6.65541705]
["bitfinex","SOLUSD",1749212525371,0.14216157,150.27,150.25,22.27678001]
["bitfinex","SOLUSD",1749212526657,0.14216157,150.27,150.25,6.65541705]
["bitfinex","SOLUSD",1749212527652,0.42648471,150.27,150.25,6.65541705]
["bitfinex","SOLUSD",1749212530068,19.07613357,150.27,150.24,19.97889048]
["bitfinex","SOLUSD",1749212530251,19.07613357,150.27,150.24,35.60025344]
["bitfinex","SOLUSD",1749212530772,34.69749653,150.27,150.24,19.97889048]
["bitfinex","SOLUSD",1749212531647,16.04784767,150.25,150.24,13.32302556]
["bitfinex","SOLUSD",1749212532685,34.69749653,150.25,150.24,13.32302556]
["bitfinex","SOLUSD",1749212536678,0.42648471,150.25,150.24,13.32302556]
["bitfinex","SOLUSD",1749212536992,16.04784767,150.25,150.24,19.97904259]
["bitfinex","SOLUSD",1749212537991,16.04784767,150.25,150.24,13.32302556]
["bitfinex","SOLUSD",1749212538695,0.42648471,150.25,150.24,13.32302556]
["bitfinex","SOLUSD",1749212538895,16.04784767,150.25,150.24,13.32302556]
["bitfinex","SOLUSD",1749212539293,0.42648471,150.25,150.24,19.97904259]
["bitfinex","SOLUSD",1749212539813,16.04784767,150.25,150.24,19.97904259]
["bitfinex","SOLUSD",1749212541112,0.42648471,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212541325,16.04784767,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212542905,34.69749653,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212543413,19.07613357,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212543792,16.04784767,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212544582,0.42648471,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212544886,16.04784767,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212545094,0.42648471,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212545300,16.04784767,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212546693,16.04784767,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212546912,0.42648471,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212547887,16.04784767,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212551500,39.65532776,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212551703,34.69749653,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212551899,5.38431594,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212552102,0.14216157,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212556804,5.0999928,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212558111,0.14216157,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212558307,5.11352899,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212558625,0.14216157,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212559129,5.11473981,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212561002,4.9745585,150.26,150.24,9.39904259]
["bitfinex","SOLUSD",1749212561224,0.14216157,150.26,150.24,9.39904259]
["bitfinex","SOLUSD",1749212562332,0.42648471,150.28,150.25,15.62136296]
["bitfinex","SOLUSD",1749212562634,5.119411,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749212563001,0.14216157,150.26,150.25,17.31539876]
["bitfinex","SOLUSD",1749212563201,4.97724943,150.26,150.25,32.93676172]
["bitfinex","SOLUSD",1749212563402,4.97874871,150.29,150.25,49.57569682]
["bitfinex","SOLUSD",1749212563714,0.14216157,150.3,150.27,15.62136296]
["bitfinex","SOLUSD",1749212563922,4.9788156,150.29,150.27,15.62136296]
["bitfinex","SOLUSD",1749212564223,0.14216157,150.3,150.27,15.62136296]
["bitfinex","SOLUSD",1749212564603,0.14216157,150.3,150.28,6.6542454]
["bitfinex","SOLUSD",1749212564803,0.28432314,150.31,150.28,6.6542454]
["bitfinex","SOLUSD",1749212565019,0.28432314,150.31,150.28,22.27560836]
["bitfinex","SOLUSD",1749212568528,15.62136296,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1749212568718,5.11592707,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1749212569031,5.11608171,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1749212569208,0.14216157,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1749212569845,5.11631997,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1749212570016,0.14216157,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1749212571957,5.11495249,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1749212572149,34.69749653,150.29,150.26,6.65499199]
["bitfinex","SOLUSD",1749212572311,0.14216157,150.27,150.26,6.65499199]
["bitfinex","SOLUSD",1749212573554,0.14216157,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212573719,5.11465586,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212574510,5.11439872,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212575109,0.14216157,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212577339,5.11392675,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212577936,0.14216157,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212578119,5.11387629,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212579245,0.14216157,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212579448,5.11444186,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212579641,5.11444185,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212579863,20.73580481,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212581437,5.11491188,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212582147,0.14216157,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212582345,0.14216157,150.28,150.26,22.27635495]
["bitfinex","SOLUSD",1749212582940,0.14216157,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212583337,5.11491355,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212583532,0.14216157,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212583729,5.11491355,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212584332,0.14216157,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212586136,5.1151396,150.28,150.26,6.65499199]
["bitfinex","SOLUSD",1749212586953,0.14216157,150.26,150.25,10.66]
["bitfinex","SOLUSD",1749212587153,0.14216157,150.26,150.25,17.31557404]
["bitfinex","SOLUSD",1749212587657,0.28432314,150.28,150.25,32.936937]
["bitfinex","SOLUSD",1749212587658,0.14216157,150.28,150.25,32.936937]
["bitfinex","SOLUSD",1749212587952,5.1157934,150.28,150.25,32.936937]
["bitfinex","SOLUSD",1749212588133,0.14216157,150.28,150.25,49.5758721]
["bitfinex","SOLUSD",1749212589256,0.14216157,150.29,150.25,49.5758721]
["bitfinex","SOLUSD",1749212589750,5.11613785,150.29,150.25,49.5758721]
["bitfinex","SOLUSD",1749212589949,0.14216157,150.29,150.25,49.5758721]
["bitfinex","SOLUSD",1749212590350,0.14216157,150.29,150.26,15.62136296]
["bitfinex","SOLUSD",1749212591555,5.11645416,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1749212592055,0.14216157,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1749212595444,0.14216157,150.28,150.27,6.65468822]
["bitfinex","SOLUSD",1749212595956,5.11850965,150.28,150.27,6.65468822]
["bitfinex","SOLUSD",1749212596465,5.11850965,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749212596758,0.14216157,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749212600567,47.00277401,150.32,150.27,15.62136296]
["bitfinex","SOLUSD",1749212600862,0.14216157,150.3,150.28,15.62136296]
["bitfinex","SOLUSD",1749212601060,4.97916993,150.29,150.28,15.62136296]
["bitfinex","SOLUSD",1749212601265,4.97916993,150.29,150.27,15.62136296]
["bitfinex","SOLUSD",1749212601471,0.14216157,150.3,150.27,15.62136296]
["bitfinex","SOLUSD",1749212601760,4.97975075,150.29,150.27,15.62136296]
["bitfinex","SOLUSD",1749212601943,0.14216157,150.3,150.27,15.62136296]
["bitfinex","SOLUSD",1749212602141,4.97974963,150.29,150.27,15.62136296]
["bitfinex","SOLUSD",1749212602376,0.14216157,150.3,150.27,15.62136296]
["bitfinex","SOLUSD",1749212602662,4.98090327,150.29,150.28,6.6542454]
["bitfinex","SOLUSD",1749212605440,4.98090327,150.29,150.28,22.27560836]
["bitfinex","SOLUSD",1749212605769,0.14216157,150.31,150.28,38.91122188]
["bitfinex","SOLUSD",1749212606060,4.98416378,150.3,150.29,15.62136296]
["bitfinex","SOLUSD",1749212607139,0.14216157,150.33,150.29,15.62136296]
["bitfinex","SOLUSD",1749212607348,4.9837521,150.32,150.31,6.6529173]
["bitfinex","SOLUSD",1749212608667,4.9837521,150.32,150.31,6.6529173]
["bitfinex","SOLUSD",1749212608975,4.9837521,150.32,150.3,17.21318501]
["bitfinex","SOLUSD",1749212609160,4.9837521,150.31,150.3,17.21318501]
["bitfinex","SOLUSD",1749212609551,5.12591367,150.31,150.3,17.21318501]
["bitfinex","SOLUSD",1749212609748,21.03159977,150.31,150.3,17.21335994]
["bitfinex","SOLUSD",1749212610061,5.41023681,150.31,150.3,17.21335994]
["bitfinex","SOLUSD",1749212610267,5.12591367,150.31,150.3,17.21335994]
["bitfinex","SOLUSD",1749212611475,5.41023681,150.31,150.3,10.56]
["bitfinex","SOLUSD",1749212611771,21.03159977,150.31,150.3,10.56]
["bitfinex","SOLUSD",1749212613087,5.41023681,150.31,150.3,10.56]
["bitfinex","SOLUSD",1749212613454,21.03159977,150.31,150.3,10.56]
["bitfinex","SOLUSD",1749212616961,5.41023681,150.31,150.3,10.56]
["bitfinex","SOLUSD",1749212617770,21.03159977,150.31,150.3,10.56]
["bitfinex","SOLUSD",1749212618358,39.68124863,150.31,150.3,10.56]
["bitfinex","SOLUSD",1749212618690,0.28432314,150.29,150.27,26.0]
["bitfinex","SOLUSD",1749212618984,5.26807524,150.28,150.27,32.65468822]
["bitfinex","SOLUSD",1749212619289,5.12591367,150.28,150.27,26.0]
["bitfinex","SOLUSD",1749212619462,0.42648471,150.27,150.25,10.56]
["bitfinex","SOLUSD",1749212619668,5.12591367,150.26,150.25,10.56]
["bitfinex","SOLUSD",1749212619984,5.12591367,150.26,150.25,17.21557404]
["bitfinex","SOLUSD",1749212621274,0.14216157,150.27,150.25,17.21557404]
["bitfinex","SOLUSD",1749212621472,0.14216157,150.28,150.25,17.21557404]
["bitfinex","SOLUSD",1749212621670,4.98262465,150.27,150.25,32.836937]
["bitfinex","SOLUSD",1749212621859,0.14216157,150.28,150.25,32.836937]
["bitfinex","SOLUSD",1749212622073,4.98262392,150.27,150.25,32.836937]
["bitfinex","SOLUSD",1749212622260,0.14216157,150.28,150.25,32.836937]
["bitfinex","SOLUSD",1749212622484,4.98248496,150.27,150.25,32.836937]
["bitfinex","SOLUSD",1749212622683,0.42648471,150.29,150.25,32.836937]
["bitfinex","SOLUSD",1749212622891,4.98248384,150.28,150.25,32.836937]
["bitfinex","SOLUSD",1749212623182,0.14216157,150.28,150.25,32.836937]
["bitfinex","SOLUSD",1749212623773,0.14216157,150.28,150.25,49.4758721]
["bitfinex","SOLUSD",1749212626569,15.9056861,150.29,150.25,49.4758721]
["bitfinex","SOLUSD",1749212626774,5.12481013,150.28,150.25,49.4758721]
["bitfinex","SOLUSD",1749212626966,0.14216157,150.28,150.25,49.4758721]
["bitfinex","SOLUSD",1749212627176,15.76352453,150.28,150.25,17.21557404]
["bitfinex","SOLUSD",1749212627371,0.14216157,150.26,150.25,17.21557404]
["bitfinex","SOLUSD",1749212627576,5.12499597,150.26,150.25,17.21557404]
["bitfinex","SOLUSD",1749212627975,0.14216157,150.26,150.25,17.21557404]
["bitfinex","SOLUSD",1749212628490,5.12517951,150.26,150.25,17.21557404]
["bitfinex","SOLUSD",1749212628801,0.14216157,150.26,150.25,17.21557404]
["bitfinex","SOLUSD",1749212630682,5.125179,150.26,150.25,17.21557404]
["bitfinex","SOLUSD",1749212632488,5.125179,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1749212632684,0.14216157,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1749212632889,5.12481631,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1749212633795,20.74617927,150.26,150.24,2.74302556]
["bitfinex","SOLUSD",1749212633987,20.74617927,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212634194,20.74617927,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212635801,5.12481631,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212638196,0.14216157,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212639995,5.12033618,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212640196,0.14216157,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212642484,56.42136296,150.28,150.24,25.02040555]
["bitfinex","SOLUSD",1749212642691,4.97677331,150.27,150.26,15.62136296]
["bitfinex","SOLUSD",1749212642878,0.42648471,150.29,150.26,15.62136296]
["bitfinex","SOLUSD",1749212643080,4.97659671,150.28,150.25,15.62136296]
["bitfinex","SOLUSD",1749212643280,10.4127645,150.29,150.25,9.98627979]
["bitfinex","SOLUSD",1749212643512,4.97636643,150.28,150.25,9.98627979]
["bitfinex","SOLUSD",1749212643699,10.4127645,150.29,150.25,9.98627979]
["bitfinex","SOLUSD",1749212643911,4.97653995,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749212644098,10.4127645,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1749212644282,4.97630877,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749212644503,10.4127645,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1749212644821,0.42648471,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1749212646486,4.97583589,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749212646691,0.42648471,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1749212646904,0.42648471,150.29,150.26,17.2351311]
["bitfinex","SOLUSD",1749212647592,4.97615153,150.28,150.26,17.2351311]
["bitfinex","SOLUSD",1749212647916,0.42648471,150.29,150.26,17.2351311]
["bitfinex","SOLUSD",1749212648283,4.97628411,150.28,150.26,17.2351311]
["bitfinex","SOLUSD",1749212648597,0.42648471,150.3,150.26,32.83797521]
["bitfinex","SOLUSD",1749212649385,4.97596823,150.29,150.26,17.2351311]
["bitfinex","SOLUSD",1749212649614,4.97635732,150.28,150.26,17.2351311]
["bitfinex","SOLUSD",1749212649809,16.02932882,150.3,150.26,17.2351311]
["bitfinex","SOLUSD",1749212650013,4.97644153,150.29,150.26,17.2351311]
["bitfinex","SOLUSD",1749212650316,16.02932882,150.3,150.26,17.2351311]
["bitfinex","SOLUSD",1749212650483,4.97627589,150.29,150.26,17.2351311]
["bitfinex","SOLUSD",1749212650684,16.02932882,150.3,150.26,17.2351311]
["bitfinex","SOLUSD",1749212650914,4.97644995,150.29,150.26,32.83797521]
["bitfinex","SOLUSD",1749212651210,0.14216157,150.28,150.26,17.2351311]
["bitfinex","SOLUSD",1749212651615,0.14216157,150.29,150.26,17.2351311]
["bitfinex","SOLUSD",1749212651798,4.9769156,150.28,150.26,17.2351311]
["bitfinex","SOLUSD",1749212651999,15.74500568,150.29,150.26,17.2351311]
["bitfinex","SOLUSD",1749212652212,4.97710191,150.28,150.26,17.2351311]
["bitfinex","SOLUSD",1749212652411,15.74500568,150.29,150.26,17.2351311]
["bitfinex","SOLUSD",1749212652622,4.97765991,150.28,150.26,17.2351311]
["bitfinex","SOLUSD",1749212652792,15.74500568,150.29,150.26,17.2351311]
["bitfinex","SOLUSD",1749212652989,4.97788233,150.28,150.26,17.2351311]
["bitfinex","SOLUSD",1749212653189,15.74500568,150.29,150.26,17.2351311]
["bitfinex","SOLUSD",1749212653388,4.97939058,150.28,150.26,17.2351311]
["bitfinex","SOLUSD",1749212653705,15.74500568,150.29,150.26,17.2351311]
["bitfinex","SOLUSD",1749212653909,4.97958354,150.28,150.26,17.2351311]
["bitfinex","SOLUSD",1749212654221,15.74500568,150.29,150.26,17.2351311]
["bitfinex","SOLUSD",1749212654388,4.98025268,150.28,150.26,17.2351311]
["bitfinex","SOLUSD",1749212654590,15.74500568,150.29,150.26,17.2351311]
["bitfinex","SOLUSD",1749212654886,4.98043594,150.28,150.26,17.2351311]
["bitfinex","SOLUSD",1749212655087,0.42648471,150.3,150.26,17.2351311]
["bitfinex","SOLUSD",1749212655288,0.14216157,150.28,150.26,17.2351311]
["bitfinex","SOLUSD",1749212656212,0.42648471,150.3,150.26,17.2351311]
["bitfinex","SOLUSD",1749212656514,0.14216157,150.28,150.26,17.2351311]
["bitfinex","SOLUSD",1749212659317,4.98245267,150.27,150.26,17.2351311]
["bitfinex","SOLUSD",1749212663412,5.12461424,150.27,150.26,10.58]
["bitfinex","SOLUSD",1749212663610,21.01178149,150.27,150.26,10.58]
["bitfinex","SOLUSD",1749212665594,21.01178149,150.27,150.26,17.2351311]
["bitfinex","SOLUSD",1749212665993,5.12461424,150.27,150.26,17.2351311]
["bitfinex","SOLUSD",1749212666925,5.12461424,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749212667128,4.98245267,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749212668621,4.98424975,150.27,150.25,16.64267958]
["bitfinex","SOLUSD",1749212668935,0.14216157,150.28,150.25,16.64267958]
["bitfinex","SOLUSD",1749212669100,4.98419536,150.27,150.25,16.64267958]
["bitfinex","SOLUSD",1749212669425,0.14216157,150.28,150.25,16.64267958]
["bitfinex","SOLUSD",1749212669624,4.98402307,150.27,150.25,16.64267958]
["bitfinex","SOLUSD",1749212669807,4.98402307,150.26,150.25,16.64267958]
["bitfinex","SOLUSD",1749212671026,0.14216157,150.28,150.25,16.64267958]
["bitfinex","SOLUSD",1749212671209,4.98436999,150.27,150.25,16.64267958]
["bitfinex","SOLUSD",1749212671416,0.14216157,150.28,150.25,16.64267958]
["bitfinex","SOLUSD",1749212671720,4.98430603,150.27,150.26,17.2751311]
["bitfinex","SOLUSD",1749212676909,15.11357314,150.27,150.26,10.62]
["bitfinex","SOLUSD",1749212677108,15.39789628,150.27,150.26,10.62]
["bitfinex","SOLUSD",1749212678621,5.41079074,150.27,150.26,10.62]
["bitfinex","SOLUSD",1749212681020,5.41079074,150.27,150.26,17.2751311]
["bitfinex","SOLUSD",1749212681223,5.1264676,150.27,150.26,17.2751311]
["bitfinex","SOLUSD",1749212681412,5.1264676,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749212682135,5.1264676,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1749212682333,4.98430603,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1749212683129,0.14216157,150.27,150.25,6.65557404]
["bitfinex","SOLUSD",1749212683334,4.98661802,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1749212684240,4.98661802,150.26,150.25,16.64267958]
["bitfinex","SOLUSD",1749212684617,4.98699329,150.26,150.25,16.64267958]
["bitfinex","SOLUSD",1749212686228,4.98699329,150.26,150.25,27.26267958]
["bitfinex","SOLUSD",1749212687519,4.98808461,150.26,150.25,27.26267958]
["bitfinex","SOLUSD",1749212688844,10.41359025,150.29,150.25,27.26267958]
["bitfinex","SOLUSD",1749212689046,4.98812603,150.28,150.25,27.26267958]
["bitfinex","SOLUSD",1749212689246,4.98812603,150.27,150.25,27.26267958]
["bitfinex","SOLUSD",1749212689450,4.98812603,150.26,150.25,27.26267958]
["bitfinex","SOLUSD",1749212689947,4.98815786,150.26,150.25,27.26267958]
["bitfinex","SOLUSD",1749212690528,4.98815786,150.26,150.25,43.90161468]
["bitfinex","SOLUSD",1749212691420,4.98815786,150.26,150.25,33.91450914]
["bitfinex","SOLUSD",1749212691625,4.98815786,150.26,150.25,43.90161468]
["bitfinex","SOLUSD",1749212691843,10.41359025,150.29,150.25,43.90161468]
["bitfinex","SOLUSD",1749212692040,4.98861002,150.28,150.25,43.90161468]
["bitfinex","SOLUSD",1749212692236,15.40220027,150.27,150.25,17.27557404]
["bitfinex","SOLUSD",1749212692468,5.13077159,150.26,150.25,17.27557404]
["bitfinex","SOLUSD",1749212694429,15.11787713,150.26,150.25,17.27557404]
["bitfinex","SOLUSD",1749212694730,5.13077159,150.26,150.25,17.27557404]
["bitfinex","SOLUSD",1749212700266,15.11787713,150.26,150.25,17.27557404]
["bitfinex","SOLUSD",1749212701161,5.13077159,150.26,150.25,17.27557404]
["bitfinex","SOLUSD",1749212703054,15.40220027,150.26,150.25,17.27557404]
["bitfinex","SOLUSD",1749212703256,34.05184913,150.26,150.25,10.62]
["bitfinex","SOLUSD",1749212704642,24.06474359,150.26,150.25,10.62]
["bitfinex","SOLUSD",1749212705745,24.06474359,150.26,150.25,17.27557404]
["bitfinex","SOLUSD",1749212706338,24.06474359,150.26,150.25,10.62]
["bitfinex","SOLUSD",1749212706750,18.79181043,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212706959,23.78042045,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212707150,33.76752599,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212708258,40.28131584,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212708458,34.05184913,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212709456,40.28155437,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212709855,30.29444883,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212710059,4.98861002,150.25,150.24,19.38614813]
["bitfinex","SOLUSD",1749212712268,5.13077159,150.25,150.24,19.38614813]
["bitfinex","SOLUSD",1749212712775,0.14216157,150.25,150.24,19.38614813]
["bitfinex","SOLUSD",1749212712956,5.12427816,150.25,150.24,19.38614813]
["bitfinex","SOLUSD",1749212713276,5.12427816,150.25,150.24,25.00626765]
["bitfinex","SOLUSD",1749212713572,5.4086013,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212720667,4.98211659,150.25,150.24,25.00626765]
["bitfinex","SOLUSD",1749212721760,5.4086013,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212721958,5.4086013,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212722149,5.4086013,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212725650,5.12378938,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212727081,5.40811252,150.25,150.24,9.39904259]
["bitfinex","SOLUSD",1749212727665,5.40811252,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212733862,5.12378938,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212739388,5.40811252,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212739808,45.8920212,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212739981,79.66498644,150.25,150.24,2.74302556]
["bitfinex","SOLUSD",1749212740301,79.66498644,150.25,150.24,0.60414888]
["bitfinex","SOLUSD",1749212740799,19.07613357,150.24,150.18,10.58]
["bitfinex","SOLUSD",1749212740999,34.68335863,150.22,150.18,10.58]
["bitfinex","SOLUSD",1749212741167,0.28432314,150.2,150.18,10.58]
["bitfinex","SOLUSD",1749212741376,0.14216157,150.19,150.18,10.58]
["bitfinex","SOLUSD",1749212741803,5.1276183,150.19,150.18,10.58]
["bitfinex","SOLUSD",1749212742480,0.14216157,150.19,150.18,10.58]
["bitfinex","SOLUSD",1749212742910,5.12633285,150.19,150.18,10.58]
["bitfinex","SOLUSD",1749212743687,0.28432314,150.18,150.16,15.60722506]
["bitfinex","SOLUSD",1749212743998,0.28432314,150.16,150.14,10.58]
["bitfinex","SOLUSD",1749212746091,5.26258182,150.15,150.14,10.58]
["bitfinex","SOLUSD",1749212746297,0.28432314,150.15,150.14,10.58]
["bitfinex","SOLUSD",1749212747787,19.07613357,150.14,150.1,15.60722506]
["bitfinex","SOLUSD",1749212748095,19.07613357,150.14,150.09,38.136]
["bitfinex","SOLUSD",1749212748096,39.65802655,150.14,150.09,12.136]
["bitfinex","SOLUSD",1749212748300,0.28432314,150.12,150.09,12.136]
["bitfinex","SOLUSD",1749212748497,0.28432314,150.12,150.09,26.18722506]
["bitfinex","SOLUSD",1749212748702,0.28432314,150.12,150.09,10.58]
["bitfinex","SOLUSD",1749212750113,19.07613357,150.12,150.09,10.58]
["bitfinex","SOLUSD",1749212750488,0.42648471,150.12,150.09,10.58]
["bitfinex","SOLUSD",1749212750690,0.42648471,150.12,150.09,26.18722506]
["bitfinex","SOLUSD",1749212750912,0.28432314,150.12,150.1,15.60722506]
["bitfinex","SOLUSD",1749212751232,0.28432314,150.12,150.09,26.18722506]
["bitfinex","SOLUSD",1749212751391,0.28432314,150.11,150.09,10.58]
["bitfinex","SOLUSD",1749212751908,15.8915482,150.11,150.09,10.58]
["bitfinex","SOLUSD",1749212752098,0.14216157,150.1,150.09,10.58]
["bitfinex","SOLUSD",1749212752824,0.42648471,150.11,150.09,10.58]
["bitfinex","SOLUSD",1749212753019,16.03370977,150.11,150.09,10.58]
["bitfinex","SOLUSD",1749212753592,16.03370977,150.11,150.06,15.60722506]
["bitfinex","SOLUSD",1749212753810,0.42648471,150.08,150.05,12.0989]
["bitfinex","SOLUSD",1749212754316,0.28432314,150.08,150.05,12.0989]
["bitfinex","SOLUSD",1749212754638,0.42648471,150.09,150.0,6.4307]
["bitfinex","SOLUSD",1749212754797,0.42648471,150.08,150.03,15.60722506]
["bitfinex","SOLUSD",1749212754994,0.42648471,150.08,150.03,10.58]
["bitfinex","SOLUSD",1749212755195,0.42648471,150.08,150.04,15.60722506]
["bitfinex","SOLUSD",1749212755400,16.03370977,150.08,150.04,15.60722506]
["bitfinex","SOLUSD",1749212755614,16.03370977,150.08,150.03,10.58]
["bitfinex","SOLUSD",1749212755819,16.03370977,150.08,150.03,26.18722506]
["bitfinex","SOLUSD",1749212756425,0.42648471,150.04,150.01,26.18722506]
["bitfinex","SOLUSD",1749212756893,0.28432314,150.04,150.01,26.18722506]
["bitfinex","SOLUSD",1749212757096,0.42648471,150.05,150.01,10.58]
["bitfinex","SOLUSD",1749212757322,0.28432314,150.02,149.99,1.6435]
["bitfinex","SOLUSD",1749212757622,0.28432314,150.02,150.0,10.58]
["bitfinex","SOLUSD",1749212757923,0.14216157,150.01,150.0,10.58]
["bitfinex","SOLUSD",1749212759016,0.28432314,150.02,150.0,10.58]
["bitfinex","SOLUSD",1749212760892,0.14216157,150.03,150.0,26.18722506]
["bitfinex","SOLUSD",1749212761093,0.14216157,150.04,150.02,15.60722506]
["bitfinex","SOLUSD",1749212761325,0.14216157,150.06,150.03,15.60722506]
["bitfinex","SOLUSD",1749212761492,0.14216157,150.06,150.0,26.18722506]
["bitfinex","SOLUSD",1749212761493,0.14216157,150.06,150.04,15.60722506]
["bitfinex","SOLUSD",1749212761698,0.14216157,150.08,150.05,10.72]
["bitfinex","SOLUSD",1749212761891,19.07613357,150.08,150.05,10.72]
["bitfinex","SOLUSD",1749212762097,0.14216157,150.05,150.01,1.6047]
["bitfinex","SOLUSD",1749212762312,0.14216157,150.03,150.02,10.72]
["bitfinex","SOLUSD",1749212763845,15.74938663,150.03,150.02,10.72]
["bitfinex","SOLUSD",1749212764145,0.28432314,150.02,149.98,18.35025062]
["bitfinex","SOLUSD",1749212764327,0.28432314,150.02,149.99,10.72]
["bitfinex","SOLUSD",1749212764724,16.03370977,150.02,149.99,10.72]
["bitfinex","SOLUSD",1749212765133,0.42648471,150.02,149.99,10.72]
["bitfinex","SOLUSD",1749212765436,0.14216157,150.01,149.99,10.72]
["bitfinex","SOLUSD",1749212766419,0.42648471,150.02,149.99,10.72]
["bitfinex","SOLUSD",1749212766745,0.42648471,150.02,149.99,26.32722506]
["bitfinex","SOLUSD",1749212767041,0.28432314,150.02,149.99,26.32722506]
["bitfinex","SOLUSD",1749212767240,0.42648471,150.02,149.99,26.32722506]
["bitfinex","SOLUSD",1749212767434,0.42648471,150.02,149.99,10.72]
["bitfinex","SOLUSD",1749212768034,16.03370977,150.02,149.99,10.72]
["bitfinex","SOLUSD",1749212768338,0.42648471,150.02,149.99,10.72]
["bitfinex","SOLUSD",1749212768541,0.42648471,150.02,149.99,26.32722506]
["bitfinex","SOLUSD",1749212769140,0.42648471,150.04,149.99,26.32722506]
["bitfinex","SOLUSD",1749212769330,0.14216157,150.02,149.99,26.32722506]
["bitfinex","SOLUSD",1749212769535,0.42648471,150.02,149.99,26.32722506]
["bitfinex","SOLUSD",1749212770849,0.28432314,150.02,149.99,10.72]
["bitfinex","SOLUSD",1749212771445,15.60722506,150.07,150.01,15.60722506]
["bitfinex","SOLUSD",1749212771624,0.14216157,150.06,150.03,15.60722506]
["bitfinex","SOLUSD",1749212771823,0.14216157,150.06,150.04,10.72]
["bitfinex","SOLUSD",1749212772024,0.42648471,150.06,150.04,10.72]
["bitfinex","SOLUSD",1749212772242,0.14216157,150.06,150.04,10.72]
["bitfinex","SOLUSD",1749212772419,0.42648471,150.06,150.04,10.72]
["bitfinex","SOLUSD",1749212772620,0.14216157,150.06,150.04,26.32722506]
["bitfinex","SOLUSD",1749212772829,0.14216157,150.07,150.04,26.32722506]
["bitfinex","SOLUSD",1749212773034,0.28432314,150.07,150.04,10.72]
["bitfinex","SOLUSD",1749212773241,0.14216157,150.06,150.04,10.72]
["bitfinex","SOLUSD",1749212773942,0.14216157,150.06,149.98,2.74302556]
["bitfinex","SOLUSD",1749212773943,0.14216157,150.04,149.98,2.74302556]
["bitfinex","SOLUSD",1749212774136,20.58753357,150.04,150.0,10.72]
["bitfinex","SOLUSD",1749212774335,60.68335863,150.01,150.0,10.72]
["bitfinex","SOLUSD",1749212775081,0.42648471,150.0,149.98,2.74302556]
["bitfinex","SOLUSD",1749212775247,34.68335863,149.99,149.98,2.74302556]
["bitfinex","SOLUSD",1749212775555,16.03370977,149.99,149.98,2.74302556]
["bitfinex","SOLUSD",1749212777061,0.42648471,149.99,149.98,2.74302556]
["bitfinex","SOLUSD",1749212777751,16.03370977,149.99,149.98,2.74302556]
["bitfinex","SOLUSD",1749212778252,0.42648471,149.99,149.98,2.74302556]
["bitfinex","SOLUSD",1749212778447,16.03370977,149.99,149.98,2.74302556]
["bitfinex","SOLUSD",1749212778822,16.03370977,149.99,149.98,9.41058123]
["bitfinex","SOLUSD",1749212779441,60.68335863,149.99,149.98,9.41058123]
["bitfinex","SOLUSD",1749212782032,45.07613357,149.99,149.98,9.41058123]
["bitfinex","SOLUSD",1749212782233,60.68335863,149.99,149.98,9.41058123]
["bitfinex","SOLUSD",1749212782852,0.14216157,149.99,149.98,9.41058123]
["bitfinex","SOLUSD",1749212783051,15.74938663,150.04,149.98,41.68669547]
["bitfinex","SOLUSD",1749212783260,0.14216157,150.04,150.0,15.60722506]
["bitfinex","SOLUSD",1749212783456,0.14216157,150.04,150.02,15.60722506]
["bitfinex","SOLUSD",1749212783838,0.14216157,150.05,150.03,15.60722506]
["bitfinex","SOLUSD",1749212784165,0.21324235,150.13,150.04,15.60722506]
["bitfinex","SOLUSD",1749212784166,15.60722506,150.1,150.04,15.60722506]
["bitfinex","SOLUSD",1749212784342,0.14216157,150.09,150.05,15.60722506]
["bitfinex","SOLUSD",1749212784553,0.14216157,150.09,150.06,10.72]
["bitfinex","SOLUSD",1749212784869,0.42648471,150.09,150.06,10.72]
["bitfinex","SOLUSD",1749212785077,0.42648471,150.09,150.07,6.663557]
["bitfinex","SOLUSD",1749212785240,0.14216157,150.09,150.07,6.663557]
["bitfinex","SOLUSD",1749212785835,0.42648471,150.09,150.07,6.663557]
["bitfinex","SOLUSD",1749212786045,15.8915482,150.1,150.07,23.32244951]
["bitfinex","SOLUSD",1749212786252,41.8915482,150.1,150.07,23.32244951]
["bitfinex","SOLUSD",1749212786454,0.14216157,150.09,150.07,23.32244951]
["bitfinex","SOLUSD",1749212786656,41.8915482,150.1,150.07,23.32244951]
["bitfinex","SOLUSD",1749212787061,0.14216157,150.09,150.07,23.32244951]
["bitfinex","SOLUSD",1749212789073,15.60722506,150.13,150.08,15.60722506]
["bitfinex","SOLUSD",1749212789369,15.60722506,150.13,150.09,15.60722506]
["bitfinex","SOLUSD",1749212789370,0.42648471,150.12,150.09,15.60722506]
["bitfinex","SOLUSD",1749212789952,0.42648471,150.12,150.07,23.32244951]
["bitfinex","SOLUSD",1749212789953,18.79181043,150.12,150.07,23.32244951]
["bitfinex","SOLUSD",1749212790158,4.9456623,150.14,150.09,15.60722506]
["bitfinex","SOLUSD",1749212790364,0.14216157,150.14,150.07,56.64023454]
["bitfinex","SOLUSD",1749212790580,0.14216157,150.14,150.13,15.60722506]
["bitfinex","SOLUSD",1749212790874,0.14216157,150.16,150.13,26.32722506]
["bitfinex","SOLUSD",1749212791059,0.14216157,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1749212791249,0.42648471,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1749212791645,0.28432314,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1749212792065,0.42648471,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1749212793051,16.03370977,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1749212793661,20.55581299,150.18,150.14,23.31157585]
["bitfinex","SOLUSD",1749212793867,0.14216157,150.17,150.14,23.31157585]
["bitfinex","SOLUSD",1749212794073,0.42648471,150.17,150.14,23.31157585]
["bitfinex","SOLUSD",1749212794360,0.42648471,150.17,150.14,38.91880091]
["bitfinex","SOLUSD",1749212795685,0.42648471,150.17,150.16,6.65956313]
["bitfinex","SOLUSD",1749212796781,0.42648471,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1749212797870,0.14216157,150.18,150.16,15.60722506]
["bitfinex","SOLUSD",1749212798365,15.8915482,150.2,150.16,15.60722506]
["bitfinex","SOLUSD",1749212798572,0.28432314,150.2,150.16,15.60722506]
["bitfinex","SOLUSD",1749212798774,0.14216157,150.2,150.17,15.60722506]
["bitfinex","SOLUSD",1749212799092,0.14216157,150.22,150.19,15.60722506]
["bitfinex","SOLUSD",1749212799588,34.25687392,150.23,150.2,15.60722506]
["bitfinex","SOLUSD",1749212799589,0.14216157,150.23,150.2,15.60722506]
["bitfinex","SOLUSD",1749212799975,0.14216157,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1749212800573,0.42648471,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1749212801879,15.74938663,150.26,150.21,38.90793739]
["bitfinex","SOLUSD",1749212802288,0.14216157,150.26,150.22,15.60722506]
["bitfinex","SOLUSD",1749212802488,0.14216157,150.26,150.23,10.72]
["bitfinex","SOLUSD",1749212803001,0.42648471,150.26,150.23,10.72]
["bitfinex","SOLUSD",1749212803195,16.03370977,150.26,150.23,10.72]
["bitfinex","SOLUSD",1749212804194,15.74938663,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1749212805192,0.14216157,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1749212806687,15.60722506,150.27,150.24,23.29605962]
["bitfinex","SOLUSD",1749212806884,0.14216157,150.26,150.24,23.29605962]
["bitfinex","SOLUSD",1749212810490,0.28432314,150.28,150.24,23.29605962]
["bitfinex","SOLUSD",1749212810799,0.14216157,150.26,150.24,23.29605962]
["bitfinex","SOLUSD",1749212812207,15.60722506,150.26,150.24,23.29605962]
["bitfinex","SOLUSD",1749212814107,0.42648471,150.28,150.24,23.29605962]
["bitfinex","SOLUSD",1749212814294,15.60722506,150.26,150.24,23.29605962]
["bitfinex","SOLUSD",1749212815003,15.74938663,150.25,150.24,23.29605962]
["bitfinex","SOLUSD",1749212815201,16.03370977,150.25,150.24,23.29605962]
["bitfinex","SOLUSD",1749212816079,34.68335863,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1749212816404,16.03370977,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1749212822006,0.28432314,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1749212822200,16.03370977,150.25,150.24,6.65601703]
["bitfinex","SOLUSD",1749212825589,0.14216157,150.25,150.23,10.66]
["bitfinex","SOLUSD",1749212826915,4.9279681,150.32,150.24,15.60722506]
["bitfinex","SOLUSD",1749212827100,15.60722506,150.3,150.25,15.60722506]
["bitfinex","SOLUSD",1749212827639,0.14216157,150.28,150.25,15.60722506]
["bitfinex","SOLUSD",1749212831810,0.14216157,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749212831998,0.14216157,150.28,150.26,22.26235616]
["bitfinex","SOLUSD",1749212832842,0.14216157,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749212833696,4.93216344,150.31,150.27,15.60722506]
["bitfinex","SOLUSD",1749212833898,0.14216157,150.31,150.29,15.60722506]
["bitfinex","SOLUSD",1749212834112,0.14216157,150.31,150.28,26.26722506]
["bitfinex","SOLUSD",1749212834313,0.14216157,150.31,150.28,10.66]
["bitfinex","SOLUSD",1749212834519,0.14216157,150.33,150.29,15.60722506]
["bitfinex","SOLUSD",1749212834704,0.28432314,150.32,150.29,15.60722506]
["bitfinex","SOLUSD",1749212834890,5.07432501,150.33,150.3,23.2867598]
["bitfinex","SOLUSD",1749212835090,20.68155007,150.33,150.3,23.2867598]
["bitfinex","SOLUSD",1749212835324,0.14216157,150.32,150.3,23.2867598]
["bitfinex","SOLUSD",1749212835633,0.14216157,150.31,150.3,23.2867598]
["bitfinex","SOLUSD",1749212836895,0.14216157,150.31,150.3,16.63339986]
["bitfinex","SOLUSD",1749212837331,4.93216344,150.33,150.3,74.61302492]
["bitfinex","SOLUSD",1749212837529,4.4512451,150.48,150.35,18.64964886]
["bitfinex","SOLUSD",1749212837725,0.9343179,150.53,150.47,15.60722506]
["bitfinex","SOLUSD",1749212837931,0.9343179,150.53,150.52,15.60722506]
["bitfinex","SOLUSD",1749212838501,0.9343179,150.53,150.51,26.26722506]
["bitfinex","SOLUSD",1749212838918,0.9343179,150.53,150.52,6.64363539]
["bitfinex","SOLUSD",1749212839602,16.68370453,150.53,150.52,6.64363539]
["bitfinex","SOLUSD",1749212839936,35.33335339,150.53,150.52,6.64363539]
["bitfinex","SOLUSD",1749212840234,1.07647947,150.53,150.52,6.64363539]
["bitfinex","SOLUSD",1749212840407,16.68370453,150.53,150.52,6.64363539]
["bitfinex","SOLUSD",1749212841100,16.68370453,150.53,150.5,16.61121958]
["bitfinex","SOLUSD",1749212841304,0.14216157,150.52,150.5,16.61121958]
["bitfinex","SOLUSD",1749212841631,23.75609771,150.51,150.5,16.61121958]
["bitfinex","SOLUSD",1749212842701,0.42648471,150.51,150.5,16.61121958]
["bitfinex","SOLUSD",1749212842902,23.75609771,150.51,150.5,16.61121958]
["bitfinex","SOLUSD",1749212844403,0.28432314,150.51,150.5,16.61121958]
["bitfinex","SOLUSD",1749212844606,0.42648471,150.51,150.5,16.61121958]
["bitfinex","SOLUSD",1749212845527,19.07613357,150.5,150.49,6.64495979]
["bitfinex","SOLUSD",1749212845734,42.40574657,150.5,150.49,6.64495979]
["bitfinex","SOLUSD",1749212846029,0.14216157,150.52,150.49,23.25735928]
["bitfinex","SOLUSD",1749212846611,0.28432314,150.52,150.49,23.25735928]
["bitfinex","SOLUSD",1749212847128,0.14216157,150.51,150.49,23.25735928]
["bitfinex","SOLUSD",1749212847329,0.14216157,150.5,150.49,23.25735928]
["bitfinex","SOLUSD",1749212847517,23.47177457,150.5,150.49,23.25735928]
["bitfinex","SOLUSD",1749212848032,0.14216157,150.5,150.49,23.25735928]
["bitfinex","SOLUSD",1749212848732,23.47177457,150.5,150.49,23.25735928]
["bitfinex","SOLUSD",1749212851810,23.75609771,150.5,150.49,23.25735928]
["bitfinex","SOLUSD",1749212852832,0.42648471,150.5,150.49,23.25735928]
["bitfinex","SOLUSD",1749212853045,0.28432314,150.5,150.49,23.25735928]
["bitfinex","SOLUSD",1749212853213,23.61393614,150.5,150.49,23.25735928]
["bitfinex","SOLUSD",1749212853544,23.75609771,150.5,150.49,23.25735928]
["bitfinex","SOLUSD",1749212860439,0.14216157,150.5,150.49,23.25735928]
["bitfinex","SOLUSD",1749212861639,15.55729407,150.52,150.49,23.25735928]
["bitfinex","SOLUSD",1749212861845,0.14216157,150.52,150.49,23.25735928]
["bitfinex","SOLUSD",1749212862031,0.14216157,150.52,150.49,38.81465335]
["bitfinex","SOLUSD",1749212862226,0.9343179,150.53,150.5,15.55729407]
["bitfinex","SOLUSD",1749212862424,0.9343179,150.53,150.51,15.55729407]
["bitfinex","SOLUSD",1749212862824,0.9343179,150.53,150.52,15.55729407]
["bitfinex","SOLUSD",1749212863635,0.9343179,150.53,150.52,22.20092946]
["bitfinex","SOLUSD",1749212866737,0.9343179,150.53,150.52,40.85057832]
["bitfinex","SOLUSD",1749212867137,0.9343179,150.53,150.52,41.13490146]
["bitfinex","SOLUSD",1749212867333,0.14,150.56,150.55,26.0]
["bitfinex","SOLUSD",1749212867537,0.14,150.56,150.52,49.25272388]
["bitfinex","SOLUSD",1749212867849,0.14,150.56,150.55,22.19960559]
["bitfinex","SOLUSD",1749212868427,15.69729407,150.56,150.55,6.64231152]
["bitfinex","SOLUSD",1749212868641,16.66449081,150.56,150.55,6.64231152]
["bitfinex","SOLUSD",1749212869358,16.38016767,150.56,150.55,6.64231152]
["bitfinex","SOLUSD",1749212869664,16.52232924,150.56,150.55,6.64231152]
["bitfinex","SOLUSD",1749212869962,0.14216157,150.55,150.52,23.25272388]
["bitfinex","SOLUSD",1749212870182,15.69945564,150.55,150.52,23.25272388]
["bitfinex","SOLUSD",1749212870928,0.14216157,150.53,150.52,6.64363539]
["bitfinex","SOLUSD",1749212871426,0.8228736,150.56,150.52,6.64363539]
["bitfinex","SOLUSD",1749212871626,0.14216157,150.54,150.52,6.64363539]
["bitfinex","SOLUSD",1749212871857,0.14216157,150.54,150.51,23.25409171]
["bitfinex","SOLUSD",1749212872334,15.69945564,150.54,150.51,23.25409171]
["bitfinex","SOLUSD",1749212872847,15.55729407,150.52,150.51,6.6440768]
["bitfinex","SOLUSD",1749212873028,15.55729407,150.53,150.51,6.6440768]
["bitfinex","SOLUSD",1749212873835,15.55729407,150.53,150.49,23.25732419]
["bitfinex","SOLUSD",1749212874348,0.14216157,150.54,150.49,23.25732419]
["bitfinex","SOLUSD",1749212874536,0.14216157,150.55,150.5,15.55729407]
["bitfinex","SOLUSD",1749212874852,15.69945564,150.55,150.5,15.55729407]
["bitfinex","SOLUSD",1749212875938,15.69945564,150.55,150.51,23.25426881]
["bitfinex","SOLUSD",1749212878366,15.69945564,150.55,150.51,16.61019201]
["bitfinex","SOLUSD",1749212878560,15.55729407,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1749212878764,15.55729407,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1749212878964,15.55729407,150.5,150.47,6.64584302]
["bitfinex","SOLUSD",1749212879575,15.55729407,150.49,150.47,6.64584302]
["bitfinex","SOLUSD",1749212880458,15.55729407,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1749212880859,15.55729407,150.47,150.45,6.64672648]
["bitfinex","SOLUSD",1749212881258,0.14216157,150.48,150.45,32.64672648]
["bitfinex","SOLUSD",1749212881479,0.14216157,150.48,150.45,22.20402055]
["bitfinex","SOLUSD",1749212881687,7.9929,150.54,150.47,15.55729407]
["bitfinex","SOLUSD",1749212881988,0.14216157,150.55,150.51,15.55729407]
["bitfinex","SOLUSD",1749212882189,15.55729407,150.54,150.5,15.55729407]
["bitfinex","SOLUSD",1749212882483,15.55729407,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1749212882792,0.28432314,150.53,150.48,6.64540138]
["bitfinex","SOLUSD",1749212882984,15.55729407,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1749212883486,0.14216157,150.51,150.48,22.20269545]
["bitfinex","SOLUSD",1749212883664,15.69945564,150.53,150.47,22.20295143]
["bitfinex","SOLUSD",1749212883665,15.69945564,150.52,150.47,22.20295143]
["bitfinex","SOLUSD",1749212883981,6.48862314,150.5,150.41,15.55729407]
["bitfinex","SOLUSD",1749212884283,15.55729407,150.46,150.42,15.55729407]
["bitfinex","SOLUSD",1749212884455,15.55729407,150.46,150.43,6.64761018]
["bitfinex","SOLUSD",1749212884787,15.55729407,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1749212884958,15.55729407,150.46,150.43,6.64761018]
["bitfinex","SOLUSD",1749212885149,7.07152971,150.49,150.43,6.64761018]
["bitfinex","SOLUSD",1749212885150,15.55729407,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1749212885354,0.6828736,150.53,150.46,15.55729407]
["bitfinex","SOLUSD",1749212885655,15.55729407,150.5,150.46,15.55729407]
["bitfinex","SOLUSD",1749212885850,15.69945564,150.49,150.44,15.55729407]
["bitfinex","SOLUSD",1749212886301,15.69945564,150.49,150.45,15.55729407]
["bitfinex","SOLUSD",1749212886456,15.69945564,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1749212887157,15.69945564,150.47,150.41,22.20578818]
["bitfinex","SOLUSD",1749212887356,15.55729407,150.46,150.41,22.20578818]
["bitfinex","SOLUSD",1749212887586,15.55729407,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1749212887883,15.55729407,150.45,150.41,23.2697294]
["bitfinex","SOLUSD",1749212889161,0.28432314,150.5,150.43,15.55729407]
["bitfinex","SOLUSD",1749212889360,0.28432314,150.5,150.41,23.2697294]
["bitfinex","SOLUSD",1749212889361,15.55729407,150.49,150.44,15.55729407]
["bitfinex","SOLUSD",1749212889588,15.55729407,150.51,150.46,15.55729407]
["bitfinex","SOLUSD",1749212890592,15.55729407,150.51,150.47,6.64584302]
["bitfinex","SOLUSD",1749212890993,0.14216157,150.5,150.44,6.6471683]
["bitfinex","SOLUSD",1749212891173,23.34506554,150.48,150.44,6.6471683]
["bitfinex","SOLUSD",1749212891568,23.34506554,150.48,150.44,29.99223384]
["bitfinex","SOLUSD",1749212892089,23.34506554,150.47,150.44,6.6471683]
["bitfinex","SOLUSD",1749212892392,23.34506554,150.46,150.43,6.64745489]
["bitfinex","SOLUSD",1749212893284,23.34506554,150.44,150.41,6.64849411]
["bitfinex","SOLUSD",1749212894069,23.34506554,150.43,150.41,6.64849411]
["bitfinex","SOLUSD",1749212894478,23.34506554,150.43,150.39,23.27274398]
["bitfinex","SOLUSD",1749212895289,23.34506554,150.45,150.4,23.34506554]
["bitfinex","SOLUSD",1749212895686,23.34506554,150.45,150.41,23.34506554]
["bitfinex","SOLUSD",1749212896200,23.34506554,150.45,150.4,23.34506554]
["bitfinex","SOLUSD",1749212896702,0.14216157,150.47,150.41,23.2697294]
["bitfinex","SOLUSD",1749212896874,23.34506554,150.45,150.41,23.2697294]
["bitfinex","SOLUSD",1749212897277,0.6828736,150.53,150.43,23.34506554]
["bitfinex","SOLUSD",1749212897590,23.34506554,150.46,150.41,198.9697294]
["bitfinex","SOLUSD",1749212897788,23.34506554,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1749212899803,23.34506554,150.45,150.41,23.2697294]
["bitfinex","SOLUSD",1749212900995,23.34506554,150.45,150.41,46.61479494]
["bitfinex","SOLUSD",1749212901196,23.34506554,150.52,150.45,23.26354269]
["bitfinex","SOLUSD",1749212901367,23.34506554,150.52,150.47,23.34506554]
["bitfinex","SOLUSD",1749212901683,23.34506554,150.51,150.47,23.34506554]
["bitfinex","SOLUSD",1749212902721,23.34506554,150.49,150.45,29.99179202]
["bitfinex","SOLUSD",1749212902886,23.34506554,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1749212903197,23.34506554,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1749212903401,0.6828736,150.53,150.45,46.60860823]
["bitfinex","SOLUSD",1749212903691,23.34506554,150.49,150.45,46.60860823]
["bitfinex","SOLUSD",1749212903898,23.34506554,150.5,150.46,23.34506554]
["bitfinex","SOLUSD",1749212904497,23.34506554,150.5,150.45,46.60860823]
["bitfinex","SOLUSD",1749212904706,23.34506554,150.49,150.45,46.60860823]
["bitfinex","SOLUSD",1749212905001,23.34506554,150.49,150.45,23.26354269]
["bitfinex","SOLUSD",1749212905196,1.10935831,150.53,150.46,23.34506554]
["bitfinex","SOLUSD",1749212905497,24.02793914,150.53,150.49,23.34506554]
["bitfinex","SOLUSD",1749212906196,0.6828736,150.53,150.49,23.34506554]
["bitfinex","SOLUSD",1749212906606,0.6828736,150.53,150.5,23.34506554]
["bitfinex","SOLUSD",1749212907312,0.6828736,150.53,150.51,29.98914234]
["bitfinex","SOLUSD",1749212907500,0.6828736,150.53,150.52,23.34506554]
["bitfinex","SOLUSD",1749212909389,0.6828736,150.53,150.52,29.98870093]
["bitfinex","SOLUSD",1749212910309,0.6828736,150.53,150.52,6.64363539]
["bitfinex","SOLUSD",1749212910893,0.6828736,150.53,150.52,29.98870093]
["bitfinex","SOLUSD",1749212912089,0.6828736,150.53,150.52,6.64363539]
["bitfinex","SOLUSD",1749212912392,0.6828736,150.53,150.5,23.34506554]
["bitfinex","SOLUSD",1749212912602,24.02793914,150.53,150.49,29.99002533]
["bitfinex","SOLUSD",1749212912802,0.6828736,150.53,150.49,29.99002533]
["bitfinex","SOLUSD",1749212913009,0.6828736,150.53,150.5,23.34506554]
["bitfinex","SOLUSD",1749212913313,0.6828736,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1749212913503,0.6828736,150.53,150.51,6.6440768]
["bitfinex","SOLUSD",1749212914094,0.6828736,150.53,150.51,29.98914234]
["bitfinex","SOLUSD",1749212914293,0.6828736,150.53,150.52,23.34506554]
["bitfinex","SOLUSD",1749212915099,0.6828736,150.53,150.51,29.98914234]
["bitfinex","SOLUSD",1749212915312,0.6828736,150.53,150.52,23.34506554]
["bitfinex","SOLUSD",1749212915616,0.6828736,150.53,150.52,48.63834979]
["bitfinex","SOLUSD",1749212916796,0.6828736,150.53,150.52,29.98870093]
["bitfinex","SOLUSD",1749212917913,0.6828736,150.53,150.52,48.63834979]
["bitfinex","SOLUSD",1749212918420,0.6828736,150.53,150.52,74.78051136]
["bitfinex","SOLUSD",1749212918605,0.6828736,150.53,150.52,48.92267293]
["bitfinex","SOLUSD",1749212918802,0.6828736,150.53,150.52,49.0648345]
["bitfinex","SOLUSD",1749212919001,0.6828736,150.53,150.52,48.63834979]
["bitfinex","SOLUSD",1749212919196,0.6828736,150.53,150.52,74.63834979]
["bitfinex","SOLUSD",1749212920812,0.6828736,150.53,150.52,224.48051136]
["bitfinex","SOLUSD",1749212921002,0.6828736,150.53,150.52,224.7648345]
["bitfinex","SOLUSD",1749212922297,0.6828736,150.53,150.52,198.7648345]
["bitfinex","SOLUSD",1749212922514,8.33333333,150.58,150.55,45.07613357]
["bitfinex","SOLUSD",1749212922721,8.33333333,150.58,150.57,67.9947144]
["bitfinex","SOLUSD",1749212923425,8.33333333,150.58,150.57,241.46626465]
["bitfinex","SOLUSD",1749212923812,2.46536101,150.71,150.61,18.64964886]
["bitfinex","SOLUSD",1749212924124,23.34506554,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1749212924629,23.34506554,150.69,150.66,6.63729448]
["bitfinex","SOLUSD",1749212924926,23.34506554,150.7,150.66,6.63729448]
["bitfinex","SOLUSD",1749212925424,23.34506554,150.72,150.68,23.34506554]
["bitfinex","SOLUSD",1749212925832,23.34506554,150.71,150.67,23.34506554]
["bitfinex","SOLUSD",1749212926012,23.34506554,150.71,150.66,29.98236002]
["bitfinex","SOLUSD",1749212926411,6.63443202,150.73,150.66,29.98236002]
["bitfinex","SOLUSD",1749212926412,0.28432314,150.72,150.66,29.98236002]
["bitfinex","SOLUSD",1749212926626,0.14216157,150.73,150.66,29.98236002]
["bitfinex","SOLUSD",1749212926816,23.34506554,150.71,150.67,23.34506554]
["bitfinex","SOLUSD",1749212927124,32.63404144,150.74,150.67,23.34506554]
["bitfinex","SOLUSD",1749212927125,0.28432314,150.73,150.67,23.34506554]
["bitfinex","SOLUSD",1749212927328,49.34506554,150.72,150.68,23.34506554]
["bitfinex","SOLUSD",1749212927695,49.34506554,150.72,150.67,23.34506554]
["bitfinex","SOLUSD",1749212928432,49.34506554,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1749212929502,23.34506554,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1749212929720,26.0,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1749212929926,23.34506554,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1749212930511,23.34506554,150.7,150.69,26.0]
["bitfinex","SOLUSD",1749212930715,23.34506554,150.7,150.66,29.98246743]
["bitfinex","SOLUSD",1749212931327,0.14216157,150.72,150.66,29.98246743]
["bitfinex","SOLUSD",1749212931506,23.34506554,150.7,150.66,29.98246743]
["bitfinex","SOLUSD",1749212931708,99.29839938,150.81,150.66,29.98246743]
["bitfinex","SOLUSD",1749212931709,26.0,150.74,150.67,23.34506554]
["bitfinex","SOLUSD",1749212931916,23.34506554,150.71,150.67,23.34506554]
["bitfinex","SOLUSD",1749212932119,26.0,150.74,150.67,23.34506554]
["bitfinex","SOLUSD",1749212932330,23.34506554,150.72,150.68,23.34506554]
["bitfinex","SOLUSD",1749212932925,23.34506554,150.73,150.69,23.34506554]
["bitfinex","SOLUSD",1749212933430,23.34506554,150.75,150.7,29.9807656]
["bitfinex","SOLUSD",1749212934000,6.63086002,150.81,150.73,23.34506554]
["bitfinex","SOLUSD",1749212934206,23.34506554,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1749212934432,23.34506554,150.75,150.7,29.9807656]
["bitfinex","SOLUSD",1749212934735,23.34506554,150.72,150.69,6.6359849]
["bitfinex","SOLUSD",1749212935145,23.34506554,150.71,150.66,23.34506554]
["bitfinex","SOLUSD",1749212935435,23.34506554,150.71,150.64,6.63818651]
["bitfinex","SOLUSD",1749212935436,23.34506554,150.68,150.64,6.63818651]
["bitfinex","SOLUSD",1749212935745,23.34506554,150.73,150.67,23.34506554]
["bitfinex","SOLUSD",1749212936029,23.48722711,150.79,150.72,23.34506554]
["bitfinex","SOLUSD",1749212936216,23.34506554,150.78,150.73,23.34506554]
["bitfinex","SOLUSD",1749212936613,0.14216157,150.79,150.73,23.34506554]
["bitfinex","SOLUSD",1749212936818,23.48722711,150.79,150.74,23.34506554]
["bitfinex","SOLUSD",1749212937309,23.48722711,150.79,150.74,29.97895976]
["bitfinex","SOLUSD",1749212937310,0.14216157,150.79,150.74,29.97895976]
["bitfinex","SOLUSD",1749212937512,23.34506554,150.79,150.74,29.97895976]
["bitfinex","SOLUSD",1749212937911,23.34506554,150.78,150.74,6.63389422]
["bitfinex","SOLUSD",1749212938108,23.34506554,150.78,150.73,29.97933146]
["bitfinex","SOLUSD",1749212938723,23.34506554,150.79,150.74,23.34506554]
["bitfinex","SOLUSD",1749212939227,54.19882547,150.79,150.74,54.19882547]
["bitfinex","SOLUSD",1749212939639,54.19882547,150.79,150.74,60.83252169]
["bitfinex","SOLUSD",1749212940338,54.19882547,150.78,150.73,6.6342197]
["bitfinex","SOLUSD",1749212940539,60.83081677,150.79,150.73,60.83304517]
["bitfinex","SOLUSD",1749212940931,54.19882547,150.76,150.71,54.19882547]
["bitfinex","SOLUSD",1749212941234,54.48314861,150.77,150.71,54.19882547]
["bitfinex","SOLUSD",1749212941543,54.48314861,150.77,150.72,54.19882547]
["bitfinex","SOLUSD",1749212941935,54.48314861,150.77,150.72,60.83338373]
["bitfinex","SOLUSD",1749212942744,54.19882547,150.78,150.73,54.19882547]
["bitfinex","SOLUSD",1749212942946,54.19882547,150.77,150.72,60.83338373]
["bitfinex","SOLUSD",1749212943613,54.19882547,150.78,150.73,54.19882547]
["bitfinex","SOLUSD",1749212944040,54.19882547,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1749212945264,54.19882547,150.76,150.69,166.28940362]
["bitfinex","SOLUSD",1749212945449,54.19882547,150.77,150.73,54.19882547]
["bitfinex","SOLUSD",1749212946251,0.14216157,150.8,150.74,60.8327647]
["bitfinex","SOLUSD",1749212946423,54.19882547,150.78,150.74,6.63393923]
["bitfinex","SOLUSD",1749212950338,54.19882547,150.78,150.73,54.19882547]
["bitfinex","SOLUSD",1749212950524,26.14216157,150.81,150.72,16.5870302]
["bitfinex","SOLUSD",1749212951650,32.7732757,150.81,150.72,16.5870302]
["bitfinex","SOLUSD",1749212953569,26.14216157,150.81,150.72,16.5870302]
["bitfinex","SOLUSD",1749212954362,0.9129781,150.82,150.72,166.2870302]
["bitfinex","SOLUSD",1749212954560,1.19730124,150.82,150.72,166.2870302]
["bitfinex","SOLUSD",1749212955241,0.9129781,150.82,150.73,18.64964886]
["bitfinex","SOLUSD",1749212955448,0.9129781,150.82,150.73,27.22964886]
["bitfinex","SOLUSD",1749212956161,0.9129781,150.82,150.74,23.21878731]
["bitfinex","SOLUSD",1749212956957,7.97005486,150.82,150.74,6.63393923]
["bitfinex","SOLUSD",1749212957159,0.9129781,150.82,150.74,6.63393923]
["bitfinex","SOLUSD",1749212957349,0.9129781,150.82,150.74,23.21878731]
["bitfinex","SOLUSD",1749212958054,0.9129781,150.82,150.74,56.38848347]
["bitfinex","SOLUSD",1749212959149,0.9129781,150.82,150.74,206.08848347]
["bitfinex","SOLUSD",1749212959349,0.9129781,150.82,150.74,172.91878731]
["bitfinex","SOLUSD",1749212960963,0.9129781,150.82,150.74,206.08848347]
["bitfinex","SOLUSD",1749212961565,0.9129781,150.82,150.75,26.0]
["bitfinex","SOLUSD",1749212961964,7.68557778,150.82,150.75,26.0]
["bitfinex","SOLUSD",1749212962175,0.9129781,150.82,150.75,26.0]
["bitfinex","SOLUSD",1749212962342,0.9129781,150.82,150.76,6.63305916]
["bitfinex","SOLUSD",1749212962661,0.9129781,150.82,150.79,26.0]
["bitfinex","SOLUSD",1749212962836,0.9129781,150.82,150.8,26.0]
["bitfinex","SOLUSD",1749212963268,0.9129781,150.82,150.81,26.0]
["bitfinex","SOLUSD",1749212963865,0.9129781,150.82,150.81,44.64964886]
["bitfinex","SOLUSD",1749212964254,0.9129781,150.82,150.81,32.63086002]
["bitfinex","SOLUSD",1749212965666,0.9129781,150.82,150.81,6.63086002]
["bitfinex","SOLUSD",1749212965961,18.64964886,150.94,150.81,6.63086002]
["bitfinex","SOLUSD",1749212966165,21.91186509,150.94,150.81,6.63086002]
["bitfinex","SOLUSD",1749212966345,21.91186509,150.94,150.79,16.57908004]
["bitfinex","SOLUSD",1749212967352,18.64964886,150.92,150.79,16.57908004]
["bitfinex","SOLUSD",1749212967551,58.14964886,150.92,150.78,6.63217933]
["bitfinex","SOLUSD",1749212967863,0.42648471,150.88,150.78,6.63217933]
["bitfinex","SOLUSD",1749212968446,0.28432314,150.86,150.75,18.64964886]
["bitfinex","SOLUSD",1749212969079,0.14216157,150.86,150.75,18.64964886]
["bitfinex","SOLUSD",1749212970168,0.14216157,150.86,150.75,168.34964886]
["bitfinex","SOLUSD",1749212970473,0.14216157,150.86,150.76,23.21570707]
["bitfinex","SOLUSD",1749212970772,32.77011243,150.88,150.77,18.64964886]
["bitfinex","SOLUSD",1749212970773,26.0,150.88,150.77,18.64964886]
["bitfinex","SOLUSD",1749212972050,26.0,150.88,150.77,168.34964886]
["bitfinex","SOLUSD",1749212972370,26.0,150.88,150.78,23.21262766]
["bitfinex","SOLUSD",1749212972871,0.14216157,150.88,150.78,23.21262766]
["bitfinex","SOLUSD",1749212973573,26.14216157,150.88,150.78,23.21262766]
["bitfinex","SOLUSD",1749212973751,0.14216157,150.9,150.79,18.64964886]
["bitfinex","SOLUSD",1749212973955,0.14216157,150.89,150.78,206.07352433]
["bitfinex","SOLUSD",1749212974474,0.28432314,150.89,150.78,206.07352433]
["bitfinex","SOLUSD",1749212974675,6.62514906,150.94,150.79,18.79181043]
["bitfinex","SOLUSD",1749212974861,0.14216157,150.93,150.79,194.49181043]
["bitfinex","SOLUSD",1749212975183,0.28432314,150.91,150.79,44.64964886]
["bitfinex","SOLUSD",1749212975756,26.0,150.91,150.79,44.64964886]
["bitfinex","SOLUSD",1749212976169,26.0,150.91,150.8,23.20954906]
["bitfinex","SOLUSD",1749212976867,0.14216157,150.9,150.8,23.20954906]
["bitfinex","SOLUSD",1749212978375,0.42648471,150.91,150.8,6.63129973]
["bitfinex","SOLUSD",1749212978565,0.42648471,150.88,150.75,18.64964886]
["bitfinex","SOLUSD",1749212978754,0.42648471,150.88,150.75,44.64964886]
["bitfinex","SOLUSD",1749212979673,19.07613357,150.88,150.76,6.6329634]
["bitfinex","SOLUSD",1749212983490,0.28432314,150.84,150.75,26.0]
["bitfinex","SOLUSD",1749212983660,0.42648471,150.84,150.72,6.63475511]
["bitfinex","SOLUSD",1749212983862,0.28432314,150.84,150.73,18.64964886]
["bitfinex","SOLUSD",1749212984480,0.28432314,150.84,150.71,38.24]
["bitfinex","SOLUSD",1749212984481,0.14216157,150.84,150.71,38.24]
["bitfinex","SOLUSD",1749212984783,0.42648471,150.82,150.69,6.63614042]
["bitfinex","SOLUSD",1749212984969,26.0,150.73,150.68,0.17003]
["bitfinex","SOLUSD",1749212985306,18.64964886,150.79,150.68,0.17003]
["bitfinex","SOLUSD",1749212985484,85.07613357,150.88,150.69,49.22649147]
["bitfinex","SOLUSD",1749212985782,91.70406996,150.88,150.69,49.22649147]
["bitfinex","SOLUSD",1749212985985,0.28432314,150.82,150.69,49.22649147]
["bitfinex","SOLUSD",1749212987396,0.28432314,150.82,150.71,6.63525977]
["bitfinex","SOLUSD",1749212987887,0.14216157,150.83,150.71,6.63525977]
["bitfinex","SOLUSD",1749212988188,19.07613357,150.83,150.71,6.63525977]
["bitfinex","SOLUSD",1749212988382,45.07613357,150.83,150.71,6.63525977]
["bitfinex","SOLUSD",1749212989591,26.0,150.8,150.71,6.63525977]
["bitfinex","SOLUSD",1749212989778,0.14216157,150.79,150.71,6.63525977]
["bitfinex","SOLUSD",1749212990894,0.14216157,150.79,150.69,32.63602999]
["bitfinex","SOLUSD",1749212991077,0.42648471,150.79,150.68,0.17003]
["bitfinex","SOLUSD",1749212991992,0.42648471,150.79,150.69,6.63614042]
["bitfinex","SOLUSD",1749212992490,26.14216157,150.82,150.69,6.63614042]
["bitfinex","SOLUSD",1749212992816,0.14216157,150.77,150.69,6.63614042]
["bitfinex","SOLUSD",1749212996298,0.42648471,150.77,150.68,0.17003]
["bitfinex","SOLUSD",1749212996475,58.52964886,150.81,150.68,0.17003]
["bitfinex","SOLUSD",1749212996676,0.42648471,150.8,150.68,6.80646534]
["bitfinex","SOLUSD",1749212996890,0.42648471,150.77,150.68,6.80646534]
["bitfinex","SOLUSD",1749212997603,0.42648471,150.77,150.68,0.17003]
["bitfinex","SOLUSD",1749212997975,26.0,150.74,150.68,0.17003]
["bitfinex","SOLUSD",1749212998504,0.42648471,150.73,150.68,0.17003]
["bitfinex","SOLUSD",1749213000376,26.0,150.74,150.68,0.17003]
["bitfinex","SOLUSD",1749213000575,0.14216157,150.77,150.68,6.80644633]
["bitfinex","SOLUSD",1749213000799,18.65547688,150.98,150.71,26.0]
["bitfinex","SOLUSD",1749213001034,11.82002507,151.12,150.79,26.0]
["bitfinex","SOLUSD",1749213001314,6.61769571,151.11,150.83,26.0]
["bitfinex","SOLUSD",1749213001498,56.25041359,151.11,150.78,39.03613357]
["bitfinex","SOLUSD",1749213003790,0.9129781,151.12,150.93,23.18955807]
["bitfinex","SOLUSD",1749213003980,0.4866781,151.12,150.96,26.0]
["bitfinex","SOLUSD",1749213004190,15.52076313,151.32,150.97,102.53867379]
["bitfinex","SOLUSD",1749213004409,15.52076313,151.32,150.97,72.49702236]
["bitfinex","SOLUSD",1749213004586,22.69291378,151.37,150.98,0.66106344]
["bitfinex","SOLUSD",1749213004789,2.73291378,151.37,151.02,26.0]
["bitfinex","SOLUSD",1749213005086,2.73291378,151.37,151.06,26.0]
["bitfinex","SOLUSD",1749213005282,2.73291378,151.37,151.1,26.0]
["bitfinex","SOLUSD",1749213005489,2.73291378,151.37,151.14,26.0]
["bitfinex","SOLUSD",1749213005815,2.73291378,151.37,151.22,26.0]
["bitfinex","SOLUSD",1749213006310,2.73291378,151.37,151.23,8.25702236]
["bitfinex","SOLUSD",1749213006487,0.9129781,151.42,151.23,8.25702236]
["bitfinex","SOLUSD",1749213006686,16.4163249,151.58,151.24,26.0]
["bitfinex","SOLUSD",1749213006993,18.84747004,151.9,151.24,26.0]
["bitfinex","SOLUSD",1749213006994,16.34548206,151.76,151.28,26.0]
["bitfinex","SOLUSD",1749213007201,16.34548206,151.76,151.32,26.0]
["bitfinex","SOLUSD",1749213007413,16.34548206,151.76,151.36,26.0]
["bitfinex","SOLUSD",1749213007709,16.34548206,151.76,151.44,26.0]
["bitfinex","SOLUSD",1749213007916,6.58541881,151.86,151.44,26.0]
["bitfinex","SOLUSD",1749213007917,44.99439782,152.0,151.45,8.25466069]
["bitfinex","SOLUSD",1749213011522,16.62837298,152.52,151.89,26.0]
["bitfinex","SOLUSD",1749213011724,10.07181041,152.52,152.01,58.89528206]
["bitfinex","SOLUSD",1749213012015,10.07181041,152.52,152.05,26.0]
["bitfinex","SOLUSD",1749213012232,10.07181041,152.52,152.09,26.0]
["bitfinex","SOLUSD",1749213012432,10.07181041,152.52,152.1,10.29093231]
["bitfinex","SOLUSD",1749213012630,10.07181041,152.52,152.1,10.08165143]
["bitfinex","SOLUSD",1749213012991,10.07181041,152.52,152.14,26.0]
["bitfinex","SOLUSD",1749213013198,10.07181041,152.52,152.18,26.0]
["bitfinex","SOLUSD",1749213013395,10.07181041,152.52,152.19,7.78442204]
["bitfinex","SOLUSD",1749213013639,10.07181041,152.52,152.22,26.0]
["bitfinex","SOLUSD",1749213013932,10.07181041,152.52,152.23,55.83656308]
["bitfinex","SOLUSD",1749213014133,6.55694708,152.51,152.23,6.56900742]
["bitfinex","SOLUSD",1749213014340,26.0,152.48,152.23,6.56900742]
["bitfinex","SOLUSD",1749213014641,26.0,152.48,152.23,33.0731774]
["bitfinex","SOLUSD",1749213014798,10.07181041,152.52,152.24,10.08165143]
["bitfinex","SOLUSD",1749213015203,10.07181041,152.52,152.23,65.55693983]
["bitfinex","SOLUSD",1749213015204,6.55694708,152.51,152.23,6.56900742]
["bitfinex","SOLUSD",1749213015400,26.0,152.48,152.1,23.01117684]
["bitfinex","SOLUSD",1749213015637,10.07181041,152.52,152.1,23.01117684]
["bitfinex","SOLUSD",1749213015804,10.07181041,152.52,152.12,23.00815144]
["bitfinex","SOLUSD",1749213016124,10.07181041,152.52,152.15,26.0]
["bitfinex","SOLUSD",1749213016312,10.07181041,152.52,152.16,43.50479879]
["bitfinex","SOLUSD",1749213016514,10.07181041,152.52,152.16,53.58645022]
["bitfinex","SOLUSD",1749213016712,10.07181041,152.52,152.16,77.53073696]
["bitfinex","SOLUSD",1749213016913,10.07181041,152.52,152.17,23.94428674]
["bitfinex","SOLUSD",1749213017114,10.07181041,152.52,152.18,27.58645022]
["bitfinex","SOLUSD",1749213017326,26.0,152.49,152.18,17.86607347]
["bitfinex","SOLUSD",1749213017525,25.65316187,152.49,152.18,17.86607347]
["bitfinex","SOLUSD",1749213017728,25.65316187,152.49,152.18,10.08165143]
["bitfinex","SOLUSD",1749213017916,6.55823714,152.48,152.14,55.86959377]
["bitfinex","SOLUSD",1749213018117,22.95383,152.48,152.14,55.86959377]
["bitfinex","SOLUSD",1749213018329,55.74501572,152.48,152.14,6.57289338]
["bitfinex","SOLUSD",1749213018529,55.74501572,152.48,152.03,16.44368707]
["bitfinex","SOLUSD",1749213018828,22.95383,152.48,152.03,16.44368707]
["bitfinex","SOLUSD",1749213019426,13.22704512,152.48,152.03,16.44368707]
["bitfinex","SOLUSD",1749213019731,25.65316187,152.49,152.04,0.8]
["bitfinex","SOLUSD",1749213019934,6.55823714,152.48,152.05,23.01874383]
["bitfinex","SOLUSD",1749213020120,22.95383,152.48,152.05,23.01874383]
["bitfinex","SOLUSD",1749213020319,22.95383,152.48,152.05,55.90266359]
["bitfinex","SOLUSD",1749213021035,6.55823714,152.48,152.05,55.90266359]
["bitfinex","SOLUSD",1749213021352,22.94967583,152.51,152.08,26.0]
["bitfinex","SOLUSD",1749213021548,22.94967583,152.51,152.05,55.90266359]
["bitfinex","SOLUSD",1749213021741,26.0,152.47,152.05,55.90266359]
["bitfinex","SOLUSD",1749213022043,22.94967583,152.51,152.12,26.0]
["bitfinex","SOLUSD",1749213022738,22.94967583,152.51,152.09,88.76323229]
["bitfinex","SOLUSD",1749213022916,26.0,152.48,152.09,6.57505424]
["bitfinex","SOLUSD",1749213023240,55.73441125,152.51,152.09,55.88796107]
["bitfinex","SOLUSD",1749213023414,62.82967583,152.51,152.12,26.0]
["bitfinex","SOLUSD",1749213023744,55.73441125,152.51,152.12,26.0]
["bitfinex","SOLUSD",1749213024038,6.55730812,152.51,152.13,23.00663905]
["bitfinex","SOLUSD",1749213024220,6.55730812,152.51,152.17,26.0]
["bitfinex","SOLUSD",1749213024421,10.07181041,152.52,152.17,26.0]
["bitfinex","SOLUSD",1749213024627,16.62853824,152.52,152.17,26.0]
["bitfinex","SOLUSD",1749213024950,33.01983118,152.52,152.17,26.0]
["bitfinex","SOLUSD",1749213025127,33.01983118,152.52,152.14,37.9]
["bitfinex","SOLUSD",1749213025330,26.0,152.49,152.14,37.9]
["bitfinex","SOLUSD",1749213025935,33.01983118,152.52,152.21,26.0]
["bitfinex","SOLUSD",1749213026238,16.62853824,152.52,152.21,26.0]
["bitfinex","SOLUSD",1749213026455,10.07181041,152.52,152.21,26.0]
["bitfinex","SOLUSD",1749213026646,10.07181041,152.52,152.21,41.20952928]
["bitfinex","SOLUSD",1749213026964,10.07181041,152.52,152.25,26.0]
["bitfinex","SOLUSD",1749213027252,10.07181041,152.52,152.29,26.0]
["bitfinex","SOLUSD",1749213027448,10.07181041,152.52,152.29,35.18043873]
["bitfinex","SOLUSD",1749213027751,10.07181041,152.52,152.26,6.02909055]
["bitfinex","SOLUSD",1749213027752,16.6284007,152.52,152.26,6.02909055]
["bitfinex","SOLUSD",1749213027939,16.6284007,152.52,152.18,55.85490865]
["bitfinex","SOLUSD",1749213028133,36.07181041,152.52,152.18,55.85490865]
["bitfinex","SOLUSD",1749213028340,26.0,152.49,152.18,55.85490865]
["bitfinex","SOLUSD",1749213028851,10.07181041,152.52,152.18,88.71073727]
["bitfinex","SOLUSD",1749213029045,10.07181041,152.52,152.22,26.0]
["bitfinex","SOLUSD",1749213029242,10.07181041,152.52,152.26,26.0]
["bitfinex","SOLUSD",1749213029556,10.07181041,152.52,152.27,15.20952928]
["bitfinex","SOLUSD",1749213029754,10.07181041,152.52,152.26,26.0]
["bitfinex","SOLUSD",1749213029755,26.0,152.49,152.26,26.0]
["bitfinex","SOLUSD",1749213029961,26.0,152.49,152.21,12.60976196]
["bitfinex","SOLUSD",1749213029962,26.0,152.45,152.22,49.27079226]
["bitfinex","SOLUSD",1749213030834,26.42648471,152.44,152.22,49.27079226]
["bitfinex","SOLUSD",1749213031035,0.42648471,152.42,152.19,6.57073395]
["bitfinex","SOLUSD",1749213031239,0.42648471,152.39,152.19,22.99756882]
["bitfinex","SOLUSD",1749213031451,0.28432314,152.39,152.19,6.57073395]
["bitfinex","SOLUSD",1749213031627,0.14216157,152.27,152.13,6.57320672]
["bitfinex","SOLUSD",1749213031828,19.28937592,152.43,151.89,40.20109634]
["bitfinex","SOLUSD",1749213031829,26.0,152.42,151.89,40.20109634]
["bitfinex","SOLUSD",1749213032036,26.0,152.3,151.9,23.04147465]
["bitfinex","SOLUSD",1749213032346,0.14216157,152.21,152.02,3.43652978]
["bitfinex","SOLUSD",1749213032530,0.14216157,152.13,151.91,37.86]
["bitfinex","SOLUSD",1749213032950,0.28432314,152.17,151.91,37.86]
["bitfinex","SOLUSD",1749213033151,0.14216157,152.06,151.91,37.86]
["bitfinex","SOLUSD",1749213033353,19.07613357,152.12,151.91,37.86]
["bitfinex","SOLUSD",1749213033561,19.07613357,152.18,151.91,37.86]
["bitfinex","SOLUSD",1749213033856,0.14216157,152.06,151.91,37.86]
["bitfinex","SOLUSD",1749213034038,26.0,152.1,151.92,6.58241179]
["bitfinex","SOLUSD",1749213034234,26.14216157,152.09,151.92,6.58241179]
["bitfinex","SOLUSD",1749213034453,6.57332544,152.13,151.92,6.58241179]
["bitfinex","SOLUSD",1749213034755,18.79181043,152.07,151.92,6.58241179]
["bitfinex","SOLUSD",1749213034960,0.42648471,152.07,151.91,37.86]
["bitfinex","SOLUSD",1749213035163,0.14216157,152.08,151.91,44.44276354]
["bitfinex","SOLUSD",1749213035660,0.14216157,152.08,151.91,44.44250429]
["bitfinex","SOLUSD",1749213035831,0.14216157,152.08,151.91,37.86]
["bitfinex","SOLUSD",1749213036033,44.79181043,152.03,151.91,37.86]
["bitfinex","SOLUSD",1749213036256,0.28432314,152.02,151.82,16.4663088]
["bitfinex","SOLUSD",1749213036557,0.28432314,152.02,151.79,39.52829566]
["bitfinex","SOLUSD",1749213036764,0.28432314,152.02,151.79,23.05817246]
["bitfinex","SOLUSD",1749213037667,0.28432314,152.02,151.8,0.14216157]
["bitfinex","SOLUSD",1749213037901,0.28432314,152.02,151.79,23.05817246]
["bitfinex","SOLUSD",1749213038036,44.79181043,151.97,151.79,6.58804927]
["bitfinex","SOLUSD",1749213038239,44.79181043,151.97,151.57,32.75364182]
["bitfinex","SOLUSD",1749213038240,0.28432314,151.96,151.68,3.44404091]
["bitfinex","SOLUSD",1749213038437,0.28432314,151.96,151.62,37.88]
["bitfinex","SOLUSD",1749213038438,0.28432314,151.96,151.62,47.06043873]
["bitfinex","SOLUSD",1749213038741,16.4427965,152.05,151.63,6.17125212]
["bitfinex","SOLUSD",1749213039072,26.0,151.96,151.63,15.20952928]
["bitfinex","SOLUSD",1749213039266,26.0,151.96,151.63,37.9]
["bitfinex","SOLUSD",1749213039574,0.14216157,152.03,151.8,18.64964886]
["bitfinex","SOLUSD",1749213039865,0.14216157,151.91,151.64,0.14216157]
["bitfinex","SOLUSD",1749213040043,0.14216157,151.91,151.68,0.14216157]
["bitfinex","SOLUSD",1749213040242,26.0,151.92,151.68,0.14216157]
["bitfinex","SOLUSD",1749213040465,0.14216157,151.91,151.68,18.79181043]
["bitfinex","SOLUSD",1749213040773,0.28432314,151.95,151.69,0.14216157]
["bitfinex","SOLUSD",1749213040945,0.28432314,151.95,151.68,18.79181043]
["bitfinex","SOLUSD",1749213041267,0.28432314,151.95,151.69,0.28432314]
["bitfinex","SOLUSD",1749213041470,0.14216157,151.93,151.69,0.14216157]
["bitfinex","SOLUSD",1749213041673,0.28432314,151.95,151.68,18.64964886]
["bitfinex","SOLUSD",1749213041674,0.14216157,151.95,151.68,0.14216157]
["bitfinex","SOLUSD",1749213042056,0.14216157,151.86,151.69,56.0353352]
["bitfinex","SOLUSD",1749213042671,0.42648471,151.86,151.7,18.64964886]
["bitfinex","SOLUSD",1749213042872,26.0,151.93,151.7,18.64964886]
["bitfinex","SOLUSD",1749213043067,26.0,151.84,151.69,88.99729709]
["bitfinex","SOLUSD",1749213043267,0.42648471,151.95,151.69,88.99729709]
["bitfinex","SOLUSD",1749213043582,0.42648471,151.95,151.73,18.64964886]
["bitfinex","SOLUSD",1749213043882,0.42648471,151.95,151.74,0.14216157]
["bitfinex","SOLUSD",1749213044058,97.81181043,151.99,151.79,26.0]
["bitfinex","SOLUSD",1749213044267,6.72156582,151.99,151.75,56.01317955]
["bitfinex","SOLUSD",1749213044465,0.28432314,151.91,151.76,44.64964886]
["bitfinex","SOLUSD",1749213044982,18.79181043,151.99,151.76,44.64964886]
["bitfinex","SOLUSD",1749213045174,0.14216157,151.91,151.76,44.64964886]
["bitfinex","SOLUSD",1749213045477,18.79181043,151.96,151.77,0.14216157]
["bitfinex","SOLUSD",1749213045655,18.79181043,151.96,151.76,44.64964886]
["bitfinex","SOLUSD",1749213045850,18.79181043,151.96,151.77,0.14216157]
["bitfinex","SOLUSD",1749213046079,18.79181043,151.97,151.8,26.0]
["bitfinex","SOLUSD",1749213046256,0.28432314,151.96,151.8,26.0]
["bitfinex","SOLUSD",1749213046453,0.14216157,151.94,151.8,26.0]
["bitfinex","SOLUSD",1749213046783,6.57635144,152.06,151.84,26.0]
["bitfinex","SOLUSD",1749213046959,79.20216157,152.05,151.84,26.0]
["bitfinex","SOLUSD",1749213047159,79.20216157,152.05,151.81,44.64964886]
["bitfinex","SOLUSD",1749213047668,22.99756882,152.19,151.81,44.64964886]
["bitfinex","SOLUSD",1749213047865,79.08,152.18,151.81,44.64964886]
["bitfinex","SOLUSD",1749213048073,6.57159755,152.17,151.83,55.98366594]
["bitfinex","SOLUSD",1749213048287,39.42958532,152.17,151.9,26.0]
["bitfinex","SOLUSD",1749213048668,18.79181043,152.08,151.84,18.64964886]
["bitfinex","SOLUSD",1749213048868,0.14216157,152.04,151.83,55.98366594]
["bitfinex","SOLUSD",1749213049079,79.08,152.04,151.84,18.64964886]
["bitfinex","SOLUSD",1749213049267,79.08,152.04,151.88,26.0]
["bitfinex","SOLUSD",1749213049466,26.0,152.01,151.83,55.98366594]
["bitfinex","SOLUSD",1749213049780,18.79181043,152.03,151.84,26.0]
["bitfinex","SOLUSD",1749213049957,0.42648471,151.96,151.83,88.91523414]
["bitfinex","SOLUSD",1749213050159,0.14216157,151.96,151.83,65.8631364]
["bitfinex","SOLUSD",1749213050381,19.07613357,151.96,151.83,32.9315682]
["bitfinex","SOLUSD",1749213050554,0.14216157,151.92,151.83,32.9315682]
["bitfinex","SOLUSD",1749213050758,0.14216157,151.92,151.8,23.05665348]
["bitfinex","SOLUSD",1749213050759,0.42648471,151.92,151.8,23.05665348]
["bitfinex","SOLUSD",1749213050985,0.14216157,151.92,151.8,55.99472989]
["bitfinex","SOLUSD",1749213051196,26.0,151.93,151.8,55.99472989]
["bitfinex","SOLUSD",1749213051397,18.79181043,152.03,151.81,18.64964886]
["bitfinex","SOLUSD",1749213051683,18.64964886,151.99,151.84,26.0]
["bitfinex","SOLUSD",1749213051894,26.42648471,151.98,151.84,26.0]
["bitfinex","SOLUSD",1749213052185,26.42648471,151.98,151.85,23.04906156]
["bitfinex","SOLUSD",1749213052356,19.07613357,151.97,151.85,23.04906156]
["bitfinex","SOLUSD",1749213052562,0.42648471,151.97,151.85,23.04906156]
["bitfinex","SOLUSD",1749213052909,19.07613357,151.97,151.85,23.04906156]
["bitfinex","SOLUSD",1749213053084,0.42648471,151.97,151.85,23.04906156]
["bitfinex","SOLUSD",1749213053260,19.07613357,151.97,151.85,23.04906156]
["bitfinex","SOLUSD",1749213053462,0.14216157,151.94,151.85,23.04906156]
["bitfinex","SOLUSD",1749213053761,0.28432314,151.97,151.85,23.04906156]
["bitfinex","SOLUSD",1749213053959,0.14216157,151.96,151.85,23.04906156]
["bitfinex","SOLUSD",1749213054378,0.14216157,151.95,151.81,44.64964886]
["bitfinex","SOLUSD",1749213054588,18.79181043,151.95,151.8,65.87615282]
["bitfinex","SOLUSD",1749213055088,18.79181043,151.95,151.79,23.05817246]
["bitfinex","SOLUSD",1749213055089,19.07613357,151.94,151.79,23.05817246]
["bitfinex","SOLUSD",1749213055265,0.42648471,151.9,151.79,23.05817246]
["bitfinex","SOLUSD",1749213056189,0.42648471,151.9,151.79,55.99841885]
["bitfinex","SOLUSD",1749213056371,0.42648471,151.9,151.79,16.47012319]
["bitfinex","SOLUSD",1749213057069,6.58154534,151.94,151.79,16.47012319]
["bitfinex","SOLUSD",1749213057274,0.42648471,151.9,151.79,16.47012319]
["bitfinex","SOLUSD",1749213057505,0.14216157,151.9,151.79,16.47012319]
["bitfinex","SOLUSD",1749213057668,18.79181043,152.05,151.8,18.64964886]
["bitfinex","SOLUSD",1749213057862,0.14216157,152.0,151.81,26.0]
["bitfinex","SOLUSD",1749213058071,0.14216157,152.0,151.82,26.0]
["bitfinex","SOLUSD",1749213058264,0.14216157,151.94,151.83,55.98366594]
["bitfinex","SOLUSD",1749213058886,18.79181043,152.02,151.83,55.98366594]
["bitfinex","SOLUSD",1749213059071,26.0,151.97,151.83,55.98366594]
["bitfinex","SOLUSD",1749213059270,0.14216157,151.96,151.83,55.98366594]
["bitfinex","SOLUSD",1749213059671,26.0,151.97,151.83,55.98366594]
["bitfinex","SOLUSD",1749213059875,0.14216157,151.96,151.83,55.98366594]
["bitfinex","SOLUSD",1749213060075,18.79181043,152.03,151.83,55.98366594]
["bitfinex","SOLUSD",1749213060423,45.07613357,151.99,151.83,16.4657841]
["bitfinex","SOLUSD",1749213060992,53.68625574,152.53,151.83,16.4657841]
["bitfinex","SOLUSD",1749213060993,23.01032268,152.11,151.91,18.64964886]
["bitfinex","SOLUSD",1749213061174,23.01032268,152.11,151.87,18.64964886]
["bitfinex","SOLUSD",1749213061175,55.88127133,152.11,151.87,26.0]
["bitfinex","SOLUSD",1749213061572,0.14216157,152.06,151.82,39.52048478]
["bitfinex","SOLUSD",1749213061771,26.0,152.03,151.82,39.52048478]
["bitfinex","SOLUSD",1749213061972,0.42648471,151.9,151.84,0.6]
["bitfinex","SOLUSD",1749213062168,19.07613357,151.9,151.81,6.58709044]
["bitfinex","SOLUSD",1749213062504,33.00978682,151.9,151.78,6.58848333]
["bitfinex","SOLUSD",1749213062805,26.42648471,151.9,151.79,16.46968681]
["bitfinex","SOLUSD",1749213063099,79.1,152.02,151.79,16.46968681]
["bitfinex","SOLUSD",1749213063284,19.07613357,151.94,151.79,16.46968681]
["bitfinex","SOLUSD",1749213063480,39.88,152.1,151.82,18.64964886]
["bitfinex","SOLUSD",1749213063715,18.79181043,152.08,151.83,18.64964886]
["bitfinex","SOLUSD",1749213063879,19.96,152.07,151.86,18.64964886]
["bitfinex","SOLUSD",1749213064077,0.21324235,152.12,151.93,26.0]
["bitfinex","SOLUSD",1749213064280,6.56943896,152.22,152.0,26.0]
["bitfinex","SOLUSD",1749213064479,6.56943896,152.22,151.94,55.94313543]
["bitfinex","SOLUSD",1749213064480,79.08,152.21,151.94,55.94313543]
["bitfinex","SOLUSD",1749213064826,0.14216157,152.17,151.95,26.0]
["bitfinex","SOLUSD",1749213064991,0.14216157,152.13,151.95,26.0]
["bitfinex","SOLUSD",1749213065180,19.96,152.17,151.96,18.64964886]
["bitfinex","SOLUSD",1749213065507,44.52911823,152.23,152.02,18.64964886]
["bitfinex","SOLUSD",1749213065677,44.52902425,152.23,152.03,0.14216157]
["bitfinex","SOLUSD",1749213065882,19.96,152.22,151.97,79.08]
["bitfinex","SOLUSD",1749213066184,0.14216157,152.21,151.94,88.85086216]
["bitfinex","SOLUSD",1749213066389,6.57159755,152.17,151.94,108.26931682]
["bitfinex","SOLUSD",1749213066604,0.14216157,152.12,151.97,26.0]
["bitfinex","SOLUSD",1749213066912,19.96,152.19,151.97,26.0]
["bitfinex","SOLUSD",1749213067087,0.14216157,152.19,151.97,26.0]
["bitfinex","SOLUSD",1749213067283,0.14216157,152.19,151.95,44.64964886]
["bitfinex","SOLUSD",1749213067503,0.28432314,152.16,151.99,18.64964886]
["bitfinex","SOLUSD",1749213067712,0.28432314,152.12,151.98,26.0]
["bitfinex","SOLUSD",1749213067918,18.933972,152.12,151.95,18.64964886]
["bitfinex","SOLUSD",1749213068091,19.07613357,152.08,151.94,82.26931682]
["bitfinex","SOLUSD",1749213068293,0.14216157,152.08,151.95,18.64964886]
["bitfinex","SOLUSD",1749213068610,32.02775164,152.34,151.95,18.64964886]
["bitfinex","SOLUSD",1749213068611,5.33028277,152.33,151.98,0.28432314]
["bitfinex","SOLUSD",1749213068915,44.52908255,152.23,152.01,0.14216157]
["bitfinex","SOLUSD",1749213069118,44.52908255,152.23,152.0,18.64964886]
["bitfinex","SOLUSD",1749213069119,79.06,152.22,152.0,18.64964886]
["bitfinex","SOLUSD",1749213069285,0.42648471,152.14,151.99,26.0]
["bitfinex","SOLUSD",1749213069729,0.42648471,152.1,151.96,88.83916819]
["bitfinex","SOLUSD",1749213070011,0.14216157,152.1,151.97,18.64964886]
["bitfinex","SOLUSD",1749213070505,16.42993834,152.17,151.99,18.64964886]
["bitfinex","SOLUSD",1749213070820,70.80503711,152.23,151.99,18.64964886]
["bitfinex","SOLUSD",1749213070821,0.42648471,152.13,151.99,18.64964886]
["bitfinex","SOLUSD",1749213071015,26.0,152.14,151.99,18.64964886]
["bitfinex","SOLUSD",1749213071186,0.14216157,152.13,151.99,18.64964886]
["bitfinex","SOLUSD",1749213071385,0.14216157,152.11,151.98,55.92841162]
["bitfinex","SOLUSD",1749213071909,26.0,152.12,151.99,18.64964886]
["bitfinex","SOLUSD",1749213072082,39.88,152.21,151.99,26.0]
["bitfinex","SOLUSD",1749213072283,26.0,152.15,152.01,26.0]
["bitfinex","SOLUSD",1749213072499,6.57202944,152.16,152.02,100.56334441]
["bitfinex","SOLUSD",1749213072805,0.14216157,152.15,152.02,100.56334441]
["bitfinex","SOLUSD",1749213073010,0.14216157,152.12,152.02,23.0232864]
["bitfinex","SOLUSD",1749213073310,0.42648471,152.12,152.02,23.0232864]
["bitfinex","SOLUSD",1749213073489,0.42648471,152.12,152.02,6.57808183]
["bitfinex","SOLUSD",1749213073700,0.14216157,152.07,151.84,79.04]
["bitfinex","SOLUSD",1749213073895,0.42648471,152.05,151.93,23.03692489]
["bitfinex","SOLUSD",1749213074307,0.14216157,152.05,151.93,23.03692489]
["bitfinex","SOLUSD",1749213074509,16.43724443,152.1,151.93,81.9468176]
["bitfinex","SOLUSD",1749213074692,26.42648471,152.06,151.93,23.03692489]
["bitfinex","SOLUSD",1749213074887,26.14216157,152.06,151.93,23.03692489]
["bitfinex","SOLUSD",1749213075183,6.57462195,152.1,151.94,18.64964886]
["bitfinex","SOLUSD",1749213075384,16.43367428,152.13,151.94,18.64964886]
["bitfinex","SOLUSD",1749213075385,85.75646718,152.11,151.95,0.14216157]
["bitfinex","SOLUSD",1749213075703,0.14216157,152.15,151.98,18.64964886]
["bitfinex","SOLUSD",1749213076014,0.28432314,152.14,151.98,18.64964886]
["bitfinex","SOLUSD",1749213076399,0.14216157,152.11,151.96,26.0]
["bitfinex","SOLUSD",1749213076594,25.65046153,152.11,151.98,23.02934596]
["bitfinex","SOLUSD",1749213076812,0.42648471,152.07,151.98,6.57981313]
["bitfinex","SOLUSD",1749213077110,19.07613357,152.07,151.96,6.58067912]
["bitfinex","SOLUSD",1749213077314,19.07613357,152.07,151.93,6.58197854]
["bitfinex","SOLUSD",1749213077514,19.07613357,152.07,151.93,23.03692489]
["bitfinex","SOLUSD",1749213077809,26.0,152.08,151.94,18.64964886]
["bitfinex","SOLUSD",1749213077997,6.57432796,152.11,151.96,18.64964886]
["bitfinex","SOLUSD",1749213078198,26.0,152.1,151.96,18.64964886]
["bitfinex","SOLUSD",1749213078412,0.14216157,152.11,151.99,26.0]
["bitfinex","SOLUSD",1749213078708,79.02,152.16,151.98,18.64964886]
["bitfinex","SOLUSD",1749213078709,18.79181043,152.16,151.98,18.64964886]
["bitfinex","SOLUSD",1749213078917,0.28432314,152.15,151.98,18.64964886]
["bitfinex","SOLUSD",1749213079113,18.79181043,152.16,152.0,26.0]
["bitfinex","SOLUSD",1749213079322,6.57116572,152.18,152.01,44.64964886]
["bitfinex","SOLUSD",1749213079628,39.39334251,152.31,152.06,44.64964886]
["bitfinex","SOLUSD",1749213079827,39.39334251,152.31,152.07,0.14216157]
["bitfinex","SOLUSD",1749213080117,79.02,152.3,152.07,0.14216157]
["bitfinex","SOLUSD",1749213080432,79.02,152.29,152.07,0.28432314]
["bitfinex","SOLUSD",1749213080590,0.14216157,152.24,152.09,44.64964886]
["bitfinex","SOLUSD",1749213081114,26.14216157,152.24,152.09,44.64964886]
["bitfinex","SOLUSD",1749213081298,0.14216157,152.27,152.09,44.64964886]
["bitfinex","SOLUSD",1749213081498,0.14216157,152.27,152.08,55.89163597]
["bitfinex","SOLUSD",1749213081704,0.28432314,152.23,152.08,23.01420304]
["bitfinex","SOLUSD",1749213082586,26.0,152.19,152.08,16.43871646]
["bitfinex","SOLUSD",1749213082794,26.0,152.18,152.08,16.43871646]
["bitfinex","SOLUSD",1749213083100,26.42648471,152.21,152.08,16.43871646]
["bitfinex","SOLUSD",1749213083324,43.1273517,152.34,152.11,26.0]
["bitfinex","SOLUSD",1749213083491,97.81181043,152.31,152.11,26.0]
["bitfinex","SOLUSD",1749213083692,153.61904565,152.31,152.12,44.64964886]
["bitfinex","SOLUSD",1749213083892,41.77126022,152.31,152.12,44.64964886]
["bitfinex","SOLUSD",1749213084114,0.14216157,152.3,152.13,0.14216157]
["bitfinex","SOLUSD",1749213084410,26.0,152.28,152.13,0.28432314]
["bitfinex","SOLUSD",1749213084614,26.0,152.28,152.13,0.14216157]
["bitfinex","SOLUSD",1749213084916,26.0,152.28,152.08,95.45871646]
["bitfinex","SOLUSD",1749213084917,0.14216157,152.23,152.14,23.00512684]
["bitfinex","SOLUSD",1749213085096,0.42648471,152.23,152.14,6.57289338]
["bitfinex","SOLUSD",1749213085297,26.0,152.2,152.12,6.57375755]
["bitfinex","SOLUSD",1749213085506,0.14216157,152.19,152.07,6.57591898]
["bitfinex","SOLUSD",1749213085709,26.0,152.16,152.07,6.57591898]
["bitfinex","SOLUSD",1749213085903,26.0,152.12,151.96,55.93577256]
["bitfinex","SOLUSD",1749213086100,26.0,152.08,151.96,23.03237693]
["bitfinex","SOLUSD",1749213086311,0.42648471,152.07,151.96,23.03237693]
["bitfinex","SOLUSD",1749213086629,79.0,152.15,151.96,23.03237693]
["bitfinex","SOLUSD",1749213086838,6.57426209,152.11,151.96,23.03237693]
["bitfinex","SOLUSD",1749213087038,0.42648471,152.11,151.97,26.0]
["bitfinex","SOLUSD",1749213087213,19.07613357,152.11,151.96,23.03237693]
["bitfinex","SOLUSD",1749213087703,0.42648471,152.08,151.96,23.03237693]
["bitfinex","SOLUSD",1749213088111,26.0,152.09,151.96,55.93577256]
["bitfinex","SOLUSD",1749213088317,0.14216157,152.08,151.96,55.93577256]
["bitfinex","SOLUSD",1749213088710,26.0,152.09,151.96,55.93577256]
["bitfinex","SOLUSD",1749213089613,32.84257856,152.25,151.99,26.0]
["bitfinex","SOLUSD",1749213089806,26.0,152.21,151.99,26.0]
["bitfinex","SOLUSD",1749213090011,79.0,152.24,152.0,18.64964886]
["bitfinex","SOLUSD",1749213090212,0.14216157,152.23,152.0,18.64964886]
["bitfinex","SOLUSD",1749213090459,19.07613357,152.23,151.99,26.0]
["bitfinex","SOLUSD",1749213090626,0.28432314,152.16,151.97,26.0]
["bitfinex","SOLUSD",1749213090834,26.14216157,152.11,151.98,55.92841162]
["bitfinex","SOLUSD",1749213091020,0.28432314,152.1,151.98,55.92841162]
["bitfinex","SOLUSD",1749213091219,0.28432314,152.1,151.98,23.02934596]
["bitfinex","SOLUSD",1749213091524,0.14216157,152.06,151.98,23.02934596]
["bitfinex","SOLUSD",1749213092120,19.07613357,152.06,151.98,6.57981313]
["bitfinex","SOLUSD",1749213092429,0.28432314,152.06,151.96,6.58067912]
["bitfinex","SOLUSD",1749213092809,0.42648471,152.01,151.86,32.92360851]
["bitfinex","SOLUSD",1749213093003,26.0,151.98,151.87,23.0460262]
["bitfinex","SOLUSD",1749213093217,26.0,151.94,151.87,6.58457891]
["bitfinex","SOLUSD",1749213093430,0.42648471,151.93,151.84,6.58587987]
["bitfinex","SOLUSD",1749213093726,0.14216157,151.88,151.64,61.00098126]
["bitfinex","SOLUSD",1749213093912,0.14216157,151.88,151.67,26.0]
["bitfinex","SOLUSD",1749213094119,0.14216157,151.88,151.71,26.0]
["bitfinex","SOLUSD",1749213094335,26.0,151.89,151.67,26.0]
["bitfinex","SOLUSD",1749213094722,26.0,151.92,151.72,26.0]
["bitfinex","SOLUSD",1749213094916,45.07613357,151.91,151.7,0.14216157]
["bitfinex","SOLUSD",1749213095121,45.07613357,151.91,151.69,23.07337331]
["bitfinex","SOLUSD",1749213095622,45.07613357,151.91,151.69,56.0353352]
["bitfinex","SOLUSD",1749213095829,45.07613357,151.91,151.7,0.14216157]
["bitfinex","SOLUSD",1749213096024,26.0,151.91,151.7,18.79181043]
["bitfinex","SOLUSD",1749213096210,0.14216157,151.94,151.8,26.0]
["bitfinex","SOLUSD",1749213096411,26.14216157,151.94,151.8,26.0]
["bitfinex","SOLUSD",1749213096824,6.57894736,152.0,151.84,26.0]
["bitfinex","SOLUSD",1749213097132,26.0,151.97,151.82,26.0]
["bitfinex","SOLUSD",1749213097329,0.14216157,151.96,151.82,26.0]
["bitfinex","SOLUSD",1749213097630,0.14216157,151.96,151.81,55.99104142]
["bitfinex","SOLUSD",1749213097631,19.07613357,151.96,151.81,55.99104142]
["bitfinex","SOLUSD",1749213097822,0.14216157,151.96,151.82,18.64964886]
["bitfinex","SOLUSD",1749213098138,0.14216157,151.98,151.81,55.99104142]
["bitfinex","SOLUSD",1749213098536,0.14216157,151.95,151.81,55.99104142]
["bitfinex","SOLUSD",1749213098736,0.14216157,151.91,151.81,55.99104142]
["bitfinex","SOLUSD",1749213098918,19.07613357,151.91,151.81,6.58718134]
["bitfinex","SOLUSD",1749213099121,6.57721652,152.04,151.81,6.58718134]
["bitfinex","SOLUSD",1749213099425,26.0,152.0,151.81,6.58718134]
["bitfinex","SOLUSD",1749213099731,0.28432314,151.95,151.81,23.0551347]
["bitfinex","SOLUSD",1749213099939,0.14216157,151.95,151.81,23.0551347]
["bitfinex","SOLUSD",1749213100144,0.14216157,151.98,151.82,18.64964886]
["bitfinex","SOLUSD",1749213100315,23.02025782,152.04,151.85,26.0]
["bitfinex","SOLUSD",1749213100522,0.14216157,152.03,151.85,26.0]
["bitfinex","SOLUSD",1749213100850,0.14216157,151.98,151.86,23.04754378]
["bitfinex","SOLUSD",1749213101222,0.28432314,151.96,151.86,23.04754378]
["bitfinex","SOLUSD",1749213101925,0.14216157,151.95,151.81,114.92694814]
["bitfinex","SOLUSD",1749213102319,0.42648471,151.92,151.81,23.0551347]
["bitfinex","SOLUSD",1749213102626,19.07613357,151.92,151.81,23.0551347]
["bitfinex","SOLUSD",1749213103148,0.42648471,151.92,151.81,23.0551347]
["bitfinex","SOLUSD",1749213103346,19.07613357,151.92,151.81,23.0551347]
["bitfinex","SOLUSD",1749213103548,26.0,151.89,151.81,23.0551347]
["bitfinex","SOLUSD",1749213103927,26.14216157,151.92,151.81,16.46795336]
["bitfinex","SOLUSD",1749213104252,0.14216157,151.91,151.81,16.46795336]
["bitfinex","SOLUSD",1749213104749,18.933972,151.91,151.81,16.46795336]
["bitfinex","SOLUSD",1749213105052,0.14216157,151.9,151.81,16.46795336]
["bitfinex","SOLUSD",1749213106046,19.07613357,151.87,151.73,23.06729057]
["bitfinex","SOLUSD",1749213106253,19.07613357,151.83,151.73,23.06729057]
["bitfinex","SOLUSD",1749213106453,19.07613357,151.83,151.73,6.59065445]
["bitfinex","SOLUSD",1749213106632,0.42648471,151.79,151.72,44.53104038]
["bitfinex","SOLUSD",1749213106837,0.42648471,151.75,151.62,6.59543595]
["bitfinex","SOLUSD",1749213107140,0.14216157,151.71,151.62,6.59543595]
["bitfinex","SOLUSD",1749213107445,19.07613357,151.71,151.62,6.59543595]
["bitfinex","SOLUSD",1749213107646,26.0,151.72,151.62,6.59543595]
["bitfinex","SOLUSD",1749213107824,0.28432314,151.74,151.62,6.59543595]
["bitfinex","SOLUSD",1749213108146,0.42648471,151.75,151.61,32.97881201]
["bitfinex","SOLUSD",1749213108451,19.07613357,151.75,151.61,32.97881201]
["bitfinex","SOLUSD",1749213108636,0.14216157,151.75,151.61,32.97881201]
["bitfinex","SOLUSD",1749213109051,0.14216157,151.75,151.62,26.0]
["bitfinex","SOLUSD",1749213109219,0.28432314,151.77,151.64,26.0]
["bitfinex","SOLUSD",1749213109624,18.933972,151.77,151.64,26.0]
["bitfinex","SOLUSD",1749213110241,18.933972,151.77,151.61,51.62846087]
["bitfinex","SOLUSD",1749213110242,0.14216157,151.76,151.65,23.07945927]
["bitfinex","SOLUSD",1749213110543,0.42648471,151.73,151.65,23.07945927]
["bitfinex","SOLUSD",1749213110728,19.07613357,151.73,151.65,6.59413122]
["bitfinex","SOLUSD",1749213111145,19.07613357,151.73,151.57,32.98772168]
["bitfinex","SOLUSD",1749213111146,26.0,151.7,151.57,32.98772168]
["bitfinex","SOLUSD",1749213111323,0.28432314,151.68,151.58,6.5971764]
["bitfinex","SOLUSD",1749213111523,0.42648471,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1749213111730,0.14216157,151.6,151.56,0.8921256]
["bitfinex","SOLUSD",1749213111930,26.0,151.57,151.4,5.37876672]
["bitfinex","SOLUSD",1749213112234,19.07613357,151.56,151.47,16.50419941]
["bitfinex","SOLUSD",1749213112421,19.07613357,151.56,151.45,23.10993727]
["bitfinex","SOLUSD",1749213112630,79.14,151.63,151.45,56.12413337]
["bitfinex","SOLUSD",1749213112975,0.14216157,151.6,151.45,89.13832947]
["bitfinex","SOLUSD",1749213113144,0.14216157,151.6,151.48,26.0]
["bitfinex","SOLUSD",1749213113445,0.14216157,151.65,151.52,26.0]
["bitfinex","SOLUSD",1749213113648,0.14216157,151.68,151.52,26.0]
["bitfinex","SOLUSD",1749213114221,0.14216157,151.69,151.52,26.0]
["bitfinex","SOLUSD",1749213114427,18.79181043,151.69,151.53,56.09450272]
["bitfinex","SOLUSD",1749213114623,0.14216157,151.69,151.56,26.0]
["bitfinex","SOLUSD",1749213114949,1.5152,151.7,151.57,26.0]
["bitfinex","SOLUSD",1749213115163,0.14216157,151.69,151.57,26.0]
["bitfinex","SOLUSD",1749213115352,1.5152,151.7,151.57,26.0]
["bitfinex","SOLUSD",1749213115853,1.6328,151.81,151.61,26.0]
["bitfinex","SOLUSD",1749213116050,27.6328,151.81,151.61,26.0]
["bitfinex","SOLUSD",1749213116356,1.6328,151.81,151.66,56.04641961]
["bitfinex","SOLUSD",1749213116652,6.58056157,151.8,151.66,56.04641961]
["bitfinex","SOLUSD",1749213116851,6.4384,151.8,151.66,56.04641961]
["bitfinex","SOLUSD",1749213117055,0.14216157,151.79,151.66,56.04641961]
["bitfinex","SOLUSD",1749213118336,0.28432314,151.78,151.66,56.04641961]
["bitfinex","SOLUSD",1749213118542,0.14216157,151.79,151.66,56.04641961]
["bitfinex","SOLUSD",1749213118851,0.28432314,151.78,151.66,56.04641961]
["bitfinex","SOLUSD",1749213119059,0.42648471,151.75,151.66,23.07793748]
["bitfinex","SOLUSD",1749213119350,19.07613357,151.75,151.66,23.07793748]
["bitfinex","SOLUSD",1749213119736,0.42648471,151.75,151.66,23.07793748]
["bitfinex","SOLUSD",1749213119938,18.79181043,151.79,151.66,56.04641961]
["bitfinex","SOLUSD",1749213120338,0.14216157,151.79,151.66,56.04641961]
["bitfinex","SOLUSD",1749213120654,6.4384,151.8,151.69,26.0]
["bitfinex","SOLUSD",1749213121358,18.79181043,151.79,151.67,26.0]
["bitfinex","SOLUSD",1749213121565,0.42648471,151.75,151.66,16.48424106]
["bitfinex","SOLUSD",1749213121862,0.42648471,151.75,151.65,6.59413122]
["bitfinex","SOLUSD",1749213122073,0.28432314,151.78,151.65,82.05011538]
["bitfinex","SOLUSD",1749213122227,0.42648471,151.78,151.65,82.05011538]
["bitfinex","SOLUSD",1749213122432,6.4384,151.8,151.69,23.07337331]
["bitfinex","SOLUSD",1749213122661,18.933972,151.79,151.69,23.07337331]
["bitfinex","SOLUSD",1749213122863,0.14216157,151.78,151.69,23.07337331]
["bitfinex","SOLUSD",1749213123244,0.14216157,151.79,151.69,23.07337331]
["bitfinex","SOLUSD",1749213123551,6.4384,151.8,151.69,23.07337331]
["bitfinex","SOLUSD",1749213123734,26.14216157,151.79,151.69,23.07337331]
["bitfinex","SOLUSD",1749213123932,19.07613357,151.76,151.67,6.59288979]
["bitfinex","SOLUSD",1749213124436,0.42648471,151.79,151.67,23.076044]
["bitfinex","SOLUSD",1749213124755,0.28432314,151.79,151.67,23.076044]
["bitfinex","SOLUSD",1749213124942,6.87243405,151.79,151.67,22.894884]
["bitfinex","SOLUSD",1749213125144,0.42648471,151.79,151.67,22.894884]
["bitfinex","SOLUSD",1749213125342,25.66430619,151.79,151.67,22.894884]
["bitfinex","SOLUSD",1749213125857,19.07613357,151.75,151.65,6.59413122]
["bitfinex","SOLUSD",1749213126341,19.07613357,151.75,151.62,6.59543595]
["bitfinex","SOLUSD",1749213126650,25.66774083,151.71,151.59,6.5967412]
["bitfinex","SOLUSD",1749213126861,0.14216157,151.65,151.47,39.6691]
["bitfinex","SOLUSD",1749213127063,45.07613357,151.65,151.47,38.0]
["bitfinex","SOLUSD",1749213127232,19.07613357,151.61,151.47,38.0]
["bitfinex","SOLUSD",1749213127428,0.42648471,151.61,151.47,38.0]
["bitfinex","SOLUSD",1749213127637,0.42648471,151.61,151.47,64.0]
["bitfinex","SOLUSD",1749213128037,0.42648471,151.61,151.47,38.0]
["bitfinex","SOLUSD",1749213128659,19.07613357,151.65,151.49,18.64964886]
["bitfinex","SOLUSD",1749213128850,0.28432314,151.65,151.49,18.64964886]
["bitfinex","SOLUSD",1749213129033,0.28432314,151.65,151.52,26.0]
["bitfinex","SOLUSD",1749213129034,0.42648471,151.65,151.52,26.0]
["bitfinex","SOLUSD",1749213129234,7.5602,151.66,151.56,26.0]
["bitfinex","SOLUSD",1749213129643,7.5602,151.66,151.52,26.0]
["bitfinex","SOLUSD",1749213130160,7.5602,151.66,151.48,56.1130182]
["bitfinex","SOLUSD",1749213130161,45.07613357,151.65,151.48,56.1130182]
["bitfinex","SOLUSD",1749213130356,19.07613357,151.61,151.48,56.1130182]
["bitfinex","SOLUSD",1749213130675,6.59630606,151.6,151.48,56.1130182]
["bitfinex","SOLUSD",1749213131059,25.24555576,151.61,151.48,56.1130182]
["bitfinex","SOLUSD",1749213131361,0.28432314,151.6,151.48,56.1130182]
["bitfinex","SOLUSD",1749213131735,19.07613357,151.64,151.48,56.1130182]
["bitfinex","SOLUSD",1749213131936,0.28432314,151.64,151.51,26.0]
["bitfinex","SOLUSD",1749213132336,7.5602,151.66,151.52,18.64964886]
["bitfinex","SOLUSD",1749213132535,7.5602,151.66,151.53,56.09450272]
["bitfinex","SOLUSD",1749213132738,0.14216157,151.65,151.53,56.09450272]
["bitfinex","SOLUSD",1749213133060,0.28432314,151.64,151.53,23.09773641]
["bitfinex","SOLUSD",1749213134259,0.42648471,151.61,151.53,6.59935326]
["bitfinex","SOLUSD",1749213134463,14.1539564,151.66,151.53,23.09773641]
["bitfinex","SOLUSD",1749213134771,0.42648471,151.64,151.52,32.99811186]
["bitfinex","SOLUSD",1749213136359,7.02124893,151.64,151.52,32.99811186]
["bitfinex","SOLUSD",1749213136560,0.42648471,151.64,151.52,58.99811186]
["bitfinex","SOLUSD",1749213136768,7.5602,151.66,151.55,26.0]
["bitfinex","SOLUSD",1749213137554,8.2518,151.78,151.59,26.0]
["bitfinex","SOLUSD",1749213137758,0.14216157,151.77,151.59,26.0]
["bitfinex","SOLUSD",1749213138067,104.91613357,151.74,151.58,38.04]
["bitfinex","SOLUSD",1749213138275,45.07613357,151.74,151.58,38.04]
["bitfinex","SOLUSD",1749213138569,44.933972,151.74,151.58,38.04]
["bitfinex","SOLUSD",1749213138759,0.14216157,151.69,151.59,6.5967412]
["bitfinex","SOLUSD",1749213138962,0.42648471,151.69,151.59,6.5967412]
["bitfinex","SOLUSD",1749213139673,0.42648471,151.69,151.59,23.08859422]
["bitfinex","SOLUSD",1749213139966,19.07613357,151.69,151.59,6.5967412]
["bitfinex","SOLUSD",1749213140489,6.59065445,151.73,151.59,23.08859422]
["bitfinex","SOLUSD",1749213140767,6.73451152,151.7,151.59,23.08859422]
["bitfinex","SOLUSD",1749213140969,0.14216157,151.69,151.59,23.08859422]
["bitfinex","SOLUSD",1749213141355,0.14216157,151.69,151.59,6.5967412]
["bitfinex","SOLUSD",1749213141356,0.14216157,151.68,151.59,6.5967412]
["bitfinex","SOLUSD",1749213142968,0.28432314,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1749213143463,19.07613357,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1749213143667,0.42648471,151.66,151.59,6.5967412]
["bitfinex","SOLUSD",1749213143878,0.42648471,151.68,151.59,23.08859422]
["bitfinex","SOLUSD",1749213144085,0.28432314,151.68,151.59,23.08859422]
["bitfinex","SOLUSD",1749213144247,18.933972,151.68,151.59,6.5967412]
["bitfinex","SOLUSD",1749213144556,0.14216157,151.67,151.59,6.5967412]
["bitfinex","SOLUSD",1749213144753,0.42648471,151.64,151.58,44.63709229]
["bitfinex","SOLUSD",1749213145371,18.64964886,151.63,151.53,16.49770861]
["bitfinex","SOLUSD",1749213145572,14.69313662,151.64,151.48,38.02]
["bitfinex","SOLUSD",1749213145573,14.26665191,151.64,151.49,39.60657468]
["bitfinex","SOLUSD",1749213145883,7.672,151.64,151.5,44.64964886]
["bitfinex","SOLUSD",1749213146181,7.672,151.64,151.49,89.11479303]
["bitfinex","SOLUSD",1749213146182,0.42648471,151.63,151.49,89.11479303]
["bitfinex","SOLUSD",1749213146477,19.07613357,151.63,151.49,89.11479303]
["bitfinex","SOLUSD",1749213147053,0.42648471,151.6,151.49,56.10931413]
["bitfinex","SOLUSD",1749213147277,0.42648471,151.57,151.49,23.10383523]
["bitfinex","SOLUSD",1749213147855,19.07613357,151.57,151.49,6.60109578]
["bitfinex","SOLUSD",1749213148681,0.28432314,151.57,151.49,6.60109578]
["bitfinex","SOLUSD",1749213148880,0.28432314,151.59,151.49,6.60109578]
["bitfinex","SOLUSD",1749213149088,0.28432314,151.59,151.49,16.50273945]
["bitfinex","SOLUSD",1749213149576,0.28432314,151.6,151.49,16.50273945]
["bitfinex","SOLUSD",1749213149813,44.933972,151.6,151.49,16.50273945]
["bitfinex","SOLUSD",1749213149957,0.14216157,151.59,151.49,16.50273945]
["bitfinex","SOLUSD",1749213150281,0.14216157,151.59,151.48,6.60153155]
["bitfinex","SOLUSD",1749213150660,19.07613357,151.56,151.48,6.60153155]
["bitfinex","SOLUSD",1749213151084,19.07613357,151.56,151.45,6.60283922]
["bitfinex","SOLUSD",1749213151375,25.67421446,151.56,151.45,6.60283922]
["bitfinex","SOLUSD",1749213151756,19.07613357,151.52,151.45,6.60283922]
["bitfinex","SOLUSD",1749213152069,0.42648471,151.52,151.45,6.60283922]
["bitfinex","SOLUSD",1749213152270,0.28432314,151.52,151.45,6.60283922]
["bitfinex","SOLUSD",1749213152878,0.28432314,151.52,151.44,25.0]
["bitfinex","SOLUSD",1749213152879,6.4984,151.5,151.44,25.0]
["bitfinex","SOLUSD",1749213153178,0.42648471,151.48,151.44,25.0]
["bitfinex","SOLUSD",1749213153780,0.42648471,151.47,151.44,25.0]
["bitfinex","SOLUSD",1749213154081,6.4984,151.5,151.44,31.60307137]
["bitfinex","SOLUSD",1749213154256,18.64964886,151.56,151.44,31.60307137]
["bitfinex","SOLUSD",1749213154257,0.14216157,151.55,151.44,48.11125943]
["bitfinex","SOLUSD",1749213154881,0.42648471,151.52,151.44,48.11125943]
["bitfinex","SOLUSD",1749213155183,6.6002244,151.51,151.44,31.60307137]
["bitfinex","SOLUSD",1749213155572,19.07613357,151.5,151.44,25.0]
["bitfinex","SOLUSD",1749213155773,45.07613357,151.5,151.44,25.0]
["bitfinex","SOLUSD",1749213156168,45.07613357,151.5,151.44,31.60320506]
["bitfinex","SOLUSD",1749213156381,26.42648471,151.5,151.44,31.60320506]
["bitfinex","SOLUSD",1749213156699,0.28432314,151.5,151.44,31.60320506]
["bitfinex","SOLUSD",1749213156869,0.42648471,151.5,151.44,31.60320506]
["bitfinex","SOLUSD",1749213157065,7.02863394,151.47,151.44,25.0]
["bitfinex","SOLUSD",1749213157566,0.42648471,151.47,151.44,25.0]
["bitfinex","SOLUSD",1749213157786,7.02855905,151.47,151.44,25.0]
["bitfinex","SOLUSD",1749213157962,7.02849465,151.47,151.44,25.0]
["bitfinex","SOLUSD",1749213158164,18.64964886,151.46,151.44,25.0]
["bitfinex","SOLUSD",1749213158364,45.07613357,151.45,151.44,16.6668]
["bitfinex","SOLUSD",1749213158577,45.07613357,151.45,151.44,8.3336]
["bitfinex","SOLUSD",1749213159176,51.67897279,151.45,151.44,8.3336]
["bitfinex","SOLUSD",1749213159969,18.64964886,151.44,151.29,6.60982219]
["bitfinex","SOLUSD",1749213160175,0.28432314,151.39,151.29,6.60982219]
["bitfinex","SOLUSD",1749213160888,0.28432314,151.39,151.29,23.13437767]
["bitfinex","SOLUSD",1749213161968,0.14216157,151.38,151.29,23.13437767]
["bitfinex","SOLUSD",1749213162170,0.14216157,151.43,151.29,56.18348864]
["bitfinex","SOLUSD",1749213162697,18.64964886,151.49,151.3,26.0]
["bitfinex","SOLUSD",1749213162894,18.79181043,151.47,151.32,26.0]
["bitfinex","SOLUSD",1749213163093,0.14216157,151.44,151.32,26.0]
["bitfinex","SOLUSD",1749213163468,0.28432314,151.37,151.29,6.60982219]
["bitfinex","SOLUSD",1749213163687,0.28432314,151.37,151.29,23.13437767]
["bitfinex","SOLUSD",1749213163888,26.0,151.41,151.29,56.18348864]
["bitfinex","SOLUSD",1749213164085,0.28432314,151.42,151.29,56.18348864]
["bitfinex","SOLUSD",1749213164270,98.22,151.44,151.29,56.18348864]
["bitfinex","SOLUSD",1749213164471,33.57200791,151.53,151.32,26.0]
["bitfinex","SOLUSD",1749213164472,23.10325706,151.5,151.32,26.0]
["bitfinex","SOLUSD",1749213164778,0.42648471,151.46,151.32,26.0]
["bitfinex","SOLUSD",1749213165086,6.5776,151.51,151.3,18.64964886]
["bitfinex","SOLUSD",1749213165087,6.5997888,151.52,151.35,18.64964886]
["bitfinex","SOLUSD",1749213165289,23.09926081,151.52,151.34,26.0]
["bitfinex","SOLUSD",1749213165471,23.09926081,151.52,151.35,23.12520647]
["bitfinex","SOLUSD",1749213165472,26.0,151.49,151.35,23.12520647]
["bitfinex","SOLUSD",1749213165674,0.14216157,151.48,151.35,23.12520647]
["bitfinex","SOLUSD",1749213165868,26.55891777,151.54,151.38,26.0]
["bitfinex","SOLUSD",1749213166095,90.63181043,151.53,151.38,26.0]
["bitfinex","SOLUSD",1749213166474,0.28432314,151.5,151.35,56.16121572]
["bitfinex","SOLUSD",1749213166679,18.79181043,151.51,151.35,82.16121572]
["bitfinex","SOLUSD",1749213166883,6.60066006,151.5,151.35,75.55401387]
["bitfinex","SOLUSD",1749213167290,0.14216157,151.49,151.35,75.55401387]
["bitfinex","SOLUSD",1749213167966,26.0,151.5,151.36,18.64964886]
["bitfinex","SOLUSD",1749213169085,0.42648471,151.49,151.37,23.12215101]
["bitfinex","SOLUSD",1749213169473,26.0,151.5,151.37,23.12215101]
["bitfinex","SOLUSD",1749213169798,0.28432314,151.5,151.37,49.12215101]
["bitfinex","SOLUSD",1749213170181,0.14216157,151.51,151.37,82.15379532]
["bitfinex","SOLUSD",1749213170580,26.0,151.52,151.38,18.64964886]
["bitfinex","SOLUSD",1749213170888,0.14216157,151.52,151.38,18.64964886]
["bitfinex","SOLUSD",1749213171098,6.74206917,151.52,151.39,56.14637689]
["bitfinex","SOLUSD",1749213171680,6.7416674,151.53,151.39,56.14637689]
["bitfinex","SOLUSD",1749213171879,7.7853,151.58,151.42,26.0]
["bitfinex","SOLUSD",1749213172083,18.79181043,151.57,151.42,26.0]
["bitfinex","SOLUSD",1749213172288,0.28432314,151.56,151.42,26.0]
["bitfinex","SOLUSD",1749213172670,0.14216157,151.56,151.39,56.14637689]
["bitfinex","SOLUSD",1749213172873,0.14216157,151.56,151.4,26.0]
["bitfinex","SOLUSD",1749213173074,19.96,151.62,151.45,56.12413337]
["bitfinex","SOLUSD",1749213173305,0.14216157,151.58,151.45,56.12413337]
["bitfinex","SOLUSD",1749213173877,0.42648471,151.58,151.45,56.12413337]
["bitfinex","SOLUSD",1749213174087,26.0,151.59,151.46,18.64964886]
["bitfinex","SOLUSD",1749213174398,0.14216157,151.62,151.49,26.0]
["bitfinex","SOLUSD",1749213175187,6.73762533,151.62,151.5,23.10231022]
["bitfinex","SOLUSD",1749213175512,6.59424679,151.65,151.5,23.10231022]
["bitfinex","SOLUSD",1749213175710,0.14216157,151.66,151.5,23.10231022]
["bitfinex","SOLUSD",1749213176116,0.14216157,151.66,151.51,18.64964886]
["bitfinex","SOLUSD",1749213176277,26.0,151.65,151.51,18.64964886]
["bitfinex","SOLUSD",1749213176482,0.14216157,151.63,151.5,56.10561055]
["bitfinex","SOLUSD",1749213176700,19.07613357,151.63,151.5,23.10231022]
["bitfinex","SOLUSD",1749213177209,45.07613357,151.61,151.5,23.10231022]
["bitfinex","SOLUSD",1749213177802,65.03613357,151.61,151.42,6.6041474]
["bitfinex","SOLUSD",1749213178003,104.91613357,151.61,151.42,6.6041474]
["bitfinex","SOLUSD",1749213178797,104.91613357,151.61,151.44,16.50735944]
["bitfinex","SOLUSD",1749213178998,106.57853357,151.61,151.42,23.11451591]
["bitfinex","SOLUSD",1749213179312,35.65970874,151.47,151.43,35.65970874]
["bitfinex","SOLUSD",1749213179494,35.65970874,151.48,151.43,35.65970874]
["bitfinex","SOLUSD",1749213179695,35.65970874,151.48,151.44,35.65970874]
["bitfinex","SOLUSD",1749213179902,35.65970874,151.48,151.43,35.65970874]
["bitfinex","SOLUSD",1749213180109,35.65970874,151.47,151.42,52.17007725]
["bitfinex","SOLUSD",1749213180305,35.65970874,151.46,151.42,35.65970874]
["bitfinex","SOLUSD",1749213180918,35.65970874,151.46,151.41,42.26429232]
["bitfinex","SOLUSD",1749213181118,35.65970874,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1749213181295,35.65970874,151.42,151.36,6.60676532]
["bitfinex","SOLUSD",1749213181613,35.65970874,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1749213182007,35.65970874,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1749213182208,35.65970874,151.36,151.31,42.26865725]
["bitfinex","SOLUSD",1749213182410,35.65970874,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1749213182604,35.65970874,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1749213182799,35.65970874,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749213183117,35.65970874,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1749213183329,35.65970874,151.3,151.28,2.74302556]
["bitfinex","SOLUSD",1749213183493,35.65970874,151.29,151.28,2.74302556]
["bitfinex","SOLUSD",1749213183819,32.8920972,151.34,151.28,2.74302556]
["bitfinex","SOLUSD",1749213183820,0.42648471,151.33,151.28,2.74302556]
["bitfinex","SOLUSD",1749213184117,35.65970874,151.31,151.28,9.3531058]
["bitfinex","SOLUSD",1749213184287,19.07613357,151.42,151.3,35.65970874]
["bitfinex","SOLUSD",1749213184494,35.65970874,151.35,151.3,35.65970874]
["bitfinex","SOLUSD",1749213184829,0.28432314,151.37,151.29,35.65970874]
["bitfinex","SOLUSD",1749213185115,35.65970874,151.33,151.29,35.65970874]
["bitfinex","SOLUSD",1749213185335,35.65970874,151.31,151.28,9.3531058]
["bitfinex","SOLUSD",1749213185615,35.65970874,151.32,151.28,9.35318569]
["bitfinex","SOLUSD",1749213185821,35.65970874,151.31,151.28,9.35318569]
["bitfinex","SOLUSD",1749213185995,35.65970874,151.3,151.28,9.35318569]
["bitfinex","SOLUSD",1749213186190,35.65970874,151.31,151.28,9.35318569]
["bitfinex","SOLUSD",1749213187011,35.65970874,151.32,151.28,9.35318569]
["bitfinex","SOLUSD",1749213187218,0.14216157,151.4,151.31,35.65970874]
["bitfinex","SOLUSD",1749213187511,0.14216157,151.4,151.32,35.65970874]
["bitfinex","SOLUSD",1749213187512,35.65970874,151.36,151.32,35.65970874]
["bitfinex","SOLUSD",1749213188292,32.4668,151.43,151.28,25.87883349]
["bitfinex","SOLUSD",1749213188293,6.4668,151.43,151.34,35.65970874]
["bitfinex","SOLUSD",1749213188494,6.4668,151.43,151.28,58.9301291]
["bitfinex","SOLUSD",1749213188495,35.65970874,151.43,151.39,35.65970874]
["bitfinex","SOLUSD",1749213188811,35.65970874,151.43,151.38,35.65970874]
["bitfinex","SOLUSD",1749213189009,0.14216157,151.46,151.4,6.60501981]
["bitfinex","SOLUSD",1749213189217,35.65970874,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1749213189418,35.65970874,151.42,151.38,35.65970874]
["bitfinex","SOLUSD",1749213189617,54.57782866,151.54,151.41,35.65970874]
["bitfinex","SOLUSD",1749213189917,35.65970874,151.43,151.36,26.0]
["bitfinex","SOLUSD",1749213190216,0.28432314,151.47,151.39,35.65970874]
["bitfinex","SOLUSD",1749213190415,35.65970874,151.48,151.43,35.65970874]
["bitfinex","SOLUSD",1749213190617,35.65970874,151.49,151.44,35.65970874]
["bitfinex","SOLUSD",1749213191114,35.65970874,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1749213191310,35.65970874,151.49,151.44,6.60315859]
["bitfinex","SOLUSD",1749213191498,35.65970874,151.49,151.44,42.26286733]
["bitfinex","SOLUSD",1749213191698,35.65970874,151.48,151.44,42.26286733]
["bitfinex","SOLUSD",1749213191914,35.65970874,151.48,151.44,6.60315859]
["bitfinex","SOLUSD",1749213192110,6.60039009,151.51,151.29,56.72964886]
["bitfinex","SOLUSD",1749213192318,35.65970874,151.46,151.35,16.51715287]
["bitfinex","SOLUSD",1749213192525,0.28432314,151.49,151.43,35.65970874]
["bitfinex","SOLUSD",1749213192695,0.14216157,151.52,151.39,26.0]
["bitfinex","SOLUSD",1749213192894,35.65970874,151.5,151.39,26.0]
["bitfinex","SOLUSD",1749213193096,0.14216157,151.54,151.48,42.26124029]
["bitfinex","SOLUSD",1749213193315,35.80187031,151.54,151.49,35.65970874]
["bitfinex","SOLUSD",1749213193521,35.65970874,151.54,151.49,35.65970874]
["bitfinex","SOLUSD",1749213193699,0.14216157,151.57,151.48,6.60153155]
["bitfinex","SOLUSD",1749213193912,35.65970874,151.54,151.49,35.65970874]
["bitfinex","SOLUSD",1749213194098,35.65970874,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1749213194296,35.65970874,151.5,151.46,42.2617777]
["bitfinex","SOLUSD",1749213194499,38.08,151.64,151.49,35.65970874]
["bitfinex","SOLUSD",1749213194715,0.14216157,151.6,151.52,35.65970874]
["bitfinex","SOLUSD",1749213194914,35.65970874,151.57,151.52,35.65970874]
["bitfinex","SOLUSD",1749213195117,6.73851815,151.6,151.54,35.65970874]
["bitfinex","SOLUSD",1749213195322,0.14216157,151.57,151.48,6.60153155]
["bitfinex","SOLUSD",1749213195508,35.65970874,151.49,151.42,42.26385614]
["bitfinex","SOLUSD",1749213195718,35.65970874,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1749213195901,0.28432314,151.49,151.42,6.6041474]
["bitfinex","SOLUSD",1749213196105,35.65970874,151.47,151.42,42.26385614]
["bitfinex","SOLUSD",1749213196425,35.65970874,151.49,151.45,35.65970874]
["bitfinex","SOLUSD",1749213196630,35.65970874,151.5,151.45,35.65970874]
["bitfinex","SOLUSD",1749213196827,35.65970874,151.51,151.46,35.65970874]
["bitfinex","SOLUSD",1749213197034,35.65970874,151.52,151.47,35.65970874]
["bitfinex","SOLUSD",1749213197202,35.65970874,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1749213197402,35.65970874,151.51,151.47,42.26167612]
["bitfinex","SOLUSD",1749213197708,35.65970874,151.53,151.48,35.65970874]
["bitfinex","SOLUSD",1749213198025,0.14216157,151.56,151.5,35.65970874]
["bitfinex","SOLUSD",1749213198333,35.65970874,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1749213198628,35.65970874,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1749213198930,35.65970874,151.49,151.43,26.0]
["bitfinex","SOLUSD",1749213199096,35.65970874,151.49,151.44,35.65970874]
["bitfinex","SOLUSD",1749213199292,35.65970874,151.5,151.45,35.65970874]
["bitfinex","SOLUSD",1749213199721,35.65970874,151.49,151.45,35.65970874]
["bitfinex","SOLUSD",1749213200225,6.59500098,151.63,151.48,35.65970874]
["bitfinex","SOLUSD",1749213200415,6.59500098,151.63,151.54,35.65970874]
["bitfinex","SOLUSD",1749213200416,35.65970874,151.59,151.54,35.65970874]
["bitfinex","SOLUSD",1749213200599,0.14216157,151.62,151.51,26.0]
["bitfinex","SOLUSD",1749213200800,0.14216157,151.63,151.55,35.65970874]
["bitfinex","SOLUSD",1749213201128,35.65970874,151.6,151.51,26.0]
["bitfinex","SOLUSD",1749213201294,35.65970874,151.6,151.55,35.65970874]
["bitfinex","SOLUSD",1749213201503,35.65970874,151.59,151.54,35.65970874]
["bitfinex","SOLUSD",1749213201804,35.65970874,151.57,151.52,58.75896955]
["bitfinex","SOLUSD",1749213202012,35.65970874,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1749213202212,35.65970874,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1749213202420,0.28432314,151.59,151.46,52.16503564]
["bitfinex","SOLUSD",1749213202421,35.65970874,151.53,151.46,52.16503564]
["bitfinex","SOLUSD",1749213202728,35.65970874,151.52,151.44,23.11146328]
["bitfinex","SOLUSD",1749213203044,35.65970874,151.55,151.51,35.65970874]
["bitfinex","SOLUSD",1749213203335,35.65970874,151.55,151.47,26.0]
["bitfinex","SOLUSD",1749213203336,35.65970874,151.55,151.5,35.65970874]
["bitfinex","SOLUSD",1749213203510,35.65970874,151.53,151.48,35.65970874]
["bitfinex","SOLUSD",1749213203708,35.65970874,151.5,151.46,35.65970874]
["bitfinex","SOLUSD",1749213203912,0.42648471,151.55,151.47,42.2616539]
["bitfinex","SOLUSD",1749213203913,35.65970874,151.52,151.47,42.2616539]
["bitfinex","SOLUSD",1749213204217,35.65970874,151.51,151.47,42.2616539]
["bitfinex","SOLUSD",1749213204411,35.65970874,151.5,151.47,6.60194516]
["bitfinex","SOLUSD",1749213204605,35.65970874,151.49,151.46,6.60237029]
["bitfinex","SOLUSD",1749213205001,35.65970874,151.48,151.43,6.60371128]
["bitfinex","SOLUSD",1749213205307,35.65970874,151.47,151.43,42.26342002]
["bitfinex","SOLUSD",1749213205510,35.65970874,151.45,151.42,6.60408154]
["bitfinex","SOLUSD",1749213205909,35.65970874,151.44,151.41,44.68446834]
["bitfinex","SOLUSD",1749213206214,35.65970874,151.44,151.36,22.77340223]
["bitfinex","SOLUSD",1749213206215,35.65970874,151.42,151.37,35.65970874]
["bitfinex","SOLUSD",1749213206522,35.65970874,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1749213207021,35.65970874,151.39,151.34,58.78644324]
["bitfinex","SOLUSD",1749213207227,35.65970874,151.39,151.35,35.65970874]
["bitfinex","SOLUSD",1749213207525,35.65970874,151.39,151.34,58.78644324]
["bitfinex","SOLUSD",1749213207737,35.65970874,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1749213207907,16.50724053,151.45,151.34,6.60763843]
["bitfinex","SOLUSD",1749213207908,35.65970874,151.39,151.34,42.26734717]
["bitfinex","SOLUSD",1749213208098,35.65970874,151.39,151.35,35.65970874]
["bitfinex","SOLUSD",1749213208303,35.65970874,151.39,151.34,42.26734717]
["bitfinex","SOLUSD",1749213208728,35.65970874,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1749213208935,35.65970874,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1749213209232,35.65970874,151.35,151.31,44.6688175]
["bitfinex","SOLUSD",1749213209612,35.65970874,151.36,151.32,35.65970874]
["bitfinex","SOLUSD",1749213209807,35.65970874,151.35,151.31,96.85089753]
["bitfinex","SOLUSD",1749213210014,35.65970874,151.34,151.31,44.6688175]
["bitfinex","SOLUSD",1749213210218,35.65970874,151.34,151.31,38.06]
["bitfinex","SOLUSD",1749213210408,0.42648471,151.38,151.3,42.26904905]
["bitfinex","SOLUSD",1749213210608,35.65970874,151.34,151.3,42.26904905]
["bitfinex","SOLUSD",1749213210831,35.65970874,151.35,151.31,35.65970874]
["bitfinex","SOLUSD",1749213211135,35.65970874,151.35,151.3,23.13280362]
["bitfinex","SOLUSD",1749213211136,35.65970874,151.34,151.3,42.26904905]
["bitfinex","SOLUSD",1749213211527,35.65970874,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1749213211732,35.65970874,151.34,151.29,35.65970874]
["bitfinex","SOLUSD",1749213211940,35.65970874,151.34,151.3,35.65970874]
["bitfinex","SOLUSD",1749213212334,35.65970874,151.34,151.28,25.87882408]
["bitfinex","SOLUSD",1749213212539,35.65970874,151.3,151.28,2.74302556]
["bitfinex","SOLUSD",1749213212833,35.65970874,151.29,151.28,2.74302556]
["bitfinex","SOLUSD",1749213213934,0.42648471,151.34,151.28,45.01299342]
["bitfinex","SOLUSD",1749213214242,35.65970874,151.31,151.28,9.35328468]
["bitfinex","SOLUSD",1749213214440,35.65970874,151.32,151.28,9.35328468]
["bitfinex","SOLUSD",1749213214733,35.65970874,151.31,151.28,9.35328468]
["bitfinex","SOLUSD",1749213214942,35.65970874,151.29,151.28,2.74302556]
["bitfinex","SOLUSD",1749213215512,35.65970874,151.29,151.28,9.35328468]
["bitfinex","SOLUSD",1749213215825,35.65970874,151.29,151.28,2.74302556]
["bitfinex","SOLUSD",1749213216542,36.08619345,151.29,151.28,2.74302556]
["bitfinex","SOLUSD",1749213216741,54.73584231,151.29,151.28,2.74302556]
["bitfinex","SOLUSD",1749213217315,36.08619345,151.29,151.28,2.74302556]
["bitfinex","SOLUSD",1749213217616,61.3456645,151.29,151.28,2.74302556]
["bitfinex","SOLUSD",1749213217828,19.07613357,151.28,151.27,0.8921256]
["bitfinex","SOLUSD",1749213218055,80.73584231,151.28,151.27,0.8921256]
["bitfinex","SOLUSD",1749213218234,54.73584231,151.28,151.27,0.8921256]
["bitfinex","SOLUSD",1749213218428,36.08619345,151.28,151.27,0.8921256]
["bitfinex","SOLUSD",1749213219039,54.73584231,151.28,151.27,0.8921256]
["bitfinex","SOLUSD",1749213219753,87.34610143,151.28,151.27,0.8921256]
["bitfinex","SOLUSD",1749213220439,123.00581017,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213220615,87.34610143,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213221430,0.28432314,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213221630,6.60807506,151.33,151.27,0.7500256]
["bitfinex","SOLUSD",1749213221929,35.65970874,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213222545,6.60720185,151.35,151.27,7.36065969]
["bitfinex","SOLUSD",1749213222721,35.65970874,151.3,151.27,7.36065969]
["bitfinex","SOLUSD",1749213222920,35.65970874,151.29,151.27,0.7500256]
["bitfinex","SOLUSD",1749213223120,63.50216157,151.34,151.27,7.36056684]
["bitfinex","SOLUSD",1749213223321,35.65970874,151.3,151.27,7.36056684]
["bitfinex","SOLUSD",1749213223625,35.65970874,151.29,151.27,7.36056684]
["bitfinex","SOLUSD",1749213224357,35.65970874,151.3,151.27,7.36056684]
["bitfinex","SOLUSD",1749213225041,35.65970874,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213225340,18.933972,151.31,151.27,0.7500256]
["bitfinex","SOLUSD",1749213225341,35.94403188,151.31,151.27,0.7500256]
["bitfinex","SOLUSD",1749213225518,35.65970874,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1749213225718,35.65970874,151.32,151.28,6.61011941]
["bitfinex","SOLUSD",1749213225922,0.28432314,151.33,151.28,6.61011941]
["bitfinex","SOLUSD",1749213226124,35.65970874,151.3,151.27,0.7500256]
["bitfinex","SOLUSD",1749213226527,0.14216157,151.33,151.27,43.0203496]
["bitfinex","SOLUSD",1749213226755,35.65970874,151.31,151.27,7.36064086]
["bitfinex","SOLUSD",1749213226952,35.65970874,151.3,151.27,0.7500256]
["bitfinex","SOLUSD",1749213227250,35.65970874,151.29,151.27,0.7500256]
["bitfinex","SOLUSD",1749213227442,0.14216157,151.32,151.27,0.7500256]
["bitfinex","SOLUSD",1749213227646,35.65970874,151.29,151.27,0.7500256]
["bitfinex","SOLUSD",1749213227845,35.65970874,151.31,151.27,7.36062454]
["bitfinex","SOLUSD",1749213228057,0.14216157,151.32,151.27,7.36062454]
["bitfinex","SOLUSD",1749213228362,35.65970874,151.32,151.28,35.65970874]
["bitfinex","SOLUSD",1749213228537,35.65970874,151.34,151.29,35.65970874]
["bitfinex","SOLUSD",1749213229157,0.14216157,151.35,151.28,35.65970874]
["bitfinex","SOLUSD",1749213229368,35.65970874,151.33,151.28,35.65970874]
["bitfinex","SOLUSD",1749213229861,35.65970874,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1749213230367,0.28432314,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1749213230656,35.65970874,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1749213230961,6.74944791,151.35,151.27,0.7500256]
["bitfinex","SOLUSD",1749213230962,35.65970874,151.32,151.27,0.7500256]
["bitfinex","SOLUSD",1749213231164,35.65970874,151.32,151.27,62.40973434]
["bitfinex","SOLUSD",1749213231370,35.65970874,151.31,151.27,0.7500256]
["bitfinex","SOLUSD",1749213231665,35.65970874,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213232368,35.65970874,151.29,151.27,0.7500256]
["bitfinex","SOLUSD",1749213232969,35.65970874,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213233761,35.65970874,151.3,151.27,7.36054559]
["bitfinex","SOLUSD",1749213233985,16.51680765,151.37,151.27,7.36054559]
["bitfinex","SOLUSD",1749213233986,0.14216157,151.35,151.29,35.65970874]
["bitfinex","SOLUSD",1749213234163,35.65970874,151.34,151.29,35.65970874]
["bitfinex","SOLUSD",1749213234787,35.65970874,151.34,151.3,35.65970874]
["bitfinex","SOLUSD",1749213234939,35.65970874,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1749213235280,35.65970874,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1749213235567,35.65970874,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1749213235881,35.65970874,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1749213236082,35.65970874,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1749213236373,7.03310239,151.37,151.3,42.26909406]
["bitfinex","SOLUSD",1749213236538,35.65970874,151.36,151.31,35.65970874]
["bitfinex","SOLUSD",1749213236945,6.60577444,151.39,151.3,23.13284863]
["bitfinex","SOLUSD",1749213236946,0.14216157,151.39,151.34,35.65970874]
["bitfinex","SOLUSD",1749213237167,35.65970874,151.38,151.34,35.65970874]
["bitfinex","SOLUSD",1749213237753,35.65970874,151.38,151.33,35.65970874]
["bitfinex","SOLUSD",1749213237956,35.65970874,151.36,151.3,16.52346331]
["bitfinex","SOLUSD",1749213238273,35.65970874,151.37,151.32,35.65970874]
["bitfinex","SOLUSD",1749213239252,35.65970874,151.37,151.33,35.65970874]
["bitfinex","SOLUSD",1749213239571,35.65970874,151.37,151.33,6.60789065]
["bitfinex","SOLUSD",1749213239746,0.42648471,151.38,151.33,6.60789065]
["bitfinex","SOLUSD",1749213239945,35.65970874,151.37,151.33,6.60789065]
["bitfinex","SOLUSD",1749213240146,35.65970874,151.36,151.33,6.60789065]
["bitfinex","SOLUSD",1749213240550,35.80187031,151.39,151.34,35.65970874]
["bitfinex","SOLUSD",1749213240863,25.06,151.48,151.38,35.65970874]
["bitfinex","SOLUSD",1749213241060,25.06,151.48,151.34,26.0]
["bitfinex","SOLUSD",1749213241061,35.65970874,151.46,151.41,35.65970874]
["bitfinex","SOLUSD",1749213241644,35.65970874,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1749213242052,35.65970874,151.44,151.39,35.65970874]
["bitfinex","SOLUSD",1749213242270,35.65970874,151.46,151.41,35.65970874]
["bitfinex","SOLUSD",1749213242486,35.65970874,151.47,151.42,35.65970874]
["bitfinex","SOLUSD",1749213242695,0.14216157,151.55,151.46,35.65970874]
["bitfinex","SOLUSD",1749213242856,0.14216157,151.55,151.4,88.1395]
["bitfinex","SOLUSD",1749213242857,35.65970874,151.55,151.44,26.0]
["bitfinex","SOLUSD",1749213243050,5.23767312,151.56,151.52,35.65970874]
["bitfinex","SOLUSD",1749213243251,35.65970874,151.57,151.52,35.65970874]
["bitfinex","SOLUSD",1749213243555,6.59720056,151.58,151.51,35.65970874]
["bitfinex","SOLUSD",1749213243556,35.65970874,151.56,151.51,35.65970874]
["bitfinex","SOLUSD",1749213243758,35.65970874,151.56,151.51,42.25949921]
["bitfinex","SOLUSD",1749213244185,35.65970874,151.54,151.49,35.65970874]
["bitfinex","SOLUSD",1749213244357,35.65970874,151.56,151.52,35.65970874]
["bitfinex","SOLUSD",1749213244772,35.80187031,151.58,151.53,35.65970874]
["bitfinex","SOLUSD",1749213244961,35.65970874,151.57,151.53,35.65970874]
["bitfinex","SOLUSD",1749213245165,35.65970874,151.57,151.52,35.65970874]
["bitfinex","SOLUSD",1749213245364,35.65970874,151.55,151.48,30.42120456]
["bitfinex","SOLUSD",1749213245606,35.65970874,151.55,151.51,35.65970874]
["bitfinex","SOLUSD",1749213245790,0.14216157,151.6,151.53,35.65970874]
["bitfinex","SOLUSD",1749213246092,8.33333333,151.62,151.56,35.65970874]
["bitfinex","SOLUSD",1749213246251,8.33333333,151.62,151.53,26.0]
["bitfinex","SOLUSD",1749213246252,8.33333333,151.62,151.58,35.65970874]
["bitfinex","SOLUSD",1749213246451,43.99304207,151.62,151.58,35.65970874]
["bitfinex","SOLUSD",1749213246853,35.65970874,151.6,151.56,35.65970874]
["bitfinex","SOLUSD",1749213247061,35.65970874,151.61,151.53,26.0]
["bitfinex","SOLUSD",1749213247257,8.33333333,151.62,151.59,35.65970874]
["bitfinex","SOLUSD",1749213247461,8.33333333,151.62,151.61,35.65970874]
["bitfinex","SOLUSD",1749213247666,8.33333333,151.62,151.61,42.25557972]
["bitfinex","SOLUSD",1749213248169,43.99304207,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1749213248361,8.33333333,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1749213248678,35.65970874,151.61,151.57,42.2573204]
["bitfinex","SOLUSD",1749213248861,35.65970874,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1749213249193,35.65970874,151.6,151.55,35.65970874]
["bitfinex","SOLUSD",1749213249475,14.92880402,151.62,151.5,6.6005404]
["bitfinex","SOLUSD",1749213249476,35.65970874,151.56,151.5,6.6005404]
["bitfinex","SOLUSD",1749213249677,35.65970874,151.54,151.5,42.26024914]
["bitfinex","SOLUSD",1749213249883,35.65970874,151.57,151.53,35.65970874]
["bitfinex","SOLUSD",1749213250177,35.65970874,151.59,151.54,35.65970874]
["bitfinex","SOLUSD",1749213250492,35.65970874,151.58,151.53,61.65970874]
["bitfinex","SOLUSD",1749213250849,0.14216157,151.6,151.5,23.10219056]
["bitfinex","SOLUSD",1749213250850,35.65970874,151.56,151.5,49.10219056]
["bitfinex","SOLUSD",1749213251071,35.65970874,151.56,151.51,35.65970874]
["bitfinex","SOLUSD",1749213251261,35.65970874,151.54,151.5,68.26024914]
["bitfinex","SOLUSD",1749213251477,0.42648471,151.6,151.51,35.65970874]
["bitfinex","SOLUSD",1749213251775,35.65970874,151.54,151.5,42.26019212]
["bitfinex","SOLUSD",1749213252199,35.65970874,151.53,151.49,44.68100835]
["bitfinex","SOLUSD",1749213252402,35.65970874,151.52,151.49,38.08]
["bitfinex","SOLUSD",1749213252697,35.65970874,151.55,151.51,35.65970874]
["bitfinex","SOLUSD",1749213252894,0.28432314,151.61,151.54,35.65970874]
["bitfinex","SOLUSD",1749213253198,35.65970874,151.58,151.52,26.0]
["bitfinex","SOLUSD",1749213253373,35.65970874,151.58,151.53,35.65970874]
["bitfinex","SOLUSD",1749213253577,0.28432314,151.61,151.54,35.65970874]
["bitfinex","SOLUSD",1749213253798,0.28432314,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1749213253799,35.65970874,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1749213254198,0.14216157,151.61,151.55,42.25819108]
["bitfinex","SOLUSD",1749213254385,35.65970874,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1749213254585,0.28432314,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1749213254784,35.65970874,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1749213255002,0.28432314,151.61,151.52,6.5997888]
["bitfinex","SOLUSD",1749213255003,35.65970874,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1749213255302,8.33333333,151.62,151.56,26.0]
["bitfinex","SOLUSD",1749213255473,8.33333333,151.62,151.59,35.65970874]
["bitfinex","SOLUSD",1749213255672,8.33333333,151.62,151.61,35.65970874]
["bitfinex","SOLUSD",1749213256873,5.00013333,151.62,151.61,35.65970874]
["bitfinex","SOLUSD",1749213257107,40.65984207,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1749213257401,40.65984207,151.62,151.6,42.2560148]
["bitfinex","SOLUSD",1749213257402,5.00013333,151.62,151.6,42.2560148]
["bitfinex","SOLUSD",1749213257586,5.00013333,151.62,151.61,35.65970874]
["bitfinex","SOLUSD",1749213257986,5.00013333,151.62,151.61,42.25557972]
["bitfinex","SOLUSD",1749213258386,5.00013333,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1749213258597,5.00013333,151.62,151.61,42.25557972]
["bitfinex","SOLUSD",1749213259284,5.00013333,151.62,151.61,32.59587098]
["bitfinex","SOLUSD",1749213259479,5.00013333,151.62,151.61,42.25557972]
["bitfinex","SOLUSD",1749213259681,5.00013333,151.62,151.6,42.25589231]
["bitfinex","SOLUSD",1749213260000,5.00013333,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1749213260211,5.00013333,151.62,151.59,42.25643697]
["bitfinex","SOLUSD",1749213260576,40.65984207,151.62,151.57,58.85970874]
["bitfinex","SOLUSD",1749213260884,35.65970874,151.61,151.57,65.45728718]
["bitfinex","SOLUSD",1749213261476,5.00013333,151.62,151.57,23.2]
["bitfinex","SOLUSD",1749213261477,35.65970874,151.6,151.57,23.2]
["bitfinex","SOLUSD",1749213261798,11.59563371,151.62,151.57,23.2]
["bitfinex","SOLUSD",1749213262003,40.65984207,151.62,151.57,65.45724765]
["bitfinex","SOLUSD",1749213262404,5.00013333,151.62,151.58,35.65970874]
["bitfinex","SOLUSD",1749213262704,5.00013333,151.62,151.57,29.79753891]
["bitfinex","SOLUSD",1749213262705,5.00013333,151.62,151.6,35.65970874]
["bitfinex","SOLUSD",1749213263209,5.00013333,151.62,151.61,35.65970874]
["bitfinex","SOLUSD",1749213264119,40.65984207,151.62,151.57,23.2]
["bitfinex","SOLUSD",1749213264286,35.65970874,151.58,151.52,6.5997888]
["bitfinex","SOLUSD",1749213264491,35.65970874,151.58,151.53,35.65970874]
["bitfinex","SOLUSD",1749213264699,35.65970874,151.59,151.55,35.65970874]
["bitfinex","SOLUSD",1749213264896,35.65970874,151.59,151.54,35.65970874]
["bitfinex","SOLUSD",1749213265094,11.59568714,151.62,151.55,35.65970874]
["bitfinex","SOLUSD",1749213265286,35.65970874,151.6,151.56,35.65970874]
["bitfinex","SOLUSD",1749213265489,35.65970874,151.6,151.55,35.65970874]
["bitfinex","SOLUSD",1749213266091,35.65970874,151.6,151.5,48.58]
["bitfinex","SOLUSD",1749213266092,5.00013333,151.62,151.58,35.65970874]
["bitfinex","SOLUSD",1749213266413,40.65984207,151.62,151.58,35.65970874]
["bitfinex","SOLUSD",1749213267209,5.00013333,151.62,151.58,35.65970874]
["bitfinex","SOLUSD",1749213267785,40.65984207,151.62,151.58,35.65970874]
["bitfinex","SOLUSD",1749213268210,5.00013333,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1749213268382,5.00013333,151.62,151.6,35.65970874]
["bitfinex","SOLUSD",1749213268586,5.00013333,151.62,151.61,35.65970874]
["bitfinex","SOLUSD",1749213269307,5.00013333,151.62,151.6,35.65970874]
["bitfinex","SOLUSD",1749213269810,35.65970874,151.61,151.55,42.25819108]
["bitfinex","SOLUSD",1749213270000,5.00013333,151.62,151.55,42.25819108]
["bitfinex","SOLUSD",1749213270001,35.65970874,151.6,151.55,42.25819108]
["bitfinex","SOLUSD",1749213270198,35.65970874,151.6,151.55,58.75439695]
["bitfinex","SOLUSD",1749213270583,13.33346666,151.62,151.58,35.65970874]
["bitfinex","SOLUSD",1749213270809,35.65970874,151.6,151.55,58.75439695]
["bitfinex","SOLUSD",1749213271045,13.33346666,151.62,151.58,35.65970874]
["bitfinex","SOLUSD",1749213271216,13.33346666,151.62,151.59,35.65970874]
["bitfinex","SOLUSD",1749213272441,13.33346666,151.62,151.59,42.25634395]
["bitfinex","SOLUSD",1749213272623,48.9931754,151.62,151.58,42.2567365]
["bitfinex","SOLUSD",1749213272821,6.59587098,151.61,151.53,35.65970874]
["bitfinex","SOLUSD",1749213273017,35.65970874,151.58,151.53,35.65970874]
["bitfinex","SOLUSD",1749213273334,70.43346666,151.62,151.54,35.65970874]
["bitfinex","SOLUSD",1749213273335,35.65970874,151.59,151.54,35.65970874]
["bitfinex","SOLUSD",1749213273553,35.65970874,151.6,151.55,35.65970874]
["bitfinex","SOLUSD",1749213273718,20.21339774,151.62,151.53,35.65970874]
["bitfinex","SOLUSD",1749213273925,35.65970874,151.56,151.51,35.65970874]
["bitfinex","SOLUSD",1749213274125,0.14216157,151.61,151.5,6.60066006]
["bitfinex","SOLUSD",1749213274126,35.65970874,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1749213274506,35.65970874,151.53,151.49,44.68095429]
["bitfinex","SOLUSD",1749213274735,35.65970874,151.52,151.49,44.68108692]
["bitfinex","SOLUSD",1749213275119,35.65970874,151.51,151.49,44.68108692]
["bitfinex","SOLUSD",1749213275334,35.65970874,151.52,151.49,44.68108692]
["bitfinex","SOLUSD",1749213275835,35.65970874,151.51,151.49,38.08]
["bitfinex","SOLUSD",1749213276039,35.65970874,151.51,151.49,44.68105296]
["bitfinex","SOLUSD",1749213276420,56.92,151.58,151.49,80.3407617]
["bitfinex","SOLUSD",1749213276626,35.65970874,151.52,151.49,44.68105296]
["bitfinex","SOLUSD",1749213277135,35.65970874,151.53,151.49,44.68105296]
["bitfinex","SOLUSD",1749213277326,35.65970874,151.53,151.49,61.18379241]
["bitfinex","SOLUSD",1749213277840,35.65970874,151.53,151.49,96.84350115]
["bitfinex","SOLUSD",1749213278041,35.65970874,151.56,151.51,35.65970874]
["bitfinex","SOLUSD",1749213278242,35.65970874,151.6,151.55,35.65970874]
["bitfinex","SOLUSD",1749213278450,35.65970874,151.6,151.49,61.18379241]
["bitfinex","SOLUSD",1749213278451,35.65970874,151.61,151.56,35.65970874]
["bitfinex","SOLUSD",1749213278622,35.65970874,151.61,151.52,26.0]
["bitfinex","SOLUSD",1749213278623,13.33346666,151.62,151.57,42.2573204]
["bitfinex","SOLUSD",1749213278821,13.33346666,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1749213279131,35.65970874,151.61,151.57,42.2573204]
["bitfinex","SOLUSD",1749213279333,35.65970874,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1749213279731,48.9931754,151.62,151.57,58.75134956]
["bitfinex","SOLUSD",1749213279938,13.33346666,151.62,151.59,35.65970874]
["bitfinex","SOLUSD",1749213280131,13.33346666,151.62,151.6,35.65970874]
["bitfinex","SOLUSD",1749213280329,13.33346666,151.62,151.59,35.65970874]
["bitfinex","SOLUSD",1749213280531,13.33346666,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1749213282131,48.9931754,151.62,151.57,35.65970874]
["bitfinex","SOLUSD",1749213282334,35.65970874,151.6,151.56,42.25775571]
["bitfinex","SOLUSD",1749213282541,35.65970874,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1749213282935,13.33346666,151.62,151.58,35.65970874]
["bitfinex","SOLUSD",1749213283248,13.33346666,151.62,151.6,35.65970874]
["bitfinex","SOLUSD",1749213283638,13.33346666,151.62,151.59,35.65970874]
["bitfinex","SOLUSD",1749213284232,48.9931754,151.62,151.57,35.65970874]
["bitfinex","SOLUSD",1749213284435,35.65970874,151.61,151.57,35.65970874]
["bitfinex","SOLUSD",1749213284652,48.9931754,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1749213284833,35.65970874,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1749213285042,35.65970874,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1749213285349,35.65970874,151.59,151.53,73.53721193]
["bitfinex","SOLUSD",1749213285550,8.33333333,151.62,151.54,6.59891777]
["bitfinex","SOLUSD",1749213285551,35.65970874,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749213285763,8.33333333,151.62,151.55,35.65970874]
["bitfinex","SOLUSD",1749213285971,35.65970874,151.61,151.56,35.65970874]
["bitfinex","SOLUSD",1749213286147,8.33333333,151.62,151.54,23.09621221]
["bitfinex","SOLUSD",1749213286148,35.65970874,151.58,151.54,58.75592095]
["bitfinex","SOLUSD",1749213287154,35.65970874,151.59,151.54,58.75592095]
["bitfinex","SOLUSD",1749213288775,35.65970874,151.6,151.56,35.65970874]
["bitfinex","SOLUSD",1749213289075,35.65970874,151.6,151.55,35.65970874]
["bitfinex","SOLUSD",1749213290167,35.65970874,151.61,151.56,35.65970874]
["bitfinex","SOLUSD",1749213290368,8.33333333,151.62,151.58,35.65970874]
["bitfinex","SOLUSD",1749213290549,8.33333333,151.62,151.59,35.65970874]
["bitfinex","SOLUSD",1749213290753,43.99304207,151.62,151.57,23.09164082]
["bitfinex","SOLUSD",1749213290954,35.65970874,151.6,151.57,23.09164082]
["bitfinex","SOLUSD",1749213292381,35.65970874,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1749213292756,35.65970874,151.6,151.56,23.09316441]
["bitfinex","SOLUSD",1749213292968,8.33333333,151.62,151.47,33.00951602]
["bitfinex","SOLUSD",1749213292969,35.65970874,151.57,151.47,33.00951602]
["bitfinex","SOLUSD",1749213293174,55.04,151.61,151.52,35.65970874]
["bitfinex","SOLUSD",1749213293388,55.04,151.61,151.54,35.65970874]
["bitfinex","SOLUSD",1749213293587,35.65970874,151.58,151.53,35.65970874]
["bitfinex","SOLUSD",1749213293792,35.65970874,151.56,151.52,35.65970874]
["bitfinex","SOLUSD",1749213294094,55.04,151.61,151.53,35.65970874]
["bitfinex","SOLUSD",1749213294287,55.04,151.61,151.54,35.65970874]
["bitfinex","SOLUSD",1749213294591,8.33333333,151.62,151.58,35.65970874]
["bitfinex","SOLUSD",1749213294798,8.33333333,151.62,151.59,35.65970874]
["bitfinex","SOLUSD",1749213295173,8.33333333,151.62,151.58,35.65970874]
["bitfinex","SOLUSD",1749213295670,0.14216157,151.58,151.48,6.60153155]
["bitfinex","SOLUSD",1749213295890,35.65970874,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1749213296070,35.65970874,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1749213296385,35.65970874,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1749213297197,35.65970874,151.55,151.51,42.25993314]
["bitfinex","SOLUSD",1749213297398,35.65970874,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1749213297989,35.65970874,151.55,151.51,58.76049415]
["bitfinex","SOLUSD",1749213298188,35.65970874,151.55,151.51,23.10078541]
["bitfinex","SOLUSD",1749213298794,6.59630606,151.6,151.51,58.76049415]
["bitfinex","SOLUSD",1749213299097,35.65970874,151.56,151.51,58.76049415]
["bitfinex","SOLUSD",1749213299271,40.91488699,151.62,151.52,35.65970874]
["bitfinex","SOLUSD",1749213299478,35.65970874,151.57,151.53,35.65970874]
["bitfinex","SOLUSD",1749213300179,8.33333333,151.62,151.54,35.65970874]
["bitfinex","SOLUSD",1749213300377,35.65970874,151.61,151.56,35.65970874]
["bitfinex","SOLUSD",1749213300576,8.33333333,151.62,151.59,42.25644994]
["bitfinex","SOLUSD",1749213300777,43.99304207,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1749213301095,35.65970874,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1749213301300,35.65970874,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1749213301481,71.31941748,151.58,151.5,6.60066006]
["bitfinex","SOLUSD",1749213301799,35.65970874,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1749213301981,35.65970874,151.58,151.5,6.60066006]
["bitfinex","SOLUSD",1749213302186,35.65970874,151.51,151.49,20.22]
["bitfinex","SOLUSD",1749213302380,35.65970874,151.5,151.49,20.22]
["bitfinex","SOLUSD",1749213302583,35.65970874,151.5,151.47,44.64187508]
["bitfinex","SOLUSD",1749213302784,6.59848234,151.55,151.47,44.64187508]
["bitfinex","SOLUSD",1749213302990,54.38,151.57,151.47,61.14679354]
["bitfinex","SOLUSD",1749213303191,35.65970874,151.51,151.47,61.14679354]
["bitfinex","SOLUSD",1749213303384,6.59731799,151.58,151.48,35.65970874]
["bitfinex","SOLUSD",1749213303585,13.20660783,151.59,151.49,35.65970874]
["bitfinex","SOLUSD",1749213303779,6.6097,151.59,151.5,35.65970874]
["bitfinex","SOLUSD",1749213303984,35.65970874,151.57,151.52,35.65970874]
["bitfinex","SOLUSD",1749213304519,35.65970874,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749213304673,35.65970874,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1749213304999,35.65970874,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1749213305202,35.65970874,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749213305504,8.33333333,151.62,151.54,6.59891777]
["bitfinex","SOLUSD",1749213305680,35.65970874,151.59,151.54,58.75592095]
["bitfinex","SOLUSD",1749213306201,14.92878086,151.62,151.54,23.09621221]
["bitfinex","SOLUSD",1749213306511,35.65970874,151.58,151.54,23.09621221]
["bitfinex","SOLUSD",1749213306700,35.65970874,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749213306904,14.48840228,151.62,151.52,35.65970874]
["bitfinex","SOLUSD",1749213306905,35.65970874,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1749213307211,12.8931015,151.61,151.52,6.5997888]
["bitfinex","SOLUSD",1749213307212,35.65970874,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1749213307498,6.15506895,151.61,151.52,42.25949754]
["bitfinex","SOLUSD",1749213307699,35.65970874,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1749213308083,14.92880297,151.62,151.52,6.5997888]
["bitfinex","SOLUSD",1749213308084,35.65970874,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1749213308316,6.15506895,151.6,151.51,26.24009949]
["bitfinex","SOLUSD",1749213308317,35.65970874,151.53,151.51,26.24009949]
["bitfinex","SOLUSD",1749213308694,35.65970874,151.52,151.51,19.64]
["bitfinex","SOLUSD",1749213309127,35.65970874,151.52,151.49,6.60098395]
["bitfinex","SOLUSD",1749213309299,35.65970874,151.5,151.48,6.60139873]
["bitfinex","SOLUSD",1749213309497,35.65970874,151.49,151.47,38.04]
["bitfinex","SOLUSD",1749213309818,35.65970874,151.48,151.47,38.04]
["bitfinex","SOLUSD",1749213309995,35.65970874,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749213310192,35.65970874,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1749213310404,35.65970874,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749213310798,35.65970874,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1749213310999,35.65970874,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749213311523,53.74,151.54,151.46,6.60240327]
["bitfinex","SOLUSD",1749213311524,35.65970874,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1749213312108,35.65970874,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749213312511,35.65970874,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749213312710,53.74,151.54,151.45,19.08]
["bitfinex","SOLUSD",1749213312711,35.65970874,151.47,151.45,19.08]
["bitfinex","SOLUSD",1749213312904,35.65970874,151.46,151.41,16.51081434]
["bitfinex","SOLUSD",1749213313099,35.65970874,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1749213313525,53.42,151.49,151.4,6.60501981]
["bitfinex","SOLUSD",1749213313526,53.42,151.49,151.4,23.11756934]
["bitfinex","SOLUSD",1749213313698,35.65970874,151.43,151.4,23.11756934]
["bitfinex","SOLUSD",1749213314133,35.65970874,151.44,151.4,23.11756934]
["bitfinex","SOLUSD",1749213314336,35.65970874,151.43,151.4,23.11756934]
["bitfinex","SOLUSD",1749213314629,12.58536895,151.53,151.42,35.65970874]
["bitfinex","SOLUSD",1749213314929,6.4303,151.53,151.44,35.65970874]
["bitfinex","SOLUSD",1749213315131,35.65970874,151.5,151.45,35.65970874]
["bitfinex","SOLUSD",1749213315715,1.5591,151.55,151.47,35.65970874]
["bitfinex","SOLUSD",1749213316013,35.65970874,151.52,151.47,35.65970874]
["bitfinex","SOLUSD",1749213316214,35.65970874,151.52,151.48,35.65970874]
["bitfinex","SOLUSD",1749213316603,35.65970874,151.53,151.49,23.10383523]
["bitfinex","SOLUSD",1749213316827,35.65970874,151.54,151.49,58.76354397]
["bitfinex","SOLUSD",1749213317131,35.65970874,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1749213317342,35.65970874,151.5,151.46,16.50523418]
["bitfinex","SOLUSD",1749213317518,35.65970874,151.49,151.46,16.50523418]
["bitfinex","SOLUSD",1749213317902,35.65970874,151.47,151.43,23.11251925]
["bitfinex","SOLUSD",1749213318099,35.65970874,151.46,151.43,23.11251925]
["bitfinex","SOLUSD",1749213319155,26.0,151.53,151.43,58.77222799]
["bitfinex","SOLUSD",1749213319428,35.65970874,151.47,151.43,23.11251925]
["bitfinex","SOLUSD",1749213320132,35.65970874,151.48,151.43,58.77222799]
["bitfinex","SOLUSD",1749213320505,35.65970874,151.5,151.45,58.76964601]
["bitfinex","SOLUSD",1749213320707,35.65970874,151.49,151.45,23.10993727]
["bitfinex","SOLUSD",1749213320942,35.65970874,151.47,151.45,23.10993727]
["bitfinex","SOLUSD",1749213321303,35.65970874,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1749213321504,35.65970874,151.46,151.45,6.60283922]
["bitfinex","SOLUSD",1749213322002,35.65970874,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1749213322504,19.07613357,151.54,151.44,23.1113131]
["bitfinex","SOLUSD",1749213322505,35.65970874,151.48,151.44,23.1113131]
["bitfinex","SOLUSD",1749213323033,35.65970874,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1749213323414,35.65970874,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1749213324556,35.65970874,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1749213324845,35.65970874,151.44,151.39,16.51332747]
["bitfinex","SOLUSD",1749213325044,35.65970874,151.41,151.39,16.51332747]
["bitfinex","SOLUSD",1749213325224,23.0579306,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1749213325414,23.0579306,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1749213325611,0.14216157,151.49,151.4,46.17549994]
["bitfinex","SOLUSD",1749213325818,7.02761979,151.49,151.4,23.11756934]
["bitfinex","SOLUSD",1749213326016,23.0579306,151.44,151.4,23.11756934]
["bitfinex","SOLUSD",1749213326426,23.0579306,151.43,151.4,23.11756934]
["bitfinex","SOLUSD",1749213326832,23.0579306,151.44,151.4,46.17549994]
["bitfinex","SOLUSD",1749213327228,23.0579306,151.44,151.4,23.11756934]
["bitfinex","SOLUSD",1749213327622,0.28432314,151.49,151.41,23.0579306]
["bitfinex","SOLUSD",1749213327850,0.14216157,151.51,151.44,23.0579306]
["bitfinex","SOLUSD",1749213328014,23.0579306,151.48,151.44,23.0579306]
["bitfinex","SOLUSD",1749213328336,23.0579306,151.48,151.43,49.0579306]
["bitfinex","SOLUSD",1749213328741,23.0579306,151.48,151.44,23.11146328]
["bitfinex","SOLUSD",1749213329043,0.14216157,151.51,151.44,23.11146328]
["bitfinex","SOLUSD",1749213329044,23.0579306,151.52,151.47,23.0579306]
["bitfinex","SOLUSD",1749213329211,23.0579306,151.51,151.46,23.0579306]
["bitfinex","SOLUSD",1749213329414,1.6364,151.55,151.48,23.0579306]
["bitfinex","SOLUSD",1749213329626,23.0579306,151.52,151.48,23.0579306]
["bitfinex","SOLUSD",1749213329846,23.0579306,151.52,151.44,56.1278394]
["bitfinex","SOLUSD",1749213330137,23.0579306,151.52,151.48,23.0579306]
["bitfinex","SOLUSD",1749213330333,23.0579306,151.53,151.48,23.0579306]
["bitfinex","SOLUSD",1749213330725,23.0579306,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1749213331349,23.0579306,151.53,151.49,29.65902638]
["bitfinex","SOLUSD",1749213331854,23.0579306,151.53,151.44,85.05637612]
["bitfinex","SOLUSD",1749213331855,23.0579306,151.52,151.45,6.60283922]
["bitfinex","SOLUSD",1749213332063,23.0579306,151.51,151.47,23.0579306]
["bitfinex","SOLUSD",1749213332348,23.0579306,151.52,151.47,23.0579306]
["bitfinex","SOLUSD",1749213332730,23.0579306,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1749213333739,23.0579306,151.52,151.48,29.65946215]
["bitfinex","SOLUSD",1749213334138,23.0579306,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1749213334522,23.0579306,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1749213335045,23.0579306,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1749213336144,23.0579306,151.52,151.47,29.65989798]
["bitfinex","SOLUSD",1749213336325,23.0579306,151.53,151.48,23.0579306]
["bitfinex","SOLUSD",1749213337040,23.0579306,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1749213337431,0.28432314,151.55,151.49,6.60109578]
["bitfinex","SOLUSD",1749213337627,23.0579306,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1749213338047,23.0579306,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1749213338427,23.0579306,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1749213338628,23.0579306,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1749213339335,23.0579306,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1749213339634,23.0579306,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1749213339835,0.14216157,151.52,151.47,6.60178008]
["bitfinex","SOLUSD",1749213340051,23.0579306,151.48,151.47,6.60178008]
["bitfinex","SOLUSD",1749213340225,0.14216157,151.52,151.44,6.60327522]
["bitfinex","SOLUSD",1749213340424,23.0579306,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1749213342559,23.0579306,151.45,151.43,24.52352512]
["bitfinex","SOLUSD",1749213342726,23.0579306,151.44,151.43,24.52352512]
["bitfinex","SOLUSD",1749213342930,23.0579306,151.45,151.43,24.52352512]
["bitfinex","SOLUSD",1749213343451,23.0579306,151.46,151.43,24.52352512]
["bitfinex","SOLUSD",1749213344149,0.14216157,151.49,151.43,24.52352512]
["bitfinex","SOLUSD",1749213344350,23.0579306,151.46,151.43,24.52352512]
["bitfinex","SOLUSD",1749213344744,23.0579306,151.45,151.43,24.52352512]
["bitfinex","SOLUSD",1749213344930,23.0579306,151.44,151.43,24.52352512]
["bitfinex","SOLUSD",1749213345245,23.0579306,151.44,151.43,17.92]
["bitfinex","SOLUSD",1749213345418,23.0579306,151.44,151.42,6.60396614]
["bitfinex","SOLUSD",1749213345622,23.0579306,151.43,151.34,33.03698627]
["bitfinex","SOLUSD",1749213345818,23.0579306,151.39,151.35,46.18313707]
["bitfinex","SOLUSD",1749213346020,23.0579306,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1749213346259,23.0579306,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1749213346626,23.0579306,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1749213347159,23.0579306,151.39,151.35,29.66513245]
["bitfinex","SOLUSD",1749213347943,23.0579306,151.39,151.35,46.18313707]
["bitfinex","SOLUSD",1749213348454,52.24432314,151.43,151.35,6.60720185]
["bitfinex","SOLUSD",1749213348455,0.14216157,151.41,151.35,6.60720185]
["bitfinex","SOLUSD",1749213348641,23.0579306,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1749213348835,23.0579306,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1749213349030,6.74683127,151.41,151.32,6.60851176]
["bitfinex","SOLUSD",1749213349031,23.0579306,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749213349563,26.10230081,151.44,151.32,49.0579306]
["bitfinex","SOLUSD",1749213349727,23.0579306,151.39,151.34,23.0579306]
["bitfinex","SOLUSD",1749213350050,23.0579306,151.38,151.34,23.0579306]
["bitfinex","SOLUSD",1749213350552,23.0579306,151.38,151.33,23.0579306]
["bitfinex","SOLUSD",1749213350734,0.28432314,151.42,151.34,23.0579306]
["bitfinex","SOLUSD",1749213350931,23.0579306,151.4,151.36,23.0579306]
["bitfinex","SOLUSD",1749213351150,6.1367256,151.47,151.39,23.0579306]
["bitfinex","SOLUSD",1749213351352,1.6205,151.48,151.42,23.0579306]
["bitfinex","SOLUSD",1749213351550,23.0579306,151.47,151.42,23.0579306]
["bitfinex","SOLUSD",1749213351742,23.0579306,151.46,151.42,23.0579306]
["bitfinex","SOLUSD",1749213351941,23.0579306,151.47,151.42,23.0579306]
["bitfinex","SOLUSD",1749213352154,24.79234567,151.52,151.42,23.0579306]
["bitfinex","SOLUSD",1749213352155,0.14216157,151.52,151.44,23.0579306]
["bitfinex","SOLUSD",1749213352357,23.0579306,151.48,151.43,40.9979306]
["bitfinex","SOLUSD",1749213352544,23.0579306,151.47,151.43,40.9979306]
["bitfinex","SOLUSD",1749213353456,58.70235137,151.52,151.44,6.60327522]
["bitfinex","SOLUSD",1749213353657,23.0579306,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1749213353955,23.0579306,151.48,151.44,46.16939388]
["bitfinex","SOLUSD",1749213354454,23.0579306,151.48,151.44,23.11146328]
["bitfinex","SOLUSD",1749213354655,23.0579306,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1749213354859,58.70201883,151.52,151.44,6.60327522]
["bitfinex","SOLUSD",1749213354860,23.0579306,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1749213355257,23.0579306,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1749213355843,84.24627579,151.52,151.44,29.66120582]
["bitfinex","SOLUSD",1749213355844,23.0579306,151.48,151.44,29.66120582]
["bitfinex","SOLUSD",1749213356249,23.0579306,151.49,151.45,23.0579306]
["bitfinex","SOLUSD",1749213356639,0.28432314,151.52,151.46,23.0579306]
["bitfinex","SOLUSD",1749213356842,23.0579306,151.5,151.45,23.0579306]
["bitfinex","SOLUSD",1749213357034,23.0579306,151.49,151.45,23.0579306]
["bitfinex","SOLUSD",1749213357239,1.71466157,151.54,151.47,23.0579306]
["bitfinex","SOLUSD",1749213357439,1.71466157,151.54,151.46,23.0579306]
["bitfinex","SOLUSD",1749213357440,23.0579306,151.51,151.46,23.0579306]
["bitfinex","SOLUSD",1749213357651,23.0579306,151.5,151.45,23.0579306]
["bitfinex","SOLUSD",1749213357968,0.28432314,151.53,151.46,6.60240327]
["bitfinex","SOLUSD",1749213357969,23.0579306,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749213358468,23.0579306,151.5,151.46,29.66033387]
["bitfinex","SOLUSD",1749213358859,6.8838479,151.53,151.46,29.66033387]
["bitfinex","SOLUSD",1749213358860,23.0579306,151.51,151.46,46.16634205]
["bitfinex","SOLUSD",1749213360264,0.14216157,151.53,151.47,23.0579306]
["bitfinex","SOLUSD",1749213360458,23.0579306,151.53,151.48,23.0579306]
["bitfinex","SOLUSD",1749213361048,23.0579306,151.53,151.49,23.0579306]
["bitfinex","SOLUSD",1749213361252,23.0579306,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1749213361563,23.0579306,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749213361757,23.0579306,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1749213361955,0.28432314,151.55,151.49,23.0579306]
["bitfinex","SOLUSD",1749213362268,23.0579306,151.54,151.5,23.0579306]
["bitfinex","SOLUSD",1749213362453,23.0579306,151.56,151.52,23.0579306]
["bitfinex","SOLUSD",1749213362653,12.53341422,151.58,151.48,26.0]
["bitfinex","SOLUSD",1749213362654,0.14216157,151.58,151.48,26.0]
["bitfinex","SOLUSD",1749213362966,23.20009217,151.58,151.53,23.0579306]
["bitfinex","SOLUSD",1749213363168,6.14411422,151.61,151.55,23.0579306]
["bitfinex","SOLUSD",1749213363371,23.0579306,151.58,151.51,26.0]
["bitfinex","SOLUSD",1749213363557,23.0579306,151.57,151.53,23.0579306]
["bitfinex","SOLUSD",1749213363753,23.0579306,151.57,151.53,6.59894307]
["bitfinex","SOLUSD",1749213364378,23.0579306,151.55,151.52,6.59964414]
["bitfinex","SOLUSD",1749213364562,6.5968871,151.59,151.52,29.65757474]
["bitfinex","SOLUSD",1749213364767,25.08694886,151.63,151.55,23.0579306]
["bitfinex","SOLUSD",1749213364768,23.0579306,151.6,151.55,23.0579306]
["bitfinex","SOLUSD",1749213364959,23.0579306,151.6,151.52,23.09911615]
["bitfinex","SOLUSD",1749213365279,23.0579306,151.6,151.56,23.0579306]
["bitfinex","SOLUSD",1749213365871,23.0579306,151.59,151.55,29.65639241]
["bitfinex","SOLUSD",1749213366582,23.0579306,151.59,151.55,23.0579306]
["bitfinex","SOLUSD",1749213367081,23.0579306,151.57,151.52,23.0579306]
["bitfinex","SOLUSD",1749213367281,23.0579306,151.56,151.51,23.0579306]
["bitfinex","SOLUSD",1749213367859,23.0579306,151.56,151.52,23.0579306]
["bitfinex","SOLUSD",1749213369100,23.08859422,151.59,151.5,24.36050529]
["bitfinex","SOLUSD",1749213369101,23.0579306,151.55,151.51,23.0579306]
["bitfinex","SOLUSD",1749213369287,23.0579306,151.54,151.5,40.8179306]
["bitfinex","SOLUSD",1749213369786,23.0579306,151.55,151.5,47.41849156]
["bitfinex","SOLUSD",1749213369984,23.0579306,151.56,151.51,23.0579306]
["bitfinex","SOLUSD",1749213370164,23.0579306,151.54,151.5,17.76]
["bitfinex","SOLUSD",1749213370362,23.0579306,151.53,151.5,17.76]
["bitfinex","SOLUSD",1749213370590,23.0579306,151.51,151.5,17.76]
["bitfinex","SOLUSD",1749213370797,23.0579306,151.51,151.47,38.06]
["bitfinex","SOLUSD",1749213370999,23.0579306,151.5,151.47,38.06]
["bitfinex","SOLUSD",1749213371375,23.0579306,151.48,151.44,17.76]
["bitfinex","SOLUSD",1749213371694,23.0579306,151.45,151.44,17.76]
["bitfinex","SOLUSD",1749213372500,0.14216157,151.52,151.44,40.8179306]
["bitfinex","SOLUSD",1749213372800,23.0579306,151.49,151.45,23.0579306]
["bitfinex","SOLUSD",1749213372998,23.0579306,151.46,151.38,6.60589245]
["bitfinex","SOLUSD",1749213373174,23.0579306,151.44,151.39,23.0579306]
["bitfinex","SOLUSD",1749213373365,23.0579306,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1749213373568,23.0579306,151.39,151.37,17.76]
["bitfinex","SOLUSD",1749213373791,23.0579306,151.38,151.37,17.76]
["bitfinex","SOLUSD",1749213373997,23.0579306,151.38,151.33,6.60791631]
["bitfinex","SOLUSD",1749213374295,23.0579306,151.35,151.33,6.60791631]
["bitfinex","SOLUSD",1749213374473,23.0579306,151.36,151.31,55.66655999]
["bitfinex","SOLUSD",1749213374674,23.0579306,151.35,151.31,29.66655999]
["bitfinex","SOLUSD",1749213374974,0.14216157,151.4,151.3,24.1815]
["bitfinex","SOLUSD",1749213374975,23.0579306,151.34,151.3,17.76]
["bitfinex","SOLUSD",1749213375278,23.0579306,151.34,151.3,40.8179306]
["bitfinex","SOLUSD",1749213375602,23.0579306,151.38,151.33,23.0579306]
["bitfinex","SOLUSD",1749213375969,23.0579306,151.38,151.32,6.60851176]
["bitfinex","SOLUSD",1749213376281,23.0579306,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1749213376470,23.0579306,151.36,151.32,29.66644236]
["bitfinex","SOLUSD",1749213376671,23.0579306,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749213376873,23.0579306,151.33,151.31,6.60885984]
["bitfinex","SOLUSD",1749213377274,0.42648471,151.41,151.31,6.60885984]
["bitfinex","SOLUSD",1749213377473,23.0579306,151.34,151.31,6.60885984]
["bitfinex","SOLUSD",1749213378504,0.42648471,151.42,151.33,23.0579306]
["bitfinex","SOLUSD",1749213378678,32.5974,151.43,151.35,23.0579306]
["bitfinex","SOLUSD",1749213378679,0.14216157,151.43,151.35,23.0579306]
["bitfinex","SOLUSD",1749213378873,0.14216157,151.43,151.32,26.0]
["bitfinex","SOLUSD",1749213378874,23.0579306,151.39,151.34,23.0579306]
["bitfinex","SOLUSD",1749213379294,23.0579306,151.39,151.35,23.0579306]
["bitfinex","SOLUSD",1749213379794,0.28432314,151.43,151.35,23.0579306]
["bitfinex","SOLUSD",1749213380002,23.0579306,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1749213380181,23.0579306,151.42,151.36,6.60676532]
["bitfinex","SOLUSD",1749213380385,23.0579306,151.41,151.36,29.66469592]
["bitfinex","SOLUSD",1749213380773,58.5849347,151.46,151.37,23.0579306]
["bitfinex","SOLUSD",1749213380973,23.0579306,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1749213381187,23.0579306,151.4,151.36,29.66469592]
["bitfinex","SOLUSD",1749213381385,23.0579306,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1749213381701,23.0579306,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1749213381900,23.0579306,151.39,151.34,29.66556903]
["bitfinex","SOLUSD",1749213382204,23.0579306,151.38,151.33,6.60801062]
["bitfinex","SOLUSD",1749213382499,23.0579306,151.36,151.31,23.0579306]
["bitfinex","SOLUSD",1749213382705,23.0579306,151.35,151.31,23.0579306]
["bitfinex","SOLUSD",1749213382881,23.0579306,151.34,151.3,17.76]
["bitfinex","SOLUSD",1749213383087,23.0579306,151.35,151.3,47.42726765]
["bitfinex","SOLUSD",1749213385013,23.0579306,151.33,151.3,24.36933705]
["bitfinex","SOLUSD",1749213385175,23.0579306,151.34,151.3,24.36933705]
["bitfinex","SOLUSD",1749213386032,6.60695267,151.36,151.3,24.36933705]
["bitfinex","SOLUSD",1749213386033,23.0579306,151.31,151.3,17.76]
["bitfinex","SOLUSD",1749213387104,6.61666157,151.37,151.3,24.36938532]
["bitfinex","SOLUSD",1749213387298,23.0579306,151.35,151.31,23.0579306]
["bitfinex","SOLUSD",1749213387607,0.14216157,151.38,151.31,23.0579306]
["bitfinex","SOLUSD",1749213387777,23.0579306,151.35,151.3,40.89284863]
["bitfinex","SOLUSD",1749213387982,23.0579306,151.34,151.3,24.36938532]
["bitfinex","SOLUSD",1749213388475,23.0579306,151.35,151.3,47.42731592]
["bitfinex","SOLUSD",1749213388872,23.0579306,151.35,151.3,63.95077923]
["bitfinex","SOLUSD",1749213389786,23.0579306,151.34,151.3,63.95077923]
["bitfinex","SOLUSD",1749213390795,23.0579306,151.34,151.3,24.36938532]
["bitfinex","SOLUSD",1749213390983,23.0579306,151.33,151.3,24.36938532]
["bitfinex","SOLUSD",1749213391181,23.0579306,151.34,151.3,24.36938532]
["bitfinex","SOLUSD",1749213391382,23.0579306,151.34,151.3,63.95077923]
["bitfinex","SOLUSD",1749213391699,23.0579306,151.35,151.3,63.95077923]
["bitfinex","SOLUSD",1749213392012,6.74821849,151.38,151.3,63.95077923]
["bitfinex","SOLUSD",1749213392303,23.0579306,151.34,151.3,63.95077923]
["bitfinex","SOLUSD",1749213392815,0.14216157,151.4,151.3,63.95077923]
["bitfinex","SOLUSD",1749213392816,0.14216157,151.4,151.33,23.0579306]
["bitfinex","SOLUSD",1749213392984,0.14216157,151.4,151.3,40.89284863]
["bitfinex","SOLUSD",1749213392985,6.2826,151.41,151.34,23.0579306]
["bitfinex","SOLUSD",1749213393323,23.0579306,151.39,151.34,23.0579306]
["bitfinex","SOLUSD",1749213393780,6.74647036,151.42,151.34,23.0579306]
["bitfinex","SOLUSD",1749213393979,23.0579306,151.39,151.34,23.0579306]
["bitfinex","SOLUSD",1749213394180,0.14216157,151.42,151.35,23.0579306]
["bitfinex","SOLUSD",1749213394385,23.0579306,151.4,151.35,23.0579306]
["bitfinex","SOLUSD",1749213394806,0.14216157,151.42,151.35,23.0579306]
["bitfinex","SOLUSD",1749213394807,23.0579306,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1749213394994,23.0579306,151.38,151.35,6.60705993]
["bitfinex","SOLUSD",1749213395180,23.0579306,151.36,151.34,6.60746891]
["bitfinex","SOLUSD",1749213395378,23.0579306,151.37,151.34,6.60746891]
["bitfinex","SOLUSD",1749213395824,6.74657451,151.42,151.36,23.0579306]
["bitfinex","SOLUSD",1749213395825,23.0579306,151.42,151.36,23.0579306]
["bitfinex","SOLUSD",1749213395982,23.0579306,151.42,151.37,23.0579306]
["bitfinex","SOLUSD",1749213396181,23.0579306,151.42,151.34,49.12656498]
["bitfinex","SOLUSD",1749213396182,23.0579306,151.4,151.36,23.0579306]
["bitfinex","SOLUSD",1749213396401,23.0579306,151.41,151.37,23.0579306]
["bitfinex","SOLUSD",1749213396706,14.87212611,151.45,151.38,23.0579306]
["bitfinex","SOLUSD",1749213396707,23.0579306,151.43,151.38,23.0579306]
["bitfinex","SOLUSD",1749213396907,92.94441531,151.47,151.39,29.6633867]
["bitfinex","SOLUSD",1749213396908,23.0579306,151.44,151.39,29.6633867]
["bitfinex","SOLUSD",1749213397080,0.14216157,151.47,151.4,23.0579306]
["bitfinex","SOLUSD",1749213397283,23.0579306,151.44,151.4,23.0579306]
["bitfinex","SOLUSD",1749213397887,23.0579306,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1749213398427,23.0579306,151.43,151.39,29.6633867]
["bitfinex","SOLUSD",1749213398811,0.14216157,151.48,151.38,6.60589245]
["bitfinex","SOLUSD",1749213398997,23.0579306,151.44,151.38,6.60589245]
["bitfinex","SOLUSD",1749213399199,23.0579306,151.45,151.4,23.0579306]
["bitfinex","SOLUSD",1749213399396,23.0579306,151.44,151.4,23.0579306]
["bitfinex","SOLUSD",1749213399916,23.0579306,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1749213400486,23.0579306,151.45,151.41,29.66251418]
["bitfinex","SOLUSD",1749213400885,23.0579306,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1749213401087,23.0579306,151.49,151.44,23.0579306]
["bitfinex","SOLUSD",1749213401320,0.14216157,151.52,151.45,23.0579306]
["bitfinex","SOLUSD",1749213401512,23.0579306,151.49,151.44,23.0579306]
["bitfinex","SOLUSD",1749213401720,23.0579306,151.47,151.43,23.0579306]
["bitfinex","SOLUSD",1749213402034,23.0579306,151.48,151.44,29.66120582]
["bitfinex","SOLUSD",1749213402310,23.0579306,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1749213402523,23.0579306,151.48,151.44,29.66120582]
["bitfinex","SOLUSD",1749213403088,23.0579306,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1749213403293,6.74335305,151.49,151.41,6.60458358]
["bitfinex","SOLUSD",1749213403294,23.0579306,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1749213403985,23.0579306,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1749213404399,23.0579306,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1749213405089,42.50145423,151.51,151.39,23.0579306]
["bitfinex","SOLUSD",1749213405288,23.0579306,151.45,151.4,23.0579306]
["bitfinex","SOLUSD",1749213405504,23.0579306,151.46,151.42,23.0579306]
["bitfinex","SOLUSD",1749213405713,23.0579306,151.45,151.4,23.0579306]
["bitfinex","SOLUSD",1749213405945,23.0579306,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1749213406107,23.0579306,151.45,151.41,29.66251418]
["bitfinex","SOLUSD",1749213406815,23.0579306,151.46,151.42,23.0579306]
["bitfinex","SOLUSD",1749213407012,23.0579306,151.46,151.41,23.11604253]
["bitfinex","SOLUSD",1749213407013,23.0579306,151.47,151.43,23.0579306]
["bitfinex","SOLUSD",1749213407207,0.14216157,151.51,151.45,23.0579306]
["bitfinex","SOLUSD",1749213407408,23.0579306,151.49,151.45,23.0579306]
["bitfinex","SOLUSD",1749213407609,23.0579306,151.49,151.44,23.0579306]
["bitfinex","SOLUSD",1749213408126,23.0579306,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1749213408438,23.0579306,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1749213408932,23.0579306,151.48,151.44,23.0579306]
["bitfinex","SOLUSD",1749213409220,0.28432314,151.51,151.44,23.0579306]
["bitfinex","SOLUSD",1749213409389,23.0579306,151.48,151.44,23.0579306]
["bitfinex","SOLUSD",1749213409810,23.0579306,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1749213410211,0.28432314,151.51,151.45,6.60283922]
["bitfinex","SOLUSD",1749213410449,23.0579306,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1749213410825,23.0579306,151.5,151.45,46.16786787]
["bitfinex","SOLUSD",1749213411022,23.0579306,151.49,151.45,46.16786787]
["bitfinex","SOLUSD",1749213411260,51.82216157,151.52,151.45,46.16786787]
["bitfinex","SOLUSD",1749213411540,23.0579306,151.52,151.47,23.0579306]
["bitfinex","SOLUSD",1749213411916,23.0579306,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1749213412317,23.0579306,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1749213412627,6.74110957,151.54,151.48,6.60153155]
["bitfinex","SOLUSD",1749213412628,23.0579306,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1749213412823,23.0579306,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1749213413035,23.0579306,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1749213413414,14.36508044,151.56,151.48,29.65946215]
["bitfinex","SOLUSD",1749213413415,7.76676157,151.56,151.48,29.65946215]
["bitfinex","SOLUSD",1749213413614,23.0579306,151.54,151.49,23.0579306]
["bitfinex","SOLUSD",1749213413840,23.0579306,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1749213417755,23.0579306,151.52,151.47,6.60196738]
["bitfinex","SOLUSD",1749213417933,23.0579306,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1749213418257,23.0579306,151.49,151.47,6.60196738]
["bitfinex","SOLUSD",1749213418630,23.0579306,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1749213419237,23.0579306,151.51,151.47,29.65989798]
["bitfinex","SOLUSD",1749213420034,23.0579306,151.52,151.48,23.0579306]
["bitfinex","SOLUSD",1749213420245,23.0579306,151.51,151.47,29.65989798]
["bitfinex","SOLUSD",1749213420589,6.59710684,151.59,151.5,23.0579306]
["bitfinex","SOLUSD",1749213420872,8.33333333,151.61,151.55,23.0579306]
["bitfinex","SOLUSD",1749213421029,23.0579306,151.6,151.55,23.0579306]
["bitfinex","SOLUSD",1749213421232,23.0579306,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1749213421860,23.0579306,151.6,151.56,29.65597757]
["bitfinex","SOLUSD",1749213422652,8.33333333,151.61,151.56,29.65597757]
["bitfinex","SOLUSD",1749213422854,23.0579306,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1749213423275,8.33333333,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1749213423441,23.0579306,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1749213423954,8.33333333,151.61,151.59,23.0579306]
["bitfinex","SOLUSD",1749213424157,8.1947,151.7,151.59,23.0579306]
["bitfinex","SOLUSD",1749213424158,6.11191824,151.71,151.63,26.0]
["bitfinex","SOLUSD",1749213424481,1.6236,151.79,151.7,23.0579306]
["bitfinex","SOLUSD",1749213424634,1.6236,151.79,151.74,23.0579306]
["bitfinex","SOLUSD",1749213424837,23.0579306,151.78,151.7,26.0]
["bitfinex","SOLUSD",1749213425038,23.0579306,151.77,151.72,23.0579306]
["bitfinex","SOLUSD",1749213425237,6.58768271,151.8,151.7,6.59195781]
["bitfinex","SOLUSD",1749213425456,23.0579306,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1749213425672,23.0579306,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1749213425977,23.0579306,151.73,151.69,24.13233276]
["bitfinex","SOLUSD",1749213426148,0.14216157,151.77,151.69,47.19026336]
["bitfinex","SOLUSD",1749213426354,23.0579306,151.74,151.69,47.19026336]
["bitfinex","SOLUSD",1749213426552,23.0579306,151.75,151.7,23.0579306]
["bitfinex","SOLUSD",1749213426742,23.0579306,151.74,151.69,40.5979306]
["bitfinex","SOLUSD",1749213426944,23.0579306,151.71,151.69,17.54]
["bitfinex","SOLUSD",1749213427157,35.54590431,151.72,151.69,17.54]
["bitfinex","SOLUSD",1749213427357,35.54590431,151.7,151.63,24.11489075]
["bitfinex","SOLUSD",1749213427639,35.54590431,151.67,151.63,53.06590431]
["bitfinex","SOLUSD",1749213427851,35.54590431,151.67,151.63,17.52]
["bitfinex","SOLUSD",1749213428164,0.28432314,151.71,151.63,17.52]
["bitfinex","SOLUSD",1749213428165,35.54590431,151.65,151.63,17.52]
["bitfinex","SOLUSD",1749213428361,35.54590431,151.64,151.6,38.06]
["bitfinex","SOLUSD",1749213428567,35.54590431,151.63,151.6,38.06]
["bitfinex","SOLUSD",1749213428744,35.54590431,151.63,151.58,35.54590431]
["bitfinex","SOLUSD",1749213428945,35.54590431,151.62,151.57,53.06590431]
["bitfinex","SOLUSD",1749213429145,35.54590431,151.61,151.57,17.52]
["bitfinex","SOLUSD",1749213429339,35.54590431,151.63,151.58,35.54590431]
["bitfinex","SOLUSD",1749213429561,35.54590431,151.63,151.59,35.54590431]
["bitfinex","SOLUSD",1749213429965,35.54590431,151.63,151.58,35.54590431]
["bitfinex","SOLUSD",1749213430762,35.54590431,151.62,151.58,35.54590431]
["bitfinex","SOLUSD",1749213431358,35.54590431,151.62,151.51,24.1200909]
["bitfinex","SOLUSD",1749213431359,35.54590431,151.59,151.51,24.1200909]
["bitfinex","SOLUSD",1749213431559,6.59557823,151.62,151.51,59.66599521]
["bitfinex","SOLUSD",1749213431560,35.54590431,151.56,151.51,59.66599521]
["bitfinex","SOLUSD",1749213431878,35.54590431,151.56,151.52,35.54590431]
["bitfinex","SOLUSD",1749213432183,35.54590431,151.55,151.51,24.12017411]
["bitfinex","SOLUSD",1749213432358,35.54590431,151.56,151.51,59.66607842]
["bitfinex","SOLUSD",1749213432677,35.54590431,151.53,151.51,17.52]
["bitfinex","SOLUSD",1749213432978,35.54590431,151.52,151.51,17.52]
["bitfinex","SOLUSD",1749213433151,35.54590431,151.52,151.46,6.60232257]
["bitfinex","SOLUSD",1749213433152,35.54590431,151.52,151.46,6.60229627]
["bitfinex","SOLUSD",1749213433350,35.54590431,151.52,151.47,42.14750454]
["bitfinex","SOLUSD",1749213434477,35.54590431,151.51,151.46,42.14820376]
["bitfinex","SOLUSD",1749213434676,35.54590431,151.51,151.47,35.54590431]
["bitfinex","SOLUSD",1749213435295,35.54590431,151.52,151.48,6.60153155]
["bitfinex","SOLUSD",1749213435448,35.54590431,151.54,151.5,35.54590431]
["bitfinex","SOLUSD",1749213435648,35.54590431,151.53,151.48,42.14743586]
["bitfinex","SOLUSD",1749213435864,35.54590431,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1749213436445,35.54590431,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1749213436849,35.54590431,151.5,151.47,6.60196738]
["bitfinex","SOLUSD",1749213437578,35.54590431,151.49,151.45,24.12242833]
["bitfinex","SOLUSD",1749213437780,0.14216157,151.52,151.45,24.12242833]
["bitfinex","SOLUSD",1749213437781,35.54590431,151.48,151.45,24.12242833]
["bitfinex","SOLUSD",1749213438073,35.54590431,151.49,151.45,59.66833264]
["bitfinex","SOLUSD",1749213438276,35.54590431,151.49,151.45,24.12242833]
["bitfinex","SOLUSD",1749213438858,35.54590431,151.5,151.45,59.66833264]
["bitfinex","SOLUSD",1749213439071,51.42,151.53,151.46,35.54590431]
["bitfinex","SOLUSD",1749213439272,35.54590431,151.54,151.49,35.54590431]
["bitfinex","SOLUSD",1749213439477,35.54590431,151.56,151.51,35.54590431]
["bitfinex","SOLUSD",1749213439892,35.54590431,151.52,151.48,61.54590431]
["bitfinex","SOLUSD",1749213440076,35.54590431,151.52,151.48,26.0]
["bitfinex","SOLUSD",1749213440464,35.54590431,151.53,151.48,61.54590431]
["bitfinex","SOLUSD",1749213440889,35.54590431,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1749213441599,0.14216157,151.57,151.49,42.14700009]
["bitfinex","SOLUSD",1749213441796,0.28432314,151.57,151.5,35.54590431]
["bitfinex","SOLUSD",1749213442007,35.54590431,151.54,151.49,23.10383523]
["bitfinex","SOLUSD",1749213442379,35.54590431,151.54,151.49,58.64973954]
["bitfinex","SOLUSD",1749213442685,35.54590431,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1749213442911,35.54590431,151.52,151.46,6.60240327]
["bitfinex","SOLUSD",1749213442912,35.54590431,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1749213443195,35.54590431,151.5,151.45,17.52]
["bitfinex","SOLUSD",1749213443196,35.54590431,151.47,151.45,24.12279929]
["bitfinex","SOLUSD",1749213443416,35.54590431,151.46,151.45,17.52]
["bitfinex","SOLUSD",1749213443898,35.54590431,151.46,151.43,6.60363699]
["bitfinex","SOLUSD",1749213444073,35.54590431,151.44,151.4,38.04]
["bitfinex","SOLUSD",1749213444270,35.54590431,151.43,151.4,38.04]
["bitfinex","SOLUSD",1749213444588,0.14216157,151.5,151.4,38.04]
["bitfinex","SOLUSD",1749213444589,0.28432314,151.5,151.41,6.60445673]
["bitfinex","SOLUSD",1749213444806,35.54590431,151.45,151.41,23.11591568]
["bitfinex","SOLUSD",1749213444965,0.14216157,151.49,151.41,23.11591568]
["bitfinex","SOLUSD",1749213445172,35.54590431,151.45,151.41,23.11591568]
["bitfinex","SOLUSD",1749213445395,35.54590431,151.46,151.41,58.66181999]
["bitfinex","SOLUSD",1749213446479,35.54590431,151.45,151.41,58.66181999]
["bitfinex","SOLUSD",1749213446679,35.54590431,151.44,151.41,6.60445673]
["bitfinex","SOLUSD",1749213446878,35.54590431,151.42,151.4,44.64491515]
["bitfinex","SOLUSD",1749213447193,35.54590431,151.41,151.36,6.60676532]
["bitfinex","SOLUSD",1749213447499,35.54590431,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1749213447695,0.14216157,151.43,151.36,6.60676532]
["bitfinex","SOLUSD",1749213447696,35.54590431,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1749213448019,35.54590431,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1749213448182,35.54590431,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1749213449188,35.54590431,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1749213449380,1.533,151.41,151.34,23.1267345]
["bitfinex","SOLUSD",1749213449381,35.54590431,151.37,151.34,23.1267345]
["bitfinex","SOLUSD",1749213449697,35.54590431,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1749213450002,35.54590431,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1749213451179,0.14216157,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1749213451378,6.88936414,151.4,151.34,6.60763843]
["bitfinex","SOLUSD",1749213451379,35.54590431,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1749213451585,35.54590431,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1749213452102,59.47769717,151.41,151.34,6.60763843]
["bitfinex","SOLUSD",1749213452103,35.54590431,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1749213452406,35.54590431,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1749213452786,35.54590431,151.35,151.33,24.14794824]
["bitfinex","SOLUSD",1749213452983,19.07613357,151.42,151.33,24.14794824]
["bitfinex","SOLUSD",1749213453180,35.54590431,151.36,151.33,24.14794824]
["bitfinex","SOLUSD",1749213453384,35.54590431,151.35,151.33,24.14794824]
["bitfinex","SOLUSD",1749213454011,35.54590431,151.36,151.33,24.14794824]
["bitfinex","SOLUSD",1749213454390,0.14216157,151.33,151.28,6.61025912]
["bitfinex","SOLUSD",1749213454698,35.54590431,151.29,151.27,0.7500256]
["bitfinex","SOLUSD",1749213454903,35.54590431,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213455288,23.39250431,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213455795,23.10818117,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213455992,33.0317977,151.37,151.27,0.7500256]
["bitfinex","SOLUSD",1749213455993,0.42648471,151.33,151.27,7.36063706]
["bitfinex","SOLUSD",1749213456196,23.10818117,151.31,151.27,7.36063706]
["bitfinex","SOLUSD",1749213456403,23.10818117,151.31,151.27,46.99555849]
["bitfinex","SOLUSD",1749213456623,23.10818117,151.33,151.28,23.10818117]
["bitfinex","SOLUSD",1749213457420,35.72510068,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1749213457616,35.72510068,151.32,151.29,23.13437767]
["bitfinex","SOLUSD",1749213458199,35.72510068,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1749213460387,35.72510068,151.29,151.27,7.36055048]
["bitfinex","SOLUSD",1749213460904,0.14216157,151.32,151.27,7.36055048]
["bitfinex","SOLUSD",1749213460905,35.72510068,151.3,151.27,7.36055048]
["bitfinex","SOLUSD",1749213461211,25.54168764,151.34,151.27,7.36055048]
["bitfinex","SOLUSD",1749213461212,35.72510068,151.31,151.27,23.88729074]
["bitfinex","SOLUSD",1749213461400,35.72510068,151.3,151.27,23.88729074]
["bitfinex","SOLUSD",1749213462118,35.72510068,151.29,151.27,7.36055048]
["bitfinex","SOLUSD",1749213462313,35.72510068,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213462516,0.28432314,151.32,151.27,0.7500256]
["bitfinex","SOLUSD",1749213462822,35.72510068,151.29,151.27,0.7500256]
["bitfinex","SOLUSD",1749213463714,35.72510068,151.3,151.27,7.3607217]
["bitfinex","SOLUSD",1749213464600,0.14216157,151.34,151.27,7.3607217]
["bitfinex","SOLUSD",1749213464601,0.14216157,151.34,151.27,59.61256264]
["bitfinex","SOLUSD",1749213464818,35.72510068,151.32,151.27,23.88746196]
["bitfinex","SOLUSD",1749213465017,35.72510068,151.31,151.27,23.88746196]
["bitfinex","SOLUSD",1749213465706,35.72510068,151.31,151.27,7.3607217]
["bitfinex","SOLUSD",1749213466320,35.72510068,151.29,151.27,7.3607217]
["bitfinex","SOLUSD",1749213467025,0.28432314,151.33,151.27,7.3607217]
["bitfinex","SOLUSD",1749213467221,35.72510068,151.3,151.27,7.3607217]
["bitfinex","SOLUSD",1749213467906,35.72510068,151.31,151.27,59.61256264]
["bitfinex","SOLUSD",1749213468309,35.72510068,151.31,151.27,23.88746196]
["bitfinex","SOLUSD",1749213469523,35.72510068,151.3,151.27,7.3607217]
["bitfinex","SOLUSD",1749213469733,35.72510068,151.29,151.27,7.3607217]
["bitfinex","SOLUSD",1749213469943,35.72510068,151.3,151.27,7.3607217]
["bitfinex","SOLUSD",1749213470338,35.72510068,151.28,151.27,7.3607217]
["bitfinex","SOLUSD",1749213470527,35.72510068,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213470911,35.72510068,151.28,151.27,7.3607217]
["bitfinex","SOLUSD",1749213471556,35.72510068,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213473618,35.72510068,151.28,151.27,7.3607217]
["bitfinex","SOLUSD",1749213474141,35.72510068,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213474433,36.15158539,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213475216,0.42648471,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213475430,36.15158539,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213477235,49.53138466,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213477651,56.14164378,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213477950,74.79129264,151.28,151.27,0.7500256]
["bitfinex","SOLUSD",1749213478114,74.79129264,151.28,151.15,6.61594442]
["bitfinex","SOLUSD",1749213478115,23.10489995,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1749213478319,23.10489995,151.19,151.15,23.15476388]
["bitfinex","SOLUSD",1749213478623,23.10489995,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1749213478956,23.10489995,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1749213479115,23.10489995,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1749213479444,0.28432314,151.2,151.14,23.10489995]
["bitfinex","SOLUSD",1749213479653,23.10489995,151.19,151.14,23.10489995]
["bitfinex","SOLUSD",1749213479818,0.14216157,151.25,151.18,23.10489995]
["bitfinex","SOLUSD",1749213480024,23.10489995,151.24,151.2,23.10489995]
["bitfinex","SOLUSD",1749213480247,23.10489995,151.24,151.17,6.0197]
["bitfinex","SOLUSD",1749213480248,23.10489995,151.23,151.18,23.10489995]
["bitfinex","SOLUSD",1749213480451,23.10489995,151.23,151.19,23.10489995]
["bitfinex","SOLUSD",1749213480623,23.10489995,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1749213480946,23.10489995,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1749213481439,0.14216157,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1749213481646,23.38922309,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1749213481844,0.14216157,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1749213481845,49.24706152,151.25,151.21,23.10489995]
["bitfinex","SOLUSD",1749213482041,49.10489995,151.25,151.21,23.10489995]
["bitfinex","SOLUSD",1749213482246,49.10489995,151.25,151.2,46.25304809]
["bitfinex","SOLUSD",1749213482453,49.10489995,151.25,151.05,33.1002753]
["bitfinex","SOLUSD",1749213482454,23.10489995,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749213482622,23.10489995,151.21,151.14,23.15624473]
["bitfinex","SOLUSD",1749213482623,23.10489995,151.19,151.14,23.15624473]
["bitfinex","SOLUSD",1749213482819,23.10489995,151.15,151.14,6.61638216]
["bitfinex","SOLUSD",1749213483022,23.10489995,151.15,151.11,16.5431871]
["bitfinex","SOLUSD",1749213483236,35.80929467,151.15,151.11,16.5431871]
["bitfinex","SOLUSD",1749213483438,35.80929467,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1749213483749,35.80929467,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1749213483948,0.14216157,151.15,151.1,6.61813368]
["bitfinex","SOLUSD",1749213484136,35.80929467,151.16,151.11,35.80929467]
["bitfinex","SOLUSD",1749213484331,35.80929467,151.17,151.12,35.80929467]
["bitfinex","SOLUSD",1749213484633,35.80929467,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1749213484842,35.80929467,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1749213485044,35.80929467,151.13,151.08,35.80929467]
["bitfinex","SOLUSD",1749213485243,35.80929467,151.09,151.07,6.61944793]
["bitfinex","SOLUSD",1749213485448,35.80929467,151.08,151.01,1.5124]
["bitfinex","SOLUSD",1749213485649,35.80929467,151.07,151.03,35.80929467]
["bitfinex","SOLUSD",1749213485959,26.0,151.1,151.03,6.62120108]
["bitfinex","SOLUSD",1749213485960,35.80929467,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1749213486253,35.80929467,151.06,150.99,6.4347]
["bitfinex","SOLUSD",1749213486254,35.80929467,151.04,151.02,9.36458364]
["bitfinex","SOLUSD",1749213486624,35.80929467,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213487234,35.80929467,151.04,151.02,9.36466507]
["bitfinex","SOLUSD",1749213487432,0.42648471,151.05,151.02,2.74302556]
["bitfinex","SOLUSD",1749213487433,35.80929467,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213487732,35.80929467,151.04,151.02,9.36466507]
["bitfinex","SOLUSD",1749213487940,35.80929467,151.07,151.03,35.80929467]
["bitfinex","SOLUSD",1749213488141,35.80929467,151.07,151.02,25.91876386]
["bitfinex","SOLUSD",1749213488446,0.42648471,151.09,151.02,25.91876386]
["bitfinex","SOLUSD",1749213488447,35.80929467,151.04,151.02,25.91876386]
["bitfinex","SOLUSD",1749213488662,19.07613357,151.09,151.02,2.74302556]
["bitfinex","SOLUSD",1749213488663,61.95145624,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213488849,116.69472291,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213489372,123.31592399,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213489650,124.93482399,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213489827,28.04538471,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213490027,18.933972,151.08,151.02,9.36466507]
["bitfinex","SOLUSD",1749213490228,35.80929467,151.04,151.02,9.36466507]
["bitfinex","SOLUSD",1749213490628,0.28432314,151.06,151.02,9.36466507]
["bitfinex","SOLUSD",1749213490852,35.80929467,151.04,151.02,9.36466507]
["bitfinex","SOLUSD",1749213491060,35.80929467,151.06,151.02,61.72805853]
["bitfinex","SOLUSD",1749213491253,6.2733,151.13,151.03,35.80929467]
["bitfinex","SOLUSD",1749213491468,0.14216157,151.12,151.04,35.80929467]
["bitfinex","SOLUSD",1749213491636,35.80929467,151.1,151.05,35.80929467]
["bitfinex","SOLUSD",1749213491840,35.80929467,151.1,151.06,35.80929467]
["bitfinex","SOLUSD",1749213492154,61.80929467,151.1,151.02,25.91876386]
["bitfinex","SOLUSD",1749213492329,35.80929467,151.06,151.02,9.36466507]
["bitfinex","SOLUSD",1749213492535,35.80929467,151.05,151.02,9.36466507]
["bitfinex","SOLUSD",1749213492742,0.42648471,151.09,151.02,9.36466507]
["bitfinex","SOLUSD",1749213492743,19.07613357,151.09,151.02,9.36466507]
["bitfinex","SOLUSD",1749213492940,35.80929467,151.04,151.02,2.74302556]
["bitfinex","SOLUSD",1749213493157,35.80929467,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213493354,35.80929467,151.04,151.02,2.74302556]
["bitfinex","SOLUSD",1749213493549,1.5984,151.14,151.03,35.80929467]
["bitfinex","SOLUSD",1749213493734,6.0691,151.18,151.08,35.80929467]
["bitfinex","SOLUSD",1749213493932,6.0691,151.18,151.04,6.3887]
["bitfinex","SOLUSD",1749213493933,35.80929467,151.12,151.05,18.64964886]
["bitfinex","SOLUSD",1749213494149,35.80929467,151.11,151.06,35.80929467]
["bitfinex","SOLUSD",1749213494331,35.80929467,151.11,151.07,35.80929467]
["bitfinex","SOLUSD",1749213494535,26.42648471,151.13,151.07,35.80929467]
["bitfinex","SOLUSD",1749213494856,26.42648471,151.13,151.08,6.61900979]
["bitfinex","SOLUSD",1749213494857,26.0,151.13,151.08,6.61900979]
["bitfinex","SOLUSD",1749213495055,35.80929467,151.12,151.08,42.42830446]
["bitfinex","SOLUSD",1749213495364,61.80929467,151.13,151.09,35.80929467]
["bitfinex","SOLUSD",1749213495594,6.61406531,151.2,151.12,35.80929467]
["bitfinex","SOLUSD",1749213495865,6.61406531,151.2,151.09,18.64964886]
["bitfinex","SOLUSD",1749213495866,35.80929467,151.18,151.14,35.80929467]
["bitfinex","SOLUSD",1749213496442,35.80929467,151.17,151.09,44.64964886]
["bitfinex","SOLUSD",1749213496634,35.80929467,151.17,151.13,35.80929467]
["bitfinex","SOLUSD",1749213496934,35.80929467,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749213497439,6.75652228,151.19,151.12,35.80929467]
["bitfinex","SOLUSD",1749213497632,35.80929467,151.18,151.13,35.80929467]
["bitfinex","SOLUSD",1749213497865,35.80929467,151.19,151.12,23.16029297]
["bitfinex","SOLUSD",1749213498034,35.80929467,151.17,151.13,35.80929467]
["bitfinex","SOLUSD",1749213498234,35.80929467,151.17,151.12,42.42644312]
["bitfinex","SOLUSD",1749213498452,26.28432314,151.21,151.12,42.42644312]
["bitfinex","SOLUSD",1749213498453,35.80929467,151.16,151.12,42.42644312]
["bitfinex","SOLUSD",1749213498657,35.80929467,151.15,151.11,6.61755901]
["bitfinex","SOLUSD",1749213498841,35.80929467,151.13,151.1,6.61800554]
["bitfinex","SOLUSD",1749213499160,35.80929467,151.15,151.1,42.42730021]
["bitfinex","SOLUSD",1749213499946,0.28432314,151.19,151.13,35.80929467]
["bitfinex","SOLUSD",1749213500145,35.80929467,151.18,151.14,35.80929467]
["bitfinex","SOLUSD",1749213500475,35.80929467,151.19,151.15,35.80929467]
["bitfinex","SOLUSD",1749213500771,35.80929467,151.2,151.16,35.80929467]
["bitfinex","SOLUSD",1749213500975,35.80929467,151.19,151.15,35.80929467]
["bitfinex","SOLUSD",1749213501136,35.80929467,151.17,151.13,26.0]
["bitfinex","SOLUSD",1749213501341,35.80929467,151.19,151.15,35.80929467]
["bitfinex","SOLUSD",1749213501537,1.6132,151.28,151.18,35.80929467]
["bitfinex","SOLUSD",1749213501787,1.6132,151.28,151.2,35.80929467]
["bitfinex","SOLUSD",1749213501788,35.80929467,151.24,151.2,35.80929467]
["bitfinex","SOLUSD",1749213502069,35.80929467,151.27,151.22,35.80929467]
["bitfinex","SOLUSD",1749213502269,35.80929467,151.25,151.2,35.80929467]
["bitfinex","SOLUSD",1749213502468,6.4333,151.31,151.19,35.80929467]
["bitfinex","SOLUSD",1749213502469,35.80929467,151.23,151.19,35.80929467]
["bitfinex","SOLUSD",1749213502779,35.80929467,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1749213502978,35.80929467,151.23,151.16,35.80929467]
["bitfinex","SOLUSD",1749213502979,35.80929467,151.2,151.16,35.80929467]
["bitfinex","SOLUSD",1749213503279,35.80929467,151.2,151.16,42.42480141]
["bitfinex","SOLUSD",1749213503445,35.80929467,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1749213504059,0.28432314,151.23,151.16,6.61550674]
["bitfinex","SOLUSD",1749213504060,35.80929467,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1749213504738,35.80929467,151.22,151.17,35.80929467]
["bitfinex","SOLUSD",1749213504945,35.80929467,151.22,151.18,35.80929467]
["bitfinex","SOLUSD",1749213505247,35.80929467,151.22,151.17,35.80929467]
["bitfinex","SOLUSD",1749213505975,35.80929467,151.18,151.15,6.61593714]
["bitfinex","SOLUSD",1749213506666,35.80929467,151.18,151.13,35.80929467]
["bitfinex","SOLUSD",1749213506875,35.80929467,151.22,151.17,35.80929467]
["bitfinex","SOLUSD",1749213507060,35.80929467,151.2,151.15,42.42523909]
["bitfinex","SOLUSD",1749213507369,26.0,151.24,151.17,35.80929467]
["bitfinex","SOLUSD",1749213507370,35.80929467,151.22,151.17,35.80929467]
["bitfinex","SOLUSD",1749213507772,35.80929467,151.21,151.16,35.80929467]
["bitfinex","SOLUSD",1749213507963,35.80929467,151.18,151.14,32.61624898]
["bitfinex","SOLUSD",1749213508152,35.80929467,151.2,151.16,35.80929467]
["bitfinex","SOLUSD",1749213508360,35.80929467,151.2,151.15,35.80929467]
["bitfinex","SOLUSD",1749213508582,26.28432314,151.22,151.15,35.80929467]
["bitfinex","SOLUSD",1749213508775,35.80929467,151.2,151.15,35.80929467]
["bitfinex","SOLUSD",1749213508975,35.80929467,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1749213509147,35.80929467,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1749213509666,35.80929467,151.17,151.13,35.80929467]
["bitfinex","SOLUSD",1749213509875,35.80929467,151.16,151.12,6.61711236]
["bitfinex","SOLUSD",1749213510055,35.80929467,151.14,151.12,6.61711236]
["bitfinex","SOLUSD",1749213510373,35.80929467,151.14,151.08,20.15104886]
["bitfinex","SOLUSD",1749213510374,0.28432314,151.17,151.1,6.61813368]
["bitfinex","SOLUSD",1749213510668,35.80929467,151.15,151.1,42.42742835]
["bitfinex","SOLUSD",1749213510878,25.03084886,151.21,151.09,6.61845736]
["bitfinex","SOLUSD",1749213510879,35.80929467,151.11,151.09,6.61845736]
["bitfinex","SOLUSD",1749213511133,35.80929467,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1749213511453,35.80929467,151.09,151.07,6.61944793]
["bitfinex","SOLUSD",1749213511659,35.80929467,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1749213511861,35.80929467,151.09,151.07,6.61944793]
["bitfinex","SOLUSD",1749213512054,35.80929467,151.08,151.06,6.61974477]
["bitfinex","SOLUSD",1749213512668,35.80929467,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1749213512884,35.80929467,151.05,151.02,9.36450706]
["bitfinex","SOLUSD",1749213513085,6.61828593,151.1,151.02,45.17380173]
["bitfinex","SOLUSD",1749213513388,35.80929467,151.05,151.02,9.36450706]
["bitfinex","SOLUSD",1749213513688,32.61784971,151.11,151.02,9.36450706]
["bitfinex","SOLUSD",1749213513984,35.80929467,151.08,151.03,35.80929467]
["bitfinex","SOLUSD",1749213514279,35.80929467,151.09,151.04,35.80929467]
["bitfinex","SOLUSD",1749213514796,35.80929467,151.1,151.06,35.80929467]
["bitfinex","SOLUSD",1749213515009,35.80929467,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1749213515386,35.80929467,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1749213515705,35.80929467,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1749213516028,35.80929467,151.07,151.03,32.62120108]
["bitfinex","SOLUSD",1749213516178,35.80929467,151.04,151.02,2.74302556]
["bitfinex","SOLUSD",1749213516380,35.80929467,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213517409,35.80929467,151.03,151.02,9.36466507]
["bitfinex","SOLUSD",1749213517581,35.80929467,151.06,151.02,9.36466507]
["bitfinex","SOLUSD",1749213517781,26.28432314,151.1,151.03,35.80929467]
["bitfinex","SOLUSD",1749213517782,35.80929467,151.07,151.03,35.80929467]
["bitfinex","SOLUSD",1749213518109,35.80929467,151.06,151.02,61.72805853]
["bitfinex","SOLUSD",1749213518483,26.0,151.09,151.02,25.91876386]
["bitfinex","SOLUSD",1749213518684,35.80929467,151.05,151.02,9.36466507]
["bitfinex","SOLUSD",1749213518884,35.80929467,151.04,151.02,9.36466507]
["bitfinex","SOLUSD",1749213519096,0.28432314,151.07,151.02,9.36466507]
["bitfinex","SOLUSD",1749213519401,35.80929467,151.05,151.02,9.36466507]
["bitfinex","SOLUSD",1749213519605,0.14216157,151.11,151.03,35.80929467]
["bitfinex","SOLUSD",1749213519900,35.80929467,151.07,151.03,35.80929467]
["bitfinex","SOLUSD",1749213520104,35.80929467,151.07,151.02,61.72805853]
["bitfinex","SOLUSD",1749213520483,35.80929467,151.07,151.03,35.80929467]
["bitfinex","SOLUSD",1749213521674,35.80929467,151.07,151.04,6.62076271]
["bitfinex","SOLUSD",1749213522097,35.80929467,151.06,151.04,6.62076271]
["bitfinex","SOLUSD",1749213522608,6.6182184,151.1,151.04,6.62076271]
["bitfinex","SOLUSD",1749213522808,35.80929467,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1749213523108,35.80929467,151.05,151.02,2.74302556]
["bitfinex","SOLUSD",1749213523301,35.80929467,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213523612,23.16355261,151.1,151.02,9.36460172]
["bitfinex","SOLUSD",1749213523613,35.80929467,151.04,151.02,9.36460172]
["bitfinex","SOLUSD",1749213523825,6.6182184,151.1,151.02,9.36460172]
["bitfinex","SOLUSD",1749213523826,35.80929467,151.03,151.02,9.36460172]
["bitfinex","SOLUSD",1749213524116,0.14216157,151.07,151.02,2.74302556]
["bitfinex","SOLUSD",1749213524295,35.80929467,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213525217,0.14216157,151.07,151.02,2.74302556]
["bitfinex","SOLUSD",1749213525218,0.14216157,151.06,151.02,2.74302556]
["bitfinex","SOLUSD",1749213525584,35.80929467,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213526197,36.09361781,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213526402,78.52411356,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213526609,71.90291248,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213526782,97.17376242,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213527598,123.17376242,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213528692,97.17376242,151.03,151.02,2.74302556]
["bitfinex","SOLUSD",1749213528890,97.17376242,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213531106,25.55517308,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213531312,97.17376242,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213531617,39.71432944,151.08,151.02,1.07642556]
["bitfinex","SOLUSD",1749213531618,6.61944793,151.07,151.02,1.07642556]
["bitfinex","SOLUSD",1749213531820,35.80929467,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213532396,26.0,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213532593,35.80929467,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213533022,6.61951017,151.07,151.02,1.07642556]
["bitfinex","SOLUSD",1749213533201,35.80929467,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213533403,26.0,151.04,151.02,1.07642556]
["bitfinex","SOLUSD",1749213533586,35.80929467,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213534222,36.09361781,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213534529,61.36446775,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213534702,97.17376242,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213535028,61.36446775,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213535219,36.09361781,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213535594,0.28432314,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213535822,36.09361781,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213536321,42.71481889,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213537292,97.17376242,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213537511,87.36446775,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213537892,68.71481889,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213538819,32.90552422,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213539111,26.28432314,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213539326,68.71481889,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213540226,61.95145624,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213540593,62.09361781,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213540812,61.80929467,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213540994,26.0,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213541194,26.28432314,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213541425,62.09361781,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213541930,26.28432314,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213542105,62.09361781,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213542797,68.71481889,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213543012,123.17376242,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213543211,97.93492588,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213543408,74.74504948,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213543932,68.1238484,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213544221,13.23624776,151.08,151.02,7.69806507]
["bitfinex","SOLUSD",1749213544439,23.1898764,151.06,151.02,7.69806507]
["bitfinex","SOLUSD",1749213544805,23.1898764,151.05,151.02,7.69806507]
["bitfinex","SOLUSD",1749213545611,23.1898764,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213545813,23.47419954,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213546204,68.1238484,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213546630,49.47419954,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213546943,68.1238484,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213547298,116.71279368,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213547638,123.33399476,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213548010,87.44458392,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213548225,62.17373398,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213548719,68.79493506,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213549229,62.17373398,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213549819,26.28432314,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213550016,62.17373398,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213550236,68.79493506,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213550415,62.17373398,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213550615,68.79493506,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213550813,62.17373398,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213551408,97.33399476,151.03,151.02,1.07642556]
["bitfinex","SOLUSD",1749213552720,117.23399476,151.03,151.02,0.79222556]
["bitfinex","SOLUSD",1749213552906,125.32429476,151.03,151.02,0.79222556]
["bitfinex","SOLUSD",1749213553112,44.64964886,150.99,150.97,0.8921256]
["bitfinex","SOLUSD",1749213553445,42.7971278,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213553732,36.17373398,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213554334,14.20929929,151.03,150.97,0.8921256]
["bitfinex","SOLUSD",1749213554522,35.88941084,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213554915,36.03157241,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213555532,35.88941084,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213556639,24.2077678,151.07,150.97,7.51595814]
["bitfinex","SOLUSD",1749213556830,35.88941084,151.0,150.97,7.51595814]
["bitfinex","SOLUSD",1749213557338,35.88941084,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213559021,35.88941084,150.98,150.97,7.51595814]
["bitfinex","SOLUSD",1749213559347,35.88941084,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213560021,36.17373398,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213560418,36.03157241,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213560616,35.88941084,151.0,150.97,7.51595814]
["bitfinex","SOLUSD",1749213560836,35.88941084,151.03,150.98,35.88941084]
["bitfinex","SOLUSD",1749213561124,35.88941084,151.01,150.97,61.53215035]
["bitfinex","SOLUSD",1749213561857,0.28432314,151.03,150.97,61.53215035]
["bitfinex","SOLUSD",1749213562027,35.88941084,151.02,150.97,61.53215035]
["bitfinex","SOLUSD",1749213562642,35.88941084,151.01,150.97,61.53215035]
["bitfinex","SOLUSD",1749213562850,35.88941084,151.01,150.97,9.08315814]
["bitfinex","SOLUSD",1749213564538,35.88941084,151.01,150.97,44.97256898]
["bitfinex","SOLUSD",1749213565250,35.88941084,151.02,150.98,35.88941084]
["bitfinex","SOLUSD",1749213565452,35.88941084,151.05,151.0,35.88941084]
["bitfinex","SOLUSD",1749213565829,35.88941084,151.04,151.0,35.88941084]
["bitfinex","SOLUSD",1749213566031,35.88941084,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1749213566222,35.88941084,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1749213566424,26.0,151.06,150.98,6.62339382]
["bitfinex","SOLUSD",1749213566425,35.88941084,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1749213566648,35.88941084,151.0,150.98,6.62339382]
["bitfinex","SOLUSD",1749213566852,0.28432314,151.01,150.97,0.8921256]
["bitfinex","SOLUSD",1749213567028,35.88941084,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213567532,23.19225816,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213569432,42.12623016,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213569630,48.74962398,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213570362,0.14216157,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213570658,23.33441973,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213571960,30.09997512,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213572251,23.4765813,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213573057,0.28432314,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213573427,0.14216157,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213573644,23.19225816,151.0,150.97,7.51595814]
["bitfinex","SOLUSD",1749213573939,23.19225816,150.99,150.97,7.51595814]
["bitfinex","SOLUSD",1749213574328,26.0,151.01,150.97,0.8921256]
["bitfinex","SOLUSD",1749213574329,23.19225816,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213574527,23.19225816,150.98,150.97,7.51595814]
["bitfinex","SOLUSD",1749213574757,23.19225816,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213576332,74.74962398,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213577140,54.95652398,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213577862,78.14878214,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213578235,54.95652398,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213578436,61.14515787,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213579665,41.84190702,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213580176,74.74962398,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213580344,67.98406859,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213580753,74.60746241,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213580931,74.74962398,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213581537,48.74962398,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213581768,71.94188214,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213581970,78.12541305,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213582180,71.94188214,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213582338,54.93304187,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213582551,31.74078371,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213582858,54.93304187,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213584276,48.02532491,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213584481,25.09301666,151.03,150.97,7.51593619]
["bitfinex","SOLUSD",1749213584777,23.19225816,150.98,150.97,7.51593619]
["bitfinex","SOLUSD",1749213585162,23.19225816,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213587593,23.4765813,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213587759,44.64964886,151.01,150.97,0.8921256]
["bitfinex","SOLUSD",1749213587760,42.55534154,151.01,150.97,0.8921256]
["bitfinex","SOLUSD",1749213587964,23.33441973,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213588178,42.12623016,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213589192,48.74962398,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213590092,25.55736582,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213590390,23.4765813,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213591154,56.09997512,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213591463,74.74962398,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213592763,80.93304187,150.98,150.97,0.8921256]
["bitfinex","SOLUSD",1749213593399,0.28432314,150.97,150.94,0.38655055]
["bitfinex","SOLUSD",1749213593575,49.4765813,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213594091,68.12623016,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213594989,74.75094032,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213595774,49.4765813,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213595984,6.18341789,151.01,150.94,7.01157977]
["bitfinex","SOLUSD",1749213596198,6.62208033,151.01,150.94,0.38655055]
["bitfinex","SOLUSD",1749213596363,26.0,150.98,150.94,0.38655055]
["bitfinex","SOLUSD",1749213596683,12.80549822,151.01,150.94,0.38655055]
["bitfinex","SOLUSD",1749213596684,23.19225816,150.96,150.94,0.38655055]
["bitfinex","SOLUSD",1749213597062,23.19225816,150.96,150.94,7.01166114]
["bitfinex","SOLUSD",1749213597267,23.19225816,150.97,150.94,7.01166114]
["bitfinex","SOLUSD",1749213597680,26.14216157,150.99,150.94,7.01166114]
["bitfinex","SOLUSD",1749213597879,23.19225816,150.96,150.94,0.38655055]
["bitfinex","SOLUSD",1749213598082,23.19225816,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213598289,23.19225816,150.95,150.94,7.01169961]
["bitfinex","SOLUSD",1749213598494,23.19225816,150.96,150.94,7.01169961]
["bitfinex","SOLUSD",1749213599468,23.19225816,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213600602,23.4765813,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213600966,42.12623016,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213602013,48.75094032,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213602903,42.12623016,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213603400,48.75094032,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213603694,71.94319848,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213604065,48.75094032,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213604301,68.12623016,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213604704,74.75094032,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213605282,44.933972,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213605681,68.12623016,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213605901,6.18341789,150.99,150.94,0.38655055]
["bitfinex","SOLUSD",1749213606102,25.27173566,151.01,150.94,0.38655055]
["bitfinex","SOLUSD",1749213606281,31.45515355,151.01,150.94,0.38655055]
["bitfinex","SOLUSD",1749213606482,23.19225816,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213607609,26.0,150.98,150.94,7.01155422]
["bitfinex","SOLUSD",1749213607786,23.19225816,150.95,150.94,7.01155422]
["bitfinex","SOLUSD",1749213608507,23.19225816,150.96,150.94,7.01155422]
["bitfinex","SOLUSD",1749213608884,23.19225816,150.95,150.94,7.01155422]
["bitfinex","SOLUSD",1749213609392,26.14216157,150.98,150.94,7.01155422]
["bitfinex","SOLUSD",1749213609592,23.19225816,150.95,150.94,7.01155422]
["bitfinex","SOLUSD",1749213609904,26.14216157,150.98,150.94,7.01155422]
["bitfinex","SOLUSD",1749213609905,23.19225816,150.96,150.94,7.01155422]
["bitfinex","SOLUSD",1749213610108,23.19225816,150.95,150.94,7.01155422]
["bitfinex","SOLUSD",1749213611897,23.19225816,150.98,150.94,7.01155422]
["bitfinex","SOLUSD",1749213612215,0.28432314,151.01,150.94,30.20381238]
["bitfinex","SOLUSD",1749213612414,23.19225816,150.98,150.94,7.01155422]
["bitfinex","SOLUSD",1749213612604,23.19225816,150.98,150.94,23.57442688]
["bitfinex","SOLUSD",1749213613292,23.19225816,150.97,150.94,23.57442688]
["bitfinex","SOLUSD",1749213614080,23.19225816,151.0,150.96,23.19225816]
["bitfinex","SOLUSD",1749213614676,18.64964886,151.05,150.97,23.19225816]
["bitfinex","SOLUSD",1749213614880,14.51675122,151.07,150.98,23.19225816]
["bitfinex","SOLUSD",1749213615080,23.19225816,151.02,150.98,23.19225816]
["bitfinex","SOLUSD",1749213616003,23.19225816,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1749213616307,23.19225816,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1749213616504,8.33333333,151.07,151.01,6.4207]
["bitfinex","SOLUSD",1749213616687,23.19225816,151.05,151.01,31.18155816]
["bitfinex","SOLUSD",1749213616899,8.33333333,151.07,151.01,1.5686]
["bitfinex","SOLUSD",1749213616900,23.19225816,151.02,151.01,1.5686]
["bitfinex","SOLUSD",1749213618086,26.0,151.04,151.01,1.5686]
["bitfinex","SOLUSD",1749213618310,23.19225816,151.02,151.01,1.5686]
["bitfinex","SOLUSD",1749213618915,23.19225816,151.02,151.01,8.190678]
["bitfinex","SOLUSD",1749213619089,23.19225816,151.03,151.01,8.190678]
["bitfinex","SOLUSD",1749213620214,26.0,151.06,151.01,8.190678]
["bitfinex","SOLUSD",1749213620612,23.19225816,151.04,151.01,8.190678]
["bitfinex","SOLUSD",1749213620814,8.33333333,151.07,151.03,23.19225816]
["bitfinex","SOLUSD",1749213621028,8.33333333,151.07,151.01,24.74587302]
["bitfinex","SOLUSD",1749213621029,23.19225816,151.06,151.01,47.93813118]
["bitfinex","SOLUSD",1749213621198,23.19225816,151.05,151.01,24.74587302]
["bitfinex","SOLUSD",1749213621391,23.19225816,151.02,151.01,1.5686]
["bitfinex","SOLUSD",1749213623305,23.19225816,151.03,151.01,8.190678]
["bitfinex","SOLUSD",1749213623520,8.33333333,151.07,151.01,47.93813118]
["bitfinex","SOLUSD",1749213623823,8.33333333,151.07,151.05,23.19225816]
["bitfinex","SOLUSD",1749213624030,8.33333333,151.07,151.04,23.19225816]
["bitfinex","SOLUSD",1749213624213,8.33333333,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1749213625131,8.33333333,151.07,151.05,29.81258255]
["bitfinex","SOLUSD",1749213625300,8.33333333,151.07,151.06,23.19225816]
["bitfinex","SOLUSD",1749213626198,8.33333333,151.07,151.06,29.81214429]
["bitfinex","SOLUSD",1749213626806,8.33333333,151.07,151.06,31.38554429]
["bitfinex","SOLUSD",1749213627415,31.52559149,151.07,151.06,1.5734]
["bitfinex","SOLUSD",1749213627619,31.52559149,151.07,151.06,8.19328613]
["bitfinex","SOLUSD",1749213627827,8.33333333,151.07,151.06,8.19328613]
["bitfinex","SOLUSD",1749213628014,8.33333333,151.07,151.06,31.38554429]
["bitfinex","SOLUSD",1749213629127,8.33333333,151.07,151.06,50.03519315]
["bitfinex","SOLUSD",1749213629724,5.00013333,151.07,151.06,50.03519315]
["bitfinex","SOLUSD",1749213630612,5.00013333,151.07,151.06,31.38554429]
["bitfinex","SOLUSD",1749213633633,5.00013333,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1749213633802,5.00013333,151.07,151.06,29.81214429]
["bitfinex","SOLUSD",1749213636519,5.00013333,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1749213636914,5.00013333,151.07,151.06,29.81214429]
["bitfinex","SOLUSD",1749213637823,5.00013333,151.07,151.06,48.74611629]
["bitfinex","SOLUSD",1749213639728,3.33353333,151.07,151.06,55.40301629]
["bitfinex","SOLUSD",1749213641016,3.33353333,151.07,151.06,55.11869315]
["bitfinex","SOLUSD",1749213642245,3.33353333,151.07,151.06,62.46904429]
["bitfinex","SOLUSD",1749213642746,3.33353333,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1749213643043,3.33353333,151.07,151.06,55.81214429]
["bitfinex","SOLUSD",1749213643548,3.33353333,151.07,151.06,48.74611629]
["bitfinex","SOLUSD",1749213649145,3.33353333,151.07,151.06,55.78818567]
["bitfinex","SOLUSD",1749213649321,3.33353333,151.07,151.06,55.12661629]
["bitfinex","SOLUSD",1749213651933,3.33353333,151.07,151.06,25.26953499]
["bitfinex","SOLUSD",1749213652132,3.33353333,151.07,151.06,48.46179315]
["bitfinex","SOLUSD",1749213652339,3.33353333,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1749213653135,3.33353333,151.07,151.06,32.61988613]
["bitfinex","SOLUSD",1749213653339,3.33353333,151.07,151.06,55.81214429]
["bitfinex","SOLUSD",1749213654228,3.33353333,151.07,151.06,25.55385813]
["bitfinex","SOLUSD",1749213654433,3.33353333,151.07,151.06,214.50791757]
["bitfinex","SOLUSD",1749213654628,3.33353333,151.07,151.06,213.84611629]
["bitfinex","SOLUSD",1749213656549,1.6476,151.31,151.13,19.9]
["bitfinex","SOLUSD",1749213656750,23.19225816,151.21,151.17,23.15274193]
["bitfinex","SOLUSD",1749213657052,23.19225816,151.29,151.18,23.19225816]
["bitfinex","SOLUSD",1749213657053,23.19225816,151.22,151.18,23.19225816]
["bitfinex","SOLUSD",1749213657239,49.19225816,151.29,151.19,23.19225816]
["bitfinex","SOLUSD",1749213657240,23.19225816,151.23,151.19,23.19225816]
["bitfinex","SOLUSD",1749213657571,23.19225816,151.26,151.22,23.19225816]
["bitfinex","SOLUSD",1749213657751,23.19225816,151.26,151.22,49.19225816]
["bitfinex","SOLUSD",1749213658049,1.6476,151.31,151.22,49.19225816]
["bitfinex","SOLUSD",1749213658256,23.19225816,151.26,151.22,49.19225816]
["bitfinex","SOLUSD",1749213658648,7.73259491,151.37,151.26,26.0]
["bitfinex","SOLUSD",1749213658827,23.19225816,151.33,151.29,46.32663583]
["bitfinex","SOLUSD",1749213659031,1.6144,151.37,151.29,46.32663583]
["bitfinex","SOLUSD",1749213659032,1.6144,151.37,151.3,23.19225816]
["bitfinex","SOLUSD",1749213659236,23.19225816,151.34,151.29,46.32663583]
["bitfinex","SOLUSD",1749213659443,23.19225816,151.35,151.3,23.19225816]
["bitfinex","SOLUSD",1749213659645,1.6144,151.37,151.3,23.19225816]
["bitfinex","SOLUSD",1749213659843,23.19225816,151.34,151.3,23.19225816]
["bitfinex","SOLUSD",1749213660162,23.19225816,151.35,151.3,23.19225816]
["bitfinex","SOLUSD",1749213660731,23.19225816,151.34,151.3,23.19225816]
["bitfinex","SOLUSD",1749213660961,1.6144,151.37,151.31,6.60894851]
["bitfinex","SOLUSD",1749213661257,23.19225816,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1749213662667,23.19225816,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749213662974,23.19225816,151.34,151.3,23.13284863]
["bitfinex","SOLUSD",1749213663476,23.19225816,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749213663672,23.19225816,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1749213663977,23.19225816,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1749213664781,26.0,151.34,151.28,6.61025912]
["bitfinex","SOLUSD",1749213664957,23.19225816,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1749213665160,23.19225816,151.3,151.27,23.13743636]
["bitfinex","SOLUSD",1749213665477,23.19225816,151.31,151.27,23.13743636]
["bitfinex","SOLUSD",1749213665653,23.19225816,151.3,151.27,23.13743636]
["bitfinex","SOLUSD",1749213665860,23.19225816,151.29,151.27,23.13743636]
["bitfinex","SOLUSD",1749213666082,23.19225816,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1749213666952,0.14216157,151.35,151.24,65.72138262]
["bitfinex","SOLUSD",1749213666953,23.19225816,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749213667175,23.19225816,151.28,151.25,23.14049585]
["bitfinex","SOLUSD",1749213668349,23.19225816,151.29,151.25,46.33275401]
["bitfinex","SOLUSD",1749213668774,23.19225816,151.29,151.25,23.14049585]
["bitfinex","SOLUSD",1749213668981,23.19225816,151.3,151.29,26.0]
["bitfinex","SOLUSD",1749213669152,23.19225816,151.31,151.29,26.0]
["bitfinex","SOLUSD",1749213669556,23.19225816,151.3,151.26,18.64964886]
["bitfinex","SOLUSD",1749213669770,23.19225816,151.31,151.27,49.19225816]
["bitfinex","SOLUSD",1749213671883,23.19225816,151.31,151.28,23.13590692]
["bitfinex","SOLUSD",1749213672666,1.6144,151.37,151.29,23.19225816]
["bitfinex","SOLUSD",1749213672867,23.19225816,151.34,151.3,23.19225816]
["bitfinex","SOLUSD",1749213673488,23.19225816,151.34,151.26,0.28432314]
["bitfinex","SOLUSD",1749213673489,26.0,151.28,151.07,7.98630363]
["bitfinex","SOLUSD",1749213673790,23.19225816,151.08,151.02,0.31542592]
["bitfinex","SOLUSD",1749213674086,46.38451632,151.11,150.94,0.38655055]
["bitfinex","SOLUSD",1749213674087,26.0,151.0,150.94,0.38655055]
["bitfinex","SOLUSD",1749213674259,23.19225816,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213674591,0.14216157,151.06,150.94,0.38655055]
["bitfinex","SOLUSD",1749213674795,18.79181043,151.02,150.94,0.38655055]
["bitfinex","SOLUSD",1749213675085,46.38451632,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213675257,6.11819491,151.01,150.94,0.38655055]
["bitfinex","SOLUSD",1749213675462,30.8807862,151.0,150.94,7.01168676]
["bitfinex","SOLUSD",1749213675662,4.8807862,150.99,150.94,7.01168676]
["bitfinex","SOLUSD",1749213675883,4.87662479,150.98,150.94,7.01168676]
["bitfinex","SOLUSD",1749213676075,35.91297403,150.97,150.96,26.0]
["bitfinex","SOLUSD",1749213676260,26.0,151.05,150.97,26.0]
["bitfinex","SOLUSD",1749213676478,4.87302443,151.04,150.97,26.0]
["bitfinex","SOLUSD",1749213676714,35.91297403,151.01,150.99,26.0]
["bitfinex","SOLUSD",1749213676914,4.872355,151.08,151.01,0.28432314]
["bitfinex","SOLUSD",1749213677082,4.87158264,151.1,151.04,26.0]
["bitfinex","SOLUSD",1749213677288,35.91297403,151.09,151.04,26.0]
["bitfinex","SOLUSD",1749213677484,35.91297403,151.08,151.04,26.0]
["bitfinex","SOLUSD",1749213677817,3.45418632,151.12,151.05,6.62032439]
["bitfinex","SOLUSD",1749213677990,35.91297403,151.1,151.05,42.53329842]
["bitfinex","SOLUSD",1749213678189,35.91297403,151.1,151.05,59.0841094]
["bitfinex","SOLUSD",1749213678602,3.45418632,151.12,151.05,59.0841094]
["bitfinex","SOLUSD",1749213678798,35.91297403,151.1,151.05,59.0841094]
["bitfinex","SOLUSD",1749213680129,35.91297403,151.12,151.08,35.91297403]
["bitfinex","SOLUSD",1749213680292,6.5247,151.18,151.08,26.0]
["bitfinex","SOLUSD",1749213680293,35.91297403,151.13,151.08,26.0]
["bitfinex","SOLUSD",1749213680609,35.91297403,151.14,151.09,35.91297403]
["bitfinex","SOLUSD",1749213680913,4.87155932,151.17,151.12,35.91297403]
["bitfinex","SOLUSD",1749213681093,35.91297403,151.16,151.11,35.91297403]
["bitfinex","SOLUSD",1749213681304,4.8709123,151.2,151.1,35.91297403]
["bitfinex","SOLUSD",1749213681486,35.91297403,151.16,151.11,35.91297403]
["bitfinex","SOLUSD",1749213681688,35.91297403,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1749213681901,35.91297403,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1749213683718,0.28432314,151.17,151.1,6.61813368]
["bitfinex","SOLUSD",1749213683719,4.87368897,151.16,151.1,6.61813368]
["bitfinex","SOLUSD",1749213683921,35.91297403,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1749213684424,35.91297403,151.13,151.09,59.07797502]
["bitfinex","SOLUSD",1749213684927,35.91297403,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1749213685233,35.91297403,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1749213685931,35.91297403,151.11,151.07,42.53242196]
["bitfinex","SOLUSD",1749213686099,35.91297403,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1749213686299,35.91297403,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1749213686519,35.91297403,151.11,151.07,6.61944793]
["bitfinex","SOLUSD",1749213686723,35.91297403,151.11,151.07,23.16806777]
["bitfinex","SOLUSD",1749213686921,35.91297403,151.13,151.08,35.91297403]
["bitfinex","SOLUSD",1749213687225,35.91297403,151.14,151.1,35.91297403]
["bitfinex","SOLUSD",1749213687434,35.91297403,151.14,151.07,23.16806777]
["bitfinex","SOLUSD",1749213687628,35.91297403,151.13,151.07,23.16806777]
["bitfinex","SOLUSD",1749213687806,35.91297403,151.14,151.09,35.91297403]
["bitfinex","SOLUSD",1749213688141,6.11819491,151.2,151.07,23.16806777]
["bitfinex","SOLUSD",1749213688142,4.87234479,151.18,151.12,35.91297403]
["bitfinex","SOLUSD",1749213688309,35.91297403,151.16,151.12,35.91297403]
["bitfinex","SOLUSD",1749213689107,7.62419491,151.22,151.1,23.16346789]
["bitfinex","SOLUSD",1749213689108,35.91297403,151.17,151.13,35.91297403]
["bitfinex","SOLUSD",1749213689513,35.91297403,151.17,151.12,35.91297403]
["bitfinex","SOLUSD",1749213689824,40.78601933,151.18,151.13,35.91297403]
["bitfinex","SOLUSD",1749213690009,7.76635648,151.22,151.13,59.07184387]
["bitfinex","SOLUSD",1749213690010,35.91297403,151.17,151.13,59.07184387]
["bitfinex","SOLUSD",1749213690214,35.91297403,151.18,151.13,59.07184387]
["bitfinex","SOLUSD",1749213690616,26.0,151.19,151.13,23.15886984]
["bitfinex","SOLUSD",1749213690937,35.91297403,151.19,151.14,35.91297403]
["bitfinex","SOLUSD",1749213691235,35.91297403,151.17,151.13,59.07184387]
["bitfinex","SOLUSD",1749213691611,35.91297403,151.17,151.13,23.15886984]
["bitfinex","SOLUSD",1749213691838,35.91297403,151.17,151.13,59.07184387]
["bitfinex","SOLUSD",1749213692120,35.91297403,151.16,151.13,16.54204989]
["bitfinex","SOLUSD",1749213693309,35.91297403,151.16,151.12,42.53023183]
["bitfinex","SOLUSD",1749213693310,35.91297403,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1749213693533,35.91297403,151.16,151.12,23.16040232]
["bitfinex","SOLUSD",1749213693707,35.91297403,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1749213694036,35.91297403,151.13,151.09,16.5458383]
["bitfinex","SOLUSD",1749213694336,35.91297403,151.12,151.09,16.5458383]
["bitfinex","SOLUSD",1749213695035,35.91297403,151.11,151.07,49.16806777]
["bitfinex","SOLUSD",1749213695212,35.91297403,151.11,151.07,85.0810418]
["bitfinex","SOLUSD",1749213695621,35.91297403,151.11,151.07,49.16806777]
["bitfinex","SOLUSD",1749213696535,0.14216157,151.15,151.08,35.91297403]
["bitfinex","SOLUSD",1749213696837,35.91297403,151.13,151.09,35.91297403]
["bitfinex","SOLUSD",1749213697324,35.91297403,151.11,151.07,85.0810418]
["bitfinex","SOLUSD",1749213697810,26.0,151.15,151.07,85.0810418]
["bitfinex","SOLUSD",1749213698018,35.91297403,151.11,151.07,85.0810418]
["bitfinex","SOLUSD",1749213698208,35.91297403,151.1,151.07,49.16806777]
["bitfinex","SOLUSD",1749213698410,35.91297403,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1749213698629,35.91297403,151.08,151.04,35.91297403]
["bitfinex","SOLUSD",1749213698834,35.91297403,151.09,151.05,35.91297403]
["bitfinex","SOLUSD",1749213699046,0.14216157,151.12,151.05,35.91297403]
["bitfinex","SOLUSD",1749213699339,35.91297403,151.09,151.05,35.91297403]
["bitfinex","SOLUSD",1749213699733,35.91297403,151.09,151.05,59.0841094]
["bitfinex","SOLUSD",1749213700037,35.91297403,151.09,151.05,23.17113537]
["bitfinex","SOLUSD",1749213700844,35.68970403,151.09,151.05,23.17113537]
["bitfinex","SOLUSD",1749213701021,35.91297403,151.12,151.08,35.91297403]
["bitfinex","SOLUSD",1749213701439,23.14468686,151.12,151.07,23.14468686]
["bitfinex","SOLUSD",1749213701820,23.14468686,151.12,151.08,46.31122114]
["bitfinex","SOLUSD",1749213702021,26.0,151.15,151.09,23.14468686]
["bitfinex","SOLUSD",1749213702244,23.14468686,151.12,151.08,46.31122114]
["bitfinex","SOLUSD",1749213702448,23.14468686,151.11,151.08,23.16653428]
["bitfinex","SOLUSD",1749213702674,23.14468686,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1749213704154,0.14216157,151.14,151.06,46.31428833]
["bitfinex","SOLUSD",1749213704461,23.14468686,151.1,151.06,23.16960147]
["bitfinex","SOLUSD",1749213704658,23.14468686,151.1,151.06,46.31428833]
["bitfinex","SOLUSD",1749213706242,23.14468686,151.11,151.06,23.16960147]
["bitfinex","SOLUSD",1749213706653,23.14468686,151.1,151.06,46.31428833]
["bitfinex","SOLUSD",1749213707276,23.14468686,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1749213709076,23.14468686,151.07,151.03,23.17318331]
["bitfinex","SOLUSD",1749213709243,23.14468686,151.06,151.03,23.17318331]
["bitfinex","SOLUSD",1749213710053,0.14216157,151.1,151.03,23.17318331]
["bitfinex","SOLUSD",1749213710254,4.87271057,151.11,151.03,56.27918873]
["bitfinex","SOLUSD",1749213710452,23.14468686,151.06,151.03,56.27918873]
["bitfinex","SOLUSD",1749213711175,23.14468686,151.07,151.03,49.65798765]
["bitfinex","SOLUSD",1749213711360,23.14468686,151.07,151.03,72.80267451]
["bitfinex","SOLUSD",1749213711864,23.14468686,151.06,151.03,49.65798765]
["bitfinex","SOLUSD",1749213712747,23.14468686,151.05,151.03,16.55198223]
["bitfinex","SOLUSD",1749213713149,23.14468686,151.04,151.0,56.28926952]
["bitfinex","SOLUSD",1749213713376,23.14468686,151.07,151.02,23.14468686]
["bitfinex","SOLUSD",1749213713545,23.14468686,151.1,151.06,23.14468686]
["bitfinex","SOLUSD",1749213713878,23.14468686,151.07,151.02,44.64964886]
["bitfinex","SOLUSD",1749213714348,5.03859113,151.1,151.03,26.0]
["bitfinex","SOLUSD",1749213714548,23.14468686,151.07,151.03,49.14468686]
["bitfinex","SOLUSD",1749213714976,23.14468686,151.07,151.03,26.0]
["bitfinex","SOLUSD",1749213715485,23.14468686,151.07,151.04,23.17266948]
["bitfinex","SOLUSD",1749213715770,4.90598883,151.09,151.04,23.17266948]
["bitfinex","SOLUSD",1749213715977,23.14468686,151.07,151.04,23.17266948]
["bitfinex","SOLUSD",1749213716158,0.14216157,151.1,151.04,23.17266948]
["bitfinex","SOLUSD",1749213716360,4.90598447,151.09,151.04,23.17266948]
["bitfinex","SOLUSD",1749213716560,23.14468686,151.06,151.04,23.17266948]
["bitfinex","SOLUSD",1749213716758,26.0,151.11,151.05,23.14468686]
["bitfinex","SOLUSD",1749213716985,26.0,151.11,151.04,23.17266948]
["bitfinex","SOLUSD",1749213716986,23.14468686,151.08,151.04,46.31735634]
["bitfinex","SOLUSD",1749213717271,23.14468686,151.09,151.04,46.31735634]
["bitfinex","SOLUSD",1749213717478,4.92173515,151.08,151.04,46.31735634]
["bitfinex","SOLUSD",1749213717775,23.14468686,151.09,151.04,46.31735634]
["bitfinex","SOLUSD",1749213718075,4.92168452,151.08,151.04,46.31735634]
["bitfinex","SOLUSD",1749213718275,26.0,151.11,151.05,23.14468686]
["bitfinex","SOLUSD",1749213718481,26.0,151.11,151.04,23.17266948]
["bitfinex","SOLUSD",1749213718482,23.14468686,151.09,151.04,23.17266948]
["bitfinex","SOLUSD",1749213718656,28.07565988,151.08,151.04,46.31735634]
["bitfinex","SOLUSD",1749213718848,4.93097302,151.07,151.04,46.31735634]
["bitfinex","SOLUSD",1749213719051,23.14468686,151.08,151.04,23.17266948]
["bitfinex","SOLUSD",1749213719376,4.93097921,151.07,151.04,46.31735634]
["bitfinex","SOLUSD",1749213719579,23.14468686,151.08,151.04,46.31735634]
["bitfinex","SOLUSD",1749213719782,23.14468686,151.08,151.04,23.17266948]
["bitfinex","SOLUSD",1749213719783,4.93080316,151.07,151.04,23.17266948]
["bitfinex","SOLUSD",1749213719949,23.14468686,151.08,151.04,46.31735634]
["bitfinex","SOLUSD",1749213720151,28.07544144,151.07,151.04,23.17266948]
["bitfinex","SOLUSD",1749213720350,4.93105428,151.06,151.04,23.17266948]
["bitfinex","SOLUSD",1749213720575,4.93544688,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1749213720758,4.93544688,151.04,151.02,6.62163951]
["bitfinex","SOLUSD",1749213721082,23.14468686,151.04,151.02,23.1757383]
["bitfinex","SOLUSD",1749213721381,23.14468686,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1749213721582,23.14468686,151.04,151.0,46.3234948]
["bitfinex","SOLUSD",1749213723380,23.14468686,151.03,151.0,23.17880794]
["bitfinex","SOLUSD",1749213723581,23.14468686,151.04,151.0,46.3234948]
["bitfinex","SOLUSD",1749213723754,23.14468686,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1749213723956,23.14468686,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1749213724155,12.57975648,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1749213724156,23.14468686,150.99,150.98,6.62339382]
["bitfinex","SOLUSD",1749213724388,28.07897791,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1749213724591,23.14468686,150.96,150.94,0.38655055]
["bitfinex","SOLUSD",1749213724794,28.07926478,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213724958,28.07926478,150.95,150.94,7.01158249]
["bitfinex","SOLUSD",1749213725183,23.14468686,150.95,150.94,7.01158249]
["bitfinex","SOLUSD",1749213725458,0.28432314,150.98,150.94,7.01158249]
["bitfinex","SOLUSD",1749213725658,23.14468686,150.95,150.94,7.01158249]
["bitfinex","SOLUSD",1749213725989,4.93040997,150.95,150.94,7.01158249]
["bitfinex","SOLUSD",1749213726153,6.90728402,150.99,150.94,0.38655055]
["bitfinex","SOLUSD",1749213726356,23.14468686,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213726756,0.28432314,150.97,150.94,0.38655055]
["bitfinex","SOLUSD",1749213726959,4.9261521,150.96,150.94,7.01169961]
["bitfinex","SOLUSD",1749213727179,23.14468686,150.95,150.94,7.01169961]
["bitfinex","SOLUSD",1749213727759,26.0,150.97,150.94,7.01169961]
["bitfinex","SOLUSD",1749213727982,23.14468686,150.96,150.94,23.57457227]
["bitfinex","SOLUSD",1749213728187,23.14468686,150.98,150.94,23.57457227]
["bitfinex","SOLUSD",1749213728373,12.89078839,150.97,150.94,0.38655055]
["bitfinex","SOLUSD",1749213728557,23.14468686,150.95,150.94,7.01146501]
["bitfinex","SOLUSD",1749213728759,23.14468686,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213728967,71.62414572,150.95,150.94,0.38655055]
["bitfinex","SOLUSD",1749213729167,26.0,150.92,150.83,6.62998077]
["bitfinex","SOLUSD",1749213729371,26.0,150.9,150.82,23.14468686]
["bitfinex","SOLUSD",1749213729589,23.14468686,150.87,150.83,23.14468686]
["bitfinex","SOLUSD",1749213729797,23.14468686,150.85,150.79,18.64964886]
["bitfinex","SOLUSD",1749213730096,23.14468686,150.85,150.81,23.14468686]
["bitfinex","SOLUSD",1749213730397,23.14468686,150.86,150.81,49.14468686]
["bitfinex","SOLUSD",1749213730882,23.14468686,150.86,150.82,6.63042036]
["bitfinex","SOLUSD",1749213731082,0.14216157,150.91,150.83,23.14468686]
["bitfinex","SOLUSD",1749213731395,23.14468686,150.88,150.84,23.14468686]
["bitfinex","SOLUSD",1749213731586,26.0,150.91,150.84,23.14468686]
["bitfinex","SOLUSD",1749213731788,26.0,150.91,150.83,41.79433572]
["bitfinex","SOLUSD",1749213731994,23.14468686,150.89,150.85,23.14468686]
["bitfinex","SOLUSD",1749213732298,23.14468686,150.89,150.78,33.16089667]
["bitfinex","SOLUSD",1749213732299,18.933972,150.87,150.78,23.14468686]
["bitfinex","SOLUSD",1749213732477,1.6113,150.88,150.81,23.14468686]
["bitfinex","SOLUSD",1749213732478,23.14468686,150.85,150.81,23.14468686]
["bitfinex","SOLUSD",1749213732674,23.14468686,150.84,150.78,18.64964886]
["bitfinex","SOLUSD",1749213732884,1.6113,150.88,150.81,6.63086002]
["bitfinex","SOLUSD",1749213732885,23.14468686,150.83,150.81,6.63086002]
["bitfinex","SOLUSD",1749213733401,23.14468686,150.82,150.77,6.63261922]
["bitfinex","SOLUSD",1749213733711,23.14468686,150.79,150.77,6.63261922]
["bitfinex","SOLUSD",1749213733997,23.14468686,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1749213734296,23.14468686,150.78,150.76,2.74302556]
["bitfinex","SOLUSD",1749213734499,0.28432314,150.81,150.76,9.37605768]
["bitfinex","SOLUSD",1749213734688,23.14468686,150.77,150.76,9.37605768]
["bitfinex","SOLUSD",1749213735512,0.28432314,150.82,150.76,9.37605768]
["bitfinex","SOLUSD",1749213735714,23.14468686,150.79,150.76,9.37605768]
["bitfinex","SOLUSD",1749213736005,23.14468686,150.77,150.76,25.95870559]
["bitfinex","SOLUSD",1749213736304,23.14468686,150.77,150.76,9.37605768]
["bitfinex","SOLUSD",1749213736803,0.28432314,150.82,150.76,9.37605768]
["bitfinex","SOLUSD",1749213737019,26.28432314,150.82,150.76,9.37605768]
["bitfinex","SOLUSD",1749213737181,0.28432314,150.79,150.76,9.37605768]
["bitfinex","SOLUSD",1749213737385,23.14468686,150.77,150.76,9.37605768]
["bitfinex","SOLUSD",1749213738602,23.14468686,150.77,150.76,9.37608472]
["bitfinex","SOLUSD",1749213738900,1.5917,150.79,150.76,9.37608472]
["bitfinex","SOLUSD",1749213739105,23.14468686,150.77,150.76,9.37608472]
["bitfinex","SOLUSD",1749213740480,26.0,150.78,150.76,9.37608472]
["bitfinex","SOLUSD",1749213740803,23.14468686,150.77,150.76,2.74302556]
["bitfinex","SOLUSD",1749213741310,23.42901,150.77,150.76,2.74302556]
["bitfinex","SOLUSD",1749213741682,49.42901,150.77,150.76,2.74302556]
["bitfinex","SOLUSD",1749213741900,56.06162922,150.77,150.76,2.74302556]
["bitfinex","SOLUSD",1749213742406,0.28432314,150.77,150.76,2.74302556]
["bitfinex","SOLUSD",1749213742600,23.14468686,150.77,150.76,9.37608472]
["bitfinex","SOLUSD",1749213743102,23.14468686,150.77,150.76,2.74302556]
["bitfinex","SOLUSD",1749213743310,23.14468686,150.77,150.76,9.37608472]
["bitfinex","SOLUSD",1749213744011,1.5917,150.79,150.76,9.37608472]
["bitfinex","SOLUSD",1749213744208,6.5266,150.83,150.76,9.37608472]
["bitfinex","SOLUSD",1749213744209,6.5266,150.83,150.76,25.95873263]
["bitfinex","SOLUSD",1749213744388,23.14468686,150.77,150.76,25.95873263]
["bitfinex","SOLUSD",1749213744787,23.14468686,150.77,150.76,9.37608472]
["bitfinex","SOLUSD",1749213746696,23.42901,150.77,150.76,2.74302556]
["bitfinex","SOLUSD",1749213747012,23.14468686,150.77,150.76,9.37608472]
["bitfinex","SOLUSD",1749213747194,23.14468686,150.78,150.76,9.37608472]
["bitfinex","SOLUSD",1749213747394,23.14468686,150.79,150.76,9.37608472]
["bitfinex","SOLUSD",1749213747800,6.5266,150.83,150.76,25.95873263]
["bitfinex","SOLUSD",1749213747801,0.28432314,150.82,150.76,25.95873263]
["bitfinex","SOLUSD",1749213748110,23.14468686,150.79,150.76,25.95873263]
["bitfinex","SOLUSD",1749213748310,23.14468686,150.79,150.76,9.37608472]
["bitfinex","SOLUSD",1749213748913,6.5266,150.83,150.76,9.37608472]
["bitfinex","SOLUSD",1749213749115,23.14468686,150.78,150.76,9.37608472]
["bitfinex","SOLUSD",1749213749414,26.0,150.8,150.76,9.37608472]
["bitfinex","SOLUSD",1749213749613,23.14468686,150.79,150.76,9.37608472]
["bitfinex","SOLUSD",1749213750314,23.14468686,150.8,150.76,9.37608472]
["bitfinex","SOLUSD",1749213751111,23.14468686,150.77,150.76,9.37608472]
["bitfinex","SOLUSD",1749213751597,26.0,150.8,150.76,9.37608472]
["bitfinex","SOLUSD",1749213751805,49.14468686,150.8,150.76,9.37608472]
["bitfinex","SOLUSD",1749213751990,23.14468686,150.79,150.76,9.37608472]
["bitfinex","SOLUSD",1749213752189,23.14468686,150.78,150.76,9.37608472]
["bitfinex","SOLUSD",1749213753011,26.0,150.8,150.76,25.95873263]
["bitfinex","SOLUSD",1749213753384,23.14468686,150.82,150.77,23.14468686]
["bitfinex","SOLUSD",1749213753589,23.14468686,150.83,150.78,23.14468686]
["bitfinex","SOLUSD",1749213753802,26.0,150.84,150.78,23.14468686]
["bitfinex","SOLUSD",1749213754002,23.14468686,150.83,150.79,23.14468686]
["bitfinex","SOLUSD",1749213754312,23.14468686,150.82,150.77,41.79433572]
["bitfinex","SOLUSD",1749213755023,23.14468686,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1749213755202,23.14468686,150.83,150.78,46.35731452]
["bitfinex","SOLUSD",1749213755397,23.14468686,150.85,150.81,23.14468686]
["bitfinex","SOLUSD",1749213755600,23.14468686,150.84,150.8,23.14468686]
["bitfinex","SOLUSD",1749213755816,23.14468686,150.83,150.79,23.14468686]
["bitfinex","SOLUSD",1749213756390,23.14468686,150.83,150.79,18.64964886]
["bitfinex","SOLUSD",1749213756592,23.14468686,150.83,150.79,41.79433572]
["bitfinex","SOLUSD",1749213756822,23.14468686,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1749213756996,23.14468686,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1749213757202,23.14468686,150.8,150.77,23.21416727]
["bitfinex","SOLUSD",1749213757523,23.14468686,150.79,150.77,23.21416727]
["bitfinex","SOLUSD",1749213758021,23.14468686,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1749213759129,0.28432314,150.83,150.77,23.21416727]
["bitfinex","SOLUSD",1749213759317,23.14468686,150.81,150.77,46.35885413]
["bitfinex","SOLUSD",1749213759839,23.14468686,150.82,150.77,46.35885413]
["bitfinex","SOLUSD",1749213760011,23.14468686,150.81,150.77,46.35885413]
["bitfinex","SOLUSD",1749213760413,23.14468686,150.81,150.77,23.21416727]
["bitfinex","SOLUSD",1749213760906,23.14468686,150.8,150.77,23.21416727]
["bitfinex","SOLUSD",1749213762112,23.14468686,150.79,150.77,23.21416727]
["bitfinex","SOLUSD",1749213762309,23.14468686,150.78,150.77,6.63261922]
["bitfinex","SOLUSD",1749213762734,23.14468686,150.78,150.76,2.74302556]
["bitfinex","SOLUSD",1749213762935,23.14468686,150.77,150.76,2.74302556]
["bitfinex","SOLUSD",1749213764333,23.42901,150.77,150.76,2.74302556]
["bitfinex","SOLUSD",1749213764736,46.57369686,150.77,150.76,2.74302556]
["bitfinex","SOLUSD",1749213764947,28.30316411,150.77,150.76,2.74302556]
["bitfinex","SOLUSD",1749213765135,23.42901,150.77,150.76,2.74302556]
["bitfinex","SOLUSD",1749213765311,53.20631608,150.77,150.76,2.74302556]
["bitfinex","SOLUSD",1749213765518,58.08047019,150.77,150.76,2.74302556]
["bitfinex","SOLUSD",1749213766247,26.0,150.74,150.68,1.0621556]
["bitfinex","SOLUSD",1749213766449,23.14468686,150.69,150.68,7.69866855]
["bitfinex","SOLUSD",1749213766650,23.14468686,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213767462,23.42901,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213767957,28.30316411,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213768352,34.93930453,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213768548,28.30316411,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213769172,5.15847725,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213769460,54.30316411,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213771540,28.30316411,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213772167,54.30316411,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213774033,4.87415411,150.69,150.68,7.69873643]
["bitfinex","SOLUSD",1749213774453,28.01884097,150.69,150.68,7.69873643]
["bitfinex","SOLUSD",1749213775152,23.14468686,150.69,150.68,7.69873643]
["bitfinex","SOLUSD",1749213775352,28.06664421,150.7,150.68,7.69873643]
["bitfinex","SOLUSD",1749213775651,4.9223852,150.69,150.68,7.69873643]
["bitfinex","SOLUSD",1749213775872,23.14468686,150.69,150.68,7.69873643]
["bitfinex","SOLUSD",1749213776235,28.067056,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213776437,28.067056,150.69,150.68,7.69873643]
["bitfinex","SOLUSD",1749213776862,28.35137914,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213777783,34.47342087,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213778144,28.35137914,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213778667,28.067056,150.69,150.68,7.69873643]
["bitfinex","SOLUSD",1749213778838,54.067056,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213779746,54.35137914,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213780456,54.067056,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213780666,4.92236914,150.72,150.68,7.69873643]
["bitfinex","SOLUSD",1749213780860,28.067056,150.71,150.68,24.29018851]
["bitfinex","SOLUSD",1749213781067,6.12204173,150.75,150.68,47.43487537]
["bitfinex","SOLUSD",1749213781377,23.14468686,150.73,150.68,24.29018851]
["bitfinex","SOLUSD",1749213781606,4.9237913,150.73,150.71,23.14468686]
["bitfinex","SOLUSD",1749213781795,23.14468686,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1749213781966,23.14468686,150.74,150.69,41.79433572]
["bitfinex","SOLUSD",1749213782165,23.14468686,150.72,150.69,18.64964886]
["bitfinex","SOLUSD",1749213782476,23.14468686,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1749213782680,23.14468686,150.73,150.7,23.22495022]
["bitfinex","SOLUSD",1749213783492,23.14468686,150.74,150.7,46.36963708]
["bitfinex","SOLUSD",1749213783695,23.14468686,150.74,150.7,23.22495022]
["bitfinex","SOLUSD",1749213783886,23.14468686,150.71,150.7,6.63570006]
["bitfinex","SOLUSD",1749213784091,23.14468686,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1749213784273,4.92366135,150.76,150.7,6.63570006]
["bitfinex","SOLUSD",1749213784592,38.06834821,150.77,150.7,23.22495022]
["bitfinex","SOLUSD",1749213784791,23.14468686,150.75,150.71,41.79433572]
["bitfinex","SOLUSD",1749213784974,23.14468686,150.76,150.72,23.14468686]
["bitfinex","SOLUSD",1749213786921,23.14468686,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1749213787096,23.14468686,150.72,150.69,23.22649147]
["bitfinex","SOLUSD",1749213788504,23.14468686,150.73,150.69,23.22649147]
["bitfinex","SOLUSD",1749213788707,23.14468686,150.72,150.69,23.22649147]
["bitfinex","SOLUSD",1749213789103,23.14468686,150.7,150.68,1.0621556]
["bitfinex","SOLUSD",1749213789408,23.14468686,150.69,150.68,7.69855771]
["bitfinex","SOLUSD",1749213790088,23.14468686,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213790805,49.42901,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213791009,23.42901,150.69,150.68,1.0621556]
["bitfinex","SOLUSD",1749213791313,0.28432314,150.65,150.59,6.64054718]
["bitfinex","SOLUSD",1749213791612,23.14468686,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1749213791809,26.0,150.65,150.59,23.24191513]
["bitfinex","SOLUSD",1749213791996,23.14468686,150.63,150.59,23.24191513]
["bitfinex","SOLUSD",1749213792194,23.14468686,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1749213792424,26.0,150.65,150.59,29.78523404]
["bitfinex","SOLUSD",1749213792629,23.14468686,150.64,150.59,6.64054718]
["bitfinex","SOLUSD",1749213792790,23.14468686,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1749213792996,23.14468686,150.64,150.59,29.78523404]
["bitfinex","SOLUSD",1749213793199,23.14468686,150.63,150.59,23.14468686]
["bitfinex","SOLUSD",1749213793507,23.14468686,150.6,150.56,23.24654622]
["bitfinex","SOLUSD",1749213793687,26.28432314,150.65,150.56,6.64187035]
["bitfinex","SOLUSD",1749213793688,23.14468686,150.58,150.56,6.64187035]
["bitfinex","SOLUSD",1749213793885,23.14468686,150.57,150.56,6.64187035]
["bitfinex","SOLUSD",1749213794893,23.14468686,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1749213795211,23.14468686,150.55,150.51,6.6440768]
["bitfinex","SOLUSD",1749213795395,0.28432314,150.59,150.51,46.39895567]
["bitfinex","SOLUSD",1749213795595,26.0,150.61,150.55,23.14468686]
["bitfinex","SOLUSD",1749213795788,4.92210884,150.66,150.58,23.14468686]
["bitfinex","SOLUSD",1749213795995,23.14468686,150.63,150.59,23.14468686]
["bitfinex","SOLUSD",1749213796191,23.14468686,150.63,150.51,89.69503685]
["bitfinex","SOLUSD",1749213796192,18.64964886,150.61,150.51,23.25426881]
["bitfinex","SOLUSD",1749213796389,23.14468686,150.54,150.51,23.25426881]
["bitfinex","SOLUSD",1749213796596,0.14216157,150.56,150.51,6.6440768]
["bitfinex","SOLUSD",1749213796809,26.14216157,150.55,150.5,9.38742738]
["bitfinex","SOLUSD",1749213796999,26.0,150.55,150.5,9.38742738]
["bitfinex","SOLUSD",1749213797198,23.14468686,150.53,150.5,9.38742738]
["bitfinex","SOLUSD",1749213797389,26.0,150.55,150.5,9.38742738]
["bitfinex","SOLUSD",1749213797586,23.14468686,150.53,150.5,9.38742738]
["bitfinex","SOLUSD",1749213797814,1.5005,150.58,150.51,18.64964886]
["bitfinex","SOLUSD",1749213797994,23.14468686,150.56,150.51,41.79433572]
["bitfinex","SOLUSD",1749213798325,26.0,150.61,150.53,23.14468686]
["bitfinex","SOLUSD",1749213798702,23.14468686,150.59,150.55,23.14468686]
["bitfinex","SOLUSD",1749213798905,1.5737,150.63,150.52,24.75604886]
["bitfinex","SOLUSD",1749213799223,23.14468686,150.59,150.55,23.24809033]
["bitfinex","SOLUSD",1749213799619,0.28432314,150.62,150.55,23.24809033]
["bitfinex","SOLUSD",1749213799807,23.14468686,150.59,150.55,23.24809033]
["bitfinex","SOLUSD",1749213800006,23.14468686,150.58,150.55,23.24809033]
["bitfinex","SOLUSD",1749213800221,23.14468686,150.59,150.55,23.24809033]
["bitfinex","SOLUSD",1749213800432,23.14468686,150.56,150.55,6.64231152]
["bitfinex","SOLUSD",1749213800725,23.14468686,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1749213801036,23.14468686,150.54,150.53,6.64319404]
["bitfinex","SOLUSD",1749213801234,23.14468686,150.54,150.52,13.25139305]
["bitfinex","SOLUSD",1749213801611,23.14468686,150.53,150.5,2.74302556]
["bitfinex","SOLUSD",1749213801998,32.64127016,150.58,150.5,2.74302556]
["bitfinex","SOLUSD",1749213802204,26.0,150.54,150.5,2.74302556]
["bitfinex","SOLUSD",1749213802625,49.14468686,150.51,150.5,2.74302556]
["bitfinex","SOLUSD",1749213802825,26.0,150.51,150.5,2.74302556]
["bitfinex","SOLUSD",1749213803027,23.42901,150.51,150.5,2.74302556]
["bitfinex","SOLUSD",1749213803223,27.5302,150.54,150.5,2.74302556]
["bitfinex","SOLUSD",1749213803616,0.28432314,150.53,150.5,2.74302556]
["bitfinex","SOLUSD",1749213804032,23.14468686,150.51,150.5,2.74302556]
["bitfinex","SOLUSD",1749213804221,0.28432314,150.51,150.5,2.74302556]
["bitfinex","SOLUSD",1749213804523,49.42901,150.51,150.5,2.74302556]
["bitfinex","SOLUSD",1749213804905,23.14468686,150.51,150.5,2.74302556]
["bitfinex","SOLUSD",1749213805509,46.57369686,150.51,150.32,18.65547688]
["bitfinex","SOLUSD",1749213805708,23.14468686,150.44,150.37,6.3441]
["bitfinex","SOLUSD",1749213805909,26.0,150.48,150.41,23.14468686]
["bitfinex","SOLUSD",1749213806233,23.14468686,150.49,150.4,44.64964886]
["bitfinex","SOLUSD",1749213806543,26.0,150.51,150.4,44.64964886]
["bitfinex","SOLUSD",1749213806718,0.28432314,150.5,150.41,18.64964886]
["bitfinex","SOLUSD",1749213806916,23.14468686,150.45,150.4,49.14468686]
["bitfinex","SOLUSD",1749213807237,23.14468686,150.44,150.4,41.79433572]
["bitfinex","SOLUSD",1749213807422,23.14468686,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1749213807632,26.0,150.46,150.41,23.2697294]
["bitfinex","SOLUSD",1749213807828,23.14468686,150.45,150.41,23.2697294]
["bitfinex","SOLUSD",1749213808235,26.0,150.5,150.42,18.64964886]
["bitfinex","SOLUSD",1749213808540,23.14468686,150.49,150.44,23.14468686]
["bitfinex","SOLUSD",1749213808744,6.0217,150.53,150.43,23.14468686]
["bitfinex","SOLUSD",1749213808745,23.14468686,150.48,150.43,23.14468686]
["bitfinex","SOLUSD",1749213808911,0.28432314,150.52,150.43,23.14468686]
["bitfinex","SOLUSD",1749213809238,23.14468686,150.48,150.43,23.14468686]
["bitfinex","SOLUSD",1749213809434,26.0,150.5,150.43,46.4113225]
["bitfinex","SOLUSD",1749213809610,23.14468686,150.48,150.44,23.14468686]
["bitfinex","SOLUSD",1749213809813,26.0,150.5,150.44,23.14468686]
["bitfinex","SOLUSD",1749213810139,26.0,150.5,150.43,46.4113225]
["bitfinex","SOLUSD",1749213810316,23.14468686,150.48,150.43,46.4113225]
["bitfinex","SOLUSD",1749213810914,23.14468686,150.47,150.43,46.4113225]
["bitfinex","SOLUSD",1749213811116,23.14468686,150.47,150.43,23.26663564]
["bitfinex","SOLUSD",1749213811314,26.0,150.5,150.43,23.26663564]
["bitfinex","SOLUSD",1749213811525,23.14468686,150.45,150.43,6.64761018]
["bitfinex","SOLUSD",1749213811724,23.14468686,150.47,150.43,23.26663564]
["bitfinex","SOLUSD",1749213811918,6.0217,150.53,150.45,23.14468686]
["bitfinex","SOLUSD",1749213812122,23.14468686,150.5,150.45,23.14468686]
["bitfinex","SOLUSD",1749213812326,26.0,150.52,150.46,23.14468686]
["bitfinex","SOLUSD",1749213812648,6.1685,150.57,150.48,23.14468686]
["bitfinex","SOLUSD",1749213812851,23.14468686,150.53,150.49,23.14468686]
["bitfinex","SOLUSD",1749213813017,23.14468686,150.53,150.48,23.14468686]
["bitfinex","SOLUSD",1749213813218,23.14468686,150.52,150.45,24.80854886]
["bitfinex","SOLUSD",1749213813436,23.14468686,150.51,150.46,23.26199653]
["bitfinex","SOLUSD",1749213813626,26.0,150.54,150.46,23.26199653]
["bitfinex","SOLUSD",1749213813627,23.14468686,150.49,150.46,23.26199653]
["bitfinex","SOLUSD",1749213813840,26.0,150.54,150.46,6.64628472]
["bitfinex","SOLUSD",1749213813841,23.14468686,150.48,150.46,6.64628472]
["bitfinex","SOLUSD",1749213814041,23.14468686,150.47,150.46,6.64628472]
["bitfinex","SOLUSD",1749213814348,0.28432314,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1749213814553,49.14468686,150.48,150.4,16.62162627]
["bitfinex","SOLUSD",1749213814722,23.14468686,150.41,150.38,7.54157559]
["bitfinex","SOLUSD",1749213815048,26.0,150.41,150.38,7.54189526]
["bitfinex","SOLUSD",1749213815219,27.5533,150.43,150.38,7.54189526]
["bitfinex","SOLUSD",1749213815423,23.14468686,150.4,150.38,7.54189526]
["bitfinex","SOLUSD",1749213815622,23.14468686,150.39,150.38,0.8921256]
["bitfinex","SOLUSD",1749213815833,23.14468686,150.4,150.38,0.8921256]
["bitfinex","SOLUSD",1749213816037,0.28432314,150.42,150.38,7.54194605]
["bitfinex","SOLUSD",1749213816632,23.14468686,150.4,150.38,7.54194605]
["bitfinex","SOLUSD",1749213817034,1.5533,150.43,150.38,24.16649718]
["bitfinex","SOLUSD",1749213817546,26.0,150.44,150.39,23.14468686]
["bitfinex","SOLUSD",1749213817725,26.0,150.44,150.38,24.16649718]
["bitfinex","SOLUSD",1749213817924,23.14468686,150.43,150.38,24.16649718]
["bitfinex","SOLUSD",1749213818123,23.14468686,150.42,150.38,24.16649718]
["bitfinex","SOLUSD",1749213818545,26.0,150.44,150.38,47.31118404]
["bitfinex","SOLUSD",1749213818723,23.14468686,150.45,150.4,23.14468686]
["bitfinex","SOLUSD",1749213818928,23.14468686,150.45,150.41,23.14468686]
["bitfinex","SOLUSD",1749213819239,26.0,150.47,150.39,18.64964886]
["bitfinex","SOLUSD",1749213819545,26.0,150.45,150.39,23.14468686]
["bitfinex","SOLUSD",1749213819748,23.14468686,150.43,150.38,47.31118404]
["bitfinex","SOLUSD",1749213819952,23.14468686,150.44,150.39,23.14468686]
["bitfinex","SOLUSD",1749213820334,23.14468686,150.43,150.38,47.31118404]
["bitfinex","SOLUSD",1749213820542,26.0,150.45,150.38,47.31118404]
["bitfinex","SOLUSD",1749213820858,26.0,150.45,150.39,23.14468686]
["bitfinex","SOLUSD",1749213821155,23.14468686,150.44,150.39,23.14468686]
["bitfinex","SOLUSD",1749213821453,1.5133,150.5,150.43,41.79433572]
["bitfinex","SOLUSD",1749213821753,6.421,150.54,150.45,23.14468686]
["bitfinex","SOLUSD",1749213821955,23.14468686,150.51,150.46,41.79433572]
["bitfinex","SOLUSD",1749213822131,23.14468686,150.5,150.45,23.14468686]
["bitfinex","SOLUSD",1749213822542,32.70532314,150.54,150.45,23.14468686]
["bitfinex","SOLUSD",1749213822746,23.14468686,150.51,150.46,23.14468686]
["bitfinex","SOLUSD",1749213822934,23.14468686,150.51,150.45,18.64964886]
["bitfinex","SOLUSD",1749213823128,26.0,150.54,150.46,23.14468686]
["bitfinex","SOLUSD",1749213823329,23.14468686,150.53,150.45,18.79181043]
["bitfinex","SOLUSD",1749213823531,23.14468686,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1749213823727,23.14468686,150.5,150.49,6.64495979]
["bitfinex","SOLUSD",1749213824154,0.28432314,150.54,150.49,6.64495979]
["bitfinex","SOLUSD",1749213824342,23.14468686,150.5,150.49,6.64495979]
["bitfinex","SOLUSD",1749213824745,0.28432314,150.52,150.46,6.64628472]
["bitfinex","SOLUSD",1749213824936,23.14468686,150.49,150.46,6.64628472]
["bitfinex","SOLUSD",1749213825131,23.14468686,150.48,150.46,6.64628472]
["bitfinex","SOLUSD",1749213825333,23.14468686,150.47,150.46,6.64628472]
["bitfinex","SOLUSD",1749213825529,23.14468686,150.47,150.44,16.61704795]
["bitfinex","SOLUSD",1749213827557,23.14468686,150.47,150.43,6.64761018]
["bitfinex","SOLUSD",1749213827754,23.14468686,150.49,150.44,23.14468686]
["bitfinex","SOLUSD",1749213828087,23.14468686,150.51,150.44,18.64964886]
["bitfinex","SOLUSD",1749213828241,1.6467,150.56,150.44,18.64964886]
["bitfinex","SOLUSD",1749213828242,23.14468686,150.52,150.47,23.14468686]
["bitfinex","SOLUSD",1749213828442,1.6467,150.56,150.49,23.14468686]
["bitfinex","SOLUSD",1749213828672,1.6467,150.56,150.5,23.14468686]
["bitfinex","SOLUSD",1749213828879,6.12204173,150.63,150.51,23.14468686]
["bitfinex","SOLUSD",1749213829080,1.6565,150.61,150.53,23.14468686]
["bitfinex","SOLUSD",1749213829365,1.6565,150.61,150.51,18.64964886]
["bitfinex","SOLUSD",1749213829539,23.14468686,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1749213829865,1.6565,150.61,150.55,6.64231152]
["bitfinex","SOLUSD",1749213830067,26.0,150.63,150.55,46.39277719]
["bitfinex","SOLUSD",1749213830281,23.14468686,150.61,150.57,23.14468686]
["bitfinex","SOLUSD",1749213830487,6.63712537,150.67,150.57,23.14468686]
["bitfinex","SOLUSD",1749213830694,23.14468686,150.6,150.55,23.24809033]
["bitfinex","SOLUSD",1749213830868,23.14468686,150.6,150.55,46.39277719]
["bitfinex","SOLUSD",1749213831172,36.06651834,150.6,150.56,36.06651834]
["bitfinex","SOLUSD",1749213831381,36.06651834,150.6,150.55,59.31460867]
["bitfinex","SOLUSD",1749213831969,0.14216157,150.63,150.55,59.31460867]
["bitfinex","SOLUSD",1749213832203,36.06651834,150.57,150.55,6.64231152]
["bitfinex","SOLUSD",1749213832371,36.06651834,150.56,150.53,6.64319404]
["bitfinex","SOLUSD",1749213832570,36.06651834,150.57,150.53,23.25117915]
["bitfinex","SOLUSD",1749213833200,36.06651834,150.56,150.53,23.25117915]
["bitfinex","SOLUSD",1749213833370,36.06651834,150.57,150.53,23.25117915]
["bitfinex","SOLUSD",1749213833571,36.06651834,150.58,150.53,59.31769749]
["bitfinex","SOLUSD",1749213833770,36.06651834,150.58,150.53,23.25117915]
["bitfinex","SOLUSD",1749213834073,36.06651834,150.59,150.54,36.06651834]
["bitfinex","SOLUSD",1749213834273,36.06651834,150.6,150.54,18.64964886]
["bitfinex","SOLUSD",1749213834475,4.89191798,150.63,150.56,36.06651834]
["bitfinex","SOLUSD",1749213834793,36.06651834,150.61,150.54,18.64964886]
["bitfinex","SOLUSD",1749213834982,36.06651834,150.61,150.56,36.06651834]
["bitfinex","SOLUSD",1749213835287,4.89191798,150.63,150.58,36.06651834]
["bitfinex","SOLUSD",1749213835492,36.06651834,150.62,150.58,36.06651834]
["bitfinex","SOLUSD",1749213835695,26.0,150.64,150.59,6.64054718]
["bitfinex","SOLUSD",1749213835696,30.89191798,150.64,150.59,6.64054718]
["bitfinex","SOLUSD",1749213835895,36.06651834,150.61,150.59,6.64054718]
["bitfinex","SOLUSD",1749213836580,36.06651834,150.6,150.55,6.64231152]
["bitfinex","SOLUSD",1749213836900,36.06651834,150.6,150.55,59.31460867]
["bitfinex","SOLUSD",1749213837777,4.89191798,150.62,150.55,59.31460867]
["bitfinex","SOLUSD",1749213837986,36.06651834,150.6,150.55,59.31460867]
["bitfinex","SOLUSD",1749213838186,4.89191798,150.62,150.56,36.06651834]
["bitfinex","SOLUSD",1749213838505,36.06651834,150.62,150.57,36.06651834]
["bitfinex","SOLUSD",1749213839326,36.06651834,150.62,150.56,18.64964886]
["bitfinex","SOLUSD",1749213839482,26.0,150.62,150.57,36.06651834]
["bitfinex","SOLUSD",1749213839684,36.06651834,150.61,150.56,54.7161672]
["bitfinex","SOLUSD",1749213839890,36.06651834,150.61,150.57,36.06651834]
["bitfinex","SOLUSD",1749213840086,62.06651834,150.62,150.57,36.06651834]
["bitfinex","SOLUSD",1749213840309,62.06651834,150.62,150.58,36.06651834]
["bitfinex","SOLUSD",1749213840489,30.89191798,150.64,150.58,36.06651834]
["bitfinex","SOLUSD",1749213840693,66.95843632,150.64,150.59,36.06651834]
["bitfinex","SOLUSD",1749213840881,4.89191798,150.64,150.56,18.64964886]
["bitfinex","SOLUSD",1749213841085,4.89191798,150.66,150.61,36.06651834]
["bitfinex","SOLUSD",1749213841300,4.89191798,150.66,150.58,26.0]
["bitfinex","SOLUSD",1749213841301,36.06651834,150.67,150.62,36.06651834]
["bitfinex","SOLUSD",1749213841596,36.06651834,150.67,150.63,23.2357432]
["bitfinex","SOLUSD",1749213841795,10.95311798,150.69,150.63,59.30226154]
["bitfinex","SOLUSD",1749213842006,36.06651834,150.69,150.65,36.06651834]
["bitfinex","SOLUSD",1749213842210,4.89191798,150.72,150.66,36.06651834]
["bitfinex","SOLUSD",1749213842379,40.95843632,150.71,150.67,36.06651834]
["bitfinex","SOLUSD",1749213842583,36.06651834,150.71,150.67,36.06651834]
["bitfinex","SOLUSD",1749213842786,26.0,150.71,150.66,36.06651834]
["bitfinex","SOLUSD",1749213842991,4.89191798,150.73,150.68,36.06651834]
["bitfinex","SOLUSD",1749213843216,36.06651834,150.73,150.68,36.06651834]
["bitfinex","SOLUSD",1749213843384,4.89191798,150.75,150.69,36.06651834]
["bitfinex","SOLUSD",1749213843385,26.0,150.75,150.69,36.06651834]
["bitfinex","SOLUSD",1749213843588,4.89191798,150.76,150.71,36.06651834]
["bitfinex","SOLUSD",1749213843589,36.06651834,150.76,150.71,36.06651834]
["bitfinex","SOLUSD",1749213843788,36.06651834,150.76,150.72,36.06651834]
["bitfinex","SOLUSD",1749213844016,1.5916,150.78,150.74,36.06651834]
["bitfinex","SOLUSD",1749213844017,36.06651834,150.78,150.74,36.06651834]
["bitfinex","SOLUSD",1749213844313,4.89191798,150.81,150.74,36.06651834]
["bitfinex","SOLUSD",1749213844610,36.06651834,150.78,150.74,36.06651834]
["bitfinex","SOLUSD",1749213844801,36.06651834,150.78,150.71,26.0]
["bitfinex","SOLUSD",1749213845006,36.06651834,150.74,150.68,23.22803291]
["bitfinex","SOLUSD",1749213845309,36.06651834,150.74,150.69,54.7161672]
["bitfinex","SOLUSD",1749213845512,36.06651834,150.73,150.68,6.63658083]
["bitfinex","SOLUSD",1749213845687,36.06651834,150.73,150.69,36.06651834]
["bitfinex","SOLUSD",1749213845884,36.06651834,150.74,150.68,6.63658083]
["bitfinex","SOLUSD",1749213846096,36.06651834,150.74,150.67,32.3236]
["bitfinex","SOLUSD",1749213846097,36.06651834,150.71,150.67,6.63691574]
["bitfinex","SOLUSD",1749213846297,36.06651834,150.69,150.65,36.06651834]
["bitfinex","SOLUSD",1749213846484,36.06651834,150.69,150.65,6.63777411]
["bitfinex","SOLUSD",1749213846703,36.06651834,150.68,150.65,6.63777411]
["bitfinex","SOLUSD",1749213846906,26.0,150.71,150.65,42.70429245]
["bitfinex","SOLUSD",1749213847094,36.06651834,150.7,150.66,36.06651834]
["bitfinex","SOLUSD",1749213847492,36.06651834,150.7,150.65,36.06651834]
["bitfinex","SOLUSD",1749213847691,36.06651834,150.7,150.64,23.23411275]
["bitfinex","SOLUSD",1749213847894,36.06651834,150.7,150.65,36.06651834]
["bitfinex","SOLUSD",1749213848288,26.0,150.71,150.66,36.06651834]
["bitfinex","SOLUSD",1749213848620,26.0,150.71,150.65,54.7161672]
["bitfinex","SOLUSD",1749213848621,36.06651834,150.7,150.65,54.7161672]
["bitfinex","SOLUSD",1749213849414,36.06651834,150.7,150.65,18.64964886]
["bitfinex","SOLUSD",1749213849615,26.0,150.71,150.65,36.06651834]
["bitfinex","SOLUSD",1749213849913,36.06651834,150.7,150.65,36.06651834]
["bitfinex","SOLUSD",1749213850492,36.06651834,150.71,150.66,36.06651834]
["bitfinex","SOLUSD",1749213850694,26.0,150.73,150.66,36.06651834]
["bitfinex","SOLUSD",1749213851005,36.06651834,150.71,150.66,36.06651834]
["bitfinex","SOLUSD",1749213851214,36.06651834,150.72,150.67,36.06651834]
["bitfinex","SOLUSD",1749213851592,36.06651834,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1749213851995,36.06651834,150.72,150.68,23.22803291]
["bitfinex","SOLUSD",1749213852196,26.0,150.73,150.68,59.29455125]
["bitfinex","SOLUSD",1749213852421,8.1079,150.78,150.7,36.06651834]
["bitfinex","SOLUSD",1749213852720,36.06651834,150.75,150.71,36.06651834]
["bitfinex","SOLUSD",1749213853132,36.06651834,150.74,150.7,36.06651834]
["bitfinex","SOLUSD",1749213853316,36.06651834,150.74,150.69,54.7161672]
["bitfinex","SOLUSD",1749213853499,36.06651834,150.74,150.7,36.06651834]
["bitfinex","SOLUSD",1749213853701,36.06651834,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1749213854327,36.06651834,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1749213854501,36.06651834,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1749213855101,26.0,150.75,150.68,6.63658083]
["bitfinex","SOLUSD",1749213855301,26.0,150.75,150.68,59.29455125]
["bitfinex","SOLUSD",1749213855518,36.06651834,150.73,150.69,36.06651834]
["bitfinex","SOLUSD",1749213855832,0.28432314,150.77,150.7,59.29146856]
["bitfinex","SOLUSD",1749213856001,36.06651834,150.74,150.7,23.22495022]
["bitfinex","SOLUSD",1749213856202,36.06651834,150.74,150.7,59.29146856]
["bitfinex","SOLUSD",1749213856424,36.06651834,150.74,150.7,42.7022184]
["bitfinex","SOLUSD",1749213856656,36.06651834,150.73,150.7,6.63570006]
["bitfinex","SOLUSD",1749213856812,36.06651834,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1749213857008,36.06651834,150.71,150.68,6.63658083]
["bitfinex","SOLUSD",1749213857230,23.27443578,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1749213857399,23.27443578,150.69,150.68,6.63658083]
["bitfinex","SOLUSD",1749213857598,23.27443578,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1749213857929,6.63276209,150.77,150.67,41.92408464]
["bitfinex","SOLUSD",1749213858121,23.27443578,150.72,150.67,23.27443578]
["bitfinex","SOLUSD",1749213858307,23.27443578,150.7,150.66,23.230983]
["bitfinex","SOLUSD",1749213858712,26.0,150.74,150.66,46.50541878]
["bitfinex","SOLUSD",1749213859027,23.27443578,150.71,150.66,46.50541878]
["bitfinex","SOLUSD",1749213859227,23.27443578,150.7,150.66,23.230983]
["bitfinex","SOLUSD",1749213859435,23.27443578,150.69,150.66,6.63746183]
["bitfinex","SOLUSD",1749213859817,23.27443578,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1749213860017,23.27443578,150.71,150.66,29.91189761]
["bitfinex","SOLUSD",1749213860213,23.27443578,150.67,150.6,23.24037184]
["bitfinex","SOLUSD",1749213860538,7.7057,150.69,150.6,23.24037184]
["bitfinex","SOLUSD",1749213860723,23.27443578,150.63,150.6,23.24037184]
["bitfinex","SOLUSD",1749213860913,23.27443578,150.65,150.61,23.27443578]
["bitfinex","SOLUSD",1749213861115,7.7057,150.69,150.62,23.27443578]
["bitfinex","SOLUSD",1749213861116,23.27443578,150.67,150.62,23.27443578]
["bitfinex","SOLUSD",1749213861354,0.28432314,150.7,150.65,36.02794575]
["bitfinex","SOLUSD",1749213861513,36.02794575,150.71,150.66,36.02794575]
["bitfinex","SOLUSD",1749213862427,26.0,150.72,150.65,36.02794575]
["bitfinex","SOLUSD",1749213862628,36.02794575,150.7,150.64,23.23420073]
["bitfinex","SOLUSD",1749213862835,36.02794575,150.7,150.65,36.02794575]
["bitfinex","SOLUSD",1749213863128,26.0,150.72,150.67,36.02794575]
["bitfinex","SOLUSD",1749213863129,62.02794575,150.72,150.67,36.02794575]
["bitfinex","SOLUSD",1749213863303,1.5833,150.73,150.68,42.66452658]
["bitfinex","SOLUSD",1749213863507,36.02794575,150.73,150.68,42.66452658]
["bitfinex","SOLUSD",1749213863708,36.02794575,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1749213863926,36.02794575,150.69,150.68,6.63658083]
["bitfinex","SOLUSD",1749213864232,36.02794575,150.69,150.64,16.59521663]
["bitfinex","SOLUSD",1749213864437,26.14216157,150.71,150.64,52.62316238]
["bitfinex","SOLUSD",1749213864725,36.02794575,150.68,150.64,52.62316238]
["bitfinex","SOLUSD",1749213864927,36.02794575,150.68,150.64,16.59521663]
["bitfinex","SOLUSD",1749213865112,36.02794575,150.68,150.64,23.23355969]
["bitfinex","SOLUSD",1749213865315,36.02794575,150.68,150.64,59.26150544]
["bitfinex","SOLUSD",1749213865527,62.02794575,150.7,150.64,23.23355969]
["bitfinex","SOLUSD",1749213865709,62.02794575,150.7,150.65,36.02794575]
["bitfinex","SOLUSD",1749213866111,36.02794575,150.69,150.65,36.02794575]
["bitfinex","SOLUSD",1749213866914,36.02794575,150.7,150.65,36.02794575]
["bitfinex","SOLUSD",1749213867320,36.02794575,150.7,150.66,6.63746183]
["bitfinex","SOLUSD",1749213867714,62.02794575,150.72,150.67,36.02794575]
["bitfinex","SOLUSD",1749213868219,36.02794575,150.73,150.68,36.02794575]
["bitfinex","SOLUSD",1749213868415,36.02794575,150.72,150.68,36.02794575]
["bitfinex","SOLUSD",1749213868610,36.02794575,150.72,150.67,18.64964886]
["bitfinex","SOLUSD",1749213868813,36.02794575,150.72,150.67,54.67759461]
["bitfinex","SOLUSD",1749213869641,36.02794575,150.72,150.68,6.63658083]
["bitfinex","SOLUSD",1749213869851,36.02794575,150.72,150.68,23.22803291]
["bitfinex","SOLUSD",1749213870522,36.02794575,150.72,150.68,59.25597866]
["bitfinex","SOLUSD",1749213871142,30.89427211,150.75,150.69,36.02794575]
["bitfinex","SOLUSD",1749213871336,36.02794575,150.74,150.69,36.02794575]
["bitfinex","SOLUSD",1749213871532,36.02794575,150.74,150.7,59.25289597]
["bitfinex","SOLUSD",1749213872045,36.02794575,150.75,150.71,36.02794575]
["bitfinex","SOLUSD",1749213872224,36.02794575,150.75,150.7,59.25289597]
["bitfinex","SOLUSD",1749213872823,40.95109983,150.75,150.7,59.25289597]
["bitfinex","SOLUSD",1749213873020,36.02794575,150.75,150.7,59.25289597]
["bitfinex","SOLUSD",1749213873349,36.02794575,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1749213873647,33.6699,150.77,150.69,23.22649147]
["bitfinex","SOLUSD",1749213873648,36.02794575,150.73,150.69,23.22649147]
["bitfinex","SOLUSD",1749213873946,36.02794575,150.72,150.69,6.63614042]
["bitfinex","SOLUSD",1749213874113,6.77576525,150.75,150.69,6.63614042]
["bitfinex","SOLUSD",1749213874114,36.02794575,150.7,150.69,6.63614042]
["bitfinex","SOLUSD",1749213874316,36.02794575,150.7,150.67,6.6370213]
["bitfinex","SOLUSD",1749213874516,36.02794575,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1749213874934,36.02794575,150.68,150.65,6.63790242]
["bitfinex","SOLUSD",1749213875142,36.02794575,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1749213875517,26.0,150.69,150.62,59.26516278]
["bitfinex","SOLUSD",1749213875729,36.02794575,150.66,150.62,59.26516278]
["bitfinex","SOLUSD",1749213876124,26.0,150.69,150.62,59.26516278]
["bitfinex","SOLUSD",1749213876125,36.02794575,150.65,150.62,23.23721703]
["bitfinex","SOLUSD",1749213876432,36.02794575,150.66,150.62,23.23721703]
["bitfinex","SOLUSD",1749213876817,36.02794575,150.65,150.62,23.23721703]
["bitfinex","SOLUSD",1749213877321,4.93421681,150.66,150.62,23.23721703]
["bitfinex","SOLUSD",1749213877518,26.14216157,150.69,150.62,23.23721703]
["bitfinex","SOLUSD",1749213877519,36.02794575,150.65,150.62,23.23721703]
["bitfinex","SOLUSD",1749213877741,36.02794575,150.66,150.62,23.23721703]
["bitfinex","SOLUSD",1749213878125,36.02794575,150.65,150.62,23.23721703]
["bitfinex","SOLUSD",1749213878836,36.02794575,150.66,150.62,59.26516278]
["bitfinex","SOLUSD",1749213879037,26.28432314,150.7,150.62,59.26516278]
["bitfinex","SOLUSD",1749213879038,36.02794575,150.67,150.62,59.26516278]
["bitfinex","SOLUSD",1749213879226,36.02794575,150.66,150.62,59.26516278]
["bitfinex","SOLUSD",1749213879845,36.02794575,150.68,150.63,36.02794575]
["bitfinex","SOLUSD",1749213880028,36.02794575,150.68,150.64,36.02794575]
["bitfinex","SOLUSD",1749213880228,30.94201645,150.7,150.64,36.02794575]
["bitfinex","SOLUSD",1749213880432,6.12204173,150.74,150.65,18.64964886]
["bitfinex","SOLUSD",1749213880742,15.8620523,150.77,150.68,36.02794575]
["bitfinex","SOLUSD",1749213880743,36.02794575,150.72,150.68,36.02794575]
["bitfinex","SOLUSD",1749213880951,40.97071148,150.71,150.67,36.02794575]
["bitfinex","SOLUSD",1749213881265,36.02794575,150.69,150.64,36.02794575]
["bitfinex","SOLUSD",1749213881554,36.02794575,150.67,150.62,85.26516278]
["bitfinex","SOLUSD",1749213881918,36.02794575,150.68,150.63,36.02794575]
["bitfinex","SOLUSD",1749213882556,4.94637603,150.67,150.62,23.23721703]
["bitfinex","SOLUSD",1749213882719,36.02794575,150.65,150.62,23.23721703]
["bitfinex","SOLUSD",1749213883244,23.28851298,150.65,150.62,23.23721703]
["bitfinex","SOLUSD",1749213883622,23.28851298,150.67,150.62,46.52573001]
["bitfinex","SOLUSD",1749213883827,4.95203233,150.66,150.62,46.52573001]
["bitfinex","SOLUSD",1749213886829,28.24585586,150.67,150.62,46.52573001]
["bitfinex","SOLUSD",1749213887036,23.28851298,150.67,150.62,46.52573001]
["bitfinex","SOLUSD",1749213887544,23.28851298,150.69,150.65,23.28851298]
["bitfinex","SOLUSD",1749213888046,23.28851298,150.69,150.65,6.63790242]
["bitfinex","SOLUSD",1749213888225,23.28851298,150.66,150.6,41.93816184]
["bitfinex","SOLUSD",1749213888422,23.28851298,150.64,150.6,41.88918034]
["bitfinex","SOLUSD",1749213889117,26.0,150.68,150.6,65.17769332]
["bitfinex","SOLUSD",1749213889118,28.2453734,150.65,150.6,65.17769332]
["bitfinex","SOLUSD",1749213889455,23.28851298,150.64,150.6,65.17769332]
["bitfinex","SOLUSD",1749213889628,23.28851298,150.64,150.6,41.88918034]
["bitfinex","SOLUSD",1749213889824,4.95720277,150.66,150.6,23.23953148]
["bitfinex","SOLUSD",1749213890035,23.28851298,150.64,150.6,23.23953148]
["bitfinex","SOLUSD",1749213890243,23.28851298,150.65,150.6,46.52804446]
["bitfinex","SOLUSD",1749213890460,26.0,150.68,150.61,18.64964886]
["bitfinex","SOLUSD",1749213890758,26.0,150.68,150.61,41.93816184]
["bitfinex","SOLUSD",1749213890759,23.28851298,150.66,150.61,41.93816184]
["bitfinex","SOLUSD",1749213891668,23.28851298,150.65,150.62,23.23728587]
["bitfinex","SOLUSD",1749213891966,23.28851298,150.66,150.62,23.23728587]
["bitfinex","SOLUSD",1749213892642,23.28851298,150.67,150.62,46.52579885]
["bitfinex","SOLUSD",1749213892960,23.28851298,150.69,150.64,23.28851298]
["bitfinex","SOLUSD",1749213893159,4.9554066,150.68,150.64,23.28851298]
["bitfinex","SOLUSD",1749213893363,4.9554066,150.67,150.65,23.28851298]
["bitfinex","SOLUSD",1749213893559,23.28851298,150.69,150.66,23.23111641]
["bitfinex","SOLUSD",1749213894065,23.28851298,150.7,150.66,23.23111641]
["bitfinex","SOLUSD",1749213894748,28.24265923,150.71,150.67,23.28851298]
["bitfinex","SOLUSD",1749213894951,23.28851298,150.71,150.67,23.28851298]
["bitfinex","SOLUSD",1749213895145,23.28851298,150.7,150.66,46.51962939]
["bitfinex","SOLUSD",1749213896350,23.28851298,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1749213897755,4.9551064,150.71,150.67,41.93816184]
["bitfinex","SOLUSD",1749213898063,50.92051298,150.73,150.68,23.28851298]
["bitfinex","SOLUSD",1749213898244,4.95486106,150.72,150.69,23.28851298]
["bitfinex","SOLUSD",1749213898446,26.0,150.73,150.69,23.28851298]
["bitfinex","SOLUSD",1749213898647,23.28851298,150.74,150.7,23.28851298]
["bitfinex","SOLUSD",1749213898863,23.28851298,150.74,150.67,18.64964886]
["bitfinex","SOLUSD",1749213898864,28.24375665,150.73,150.69,23.28851298]
["bitfinex","SOLUSD",1749213899176,23.28851298,150.73,150.69,23.28851298]
["bitfinex","SOLUSD",1749213899659,4.95639994,150.72,150.7,6.63570006]
["bitfinex","SOLUSD",1749213899961,26.0,150.74,150.7,6.63570006]
["bitfinex","SOLUSD",1749213900176,4.9562642,150.73,150.7,46.5134632]
["bitfinex","SOLUSD",1749213900381,26.0,150.76,150.71,23.28851298]
["bitfinex","SOLUSD",1749213900666,28.24354733,150.75,150.7,46.5134632]
["bitfinex","SOLUSD",1749213900856,4.95503435,150.74,150.7,46.5134632]
["bitfinex","SOLUSD",1749213901169,6.12204173,150.79,150.73,23.28851298]
["bitfinex","SOLUSD",1749213901358,4.95411403,150.78,150.74,23.28851298]
["bitfinex","SOLUSD",1749213901542,23.28851298,150.79,150.75,23.28851298]
["bitfinex","SOLUSD",1749213901744,4.95371666,150.78,150.76,6.63305916]
["bitfinex","SOLUSD",1749213902051,6.12204173,150.83,150.76,23.21570707]
["bitfinex","SOLUSD",1749213902256,23.28851298,150.81,150.76,23.21570707]
["bitfinex","SOLUSD",1749213902455,23.28851298,150.79,150.76,23.21570707]
["bitfinex","SOLUSD",1749213902767,23.28851298,150.78,150.76,6.63305916]
["bitfinex","SOLUSD",1749213903275,28.23429408,150.8,150.76,46.50422005]
["bitfinex","SOLUSD",1749213903440,23.28851298,150.82,150.77,41.93816184]
["bitfinex","SOLUSD",1749213903646,23.28851298,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1749213903959,0.28432314,150.82,150.75,23.28851298]
["bitfinex","SOLUSD",1749213904141,4.94534689,150.81,150.75,23.28851298]
["bitfinex","SOLUSD",1749213904338,4.94534689,150.82,150.77,41.93816184]
["bitfinex","SOLUSD",1749213904563,23.28851298,150.79,150.75,49.28851298]
["bitfinex","SOLUSD",1749213904877,1.5929,150.85,150.76,41.93816184]
["bitfinex","SOLUSD",1749213904878,23.28851298,150.8,150.76,41.93816184]
["bitfinex","SOLUSD",1749213905052,28.23385987,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1749213905370,23.28851298,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1749213905578,1.5929,150.85,150.78,41.93816184]
["bitfinex","SOLUSD",1749213905579,4.94534689,150.83,150.78,41.93816184]
["bitfinex","SOLUSD",1749213905780,4.94534689,150.84,150.79,46.49960124]
["bitfinex","SOLUSD",1749213905976,1.5929,150.85,150.79,46.49960124]
["bitfinex","SOLUSD",1749213905977,6.53824689,150.85,150.79,46.49960124]
["bitfinex","SOLUSD",1749213906173,23.28851298,150.82,150.79,23.21108826]
["bitfinex","SOLUSD",1749213906489,23.28851298,150.81,150.79,6.6317395]
["bitfinex","SOLUSD",1749213906654,28.23385987,150.84,150.79,6.6317395]
["bitfinex","SOLUSD",1749213906978,23.28851298,150.84,150.8,18.64964886]
["bitfinex","SOLUSD",1749213907184,1.5929,150.85,150.8,18.64964886]
["bitfinex","SOLUSD",1749213907380,1.5929,150.85,150.8,41.93816184]
["bitfinex","SOLUSD",1749213907554,6.58074689,150.9,150.82,23.28851298]
["bitfinex","SOLUSD",1749213907897,4.94534689,150.89,150.83,6.62998077]
["bitfinex","SOLUSD",1749213908065,23.28851298,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1749213908274,23.28851298,150.85,150.83,6.62998077]
["bitfinex","SOLUSD",1749213908596,23.28851298,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1749213908884,23.28851298,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1749213909214,23.28851298,150.87,150.83,23.2049327]
["bitfinex","SOLUSD",1749213909476,23.28851298,150.85,150.83,6.62998077]
["bitfinex","SOLUSD",1749213909668,23.28851298,150.84,150.83,6.62998077]
["bitfinex","SOLUSD",1749213909870,23.28851298,150.84,150.81,6.63086002]
["bitfinex","SOLUSD",1749213910072,23.28851298,150.85,150.81,6.63086002]
["bitfinex","SOLUSD",1749213910260,23.28851298,150.85,150.81,46.49652305]
["bitfinex","SOLUSD",1749213910455,23.28851298,150.86,150.81,46.49652305]
["bitfinex","SOLUSD",1749213910649,23.28851298,150.85,150.81,46.49652305]
["bitfinex","SOLUSD",1749213910855,23.28851298,150.86,150.81,46.49652305]
["bitfinex","SOLUSD",1749213911270,1.6354,150.9,150.83,23.28851298]
["bitfinex","SOLUSD",1749213911460,23.28851298,150.89,150.85,23.28851298]
["bitfinex","SOLUSD",1749213911982,23.28851298,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1749213912151,26.0,150.91,150.86,6.62866233]
["bitfinex","SOLUSD",1749213912355,23.28851298,150.9,150.86,23.20031816]
["bitfinex","SOLUSD",1749213912569,23.28851298,150.89,150.86,23.20031816]
["bitfinex","SOLUSD",1749213912878,23.28851298,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1749213913092,26.0,150.93,150.86,6.62866233]
["bitfinex","SOLUSD",1749213913393,26.0,150.93,150.87,41.93816184]
["bitfinex","SOLUSD",1749213913581,23.28851298,150.91,150.87,41.93816184]
["bitfinex","SOLUSD",1749213913891,23.28851298,150.92,150.88,23.28851298]
["bitfinex","SOLUSD",1749213914098,23.28851298,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1749213914863,23.28851298,150.94,150.9,46.48268129]
["bitfinex","SOLUSD",1749213915076,23.28851298,150.94,150.9,29.91541821]
["bitfinex","SOLUSD",1749213915279,23.28851298,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1749213916108,23.28851298,150.91,150.89,6.6272031]
["bitfinex","SOLUSD",1749213916587,23.28851298,150.92,150.89,6.6272031]
["bitfinex","SOLUSD",1749213916776,26.0,150.96,150.9,18.64964886]
["bitfinex","SOLUSD",1749213916976,23.28851298,150.94,150.9,41.93816184]
["bitfinex","SOLUSD",1749213917176,26.0,150.96,150.91,23.28851298]
["bitfinex","SOLUSD",1749213917376,1.519,150.98,150.91,23.28851298]
["bitfinex","SOLUSD",1749213917593,1.519,150.98,150.92,23.28851298]
["bitfinex","SOLUSD",1749213917892,23.28851298,150.94,150.9,18.64964886]
["bitfinex","SOLUSD",1749213918089,23.28851298,150.91,150.89,6.6272031]
["bitfinex","SOLUSD",1749213918667,23.28851298,150.92,150.89,23.19556415]
["bitfinex","SOLUSD",1749213918884,23.28851298,150.93,150.89,46.48407713]
["bitfinex","SOLUSD",1749213919387,23.28851298,150.97,150.92,23.28851298]
["bitfinex","SOLUSD",1749213919590,23.28851298,150.97,150.93,23.28851298]
["bitfinex","SOLUSD",1749213919779,23.28851298,150.96,150.92,23.28851298]
["bitfinex","SOLUSD",1749213920197,23.28851298,150.97,150.93,6.62558802]
["bitfinex","SOLUSD",1749213920376,23.28851298,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1749213920693,23.28851298,150.99,150.95,23.28851298]
["bitfinex","SOLUSD",1749213921094,23.28851298,151.0,150.95,23.28851298]
["bitfinex","SOLUSD",1749213921407,26.0,151.02,150.96,18.64964886]
["bitfinex","SOLUSD",1749213921585,26.0,151.02,150.96,41.93816184]
["bitfinex","SOLUSD",1749213921770,23.28851298,150.98,150.94,18.64964886]
["bitfinex","SOLUSD",1749213921971,23.28851298,150.97,150.94,18.64964886]
["bitfinex","SOLUSD",1749213922164,23.28851298,150.97,150.95,6.62471016]
["bitfinex","SOLUSD",1749213922400,32.62192268,151.02,150.95,6.62471016]
["bitfinex","SOLUSD",1749213922707,23.28851298,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1749213922910,26.0,151.01,150.95,6.62471016]
["bitfinex","SOLUSD",1749213923070,23.28851298,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1749213923695,26.0,151.01,150.95,6.62471016]
["bitfinex","SOLUSD",1749213924177,23.28851298,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1749213924490,23.28851298,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1749213924793,23.28851298,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1749213925102,23.28851298,150.97,150.94,6.62504596]
["bitfinex","SOLUSD",1749213925317,23.28851298,150.95,150.94,6.62504596]
["bitfinex","SOLUSD",1749213925481,23.28851298,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1749213925804,23.28851298,150.93,150.91,6.6264661]
["bitfinex","SOLUSD",1749213925980,23.28851298,150.94,150.91,6.6264661]
["bitfinex","SOLUSD",1749213926384,23.28851298,150.94,150.9,41.84381717]
["bitfinex","SOLUSD",1749213927189,1.5544,150.97,150.9,65.13233015]
["bitfinex","SOLUSD",1749213927371,23.28851298,150.94,150.9,41.84381717]
["bitfinex","SOLUSD",1749213928084,23.28851298,150.94,150.9,65.13233015]
["bitfinex","SOLUSD",1749213928902,23.28851298,150.93,150.9,41.84381717]
["bitfinex","SOLUSD",1749213929089,23.28851298,150.94,150.9,41.84381717]
["bitfinex","SOLUSD",1749213930006,1.5544,150.97,150.9,41.84381717]
["bitfinex","SOLUSD",1749213930181,23.28851298,150.94,150.9,65.13233015]
["bitfinex","SOLUSD",1749213930383,23.28851298,150.94,150.9,41.84381717]
["bitfinex","SOLUSD",1749213933201,23.28851298,150.9,150.88,23.1972006]
["bitfinex","SOLUSD",1749213933621,23.28851298,150.91,150.88,23.1972006]
["bitfinex","SOLUSD",1749213935611,1.6519,150.93,150.88,23.1972006]
["bitfinex","SOLUSD",1749213935793,23.28851298,150.91,150.88,23.1972006]
["bitfinex","SOLUSD",1749213935994,1.6519,150.93,150.88,23.1972006]
["bitfinex","SOLUSD",1749213936194,23.28851298,150.91,150.88,23.1972006]
["bitfinex","SOLUSD",1749213936719,6.62407786,150.97,150.9,23.28851298]
["bitfinex","SOLUSD",1749213936720,23.28851298,150.94,150.9,23.28851298]
["bitfinex","SOLUSD",1749213936926,6.4974,150.99,150.93,23.28851298]
["bitfinex","SOLUSD",1749213937098,1.5654,151.01,150.94,23.18802172]
["bitfinex","SOLUSD",1749213937295,23.28851298,150.98,150.94,46.4765347]
["bitfinex","SOLUSD",1749213938032,1.5654,151.01,150.94,46.4765347]
["bitfinex","SOLUSD",1749213938317,1.5654,151.01,150.96,23.28851298]
["bitfinex","SOLUSD",1749213938492,24.85391298,151.01,150.96,23.28851298]
["bitfinex","SOLUSD",1749213939093,24.85391298,151.01,150.97,23.18341391]
["bitfinex","SOLUSD",1749213939804,23.28851298,151.01,150.97,23.18341391]
["bitfinex","SOLUSD",1749213940006,32.3267,151.03,150.97,46.47192689]
["bitfinex","SOLUSD",1749213940209,1.5401,151.05,150.99,23.28851298]
["bitfinex","SOLUSD",1749213940515,1.5401,151.05,151.0,23.28851298]
["bitfinex","SOLUSD",1749213940712,23.28851298,151.05,151.0,23.28851298]
["bitfinex","SOLUSD",1749213940896,31.62184631,151.06,151.01,23.28851298]
["bitfinex","SOLUSD",1749213941090,31.62184631,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1749213941704,8.33333333,151.06,151.03,23.28851298]
["bitfinex","SOLUSD",1749213941919,8.33333333,151.06,151.04,23.28851298]
["bitfinex","SOLUSD",1749213942304,8.33333333,151.06,151.05,23.28851298]
["bitfinex","SOLUSD",1749213942509,8.33333333,151.06,151.02,23.1757383]
["bitfinex","SOLUSD",1749213942510,8.33333333,151.06,151.04,23.28851298]
["bitfinex","SOLUSD",1749213943215,8.33333333,151.06,151.02,23.1757383]
["bitfinex","SOLUSD",1749213943216,8.33333333,151.06,151.05,48.55848623]
["bitfinex","SOLUSD",1749213944122,8.33333333,151.06,151.05,25.26997325]
["bitfinex","SOLUSD",1749213944322,8.33333333,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1749213944897,8.33333333,151.06,151.05,48.55848623]
["bitfinex","SOLUSD",1749213945721,8.33333333,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1749213946227,31.62184631,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1749213946605,8.33333333,151.06,151.05,48.55848623]
["bitfinex","SOLUSD",1749213947522,8.33333333,151.06,151.05,48.7006478]
["bitfinex","SOLUSD",1749213947817,8.33333333,151.06,151.05,54.9206478]
["bitfinex","SOLUSD",1749213948022,8.33333333,151.06,151.05,55.06280937]
["bitfinex","SOLUSD",1749213948212,8.33333333,151.06,151.05,54.9206478]
["bitfinex","SOLUSD",1749213948416,8.33333333,151.06,151.05,54.77848623]
["bitfinex","SOLUSD",1749213948620,8.33333333,151.06,151.05,51.26997325]
["bitfinex","SOLUSD",1749213949398,8.33333333,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1749213949602,31.62184631,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1749213950600,31.62184631,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1749213950806,23.28851298,151.05,151.03,6.62120108]
["bitfinex","SOLUSD",1749213951004,8.33333333,151.06,151.03,23.17420379]
["bitfinex","SOLUSD",1749213951208,8.33333333,151.06,151.03,46.46271677]
["bitfinex","SOLUSD",1749213951502,8.33333333,151.06,151.03,16.55300271]
["bitfinex","SOLUSD",1749213951705,23.28851298,151.05,151.03,16.55300271]
["bitfinex","SOLUSD",1749213952102,31.62184631,151.06,151.03,16.55300271]
["bitfinex","SOLUSD",1749213952326,8.33333333,151.06,151.05,26.0]
["bitfinex","SOLUSD",1749213953521,31.62184631,151.06,151.05,32.62032439]
["bitfinex","SOLUSD",1749213954104,8.33333333,151.06,151.05,74.55848623]
["bitfinex","SOLUSD",1749213954312,8.33333333,151.06,151.05,51.26997325]
["bitfinex","SOLUSD",1749213954513,8.33333333,151.06,151.05,32.62032439]
["bitfinex","SOLUSD",1749213954714,31.62184631,151.06,151.05,32.62032439]
["bitfinex","SOLUSD",1749213955199,8.33333333,151.06,151.05,32.62032439]
["bitfinex","SOLUSD",1749213955404,8.33333333,151.06,151.05,74.55848623]
["bitfinex","SOLUSD",1749213956426,8.33333333,151.06,151.05,70.03106765]
["bitfinex","SOLUSD",1749213956804,8.33333333,151.06,151.05,70.17322922]
["bitfinex","SOLUSD",1749213957010,8.33333333,151.06,151.05,76.36609079]
["bitfinex","SOLUSD",1749213961767,8.33333333,151.06,151.05,76.36609079]
["bitfinex","SOLUSD",1749213962720,5.31592702,151.25,151.05,76.36609079]
["bitfinex","SOLUSD",1749213962721,23.28851298,151.18,151.13,26.0]
["bitfinex","SOLUSD",1749213963034,23.28851298,151.18,151.13,49.28851298]
["bitfinex","SOLUSD",1749213963244,1.5082,151.21,151.13,49.28851298]
["bitfinex","SOLUSD",1749213963452,1.5082,151.21,151.16,26.0]
["bitfinex","SOLUSD",1749213963453,23.28851298,151.19,151.16,26.0]
["bitfinex","SOLUSD",1749213963612,6.6165,151.22,151.16,26.0]
["bitfinex","SOLUSD",1749213963613,23.28851298,151.22,151.18,23.15121047]
["bitfinex","SOLUSD",1749213963816,23.28851298,151.22,151.18,46.43972345]
["bitfinex","SOLUSD",1749213964012,1.6007,151.25,151.19,23.28851298]
["bitfinex","SOLUSD",1749213964214,23.28851298,151.24,151.19,23.28851298]
["bitfinex","SOLUSD",1749213964729,23.28851298,151.21,151.18,23.15121047]
["bitfinex","SOLUSD",1749213964909,23.28851298,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1749213965112,23.28851298,151.19,151.17,6.61489445]
["bitfinex","SOLUSD",1749213965328,23.28851298,151.18,151.17,6.61489445]
["bitfinex","SOLUSD",1749213965551,23.28851298,151.18,151.16,6.61535251]
["bitfinex","SOLUSD",1749213965747,23.28851298,151.17,151.15,32.61580643]
["bitfinex","SOLUSD",1749213966253,23.28851298,151.16,151.15,32.61580643]
["bitfinex","SOLUSD",1749213966633,6.89685086,151.23,151.15,32.61580643]
["bitfinex","SOLUSD",1749213966833,23.28851298,151.17,151.15,32.61580643]
["bitfinex","SOLUSD",1749213967440,23.28851298,151.16,151.15,32.61580643]
["bitfinex","SOLUSD",1749213967773,6.89685086,151.23,151.15,32.61580643]
["bitfinex","SOLUSD",1749213967774,23.28851298,151.17,151.15,32.61580643]
["bitfinex","SOLUSD",1749213967923,6.89685086,151.23,151.15,32.61580643]
["bitfinex","SOLUSD",1749213968131,23.28851298,151.17,151.15,32.61580643]
["bitfinex","SOLUSD",1749213968639,23.28851298,151.18,151.15,49.15566749]
["bitfinex","SOLUSD",1749213970555,23.28851298,151.21,151.18,26.0]
["bitfinex","SOLUSD",1749213971037,23.28851298,151.22,151.18,49.28851298]
["bitfinex","SOLUSD",1749213971355,23.28851298,151.24,151.2,23.28851298]
["bitfinex","SOLUSD",1749213971536,23.28851298,151.22,151.18,26.0]
["bitfinex","SOLUSD",1749213971737,0.28432314,151.24,151.19,32.61419406]
["bitfinex","SOLUSD",1749213971945,23.28851298,151.2,151.19,32.61419406]
["bitfinex","SOLUSD",1749213972130,23.28851298,151.2,151.19,26.0]
["bitfinex","SOLUSD",1749213972338,23.28851298,151.2,151.19,32.61419406]
["bitfinex","SOLUSD",1749213972856,23.28851298,151.21,151.19,32.61419406]
["bitfinex","SOLUSD",1749213973053,0.28432314,151.24,151.19,32.61419406]
["bitfinex","SOLUSD",1749213973259,23.28851298,151.21,151.19,32.61419406]
["bitfinex","SOLUSD",1749213973634,23.28851298,151.23,151.19,55.90270704]
["bitfinex","SOLUSD",1749213973942,23.28851298,151.23,151.19,49.14967921]
["bitfinex","SOLUSD",1749213974263,23.28851298,151.22,151.19,49.14967921]
["bitfinex","SOLUSD",1749213974644,23.28851298,151.2,151.19,32.61419406]
["bitfinex","SOLUSD",1749213975372,23.28851298,151.22,151.19,49.14967921]
["bitfinex","SOLUSD",1749213975580,1.6007,151.25,151.19,72.43819219]
["bitfinex","SOLUSD",1749213975854,23.28851298,151.24,151.19,72.43819219]
["bitfinex","SOLUSD",1749213976158,1.6007,151.25,151.19,72.43819219]
["bitfinex","SOLUSD",1749213976339,23.28851298,151.23,151.19,72.43819219]
["bitfinex","SOLUSD",1749213976742,23.28851298,151.24,151.2,23.28851298]
["bitfinex","SOLUSD",1749213976962,23.28851298,151.25,151.2,23.28851298]
["bitfinex","SOLUSD",1749213978042,23.28851298,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1749213978761,23.28851298,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749213979159,23.28851298,151.22,151.2,6.61359656]
["bitfinex","SOLUSD",1749213979342,0.14216157,151.27,151.2,6.61359656]
["bitfinex","SOLUSD",1749213979343,23.28851298,151.21,151.2,6.61359656]
["bitfinex","SOLUSD",1749213980036,23.28851298,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1749213980239,23.28851298,151.21,151.19,32.61419406]
["bitfinex","SOLUSD",1749213980451,23.28851298,151.23,151.19,49.14967921]
["bitfinex","SOLUSD",1749213980670,23.28851298,151.24,151.19,72.43819219]
["bitfinex","SOLUSD",1749213981843,23.28851298,151.23,151.19,72.43819219]
["bitfinex","SOLUSD",1749213982040,23.28851298,151.2,151.12,6.6265]
["bitfinex","SOLUSD",1749213982265,23.28851298,151.2,151.16,23.28851298]
["bitfinex","SOLUSD",1749213982462,23.28851298,151.19,151.17,26.0]
["bitfinex","SOLUSD",1749213982962,23.28851298,151.19,151.14,46.44585054]
["bitfinex","SOLUSD",1749213982963,23.28851298,151.18,151.14,23.15733756]
["bitfinex","SOLUSD",1749213983265,23.28851298,151.18,151.17,26.0]
["bitfinex","SOLUSD",1749213983563,23.28851298,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749213983746,23.28851298,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1749213983945,23.28851298,151.16,151.11,16.54346674]
["bitfinex","SOLUSD",1749213984141,23.28851298,151.16,151.09,56.38083377]
["bitfinex","SOLUSD",1749213984142,23.28851298,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1749213984352,23.28851298,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1749213984554,5.18310007,151.17,151.1,26.0]
["bitfinex","SOLUSD",1749213984555,4.89877693,151.16,151.1,26.0]
["bitfinex","SOLUSD",1749213984870,4.89877693,151.15,151.1,26.0]
["bitfinex","SOLUSD",1749213985070,4.89877693,151.16,151.1,26.0]
["bitfinex","SOLUSD",1749213987459,23.28851298,151.19,151.16,23.1542736]
["bitfinex","SOLUSD",1749213987862,23.28851298,151.2,151.16,23.1542736]
["bitfinex","SOLUSD",1749213988188,23.28851298,151.21,151.16,46.44278658]
["bitfinex","SOLUSD",1749213988684,23.28851298,151.2,151.16,46.44278658]
["bitfinex","SOLUSD",1749213989175,23.28851298,151.21,151.16,46.44278658]
["bitfinex","SOLUSD",1749213989479,23.28851298,151.21,151.17,23.28851298]
["bitfinex","SOLUSD",1749213989643,4.90685868,151.24,151.19,49.28851298]
["bitfinex","SOLUSD",1749213989847,23.28851298,151.23,151.19,49.28851298]
["bitfinex","SOLUSD",1749213990359,23.28851298,151.24,151.19,49.28851298]
["bitfinex","SOLUSD",1749213990665,1.5865,151.25,151.2,23.28851298]
["bitfinex","SOLUSD",1749213990870,23.28851298,151.25,151.2,23.28851298]
["bitfinex","SOLUSD",1749213991271,0.4878076,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1749213991472,23.28851298,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749213991803,23.28851298,151.25,151.24,23.14202591]
["bitfinex","SOLUSD",1749213991957,28.19443523,151.27,151.24,23.14202591]
["bitfinex","SOLUSD",1749213992156,0.4878076,151.28,151.26,26.0]
["bitfinex","SOLUSD",1749213992355,23.77632058,151.28,151.26,26.0]
["bitfinex","SOLUSD",1749213992670,23.28851298,151.27,151.24,32.6120074]
["bitfinex","SOLUSD",1749213992974,23.28851298,151.25,151.2,26.0]
["bitfinex","SOLUSD",1749213993279,23.28851298,151.21,151.2,26.0]
["bitfinex","SOLUSD",1749213993457,4.90574504,151.26,151.21,6.61331922]
["bitfinex","SOLUSD",1749213993659,23.28851298,151.23,151.21,23.14661728]
["bitfinex","SOLUSD",1749213994183,7.3824706,151.28,151.21,23.14661728]
["bitfinex","SOLUSD",1749213994184,23.28851298,151.22,151.21,23.14661728]
["bitfinex","SOLUSD",1749213994391,23.28851298,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1749213995870,23.28851298,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749213996051,23.28851298,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1749213996250,23.28851298,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1749213998281,6.57916609,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1749213998282,23.28851298,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1749213998464,1.6663,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1749213998465,23.28851298,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749213998669,23.28851298,151.24,151.21,23.14661728]
["bitfinex","SOLUSD",1749213999055,4.91522575,151.27,151.21,46.43513026]
["bitfinex","SOLUSD",1749213999359,0.4878076,151.28,151.24,23.14202591]
["bitfinex","SOLUSD",1749213999565,23.28851298,151.27,151.24,49.14202591]
["bitfinex","SOLUSD",1749213999870,0.4878076,151.28,151.24,49.14202591]
["bitfinex","SOLUSD",1749214000073,23.28851298,151.27,151.24,49.14202591]
["bitfinex","SOLUSD",1749214000471,0.4878076,151.28,151.24,49.14202591]
["bitfinex","SOLUSD",1749214000780,23.28851298,151.27,151.24,49.14202591]
["bitfinex","SOLUSD",1749214001079,23.77632058,151.28,151.24,72.43053889]
["bitfinex","SOLUSD",1749214001589,0.4878076,151.28,151.27,26.0]
["bitfinex","SOLUSD",1749214002179,0.4878076,151.28,151.26,49.28851298]
["bitfinex","SOLUSD",1749214002373,0.4878076,151.28,151.26,26.0]
["bitfinex","SOLUSD",1749214003393,0.4878076,151.28,151.26,49.28851298]
["bitfinex","SOLUSD",1749214003684,0.4878076,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1749214005566,23.77632058,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1749214005985,0.4878076,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1749214006777,23.77632058,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1749214007394,0.4878076,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1749214007967,23.77632058,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1749214009163,0.4878076,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1749214010888,0.4878076,151.28,151.27,29.89920908]
["bitfinex","SOLUSD",1749214011111,0.4878076,151.28,151.27,55.89920908]
["bitfinex","SOLUSD",1749214011767,0.4878076,151.28,151.27,32.6106961]
["bitfinex","SOLUSD",1749214012770,24.00377571,151.28,151.27,32.6106961]
["bitfinex","SOLUSD",1749214013602,0.4878076,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1749214013777,0.4878076,151.28,151.21,33.06659612]
["bitfinex","SOLUSD",1749214013778,0.4878076,151.28,151.22,42.16561697]
["bitfinex","SOLUSD",1749214013971,24.00377571,151.28,151.23,49.51596811]
["bitfinex","SOLUSD",1749214014177,0.4878076,151.28,151.27,26.0]
["bitfinex","SOLUSD",1749214014880,0.4878076,151.28,151.27,32.6106961]
["bitfinex","SOLUSD",1749214016483,24.00377571,151.28,151.27,32.6106961]
["bitfinex","SOLUSD",1749214016811,0.4878076,151.28,151.27,32.6106961]
["bitfinex","SOLUSD",1749214017108,0.4878076,151.28,151.27,56.12666421]
["bitfinex","SOLUSD",1749214017793,0.4878076,151.28,151.27,32.6106961]
["bitfinex","SOLUSD",1749214017996,24.00377571,151.28,151.27,32.6106961]
["bitfinex","SOLUSD",1749214018399,24.00377571,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1749214018783,24.00377571,151.28,151.26,6.61096476]
["bitfinex","SOLUSD",1749214018982,23.51596811,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1749214019216,23.51596811,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1749214020679,0.14216157,151.26,151.22,6.61275581]
["bitfinex","SOLUSD",1749214020879,23.51596811,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1749214021077,23.51596811,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1749214021852,23.51596811,151.21,151.16,23.15425181]
["bitfinex","SOLUSD",1749214022124,23.51596811,151.17,151.1,33.0906363]
["bitfinex","SOLUSD",1749214022289,23.51596811,151.14,151.11,23.161935]
["bitfinex","SOLUSD",1749214022604,23.51596811,151.15,151.14,26.0]
["bitfinex","SOLUSD",1749214022807,23.51596811,151.15,151.11,23.161935]
["bitfinex","SOLUSD",1749214022989,23.51596811,151.13,151.11,23.161935]
["bitfinex","SOLUSD",1749214023305,23.51596811,151.13,151.12,26.0]
["bitfinex","SOLUSD",1749214023919,23.51596811,151.13,151.11,6.61769571]
["bitfinex","SOLUSD",1749214024208,23.51596811,151.13,151.1,42.5452609]
["bitfinex","SOLUSD",1749214024381,23.51596811,151.14,151.1,42.5452609]
["bitfinex","SOLUSD",1749214024802,23.51596811,151.13,151.1,16.5452609]
["bitfinex","SOLUSD",1749214025001,23.51596811,151.15,151.11,49.51596811]
["bitfinex","SOLUSD",1749214025192,23.51596811,151.15,151.12,26.0]
["bitfinex","SOLUSD",1749214025387,23.51596811,151.15,151.13,26.0]
["bitfinex","SOLUSD",1749214025581,6.41422314,151.2,151.13,26.0]
["bitfinex","SOLUSD",1749214025783,23.51596811,151.14,151.11,26.0]
["bitfinex","SOLUSD",1749214026087,23.51596811,151.12,151.11,26.0]
["bitfinex","SOLUSD",1749214026285,23.51596811,151.12,151.11,6.61769571]
["bitfinex","SOLUSD",1749214026487,23.51596811,151.12,151.07,16.54772131]
["bitfinex","SOLUSD",1749214026731,7.94902314,151.13,151.08,6.61900979]
["bitfinex","SOLUSD",1749214026889,7.94902314,151.13,151.08,30.1349779]
["bitfinex","SOLUSD",1749214026890,25.13106811,151.13,151.08,30.1349779]
["bitfinex","SOLUSD",1749214027095,7.94882314,151.17,151.1,26.0]
["bitfinex","SOLUSD",1749214027312,23.51596811,151.14,151.11,26.0]
["bitfinex","SOLUSD",1749214027624,23.51596811,151.13,151.11,26.0]
["bitfinex","SOLUSD",1749214027790,23.51596811,151.12,151.08,6.61900979]
["bitfinex","SOLUSD",1749214027985,23.51596811,151.09,151.08,6.61900979]
["bitfinex","SOLUSD",1749214029715,11.53186648,151.16,151.08,6.61900979]
["bitfinex","SOLUSD",1749214030016,23.51596811,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1749214030223,0.28432314,151.15,151.08,6.61900979]
["bitfinex","SOLUSD",1749214030418,23.51596811,151.13,151.08,23.16653428]
["bitfinex","SOLUSD",1749214030597,7.6645,151.17,151.1,26.0]
["bitfinex","SOLUSD",1749214030598,23.51596811,151.11,151.1,26.0]
["bitfinex","SOLUSD",1749214030793,0.28432314,151.15,151.1,26.0]
["bitfinex","SOLUSD",1749214031097,23.51596811,151.12,151.1,26.0]
["bitfinex","SOLUSD",1749214031687,23.51596811,151.12,151.11,6.61769571]
["bitfinex","SOLUSD",1749214032921,23.51596811,151.13,151.11,23.161935]
["bitfinex","SOLUSD",1749214033091,23.51596811,151.15,151.12,26.0]
["bitfinex","SOLUSD",1749214033297,23.51596811,151.16,151.12,26.0]
["bitfinex","SOLUSD",1749214033709,23.51596811,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1749214034723,23.51596811,151.15,151.13,6.61681995]
["bitfinex","SOLUSD",1749214034933,23.51596811,151.14,151.1,6.61813368]
["bitfinex","SOLUSD",1749214035238,23.51596811,151.11,151.1,6.61813368]
["bitfinex","SOLUSD",1749214035599,23.51596811,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1749214035926,23.51596811,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1749214036126,23.51596811,151.1,151.08,32.61888374]
["bitfinex","SOLUSD",1749214036332,6.69112314,151.13,151.08,6.61888374]
["bitfinex","SOLUSD",1749214036333,23.51596811,151.09,151.08,6.61888374]
["bitfinex","SOLUSD",1749214036549,0.28432314,151.08,151.02,23.17472484]
["bitfinex","SOLUSD",1749214036877,0.28432314,151.08,151.04,26.0]
["bitfinex","SOLUSD",1749214037000,23.51596811,151.05,151.04,26.0]
["bitfinex","SOLUSD",1749214037924,23.51596811,151.05,151.04,32.62076271]
["bitfinex","SOLUSD",1749214040108,23.51596811,151.06,151.04,32.62076271]
["bitfinex","SOLUSD",1749214040303,25.05036811,151.09,151.04,72.68863759]
["bitfinex","SOLUSD",1749214040510,25.05644886,151.13,151.04,49.17266948]
["bitfinex","SOLUSD",1749214040511,23.51596811,151.08,151.04,49.17266948]
["bitfinex","SOLUSD",1749214042844,1.83862314,151.12,151.05,23.51596811]
["bitfinex","SOLUSD",1749214042845,23.51596811,151.1,151.05,23.51596811]
["bitfinex","SOLUSD",1749214043619,23.51596811,151.13,151.08,23.51596811]
["bitfinex","SOLUSD",1749214044045,23.51596811,151.13,151.09,46.6809691]
["bitfinex","SOLUSD",1749214044424,23.51596811,151.13,151.09,23.16500099]
["bitfinex","SOLUSD",1749214045133,23.51596811,151.12,151.09,23.16500099]
["bitfinex","SOLUSD",1749214046637,23.51596811,151.12,151.09,16.54642928]
["bitfinex","SOLUSD",1749214047418,23.51596811,151.13,151.09,16.54642928]
["bitfinex","SOLUSD",1749214047838,23.51596811,151.12,151.09,16.54642928]
["bitfinex","SOLUSD",1749214048037,23.51596811,151.1,151.08,6.61900979]
["bitfinex","SOLUSD",1749214048236,23.51596811,151.09,151.08,6.61900979]
["bitfinex","SOLUSD",1749214048558,1.6005,151.16,151.08,23.16653428]
["bitfinex","SOLUSD",1749214048559,23.51596811,151.11,151.08,23.16653428]
["bitfinex","SOLUSD",1749214050949,23.51596811,151.12,151.08,23.16653428]
["bitfinex","SOLUSD",1749214051149,23.51596811,151.11,151.08,23.16653428]
["bitfinex","SOLUSD",1749214051343,1.6005,151.16,151.08,46.68250239]
["bitfinex","SOLUSD",1749214051546,23.51596811,151.15,151.11,26.0]
["bitfinex","SOLUSD",1749214051932,23.51596811,151.16,151.11,49.51596811]
["bitfinex","SOLUSD",1749214052234,23.51596811,151.17,151.12,23.51596811]
["bitfinex","SOLUSD",1749214052435,23.51596811,151.17,151.11,26.0]
["bitfinex","SOLUSD",1749214052436,23.51596811,151.18,151.13,23.51596811]
["bitfinex","SOLUSD",1749214052862,23.51596811,151.18,151.14,23.15733756]
["bitfinex","SOLUSD",1749214053053,23.51596811,151.18,151.14,49.15733756]
["bitfinex","SOLUSD",1749214053244,23.51596811,151.17,151.14,49.15733756]
["bitfinex","SOLUSD",1749214054065,23.51596811,151.17,151.14,32.61638216]
["bitfinex","SOLUSD",1749214054641,0.14216157,151.19,151.14,32.61638216]
["bitfinex","SOLUSD",1749214054856,23.51596811,151.17,151.14,32.61638216]
["bitfinex","SOLUSD",1749214055241,1.5215,151.2,151.14,72.67330567]
["bitfinex","SOLUSD",1749214055551,23.51596811,151.2,151.15,23.51596811]
["bitfinex","SOLUSD",1749214055753,1.5198,151.24,151.17,26.0]
["bitfinex","SOLUSD",1749214055754,23.51596811,151.21,151.17,26.0]
["bitfinex","SOLUSD",1749214056464,23.51596811,151.22,151.17,49.51596811]
["bitfinex","SOLUSD",1749214056840,23.51596811,151.23,151.18,23.15121047]
["bitfinex","SOLUSD",1749214057033,23.51596811,151.25,151.22,26.0]
["bitfinex","SOLUSD",1749214057433,23.51596811,151.26,151.22,26.0]
["bitfinex","SOLUSD",1749214057659,23.51596811,151.27,151.22,49.51596811]
["bitfinex","SOLUSD",1749214058160,23.51596811,151.24,151.21,26.0]
["bitfinex","SOLUSD",1749214058559,0.28432314,151.27,151.21,26.0]
["bitfinex","SOLUSD",1749214058560,23.51596811,151.23,151.22,26.0]
["bitfinex","SOLUSD",1749214058750,23.51596811,151.24,151.22,26.0]
["bitfinex","SOLUSD",1749214058940,23.51596811,151.25,151.23,6.61244462]
["bitfinex","SOLUSD",1749214059262,23.51596811,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1749214059558,23.51596811,151.27,151.23,23.14355617]
["bitfinex","SOLUSD",1749214060366,23.51596811,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1749214062864,24.00377571,151.28,151.24,23.51596811]
["bitfinex","SOLUSD",1749214063070,24.00377571,151.28,151.25,23.14049585]
["bitfinex","SOLUSD",1749214063281,0.4878076,151.28,151.27,26.0]
["bitfinex","SOLUSD",1749214064057,0.4878076,151.28,151.27,49.51596811]
["bitfinex","SOLUSD",1749214064951,0.4878076,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1749214067464,0.4878076,151.28,151.27,56.12666421]
["bitfinex","SOLUSD",1749214067666,0.4878076,151.28,151.27,48.77631307]
["bitfinex","SOLUSD",1749214068183,23.51596811,151.39,151.31,50.85474886]
["bitfinex","SOLUSD",1749214068485,23.51596811,151.39,151.35,23.51596811]
["bitfinex","SOLUSD",1749214068665,23.51596811,151.39,151.34,23.51596811]
["bitfinex","SOLUSD",1749214068871,23.51596811,151.37,151.35,26.0]
["bitfinex","SOLUSD",1749214069381,23.51596811,151.36,151.31,16.52194531]
["bitfinex","SOLUSD",1749214069577,6.6050908,151.4,151.33,26.0]
["bitfinex","SOLUSD",1749214069578,23.51596811,151.35,151.33,26.0]
["bitfinex","SOLUSD",1749214070566,23.51596811,151.34,151.33,26.0]
["bitfinex","SOLUSD",1749214071173,23.51596811,151.34,151.33,32.60807506]
["bitfinex","SOLUSD",1749214072696,23.51596811,151.34,151.32,6.60836323]
["bitfinex","SOLUSD",1749214072858,23.51596811,151.34,151.32,32.60836323]
["bitfinex","SOLUSD",1749214074481,23.51596811,151.33,151.32,32.60836323]
["bitfinex","SOLUSD",1749214075562,0.28432314,151.38,151.32,32.60836323]
["bitfinex","SOLUSD",1749214075771,23.51596811,151.35,151.32,32.60836323]
["bitfinex","SOLUSD",1749214076063,0.28432314,151.38,151.32,32.60836323]
["bitfinex","SOLUSD",1749214076064,23.51596811,151.34,151.32,32.60836323]
["bitfinex","SOLUSD",1749214076788,0.28432314,151.38,151.32,32.60836323]
["bitfinex","SOLUSD",1749214076789,23.51596811,151.33,151.32,32.60836323]
["bitfinex","SOLUSD",1749214076968,0.28432314,151.38,151.32,72.64561074]
["bitfinex","SOLUSD",1749214077176,23.51596811,151.38,151.33,23.51596811]
["bitfinex","SOLUSD",1749214078184,23.51596811,151.38,151.35,26.0]
["bitfinex","SOLUSD",1749214078498,1.5585,151.41,151.35,26.0]
["bitfinex","SOLUSD",1749214078499,23.51596811,151.39,151.35,26.0]
["bitfinex","SOLUSD",1749214078790,23.51596811,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1749214083601,23.51596811,151.32,151.31,26.0]
["bitfinex","SOLUSD",1749214083799,23.51596811,151.33,151.31,26.0]
["bitfinex","SOLUSD",1749214084099,23.51596811,151.33,151.29,23.13348811]
["bitfinex","SOLUSD",1749214084100,23.51596811,151.36,151.32,49.51596811]
["bitfinex","SOLUSD",1749214084503,23.51596811,151.37,151.32,49.51596811]
["bitfinex","SOLUSD",1749214085002,51.02334886,151.43,151.33,23.12826272]
["bitfinex","SOLUSD",1749214085003,23.51596811,151.36,151.33,23.12826272]
["bitfinex","SOLUSD",1749214086787,23.51596811,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1749214087792,0.14216157,151.37,151.33,32.60807506]
["bitfinex","SOLUSD",1749214087998,23.51596811,151.34,151.33,32.60807506]
["bitfinex","SOLUSD",1749214088471,23.51596811,151.34,151.33,26.0]
["bitfinex","SOLUSD",1749214088922,23.51596811,151.34,151.33,32.60807506]
["bitfinex","SOLUSD",1749214089902,23.51596811,151.35,151.33,32.60807506]
["bitfinex","SOLUSD",1749214090272,23.51596811,151.36,151.33,32.60807506]
["bitfinex","SOLUSD",1749214090796,23.51596811,151.37,151.33,49.12826272]
["bitfinex","SOLUSD",1749214091787,23.51596811,151.36,151.33,49.12826272]
["bitfinex","SOLUSD",1749214092785,23.51596811,151.37,151.33,49.12826272]
["bitfinex","SOLUSD",1749214093092,4.86371807,151.4,151.33,49.12826272]
["bitfinex","SOLUSD",1749214093294,23.51596811,151.37,151.33,49.12826272]
["bitfinex","SOLUSD",1749214093702,23.51596811,151.36,151.33,23.12826272]
["bitfinex","SOLUSD",1749214093886,23.51596811,151.36,151.35,26.0]
["bitfinex","SOLUSD",1749214094088,23.51596811,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1749214095104,4.86371807,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1749214095287,14.42064846,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1749214095684,4.86371807,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1749214095685,14.42064846,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1749214096003,14.42064846,151.37,151.33,23.12826272]
["bitfinex","SOLUSD",1749214096200,19.31900451,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1749214096406,14.42064846,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1749214096809,4.89835605,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1749214096810,14.42064846,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1749214097111,14.42064846,151.36,151.33,23.12826272]
["bitfinex","SOLUSD",1749214097610,4.90788312,151.35,151.33,23.12826272]
["bitfinex","SOLUSD",1749214097922,14.42064846,151.36,151.33,23.12826272]
["bitfinex","SOLUSD",1749214098291,4.90785845,151.35,151.33,23.12826272]
["bitfinex","SOLUSD",1749214098592,0.28432314,151.38,151.33,23.12826272]
["bitfinex","SOLUSD",1749214098593,14.42064846,151.38,151.33,37.54891118]
["bitfinex","SOLUSD",1749214098787,4.91218344,151.37,151.33,37.54891118]
["bitfinex","SOLUSD",1749214098990,4.91218344,151.36,151.35,26.0]
["bitfinex","SOLUSD",1749214099412,4.91218344,151.36,151.35,32.60720185]
["bitfinex","SOLUSD",1749214100691,19.3328319,151.36,151.32,32.60851176]
["bitfinex","SOLUSD",1749214100896,19.3328319,151.35,151.32,32.60851176]
["bitfinex","SOLUSD",1749214101106,4.91218344,151.34,151.32,32.60851176]
["bitfinex","SOLUSD",1749214101303,14.42064846,151.34,151.32,32.60851176]
["bitfinex","SOLUSD",1749214101518,4.92273329,151.33,151.32,32.60851176]
["bitfinex","SOLUSD",1749214102713,4.92959579,151.33,151.32,32.60851176]
["bitfinex","SOLUSD",1749214102892,4.92959579,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749214103092,19.35024425,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749214104118,4.92959579,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749214104620,19.35024425,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749214104804,19.35024425,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749214104993,4.92959579,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1749214105731,4.92959579,151.32,151.31,21.02959697]
["bitfinex","SOLUSD",1749214105897,14.42064846,151.36,151.31,37.55196826]
["bitfinex","SOLUSD",1749214106100,4.93561143,151.35,151.34,26.0]
["bitfinex","SOLUSD",1749214106937,4.93561143,151.35,151.34,47.02828689]
["bitfinex","SOLUSD",1749214107103,4.93561143,151.35,151.34,32.60763843]
["bitfinex","SOLUSD",1749214108734,4.93561143,151.35,151.34,47.02828689]
["bitfinex","SOLUSD",1749214110618,4.93561143,151.35,151.34,32.60763843]
["bitfinex","SOLUSD",1749214110804,4.93561143,151.35,151.34,47.02828689]
["bitfinex","SOLUSD",1749214111010,20.50029605,151.4,151.34,63.54738296]
["bitfinex","SOLUSD",1749214111228,4.94423975,151.39,151.35,14.42064846]
["bitfinex","SOLUSD",1749214111423,4.94423975,151.38,151.37,26.0]
["bitfinex","SOLUSD",1749214112611,4.94423975,151.38,151.35,26.0]
["bitfinex","SOLUSD",1749214112812,4.94423975,151.37,151.36,32.60676532]
["bitfinex","SOLUSD",1749214115630,4.94423975,151.37,151.36,47.02741378]
["bitfinex","SOLUSD",1749214115835,14.42064846,151.4,151.36,63.54432709]
["bitfinex","SOLUSD",1749214116146,4.94619685,151.39,151.36,63.54432709]
["bitfinex","SOLUSD",1749214116340,4.94619685,151.38,151.36,63.54432709]
["bitfinex","SOLUSD",1749214116523,14.42064846,151.4,151.36,63.54432709]
["bitfinex","SOLUSD",1749214116723,4.94528324,151.39,151.36,63.54432709]
["bitfinex","SOLUSD",1749214117031,14.42064846,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1749214117230,4.94528324,151.38,151.28,56.18720253]
["bitfinex","SOLUSD",1749214117231,19.3659317,151.36,151.28,56.18720253]
["bitfinex","SOLUSD",1749214117437,14.42064846,151.32,151.28,23.13590692]
["bitfinex","SOLUSD",1749214117641,14.42064846,151.31,151.28,23.13590692]
["bitfinex","SOLUSD",1749214117944,14.42064846,151.32,151.31,26.0]
["bitfinex","SOLUSD",1749214118246,19.36792306,151.32,151.31,26.0]
["bitfinex","SOLUSD",1749214118651,19.36792306,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1749214118837,14.42064846,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1749214119028,14.42064846,151.3,151.28,32.61025912]
["bitfinex","SOLUSD",1749214120830,14.42064846,151.32,151.28,63.55655538]
["bitfinex","SOLUSD",1749214121653,14.42064846,151.32,151.28,49.13590692]
["bitfinex","SOLUSD",1749214121857,19.36516849,151.31,151.28,49.13590692]
["bitfinex","SOLUSD",1749214122062,14.42064846,151.31,151.28,49.13590692]
["bitfinex","SOLUSD",1749214128428,0.28432314,151.33,151.28,49.13590692]
["bitfinex","SOLUSD",1749214128742,14.42064846,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1749214128947,19.36177445,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1749214129162,19.36177445,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749214129335,14.42064846,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1749214130972,0.28432314,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1749214131178,14.42064846,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749214131352,14.42064846,151.28,151.26,23.13896601]
["bitfinex","SOLUSD",1749214131856,14.42064846,151.3,151.26,23.13896601]
["bitfinex","SOLUSD",1749214132660,14.42064846,151.3,151.26,37.55961447]
["bitfinex","SOLUSD",1749214133468,0.28432314,151.33,151.26,37.55961447]
["bitfinex","SOLUSD",1749214133671,14.7049716,151.31,151.27,14.42064846]
["bitfinex","SOLUSD",1749214133865,1.6254,151.34,151.29,14.42064846]
["bitfinex","SOLUSD",1749214133866,0.28432314,151.33,151.29,14.42064846]
["bitfinex","SOLUSD",1749214134173,16.04604846,151.34,151.29,14.42064846]
["bitfinex","SOLUSD",1749214134375,4.93520441,151.33,151.29,14.42064846]
["bitfinex","SOLUSD",1749214134672,4.93520441,151.33,151.26,56.19463175]
["bitfinex","SOLUSD",1749214134673,14.42064846,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1749214134875,4.93501969,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749214135060,0.14216157,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749214135267,14.42064846,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1749214135656,14.42064846,151.32,151.3,32.60920831]
["bitfinex","SOLUSD",1749214135861,19.35615138,151.31,151.3,6.60920831]
["bitfinex","SOLUSD",1749214136062,19.35615138,151.31,151.29,6.60976088]
["bitfinex","SOLUSD",1749214136063,19.64047452,151.31,151.29,6.60976088]
["bitfinex","SOLUSD",1749214136276,14.42064846,151.3,151.29,6.60976088]
["bitfinex","SOLUSD",1749214136580,14.42064846,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1749214136961,14.42064846,151.3,151.28,32.61025912]
["bitfinex","SOLUSD",1749214137666,14.42064846,151.29,151.28,32.61025912]
["bitfinex","SOLUSD",1749214137863,19.35598477,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749214138178,14.42064846,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1749214138358,14.42064846,151.27,151.22,30.95187555]
["bitfinex","SOLUSD",1749214138359,14.42064846,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1749214138562,14.42064846,151.26,151.23,32.61244462]
["bitfinex","SOLUSD",1749214138762,14.7049716,151.28,151.23,37.56420463]
["bitfinex","SOLUSD",1749214139154,14.42064846,151.29,151.24,14.42064846]
["bitfinex","SOLUSD",1749214139463,1.5742,151.3,151.24,14.42064846]
["bitfinex","SOLUSD",1749214139765,14.42064846,151.29,151.24,14.42064846]
["bitfinex","SOLUSD",1749214140571,14.42064846,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1749214141190,14.42064846,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749214142782,4.93165238,151.29,151.26,14.42064846]
["bitfinex","SOLUSD",1749214142963,19.35227324,151.29,151.24,37.56267437]
["bitfinex","SOLUSD",1749214143165,14.42064846,151.27,151.26,26.0]
["bitfinex","SOLUSD",1749214144582,14.42064846,151.27,151.26,32.61113314]
["bitfinex","SOLUSD",1749214144774,14.42064846,151.27,151.23,26.0]
["bitfinex","SOLUSD",1749214144971,14.42064846,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1749214145172,14.42064846,151.27,151.23,32.61244462]
["bitfinex","SOLUSD",1749214146684,14.42064846,151.25,151.23,32.61244462]
["bitfinex","SOLUSD",1749214146883,14.42064846,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1749214147261,19.63572203,151.24,151.17,16.53767281]
["bitfinex","SOLUSD",1749214147485,14.42064846,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1749214148874,14.42064846,151.18,151.13,6.61681995]
["bitfinex","SOLUSD",1749214149069,14.42064846,151.15,151.13,6.61681995]
["bitfinex","SOLUSD",1749214149682,14.42064846,151.15,151.14,26.0]
["bitfinex","SOLUSD",1749214150006,0.28432314,151.22,151.14,14.42064846]
["bitfinex","SOLUSD",1749214150165,16.00524846,151.23,151.18,14.42064846]
["bitfinex","SOLUSD",1749214150365,14.42064846,151.25,151.2,14.42064846]
["bitfinex","SOLUSD",1749214150662,1.5846,151.27,151.24,40.42064846]
["bitfinex","SOLUSD",1749214151004,14.42064846,151.29,151.24,40.42064846]
["bitfinex","SOLUSD",1749214151298,12.51789039,151.31,151.25,14.42064846]
["bitfinex","SOLUSD",1749214151299,14.42064846,151.3,151.25,14.42064846]
["bitfinex","SOLUSD",1749214151596,0.28432314,151.29,151.25,14.42064846]
["bitfinex","SOLUSD",1749214151780,14.42064846,151.3,151.25,14.42064846]
["bitfinex","SOLUSD",1749214152393,14.42064846,151.29,151.24,40.42064846]
["bitfinex","SOLUSD",1749214152602,14.42064846,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1749214153281,23.52315057,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1749214153610,23.52315057,151.29,151.25,23.14049585]
["bitfinex","SOLUSD",1749214153976,23.80747371,151.3,151.25,46.66364642]
["bitfinex","SOLUSD",1749214154196,0.14216157,151.3,151.25,46.66364642]
["bitfinex","SOLUSD",1749214154520,23.66531214,151.3,151.25,46.66364642]
["bitfinex","SOLUSD",1749214155080,4.93119039,151.32,151.29,23.52315057]
["bitfinex","SOLUSD",1749214155396,23.52315057,151.34,151.29,49.52315057]
["bitfinex","SOLUSD",1749214155602,23.52315057,151.33,151.29,26.0]
["bitfinex","SOLUSD",1749214155816,23.52315057,151.31,151.25,23.14049585]
["bitfinex","SOLUSD",1749214156109,23.52315057,151.29,151.26,26.0]
["bitfinex","SOLUSD",1749214156613,23.52315057,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1749214156992,4.93119039,151.33,151.28,23.52315057]
["bitfinex","SOLUSD",1749214157192,23.52315057,151.32,151.28,23.52315057]
["bitfinex","SOLUSD",1749214157405,5.07335196,151.34,151.29,23.52315057]
["bitfinex","SOLUSD",1749214157712,23.66531214,151.34,151.29,23.52315057]
["bitfinex","SOLUSD",1749214157904,23.66531214,151.34,151.27,23.13743636]
["bitfinex","SOLUSD",1749214157905,23.52315057,151.33,151.28,23.52315057]
["bitfinex","SOLUSD",1749214158407,23.52315057,151.34,151.29,23.52315057]
["bitfinex","SOLUSD",1749214158714,23.52315057,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1749214159275,23.52315057,151.34,151.3,23.13284863]
["bitfinex","SOLUSD",1749214159503,23.52315057,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214160482,28.45434096,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1749214160819,28.45434096,151.34,151.3,46.6559992]
["bitfinex","SOLUSD",1749214161011,4.93119039,151.34,151.31,23.52315057]
["bitfinex","SOLUSD",1749214161193,6.73131353,151.35,151.31,23.52315057]
["bitfinex","SOLUSD",1749214161505,4.93119039,151.34,151.31,23.52315057]
["bitfinex","SOLUSD",1749214162217,4.93119039,151.34,151.28,6.61025912]
["bitfinex","SOLUSD",1749214162218,23.80747371,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1749214162431,23.52315057,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1749214162804,23.52315057,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1749214163103,4.92668519,151.33,151.29,23.52315057]
["bitfinex","SOLUSD",1749214163410,28.44983576,151.32,151.28,46.65905749]
["bitfinex","SOLUSD",1749214163717,0.28432314,151.34,151.28,46.65905749]
["bitfinex","SOLUSD",1749214163718,28.44983576,151.33,151.28,46.65905749]
["bitfinex","SOLUSD",1749214163938,28.44983576,151.33,151.29,23.52315057]
["bitfinex","SOLUSD",1749214164409,23.52315057,151.33,151.29,23.52315057]
["bitfinex","SOLUSD",1749214164721,28.73351632,151.34,151.3,23.13284863]
["bitfinex","SOLUSD",1749214165311,28.73351632,151.34,151.3,46.6559992]
["bitfinex","SOLUSD",1749214165312,28.44919318,151.34,151.3,46.6559992]
["bitfinex","SOLUSD",1749214165617,4.92604261,151.34,151.31,23.52315057]
["bitfinex","SOLUSD",1749214165798,4.92604261,151.34,151.32,23.52315057]
["bitfinex","SOLUSD",1749214167120,1.5158,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1749214167314,6.44136864,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1749214167709,1.5158,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1749214168125,6.4410543,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1749214169625,6.4410543,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1749214169626,28.44840487,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1749214170023,23.52315057,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749214170204,28.44840487,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749214170406,23.52315057,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749214170604,28.44840487,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1749214171013,23.52315057,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749214171208,28.44852279,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749214172412,23.52315057,151.32,151.25,23.14049585]
["bitfinex","SOLUSD",1749214172612,5.20969536,151.31,151.25,23.14049585]
["bitfinex","SOLUSD",1749214172927,4.92537222,151.32,151.26,23.52315057]
["bitfinex","SOLUSD",1749214173113,23.52315057,151.32,151.28,23.52315057]
["bitfinex","SOLUSD",1749214173313,23.52315057,151.31,151.27,49.52315057]
["bitfinex","SOLUSD",1749214173519,23.52315057,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1749214173919,23.52315057,151.3,151.28,32.61018328]
["bitfinex","SOLUSD",1749214174126,0.28432314,151.31,151.24,6.6120074]
["bitfinex","SOLUSD",1749214174127,23.52315057,151.29,151.24,6.6120074]
["bitfinex","SOLUSD",1749214174327,0.28432314,151.31,151.24,6.6120074]
["bitfinex","SOLUSD",1749214174328,23.52315057,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749214175006,23.52315057,151.27,151.24,23.14202591]
["bitfinex","SOLUSD",1749214175217,0.28432314,151.31,151.25,23.52315057]
["bitfinex","SOLUSD",1749214175218,4.92690369,151.3,151.25,23.52315057]
["bitfinex","SOLUSD",1749214175412,28.45005426,151.3,151.26,23.13896601]
["bitfinex","SOLUSD",1749214175614,23.52315057,151.3,151.26,23.13896601]
["bitfinex","SOLUSD",1749214176004,23.52315057,151.3,151.26,46.66211658]
["bitfinex","SOLUSD",1749214176940,23.52315057,151.33,151.29,23.52315057]
["bitfinex","SOLUSD",1749214177114,4.92627251,151.33,151.3,23.52315057]
["bitfinex","SOLUSD",1749214177721,4.92627251,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749214178021,28.44942308,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749214178229,23.52315057,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749214178427,28.44942308,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749214178706,23.52315057,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749214180218,23.52315057,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214180605,28.44821393,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1749214180837,4.92506336,151.34,151.3,72.6559992]
["bitfinex","SOLUSD",1749214181610,28.44821393,151.34,151.3,72.6559992]
["bitfinex","SOLUSD",1749214183610,23.52315057,151.34,151.3,72.6559992]
["bitfinex","SOLUSD",1749214184513,1.80012314,151.35,151.3,72.6559992]
["bitfinex","SOLUSD",1749214184714,29.96401393,151.35,151.3,72.6559992]
["bitfinex","SOLUSD",1749214184929,25.03895057,151.35,151.31,23.52315057]
["bitfinex","SOLUSD",1749214185127,29.96401393,151.35,151.31,23.52315057]
["bitfinex","SOLUSD",1749214185438,25.03895057,151.35,151.31,23.52315057]
["bitfinex","SOLUSD",1749214185732,29.96401393,151.35,151.3,72.6559992]
["bitfinex","SOLUSD",1749214185924,25.03895057,151.35,151.3,72.6559992]
["bitfinex","SOLUSD",1749214186126,4.92506336,151.36,151.31,23.52315057]
["bitfinex","SOLUSD",1749214186322,28.44821393,151.36,151.31,23.52315057]
["bitfinex","SOLUSD",1749214186720,23.52315057,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1749214186924,28.44821393,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1749214187133,23.52315057,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1749214187336,19.34592324,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1749214188538,14.42085988,151.34,151.31,6.60879919]
["bitfinex","SOLUSD",1749214188743,14.42085988,151.32,151.3,32.60925008]
["bitfinex","SOLUSD",1749214188925,14.42085988,151.32,151.28,30.94644176]
["bitfinex","SOLUSD",1749214188926,14.42085988,151.31,151.25,30.94878077]
["bitfinex","SOLUSD",1749214189236,14.42085988,151.3,151.26,26.0]
["bitfinex","SOLUSD",1749214189642,14.42085988,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749214190023,14.42085988,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749214191037,5.06722493,151.31,151.26,21.03199302]
["bitfinex","SOLUSD",1749214191343,14.42085988,151.3,151.26,23.13896601]
["bitfinex","SOLUSD",1749214191540,14.42085988,151.3,151.26,37.55982589]
["bitfinex","SOLUSD",1749214191844,14.42085988,151.31,151.27,14.42085988]
["bitfinex","SOLUSD",1749214192053,14.42085988,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749214192422,5.2093865,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1749214192423,14.42085988,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749214192633,14.42085988,151.27,151.23,23.14246454]
["bitfinex","SOLUSD",1749214192832,14.42085988,151.27,151.23,63.56332442]
["bitfinex","SOLUSD",1749214193344,14.42085988,151.28,151.23,63.56332442]
["bitfinex","SOLUSD",1749214193650,14.42085988,151.29,151.24,14.42085988]
["bitfinex","SOLUSD",1749214194139,14.42085988,151.28,151.24,14.42085988]
["bitfinex","SOLUSD",1749214194844,14.42085988,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749214195624,4.94126026,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1749214195837,14.42085988,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749214196352,0.28432314,151.25,151.23,32.61228023]
["bitfinex","SOLUSD",1749214196530,14.70518302,151.25,151.23,32.61228023]
["bitfinex","SOLUSD",1749214196733,14.70518302,151.25,151.23,6.61228023]
["bitfinex","SOLUSD",1749214197137,14.70518302,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1749214197848,14.42085988,151.24,151.22,6.61288189]
["bitfinex","SOLUSD",1749214199241,14.70518302,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1749214200543,18.64964886,151.29,151.22,37.5659465]
["bitfinex","SOLUSD",1749214200849,14.42085988,151.26,151.22,37.5659465]
["bitfinex","SOLUSD",1749214201644,14.42085988,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1749214201935,14.42085988,151.23,151.17,26.0]
["bitfinex","SOLUSD",1749214202145,14.42085988,151.22,151.18,23.15121047]
["bitfinex","SOLUSD",1749214202543,14.42085988,151.22,151.18,37.57207035]
["bitfinex","SOLUSD",1749214202745,1.79882314,151.25,151.21,14.42085988]
["bitfinex","SOLUSD",1749214202746,0.28432314,151.25,151.21,14.42085988]
["bitfinex","SOLUSD",1749214203055,4.93470935,151.28,151.24,14.42085988]
["bitfinex","SOLUSD",1749214203353,14.42085988,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749214203538,1.5162,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1749214203737,15.93705988,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1749214204136,15.93705988,151.29,151.25,23.14049585]
["bitfinex","SOLUSD",1749214204324,14.42085988,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749214205450,19.35483502,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1749214205856,14.42085988,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1749214206046,15.93705988,151.29,151.25,14.42085988]
["bitfinex","SOLUSD",1749214206449,15.93705988,151.29,151.24,37.56288579]
["bitfinex","SOLUSD",1749214206951,14.42085988,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1749214207152,14.42085988,151.23,151.16,7.8103]
["bitfinex","SOLUSD",1749214207333,14.42085988,151.2,151.15,14.42085988]
["bitfinex","SOLUSD",1749214207655,14.42085988,151.2,151.16,40.42085988]
["bitfinex","SOLUSD",1749214207828,14.42085988,151.21,151.16,40.42085988]
["bitfinex","SOLUSD",1749214209125,14.42085988,151.21,151.16,14.42085988]
["bitfinex","SOLUSD",1749214209350,23.54858405,151.21,151.16,49.54858405]
["bitfinex","SOLUSD",1749214209605,23.54858405,151.21,151.17,23.54858405]
["bitfinex","SOLUSD",1749214209741,23.54858405,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749214211352,28.47984283,151.27,151.22,23.54858405]
["bitfinex","SOLUSD",1749214211552,23.54858405,151.27,151.21,26.0]
["bitfinex","SOLUSD",1749214211740,23.54858405,151.27,151.22,23.54858405]
["bitfinex","SOLUSD",1749214211940,23.83290719,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1749214212663,23.54858405,151.25,151.23,6.61244462]
["bitfinex","SOLUSD",1749214213670,23.83290719,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1749214214361,23.83290719,151.26,151.23,23.54858405]
["bitfinex","SOLUSD",1749214214362,0.28432314,151.26,151.23,23.54858405]
["bitfinex","SOLUSD",1749214215371,4.92901899,151.28,151.25,23.54858405]
["bitfinex","SOLUSD",1749214215579,6.44521899,151.29,151.26,23.54858405]
["bitfinex","SOLUSD",1749214216276,1.5162,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1749214216576,28.47690465,151.32,151.27,30.15928015]
["bitfinex","SOLUSD",1749214216739,4.9283206,151.31,151.29,23.54858405]
["bitfinex","SOLUSD",1749214216941,1.53,151.33,151.29,23.54858405]
["bitfinex","SOLUSD",1749214216942,4.9283206,151.32,151.29,23.54858405]
["bitfinex","SOLUSD",1749214217568,6.4583206,151.33,151.29,23.54858405]
["bitfinex","SOLUSD",1749214217745,0.28432314,151.32,151.29,23.54858405]
["bitfinex","SOLUSD",1749214218559,6.45767962,151.33,151.3,30.15796937]
["bitfinex","SOLUSD",1749214218752,4.92721632,151.34,151.31,23.54858405]
["bitfinex","SOLUSD",1749214218984,0.14216157,151.33,151.31,23.54858405]
["bitfinex","SOLUSD",1749214219276,4.92721632,151.34,151.32,23.54858405]
["bitfinex","SOLUSD",1749214221865,23.83290719,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214222181,0.28432314,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214222381,5.21064217,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214223079,28.75922622,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214223279,23.83290719,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214223487,23.83290719,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1749214223670,28.75922622,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1749214223976,0.28432314,151.34,151.3,23.54858405]
["bitfinex","SOLUSD",1749214224186,5.21064217,151.34,151.3,23.54858405]
["bitfinex","SOLUSD",1749214224566,5.21064217,151.34,151.31,23.54858405]
["bitfinex","SOLUSD",1749214224761,28.75922622,151.34,151.29,6.60982219]
["bitfinex","SOLUSD",1749214224965,23.54858405,151.33,151.29,30.15840624]
["bitfinex","SOLUSD",1749214225189,5.21064217,151.34,151.3,23.54858405]
["bitfinex","SOLUSD",1749214225489,23.54858405,151.36,151.32,23.54858405]
["bitfinex","SOLUSD",1749214225693,4.92533242,151.35,151.32,23.54858405]
["bitfinex","SOLUSD",1749214225877,4.92533242,151.35,151.3,49.13284863]
["bitfinex","SOLUSD",1749214226065,0.28432314,151.35,151.32,23.54858405]
["bitfinex","SOLUSD",1749214226389,1.6088,151.37,151.3,32.60938532]
["bitfinex","SOLUSD",1749214226390,23.83290719,151.33,151.3,32.60938532]
["bitfinex","SOLUSD",1749214226568,5.20984576,151.33,151.3,32.60938532]
["bitfinex","SOLUSD",1749214226765,4.92526826,151.35,151.31,23.54858405]
["bitfinex","SOLUSD",1749214227082,5.2095914,151.35,151.31,23.54858405]
["bitfinex","SOLUSD",1749214227279,28.75817545,151.35,151.31,23.54858405]
["bitfinex","SOLUSD",1749214227590,0.28432314,151.33,151.3,32.60938532]
["bitfinex","SOLUSD",1749214227789,23.83290719,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1749214227979,23.54858405,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1749214228163,23.54858405,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749214228362,23.54858405,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1749214228888,0.28432314,151.29,151.23,6.61244462]
["bitfinex","SOLUSD",1749214229076,23.54858405,151.28,151.23,30.16102867]
["bitfinex","SOLUSD",1749214229277,23.54858405,151.28,151.24,49.54858405]
["bitfinex","SOLUSD",1749214229470,23.54858405,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749214230668,0.28432314,151.26,151.24,6.61181632]
["bitfinex","SOLUSD",1749214231071,4.92902347,151.28,151.24,30.16040037]
["bitfinex","SOLUSD",1749214231395,0.28432314,151.28,151.24,30.16040037]
["bitfinex","SOLUSD",1749214231568,23.83290719,151.28,151.24,6.61181632]
["bitfinex","SOLUSD",1749214231768,23.54858405,151.27,151.24,6.61181632]
["bitfinex","SOLUSD",1749214231998,23.54858405,151.26,151.23,6.61226349]
["bitfinex","SOLUSD",1749214232182,23.69074562,151.25,151.23,6.61226349]
["bitfinex","SOLUSD",1749214232387,23.69074562,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1749214232590,28.62241357,151.25,151.21,6.61331922]
["bitfinex","SOLUSD",1749214232981,23.69074562,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749214233182,28.62231798,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749214233486,28.62231798,151.24,151.16,6.4574]
["bitfinex","SOLUSD",1749214233487,23.69074562,151.22,151.15,18.07017001]
["bitfinex","SOLUSD",1749214233700,23.54858405,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1749214233890,23.54858405,151.2,151.16,30.16409079]
["bitfinex","SOLUSD",1749214234196,0.28432314,151.2,151.16,30.16409079]
["bitfinex","SOLUSD",1749214234498,0.28432314,151.22,151.18,23.54858405]
["bitfinex","SOLUSD",1749214234700,4.93115695,151.23,151.19,23.54858405]
["bitfinex","SOLUSD",1749214234885,4.93115695,151.23,151.2,23.54858405]
["bitfinex","SOLUSD",1749214235198,23.54858405,151.23,151.18,23.54858405]
["bitfinex","SOLUSD",1749214235383,28.47889952,151.23,151.18,23.54858405]
["bitfinex","SOLUSD",1749214235583,28.47889952,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1749214235783,23.54858405,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1749214235998,23.83290719,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1749214236379,23.54858405,151.21,151.18,6.61453802]
["bitfinex","SOLUSD",1749214236596,5.21417256,151.22,151.18,6.61453802]
["bitfinex","SOLUSD",1749214236799,0.28432314,151.18,151.13,46.70657432]
["bitfinex","SOLUSD",1749214237005,23.69074562,151.18,151.13,32.61681995]
["bitfinex","SOLUSD",1749214237184,23.69074562,151.18,151.13,56.165404]
["bitfinex","SOLUSD",1749214237383,0.14216157,151.18,151.14,23.54858405]
["bitfinex","SOLUSD",1749214237577,0.14216157,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749214238209,23.54858405,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1749214238778,23.54858405,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749214239002,4.92984942,151.23,151.17,23.54858405]
["bitfinex","SOLUSD",1749214239203,23.54858405,151.23,151.18,23.54858405]
["bitfinex","SOLUSD",1749214239378,28.47843347,151.23,151.18,23.54858405]
["bitfinex","SOLUSD",1749214239578,28.47843347,151.23,151.16,26.0]
["bitfinex","SOLUSD",1749214239579,23.54858405,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1749214239785,23.54858405,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1749214239987,23.54858405,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1749214240484,23.54858405,151.19,151.16,26.0]
["bitfinex","SOLUSD",1749214240485,23.54858405,151.2,151.16,49.54858405]
["bitfinex","SOLUSD",1749214240802,23.83290719,151.21,151.16,49.54858405]
["bitfinex","SOLUSD",1749214241697,4.92121316,151.24,151.17,30.16365317]
["bitfinex","SOLUSD",1749214241886,1.5013,151.25,151.2,49.54858405]
["bitfinex","SOLUSD",1749214242094,25.04988405,151.25,151.2,49.54858405]
["bitfinex","SOLUSD",1749214242708,4.92121316,151.28,151.23,23.54858405]
["bitfinex","SOLUSD",1749214242909,23.54858405,151.28,151.23,23.54858405]
["bitfinex","SOLUSD",1749214243203,23.54858405,151.27,151.23,23.54858405]
["bitfinex","SOLUSD",1749214243378,23.54858405,151.26,151.22,23.54858405]
["bitfinex","SOLUSD",1749214243581,23.54858405,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1749214243883,23.54858405,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1749214245999,23.54858405,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1749214246312,23.54858405,151.24,151.22,6.61282706]
["bitfinex","SOLUSD",1749214247586,23.83290719,151.28,151.23,23.54858405]
["bitfinex","SOLUSD",1749214249312,23.54858405,151.28,151.24,23.14202591]
["bitfinex","SOLUSD",1749214249501,28.46979721,151.31,151.26,23.54858405]
["bitfinex","SOLUSD",1749214249683,23.54858405,151.3,151.25,23.54858405]
["bitfinex","SOLUSD",1749214250795,23.54858405,151.3,151.26,23.54858405]
["bitfinex","SOLUSD",1749214251105,23.83290719,151.31,151.26,23.54858405]
["bitfinex","SOLUSD",1749214251417,0.28432314,151.31,151.27,23.54858405]
["bitfinex","SOLUSD",1749214251615,4.92121316,151.32,151.29,23.54858405]
["bitfinex","SOLUSD",1749214251804,28.46979721,151.34,151.29,23.54858405]
["bitfinex","SOLUSD",1749214251989,23.54858405,151.32,151.28,23.54858405]
["bitfinex","SOLUSD",1749214252485,23.54858405,151.32,151.27,23.54858405]
["bitfinex","SOLUSD",1749214252688,23.83290719,151.33,151.29,23.54858405]
["bitfinex","SOLUSD",1749214252908,18.64964886,151.35,151.25,29.16389585]
["bitfinex","SOLUSD",1749214252909,23.54858405,151.35,151.31,23.54858405]
["bitfinex","SOLUSD",1749214253096,0.28432314,151.35,151.31,23.54858405]
["bitfinex","SOLUSD",1749214253298,28.46979721,151.36,151.31,23.54858405]
["bitfinex","SOLUSD",1749214253507,0.28432314,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749214253902,28.46979721,151.36,151.32,30.15709581]
["bitfinex","SOLUSD",1749214254299,28.46979721,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1749214254300,0.14216157,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749214254485,23.83290719,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749214255327,23.83290719,151.35,151.31,30.15735679]
["bitfinex","SOLUSD",1749214256422,23.83290719,151.35,151.3,30.15781535]
["bitfinex","SOLUSD",1749214257228,23.83290719,151.35,151.31,23.54858405]
["bitfinex","SOLUSD",1749214257389,42.48255605,151.36,151.31,23.54858405]
["bitfinex","SOLUSD",1749214257824,0.28432314,151.34,151.31,23.54858405]
["bitfinex","SOLUSD",1749214257998,0.28432314,151.34,151.31,30.15752037]
["bitfinex","SOLUSD",1749214259122,0.28432314,151.34,151.3,30.15783222]
["bitfinex","SOLUSD",1749214260503,23.83290719,151.34,151.3,30.15783222]
["bitfinex","SOLUSD",1749214262215,0.28432314,151.34,151.3,30.15783222]
["bitfinex","SOLUSD",1749214262821,23.54858405,151.35,151.3,30.15783222]
["bitfinex","SOLUSD",1749214264425,23.54858405,151.35,151.3,46.68129553]
["bitfinex","SOLUSD",1749214265007,23.54858405,151.35,151.31,23.54858405]
["bitfinex","SOLUSD",1749214265318,0.28432314,151.36,151.32,23.54858405]
["bitfinex","SOLUSD",1749214265319,23.83290719,151.36,151.32,23.54858405]
["bitfinex","SOLUSD",1749214265697,23.54858405,151.35,151.31,23.54858405]
["bitfinex","SOLUSD",1749214266102,23.54858405,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749214266732,23.54858405,151.34,151.31,6.60879253]
["bitfinex","SOLUSD",1749214266910,23.54858405,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1749214267105,23.54858405,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1749214267410,14.42895086,151.31,151.28,6.61012724]
["bitfinex","SOLUSD",1749214267899,14.42895086,151.32,151.28,6.61012724]
["bitfinex","SOLUSD",1749214268098,14.713274,151.33,151.28,21.0390781]
["bitfinex","SOLUSD",1749214269334,23.79330541,151.33,151.29,23.50898227]
["bitfinex","SOLUSD",1749214270231,23.50898227,151.32,151.28,30.11910951]
["bitfinex","SOLUSD",1749214272418,23.50898227,151.31,151.28,6.61012724]
["bitfinex","SOLUSD",1749214272609,23.50898227,151.3,151.28,6.61012724]
["bitfinex","SOLUSD",1749214273223,23.50898227,151.31,151.28,6.61012724]
["bitfinex","SOLUSD",1749214273625,23.50898227,151.31,151.27,32.61055506]
["bitfinex","SOLUSD",1749214273817,23.50898227,151.3,151.27,32.61055506]
["bitfinex","SOLUSD",1749214274012,23.50898227,151.28,151.26,6.61093194]
["bitfinex","SOLUSD",1749214274318,23.50898227,151.27,151.22,23.14508662]
["bitfinex","SOLUSD",1749214274533,23.50898227,151.26,151.22,23.14508662]
["bitfinex","SOLUSD",1749214274732,23.50898227,151.26,151.23,26.0]
["bitfinex","SOLUSD",1749214274938,23.50898227,151.27,151.23,26.0]
["bitfinex","SOLUSD",1749214275323,1.88862314,151.3,151.24,23.50898227]
["bitfinex","SOLUSD",1749214275324,23.50898227,151.29,151.24,23.50898227]
["bitfinex","SOLUSD",1749214275643,1.88862314,151.3,151.24,23.50898227]
["bitfinex","SOLUSD",1749214275853,23.50898227,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1749214276026,23.50898227,151.26,151.23,6.61203808]
["bitfinex","SOLUSD",1749214278635,23.50898227,151.24,151.21,49.14568033]
["bitfinex","SOLUSD",1749214278849,23.50898227,151.25,151.21,49.14568033]
["bitfinex","SOLUSD",1749214279412,23.50898227,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1749214279622,23.50898227,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1749214279821,23.50898227,151.22,151.2,6.6135958]
["bitfinex","SOLUSD",1749214280124,23.50898227,151.21,151.2,6.6135958]
["bitfinex","SOLUSD",1749214280318,23.50898227,151.22,151.2,6.6135958]
["bitfinex","SOLUSD",1749214283146,23.50898227,151.23,151.2,6.6135958]
["bitfinex","SOLUSD",1749214283934,4.92121316,151.26,151.2,23.14798733]
["bitfinex","SOLUSD",1749214284115,4.92121316,151.26,151.23,23.50898227]
["bitfinex","SOLUSD",1749214284321,4.92121316,151.28,151.25,49.50898227]
["bitfinex","SOLUSD",1749214284666,23.50898227,151.32,151.25,26.0]
["bitfinex","SOLUSD",1749214285021,0.28432314,151.31,151.25,26.0]
["bitfinex","SOLUSD",1749214285612,23.50898227,151.32,151.27,23.50898227]
["bitfinex","SOLUSD",1749214285817,28.43211679,151.32,151.27,23.50898227]
["bitfinex","SOLUSD",1749214286016,23.50898227,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1749214286231,4.92313452,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1749214286434,4.92313452,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1749214287039,0.14216157,151.32,151.29,23.50898227]
["bitfinex","SOLUSD",1749214287225,5.20745766,151.32,151.28,46.64488919]
["bitfinex","SOLUSD",1749214287423,5.06529609,151.32,151.28,46.64488919]
["bitfinex","SOLUSD",1749214287616,28.43211679,151.33,151.29,23.50898227]
["bitfinex","SOLUSD",1749214287817,28.43211679,151.33,151.28,46.64488919]
["bitfinex","SOLUSD",1749214288950,28.43211679,151.33,151.29,23.50898227]
["bitfinex","SOLUSD",1749214289646,23.50898227,151.33,151.29,23.50898227]
["bitfinex","SOLUSD",1749214290024,23.50898227,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214290336,0.28432314,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214290535,23.50898227,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1749214290736,4.92591176,151.34,151.3,30.11836759]
["bitfinex","SOLUSD",1749214291038,28.7190416,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1749214291245,14.70761524,151.34,151.3,21.03267742]
["bitfinex","SOLUSD",1749214291742,19.63340548,151.34,151.3,21.03267742]
["bitfinex","SOLUSD",1749214292058,14.70761524,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1749214292354,19.63340548,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1749214292544,14.70761524,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1749214293031,4.9265832,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214293233,5.21090634,151.32,151.25,16.52823385]
["bitfinex","SOLUSD",1749214293423,0.28432314,151.34,151.29,14.4232921]
["bitfinex","SOLUSD",1749214293424,4.9265832,151.33,151.29,14.4232921]
["bitfinex","SOLUSD",1749214293623,19.63447717,151.33,151.29,14.4232921]
["bitfinex","SOLUSD",1749214293858,0.28432314,151.33,151.29,14.4232921]
["bitfinex","SOLUSD",1749214294233,5.21138255,151.33,151.29,14.4232921]
["bitfinex","SOLUSD",1749214294525,0.28432314,151.33,151.29,14.4232921]
["bitfinex","SOLUSD",1749214294732,5.21152397,151.33,151.29,14.4232921]
["bitfinex","SOLUSD",1749214295535,11.81975593,151.33,151.29,14.4232921]
["bitfinex","SOLUSD",1749214295737,11.81975593,151.33,151.24,14.4232921]
["bitfinex","SOLUSD",1749214295738,0.28432314,151.29,151.24,14.4232921]
["bitfinex","SOLUSD",1749214295918,14.70761524,151.29,151.24,14.4232921]
["bitfinex","SOLUSD",1749214296119,14.70761524,151.29,151.24,40.4232921]
["bitfinex","SOLUSD",1749214296120,14.4232921,151.28,151.24,40.4232921]
["bitfinex","SOLUSD",1749214296337,14.4232921,151.27,151.24,26.0]
["bitfinex","SOLUSD",1749214296762,14.4232921,151.27,151.23,14.4232921]
["bitfinex","SOLUSD",1749214297056,14.4232921,151.26,151.22,22.65792611]
["bitfinex","SOLUSD",1749214297262,14.4232921,151.26,151.23,26.0]
["bitfinex","SOLUSD",1749214298324,14.4232921,151.25,151.2,27.40288629]
["bitfinex","SOLUSD",1749214298650,14.4232921,151.23,151.19,14.4232921]
["bitfinex","SOLUSD",1749214298837,14.4232921,151.23,151.18,14.4232921]
["bitfinex","SOLUSD",1749214299342,14.4232921,151.23,151.18,40.4232921]
["bitfinex","SOLUSD",1749214299553,14.4232921,151.23,151.19,21.03748616]
["bitfinex","SOLUSD",1749214299948,14.4232921,151.23,151.18,47.03773083]
["bitfinex","SOLUSD",1749214300138,14.4232921,151.2,151.18,26.0]
["bitfinex","SOLUSD",1749214300934,14.4232921,151.21,151.18,26.0]
["bitfinex","SOLUSD",1749214301446,23.54413051,151.21,151.18,26.0]
["bitfinex","SOLUSD",1749214301656,23.54413051,151.2,151.14,7.8122]
["bitfinex","SOLUSD",1749214301831,23.54413051,151.19,151.14,31.35633051]
["bitfinex","SOLUSD",1749214302027,23.54413051,151.19,151.14,7.8122]
["bitfinex","SOLUSD",1749214302229,23.54413051,151.18,151.14,7.8122]
["bitfinex","SOLUSD",1749214302436,23.54413051,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1749214302753,23.54413051,151.2,151.15,46.69993599]
["bitfinex","SOLUSD",1749214302942,23.54413051,151.2,151.15,23.15580548]
["bitfinex","SOLUSD",1749214303133,23.54413051,151.2,151.15,46.69993599]
["bitfinex","SOLUSD",1749214303449,5.21299291,151.22,151.15,46.69993599]
["bitfinex","SOLUSD",1749214303450,23.82845365,151.22,151.17,23.54413051]
["bitfinex","SOLUSD",1749214303655,23.82845365,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1749214304647,13.12376977,151.25,151.18,30.15876207]
["bitfinex","SOLUSD",1749214304838,23.54413051,151.24,151.19,23.54413051]
["bitfinex","SOLUSD",1749214305552,23.54413051,151.23,151.18,46.69534098]
["bitfinex","SOLUSD",1749214306052,23.54413051,151.22,151.18,46.69534098]
["bitfinex","SOLUSD",1749214307037,0.28432314,151.26,151.18,46.69534098]
["bitfinex","SOLUSD",1749214307261,23.54413051,151.24,151.19,23.54413051]
["bitfinex","SOLUSD",1749214308555,23.54413051,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1749214309358,4.92866977,151.27,151.21,23.54413051]
["bitfinex","SOLUSD",1749214309673,4.92866977,151.27,151.2,23.14814814]
["bitfinex","SOLUSD",1749214309674,23.54413051,151.25,151.2,46.69227865]
["bitfinex","SOLUSD",1749214310342,23.54413051,151.24,151.2,23.14814814]
["bitfinex","SOLUSD",1749214310673,23.54413051,151.26,151.21,23.54413051]
["bitfinex","SOLUSD",1749214311556,23.54413051,151.26,151.2,23.14814814]
["bitfinex","SOLUSD",1749214311557,23.54413051,151.26,151.22,23.54413051]
["bitfinex","SOLUSD",1749214312550,23.54413051,151.26,151.21,23.54413051]
["bitfinex","SOLUSD",1749214312845,23.54413051,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749214313454,23.54413051,151.26,151.22,30.1570124]
["bitfinex","SOLUSD",1749214314465,0.28432314,151.27,151.22,6.61288189]
["bitfinex","SOLUSD",1749214314784,23.54413051,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749214314985,23.54413051,151.26,151.22,30.1570124]
["bitfinex","SOLUSD",1749214315475,23.54413051,151.26,151.22,29.6570124]
["bitfinex","SOLUSD",1749214315975,23.54413051,151.26,151.22,6.11288189]
["bitfinex","SOLUSD",1749214317761,23.54413051,151.26,151.21,26.0]
["bitfinex","SOLUSD",1749214318063,23.54413051,151.26,151.21,49.54413051]
["bitfinex","SOLUSD",1749214319179,23.54413051,151.25,151.21,49.54413051]
["bitfinex","SOLUSD",1749214320260,23.54413051,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1749214320852,0.28432314,151.27,151.22,6.61288189]
["bitfinex","SOLUSD",1749214321066,23.54413051,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1749214321270,5.21299291,151.27,151.22,6.61288189]
["bitfinex","SOLUSD",1749214321473,23.54413051,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1749214322264,23.54413051,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749214323165,14.43823583,151.26,151.22,6.61288189]
["bitfinex","SOLUSD",1749214323490,4.92866977,151.28,151.25,14.43823583]
["bitfinex","SOLUSD",1749214323694,4.92866977,151.28,151.24,14.43823583]
["bitfinex","SOLUSD",1749214323695,19.3669056,151.28,151.24,14.43823583]
["bitfinex","SOLUSD",1749214324055,20.9262056,151.29,151.25,14.43823583]
["bitfinex","SOLUSD",1749214324255,15.99753583,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749214324471,14.43823583,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749214324881,19.3669056,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749214325080,14.43823583,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749214325470,19.3669056,151.3,151.26,21.04936897]
["bitfinex","SOLUSD",1749214326078,14.43823583,151.27,151.25,6.61136689]
["bitfinex","SOLUSD",1749214326288,14.43823583,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749214326492,19.3669056,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1749214326797,14.43823583,151.28,151.24,21.05024323]
["bitfinex","SOLUSD",1749214327101,14.43823583,151.32,151.27,14.43823583]
["bitfinex","SOLUSD",1749214327386,4.92638928,151.31,151.29,14.43823583]
["bitfinex","SOLUSD",1749214327685,19.36462511,151.34,151.29,14.43823583]
["bitfinex","SOLUSD",1749214327982,4.92638928,151.33,151.29,14.43823583]
["bitfinex","SOLUSD",1749214328171,19.36462511,151.33,151.29,14.43823583]
["bitfinex","SOLUSD",1749214328353,19.36462511,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214328354,14.43823583,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214328560,19.36462511,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214328776,14.43823583,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214328966,19.36462511,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214329288,14.43823583,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214329495,4.92638928,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214329695,19.36462511,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1749214329860,4.92638928,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214330185,19.36462511,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1749214330697,14.72255897,151.35,151.3,37.57108446]
["bitfinex","SOLUSD",1749214330873,19.64894825,151.35,151.3,37.57108446]
["bitfinex","SOLUSD",1749214331075,4.92638928,151.36,151.32,14.43823583]
["bitfinex","SOLUSD",1749214331281,4.92638928,151.35,151.32,14.43823583]
["bitfinex","SOLUSD",1749214331472,4.92638928,151.36,151.32,14.43823583]
["bitfinex","SOLUSD",1749214331680,4.92638928,151.36,151.34,14.43823583]
["bitfinex","SOLUSD",1749214331992,6.15391815,151.4,151.3,6.60938532]
["bitfinex","SOLUSD",1749214331993,14.72255897,151.35,151.3,6.60938532]
["bitfinex","SOLUSD",1749214332173,14.43823583,151.36,151.31,14.43823583]
["bitfinex","SOLUSD",1749214332365,19.36462511,151.38,151.33,14.43823583]
["bitfinex","SOLUSD",1749214332567,4.92638928,151.38,151.35,14.43823583]
["bitfinex","SOLUSD",1749214332781,4.92638928,151.39,151.37,14.43823583]
["bitfinex","SOLUSD",1749214332992,16.46343122,151.45,151.34,8.2629]
["bitfinex","SOLUSD",1749214332993,4.92638928,151.41,151.38,14.43823583]
["bitfinex","SOLUSD",1749214333168,14.43823583,151.42,151.34,8.2629]
["bitfinex","SOLUSD",1749214333488,19.36462511,151.42,151.38,14.43823583]
["bitfinex","SOLUSD",1749214333688,19.36462511,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1749214333886,14.43823583,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1749214334089,19.36462511,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1749214334296,14.43823583,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1749214335176,0.14216157,151.42,151.38,21.04394938]
["bitfinex","SOLUSD",1749214335491,14.5803974,151.42,151.38,21.04394938]
["bitfinex","SOLUSD",1749214336182,14.5803974,151.42,151.38,6.60571355]
["bitfinex","SOLUSD",1749214337969,14.43823583,151.41,151.38,6.60571355]
["bitfinex","SOLUSD",1749214344003,14.43823583,151.42,151.38,21.04394938]
["bitfinex","SOLUSD",1749214344181,14.43823583,151.42,151.38,31.90394938]
["bitfinex","SOLUSD",1749214344881,14.43823583,151.41,151.38,17.46571355]
["bitfinex","SOLUSD",1749214345500,14.43823583,151.42,151.38,31.90394938]
["bitfinex","SOLUSD",1749214346584,14.43823583,151.42,151.38,17.46571355]
["bitfinex","SOLUSD",1749214346900,14.43823583,151.42,151.38,31.90394938]
["bitfinex","SOLUSD",1749214347705,0.28432314,151.44,151.38,31.90394938]
["bitfinex","SOLUSD",1749214347905,4.92638928,151.46,151.42,14.43823583]
["bitfinex","SOLUSD",1749214348102,1.5885,151.48,151.43,25.19823583]
["bitfinex","SOLUSD",1749214348403,14.43823583,151.45,151.44,10.76]
["bitfinex","SOLUSD",1749214348584,14.43823583,151.45,151.42,10.76]
["bitfinex","SOLUSD",1749214349105,14.5803974,151.47,151.42,25.19823583]
["bitfinex","SOLUSD",1749214349300,14.43823583,151.46,151.42,25.19823583]
["bitfinex","SOLUSD",1749214349684,14.43823583,151.46,151.42,10.76]
["bitfinex","SOLUSD",1749214349887,14.43823583,151.46,151.42,17.36391742]
["bitfinex","SOLUSD",1749214350281,0.28432314,151.47,151.42,17.36391742]
["bitfinex","SOLUSD",1749214350481,14.43823583,151.46,151.42,17.36391742]
["bitfinex","SOLUSD",1749214350677,14.43823583,151.46,151.42,31.80215325]
["bitfinex","SOLUSD",1749214351177,1.5885,151.48,151.42,31.80215325]
["bitfinex","SOLUSD",1749214351382,14.43823583,151.47,151.42,31.80215325]
["bitfinex","SOLUSD",1749214351683,1.5885,151.48,151.42,17.36391742]
["bitfinex","SOLUSD",1749214351684,14.43823583,151.45,151.42,17.36391742]
["bitfinex","SOLUSD",1749214354283,14.43823583,151.43,151.36,10.76]
["bitfinex","SOLUSD",1749214354479,14.43823583,151.37,151.36,10.76]
["bitfinex","SOLUSD",1749214355102,14.43823583,151.38,151.36,10.76]
["bitfinex","SOLUSD",1749214355488,0.28432314,151.43,151.36,10.76]
["bitfinex","SOLUSD",1749214355489,14.43823583,151.37,151.36,10.76]
["bitfinex","SOLUSD",1749214355991,14.43823583,151.38,151.36,10.76]
["bitfinex","SOLUSD",1749214356406,6.60440204,151.42,151.36,10.76]
["bitfinex","SOLUSD",1749214356407,14.43823583,151.37,151.36,10.76]
["bitfinex","SOLUSD",1749214356606,14.43823583,151.37,151.33,6.60779054]
["bitfinex","SOLUSD",1749214356802,14.43823583,151.36,151.33,6.60779054]
["bitfinex","SOLUSD",1749214357600,0.28432314,151.4,151.33,6.60779054]
["bitfinex","SOLUSD",1749214357807,14.43823583,151.37,151.33,6.60779054]
["bitfinex","SOLUSD",1749214358409,14.43823583,151.36,151.33,6.60779054]
["bitfinex","SOLUSD",1749214358930,14.43823583,151.34,151.32,10.76]
["bitfinex","SOLUSD",1749214359104,14.43823583,151.33,151.32,10.76]
["bitfinex","SOLUSD",1749214359282,14.43823583,151.33,151.31,6.6086809]
["bitfinex","SOLUSD",1749214359487,0.28432314,151.37,151.31,6.6086809]
["bitfinex","SOLUSD",1749214359488,14.43823583,151.32,151.31,6.6086809]
["bitfinex","SOLUSD",1749214359918,14.43823583,151.32,151.3,44.70923128]
["bitfinex","SOLUSD",1749214360987,14.43823583,151.33,151.3,44.70923128]
["bitfinex","SOLUSD",1749214362698,0.28432314,151.37,151.3,75.67093042]
["bitfinex","SOLUSD",1749214363019,14.43823583,151.33,151.3,61.23269459]
["bitfinex","SOLUSD",1749214363403,14.43823583,151.34,151.3,61.23269459]
["bitfinex","SOLUSD",1749214363816,14.43823583,151.32,151.3,61.23269459]
["bitfinex","SOLUSD",1749214364021,14.43823583,151.33,151.3,61.23269459]
["bitfinex","SOLUSD",1749214364397,14.43823583,151.34,151.3,61.23269459]
["bitfinex","SOLUSD",1749214364719,14.43823583,151.34,151.3,75.67093042]
["bitfinex","SOLUSD",1749214366016,6.89070844,151.37,151.3,61.23269459]
["bitfinex","SOLUSD",1749214366213,14.43823583,151.34,151.3,61.23269459]
["bitfinex","SOLUSD",1749214366520,14.43823583,151.34,151.3,23.13269459]
["bitfinex","SOLUSD",1749214367919,14.43823583,151.32,151.3,6.60923128]
["bitfinex","SOLUSD",1749214369220,14.43823583,151.36,151.31,14.43823583]
["bitfinex","SOLUSD",1749214369522,14.43823583,151.37,151.32,14.43823583]
["bitfinex","SOLUSD",1749214371424,14.43823583,151.37,151.33,21.04631089]
["bitfinex","SOLUSD",1749214371922,0.28432314,151.38,151.33,37.56649855]
["bitfinex","SOLUSD",1749214372235,14.43823583,151.38,151.33,37.56649855]
["bitfinex","SOLUSD",1749214373016,14.43823583,151.38,151.34,14.43823583]
["bitfinex","SOLUSD",1749214373209,14.43823583,151.39,151.33,23.12826272]
["bitfinex","SOLUSD",1749214373410,14.43823583,151.39,151.35,14.43823583]
["bitfinex","SOLUSD",1749214373619,14.43823583,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1749214373916,14.43823583,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1749214374106,14.43823583,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1749214374320,14.43823583,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1749214375718,14.43823583,151.38,151.33,25.19823583]
["bitfinex","SOLUSD",1749214376022,14.43823583,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1749214376222,14.43823583,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1749214381729,0.28432314,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1749214382032,14.43823583,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1749214382412,14.43823583,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1749214382622,14.43823583,151.37,151.33,14.43823583]
["bitfinex","SOLUSD",1749214382836,14.43823583,151.37,151.33,30.95734265]
["bitfinex","SOLUSD",1749214383214,0.28432314,151.4,151.33,30.95734265]
["bitfinex","SOLUSD",1749214383539,14.43823583,151.38,151.33,30.95734265]
["bitfinex","SOLUSD",1749214383724,14.43823583,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1749214383916,14.43823583,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749214384116,0.28432314,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1749214384322,14.43823583,151.36,151.32,37.56802699]
["bitfinex","SOLUSD",1749214384524,14.43823583,151.37,151.32,37.56802699]
["bitfinex","SOLUSD",1749214384716,14.43823583,151.36,151.32,23.12979116]
["bitfinex","SOLUSD",1749214385551,14.43823583,151.37,151.32,37.56802699]
["bitfinex","SOLUSD",1749214385916,14.43823583,151.37,151.33,14.43823583]
["bitfinex","SOLUSD",1749214386224,14.43823583,151.37,151.32,37.56802699]
["bitfinex","SOLUSD",1749214386423,14.43823583,151.36,151.32,37.56802699]
["bitfinex","SOLUSD",1749214387346,14.43823583,151.37,151.32,37.56802699]
["bitfinex","SOLUSD",1749214387939,34.14153486,151.41,151.33,14.43823583]
["bitfinex","SOLUSD",1749214388149,14.43823583,151.38,151.33,14.43823583]
["bitfinex","SOLUSD",1749214388521,1.5368,151.41,151.36,14.43823583]
["bitfinex","SOLUSD",1749214388719,14.43823583,151.4,151.36,14.43823583]
["bitfinex","SOLUSD",1749214388923,14.43823583,151.39,151.35,26.0]
["bitfinex","SOLUSD",1749214389119,14.43823583,151.37,151.33,26.0]
["bitfinex","SOLUSD",1749214389320,14.43823583,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1749214390334,14.43823583,151.37,151.33,37.56649855]
["bitfinex","SOLUSD",1749214390539,0.28432314,151.38,151.33,37.56649855]
["bitfinex","SOLUSD",1749214390720,14.43823583,151.38,151.34,14.43823583]
["bitfinex","SOLUSD",1749214390921,14.43823583,151.35,151.31,6.60894851]
["bitfinex","SOLUSD",1749214391240,14.43823583,151.33,151.29,6.60953961]
["bitfinex","SOLUSD",1749214391443,14.43823583,151.33,151.31,26.0]
["bitfinex","SOLUSD",1749214392218,14.43823583,151.34,151.31,26.0]
["bitfinex","SOLUSD",1749214392942,14.43823583,151.33,151.29,21.04777544]
["bitfinex","SOLUSD",1749214393128,14.43823583,151.33,151.29,47.04777544]
["bitfinex","SOLUSD",1749214395342,14.43823583,151.34,151.29,47.04777544]
["bitfinex","SOLUSD",1749214398342,0.28432314,151.37,151.29,47.04777544]
["bitfinex","SOLUSD",1749214398560,14.43823583,151.35,151.3,14.43823583]
["bitfinex","SOLUSD",1749214399053,6.89071395,151.37,151.3,14.43823583]
["bitfinex","SOLUSD",1749214399229,14.43823583,151.34,151.3,14.43823583]
["bitfinex","SOLUSD",1749214400256,0.14216157,151.37,151.32,14.43823583]
["bitfinex","SOLUSD",1749214400445,6.421,151.43,151.31,23.1313198]
["bitfinex","SOLUSD",1749214400446,14.43823583,151.38,151.34,14.43823583]
["bitfinex","SOLUSD",1749214400751,0.28432314,151.4,151.34,14.43823583]
["bitfinex","SOLUSD",1749214400932,14.43823583,151.38,151.31,23.1313198]
["bitfinex","SOLUSD",1749214401139,18.64964886,151.4,151.31,37.56955563]
["bitfinex","SOLUSD",1749214401337,14.43823583,151.36,151.31,37.56955563]
["bitfinex","SOLUSD",1749214401556,14.43823583,151.36,151.32,14.43823583]
["bitfinex","SOLUSD",1749214401761,14.43823583,151.38,151.33,14.43823583]
["bitfinex","SOLUSD",1749214401956,0.14216157,151.4,151.33,14.43823583]
["bitfinex","SOLUSD",1749214402141,14.43823583,151.38,151.33,14.43823583]
["bitfinex","SOLUSD",1749214402333,14.43823583,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1749214402642,14.43823583,151.37,151.34,6.60763843]
["bitfinex","SOLUSD",1749214402853,14.43823583,151.38,151.34,6.60763843]
["bitfinex","SOLUSD",1749214403162,1.5368,151.41,151.36,14.43823583]
["bitfinex","SOLUSD",1749214403450,14.43823583,151.4,151.36,14.43823583]
["bitfinex","SOLUSD",1749214403753,14.43823583,151.39,151.35,14.43823583]
["bitfinex","SOLUSD",1749214404055,14.43823583,151.39,151.34,37.56497033]
["bitfinex","SOLUSD",1749214404770,14.43823583,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1749214406149,14.43823583,151.35,151.3,36.76]
["bitfinex","SOLUSD",1749214406458,14.43823583,151.33,151.3,10.76]
["bitfinex","SOLUSD",1749214407453,14.43823583,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1749214409657,14.43823583,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214412161,14.43823583,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749214412455,0.28432314,151.36,151.29,6.60982219]
["bitfinex","SOLUSD",1749214412752,14.43823583,151.35,151.31,14.43823583]
["bitfinex","SOLUSD",1749214412942,14.43823583,151.37,151.32,14.43823583]
["bitfinex","SOLUSD",1749214413130,14.43823583,151.36,151.32,14.43823583]
["bitfinex","SOLUSD",1749214413328,14.43823583,151.34,151.3,14.43823583]
["bitfinex","SOLUSD",1749214414751,14.43823583,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1749214414957,14.43823583,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1749214415157,14.43823583,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1749214415458,14.43823583,151.3,151.28,6.61006146]
["bitfinex","SOLUSD",1749214415953,14.43823583,151.3,151.25,14.43823583]
["bitfinex","SOLUSD",1749214416644,14.43823583,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1749214417359,14.43823583,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749214417568,14.43823583,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749214417944,14.43823583,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749214418162,14.43823583,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1749214418460,14.43823583,151.31,151.26,21.04936897]
["bitfinex","SOLUSD",1749214418958,14.43823583,151.31,151.26,30.9660687]
["bitfinex","SOLUSD",1749214419671,0.28432314,151.32,151.26,30.9660687]
["bitfinex","SOLUSD",1749214419842,14.43823583,151.3,151.26,30.9660687]
["bitfinex","SOLUSD",1749214420463,26.0,151.34,151.27,14.43823583]
["bitfinex","SOLUSD",1749214420763,14.43823583,151.32,151.27,14.43823583]
["bitfinex","SOLUSD",1749214421269,14.43823583,151.36,151.31,14.43823583]
["bitfinex","SOLUSD",1749214421435,14.43823583,151.33,151.28,23.13590692]
["bitfinex","SOLUSD",1749214421638,14.43823583,151.34,151.29,14.43823583]
["bitfinex","SOLUSD",1749214422045,14.43823583,151.35,151.3,14.43823583]
["bitfinex","SOLUSD",1749214422958,14.43823583,151.34,151.3,14.43823583]
["bitfinex","SOLUSD",1749214423150,14.43823583,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1749214423350,6.81372314,151.37,151.31,37.56955563]
["bitfinex","SOLUSD",1749214423568,14.43823583,151.35,151.31,37.56955563]
["bitfinex","SOLUSD",1749214424667,14.43823583,151.36,151.31,37.56955563]
["bitfinex","SOLUSD",1749214425052,14.43823583,151.35,151.31,37.56955563]
["bitfinex","SOLUSD",1749214425249,14.43823583,151.37,151.32,14.43823583]
["bitfinex","SOLUSD",1749214425566,14.43823583,151.35,151.31,23.1313198]
["bitfinex","SOLUSD",1749214426149,0.28432314,151.38,151.31,23.1313198]
["bitfinex","SOLUSD",1749214426464,14.43823583,151.35,151.31,23.1313198]
["bitfinex","SOLUSD",1749214428164,0.28432314,151.38,151.31,23.1313198]
["bitfinex","SOLUSD",1749214428370,14.43823583,151.35,151.31,23.1313198]
["bitfinex","SOLUSD",1749214429979,14.43823583,151.33,151.28,6.61025912]
["bitfinex","SOLUSD",1749214430274,14.43823583,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1749214430944,0.28432314,151.35,151.28,6.61025912]
["bitfinex","SOLUSD",1749214430945,14.43823583,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1749214431563,14.43823583,151.29,151.24,16.52902825]
["bitfinex","SOLUSD",1749214431867,14.43823583,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1749214432066,44.933972,151.32,151.25,6.61157024]
["bitfinex","SOLUSD",1749214432275,14.43823583,151.27,151.24,23.14103565]
["bitfinex","SOLUSD",1749214432448,44.933972,151.32,151.24,23.14103565]
["bitfinex","SOLUSD",1749214432648,14.43823583,151.27,151.24,23.14103565]
["bitfinex","SOLUSD",1749214432875,14.43823583,151.26,151.24,23.14103565]
["bitfinex","SOLUSD",1749214433558,14.43823583,151.27,151.24,23.14103565]
["bitfinex","SOLUSD",1749214435169,14.43823583,151.26,151.24,23.14103565]
["bitfinex","SOLUSD",1749214435369,14.43823583,151.25,151.24,49.14103565]
["bitfinex","SOLUSD",1749214435554,14.43823583,151.26,151.24,49.14103565]
["bitfinex","SOLUSD",1749214435747,14.43823583,151.27,151.24,49.14103565]
["bitfinex","SOLUSD",1749214439174,0.28432314,151.31,151.24,32.6120074]
["bitfinex","SOLUSD",1749214439373,14.43823583,151.27,151.24,32.6120074]
["bitfinex","SOLUSD",1749214440758,14.43823583,151.26,151.22,14.43823583]
["bitfinex","SOLUSD",1749214441074,14.43823583,151.24,151.21,17.37327995]
["bitfinex","SOLUSD",1749214441254,14.43823583,151.24,151.21,10.76]
["bitfinex","SOLUSD",1749214441456,14.43823583,151.22,151.17,25.17823583]
["bitfinex","SOLUSD",1749214441663,14.43823583,151.21,151.17,51.17823583]
["bitfinex","SOLUSD",1749214441979,67.22432314,151.25,151.16,21.05374257]
["bitfinex","SOLUSD",1749214442160,14.43823583,151.21,151.16,21.05374257]
["bitfinex","SOLUSD",1749214444171,14.43823583,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1749214444372,14.43823583,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1749214444870,14.43823583,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1749214445370,14.43823583,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1749214445673,14.43823583,151.23,151.18,14.43823583]
["bitfinex","SOLUSD",1749214446986,0.14216157,151.25,151.19,14.43823583]
["bitfinex","SOLUSD",1749214447161,14.43823583,151.23,151.19,14.43823583]
["bitfinex","SOLUSD",1749214447363,15.94303583,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1749214447577,15.94303583,151.27,151.23,21.05068045]
["bitfinex","SOLUSD",1749214447778,15.94303583,151.27,151.23,37.581792]
["bitfinex","SOLUSD",1749214447962,15.94303583,151.27,151.23,23.14355617]
["bitfinex","SOLUSD",1749214448163,14.43823583,151.26,151.23,23.14355617]
["bitfinex","SOLUSD",1749214448780,1.5048,151.27,151.23,23.14355617]
["bitfinex","SOLUSD",1749214449088,15.94303583,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1749214449455,14.43823583,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1749214449657,0.28432314,151.23,151.18,16.53550236]
["bitfinex","SOLUSD",1749214449878,0.28432314,151.23,151.17,10.76]
["bitfinex","SOLUSD",1749214449879,14.43823583,151.2,151.17,10.76]
["bitfinex","SOLUSD",1749214450270,14.43823583,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214450873,0.28432314,151.24,151.18,6.61463156]
["bitfinex","SOLUSD",1749214451186,14.43823583,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214451567,14.43823583,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1749214452688,14.43823583,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214452885,1.5785,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749214453073,14.43823583,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214454992,14.43823583,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1749214455792,14.43823583,151.19,151.17,10.76]
["bitfinex","SOLUSD",1749214455992,14.43823583,151.18,151.13,26.0]
["bitfinex","SOLUSD",1749214456286,14.43823583,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749214456464,0.28432314,151.2,151.14,6.61638216]
["bitfinex","SOLUSD",1749214456663,14.43823583,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749214457489,0.28432314,151.2,151.14,6.61638216]
["bitfinex","SOLUSD",1749214457686,14.43823583,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749214457879,14.43823583,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1749214458191,14.43823583,151.19,151.14,21.05461799]
["bitfinex","SOLUSD",1749214458365,0.28432314,151.2,151.14,21.05461799]
["bitfinex","SOLUSD",1749214458366,14.43823583,151.18,151.14,21.05461799]
["bitfinex","SOLUSD",1749214459397,14.43823583,151.18,151.14,37.59557339]
["bitfinex","SOLUSD",1749214459697,14.43823583,151.18,151.14,23.15733756]
["bitfinex","SOLUSD",1749214459880,14.43823583,151.18,151.14,37.59557339]
["bitfinex","SOLUSD",1749214461490,14.43823583,151.18,151.14,23.15733756]
["bitfinex","SOLUSD",1749214462087,14.43823583,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749214464998,0.28432314,151.2,151.14,37.59557339]
["bitfinex","SOLUSD",1749214465178,14.43823583,151.18,151.14,37.59557339]
["bitfinex","SOLUSD",1749214465903,14.72255897,151.2,151.15,14.43823583]
["bitfinex","SOLUSD",1749214466198,16.01673583,151.21,151.16,14.43823583]
["bitfinex","SOLUSD",1749214467207,16.01673583,151.21,151.17,23.15274193]
["bitfinex","SOLUSD",1749214468093,1.5785,151.21,151.17,37.59097776]
["bitfinex","SOLUSD",1749214468297,14.72255897,151.22,151.17,37.59097776]
["bitfinex","SOLUSD",1749214468598,14.43823583,151.23,151.18,14.43823583]
["bitfinex","SOLUSD",1749214469282,14.43823583,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1749214469675,14.43823583,151.22,151.19,23.14967921]
["bitfinex","SOLUSD",1749214471001,40.5803974,151.25,151.21,14.43823583]
["bitfinex","SOLUSD",1749214471175,4.91357373,151.25,151.22,37.58332245]
["bitfinex","SOLUSD",1749214471382,14.43823583,151.27,151.23,14.43823583]
["bitfinex","SOLUSD",1749214471594,14.43823583,151.27,151.22,37.58332245]
["bitfinex","SOLUSD",1749214472103,0.28432314,151.27,151.23,14.43823583]
["bitfinex","SOLUSD",1749214472492,14.43823583,151.24,151.21,10.76]
["bitfinex","SOLUSD",1749214472706,14.43823583,151.22,151.17,10.76]
["bitfinex","SOLUSD",1749214472998,14.43823583,151.18,151.15,23.15580548]
["bitfinex","SOLUSD",1749214473299,14.43823583,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1749214473803,14.43823583,151.18,151.14,37.59557339]
["bitfinex","SOLUSD",1749214474100,14.43823583,151.18,151.14,23.15733756]
["bitfinex","SOLUSD",1749214474791,4.91344937,151.19,151.14,6.61638216]
["bitfinex","SOLUSD",1749214474792,14.43823583,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1749214474998,14.43823583,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749214475202,14.43823583,151.17,151.14,23.15733756]
["bitfinex","SOLUSD",1749214475703,14.43823583,151.18,151.14,23.15733756]
["bitfinex","SOLUSD",1749214476275,55.39823583,151.2,151.15,14.43823583]
["bitfinex","SOLUSD",1749214476473,7.65991528,151.28,151.2,44.64964886]
["bitfinex","SOLUSD",1749214476706,4.92605507,151.27,151.23,14.43823583]
["bitfinex","SOLUSD",1749214476881,4.92605507,151.26,151.23,14.43823583]
["bitfinex","SOLUSD",1749214477077,4.92605507,151.27,151.23,14.43823583]
["bitfinex","SOLUSD",1749214477282,4.92605507,151.26,151.23,14.43823583]
["bitfinex","SOLUSD",1749214477480,19.36394738,151.27,151.22,21.05111772]
["bitfinex","SOLUSD",1749214477680,14.43823583,151.27,151.22,21.05111772]
["bitfinex","SOLUSD",1749214478001,15.95923583,151.28,151.23,14.43823583]
["bitfinex","SOLUSD",1749214478199,15.95923583,151.28,151.22,23.14508662]
["bitfinex","SOLUSD",1749214478200,19.36467089,151.27,151.22,23.14508662]
["bitfinex","SOLUSD",1749214478501,19.36467089,151.27,151.22,37.58332245]
["bitfinex","SOLUSD",1749214478502,14.43823583,151.27,151.22,37.58332245]
["bitfinex","SOLUSD",1749214479012,14.43823583,151.26,151.22,37.58332245]
["bitfinex","SOLUSD",1749214479315,14.43823583,151.23,151.21,17.37314715]
["bitfinex","SOLUSD",1749214479474,14.43823583,151.25,151.21,17.37314715]
["bitfinex","SOLUSD",1749214480188,0.28432314,151.27,151.21,17.37314715]
["bitfinex","SOLUSD",1749214480380,14.43823583,151.25,151.21,17.37314715]
["bitfinex","SOLUSD",1749214480785,14.43823583,151.23,151.21,17.37314715]
["bitfinex","SOLUSD",1749214481005,14.43823583,151.22,151.21,17.37314715]
["bitfinex","SOLUSD",1749214481808,19.36904533,151.22,151.17,10.76]
["bitfinex","SOLUSD",1749214481985,14.43823583,151.21,151.17,10.76]
["bitfinex","SOLUSD",1749214482312,14.43823583,151.18,151.16,6.61540345]
["bitfinex","SOLUSD",1749214482599,14.43823583,151.19,151.16,6.61540345]
["bitfinex","SOLUSD",1749214483284,23.55505031,151.18,151.16,6.61540345]
["bitfinex","SOLUSD",1749214483498,23.55505031,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1749214483885,23.55505031,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749214484089,23.55505031,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1749214485607,67.24432314,151.21,151.14,6.61638216]
["bitfinex","SOLUSD",1749214485793,23.55505031,151.19,151.14,30.17143247]
["bitfinex","SOLUSD",1749214486102,67.24432314,151.21,151.14,30.17143247]
["bitfinex","SOLUSD",1749214486103,23.55505031,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749214486685,23.55505031,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1749214487482,67.24432314,151.21,151.14,23.15733756]
["bitfinex","SOLUSD",1749214487784,23.83937345,151.19,151.14,46.71238787]
["bitfinex","SOLUSD",1749214487983,4.93944495,151.18,151.14,46.71238787]
["bitfinex","SOLUSD",1749214488209,23.83937345,151.19,151.14,46.71238787]
["bitfinex","SOLUSD",1749214488510,4.93913779,151.18,151.14,46.71238787]
["bitfinex","SOLUSD",1749214488696,23.83937345,151.19,151.14,46.71238787]
["bitfinex","SOLUSD",1749214489010,28.4941881,151.18,151.14,23.15733756]
["bitfinex","SOLUSD",1749214489193,23.55505031,151.18,151.14,23.15733756]
["bitfinex","SOLUSD",1749214490991,0.28432314,151.19,151.14,46.71238787]
["bitfinex","SOLUSD",1749214491195,23.55505031,151.22,151.17,23.55505031]
["bitfinex","SOLUSD",1749214491516,4.93769039,151.21,151.17,23.55505031]
["bitfinex","SOLUSD",1749214491715,23.55505031,151.22,151.17,23.55505031]
["bitfinex","SOLUSD",1749214491916,28.49270686,151.21,151.16,23.55505031]
["bitfinex","SOLUSD",1749214492216,23.55505031,151.21,151.16,23.55505031]
["bitfinex","SOLUSD",1749214492414,4.93802623,151.2,151.16,23.55505031]
["bitfinex","SOLUSD",1749214492720,23.55505031,151.21,151.16,23.55505031]
["bitfinex","SOLUSD",1749214492927,23.55505031,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1749214493098,4.93813671,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749214493431,4.93813671,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214493630,23.55505031,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1749214493927,4.93940448,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749214494108,23.55505031,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1749214494312,4.94083747,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749214494506,4.94083747,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214494840,23.55505031,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214494996,23.55505031,151.2,151.16,23.15327171]
["bitfinex","SOLUSD",1749214495192,4.94140897,151.19,151.16,23.15327171]
["bitfinex","SOLUSD",1749214495416,23.55505031,151.2,151.16,23.15327171]
["bitfinex","SOLUSD",1749214495806,4.94136153,151.19,151.16,46.70832202]
["bitfinex","SOLUSD",1749214496001,23.55505031,151.2,151.16,46.70832202]
["bitfinex","SOLUSD",1749214496225,4.94136257,151.19,151.16,46.70832202]
["bitfinex","SOLUSD",1749214496398,23.55505031,151.2,151.16,46.70832202]
["bitfinex","SOLUSD",1749214496599,4.94135553,151.19,151.16,46.70832202]
["bitfinex","SOLUSD",1749214496794,23.55505031,151.2,151.16,46.70832202]
["bitfinex","SOLUSD",1749214497003,23.83937345,151.21,151.16,46.70832202]
["bitfinex","SOLUSD",1749214497222,4.94113028,151.2,151.16,46.70832202]
["bitfinex","SOLUSD",1749214497408,23.83937345,151.21,151.16,46.70832202]
["bitfinex","SOLUSD",1749214497608,4.94112419,151.2,151.16,46.70832202]
["bitfinex","SOLUSD",1749214497918,23.83937345,151.21,151.16,46.70832202]
["bitfinex","SOLUSD",1749214498119,4.94109961,151.2,151.16,46.70832202]
["bitfinex","SOLUSD",1749214498423,23.55505031,151.2,151.16,46.70832202]
["bitfinex","SOLUSD",1749214498595,23.55505031,151.22,151.17,23.55505031]
["bitfinex","SOLUSD",1749214498804,4.94124205,151.21,151.18,23.15121047]
["bitfinex","SOLUSD",1749214499016,4.94124205,151.2,151.18,23.15121047]
["bitfinex","SOLUSD",1749214499221,23.55505031,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749214499427,4.94137334,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214499719,23.55505031,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749214499913,4.94137334,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214500115,23.55505031,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749214500319,4.94107636,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214500631,23.55505031,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749214500933,28.49615124,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214501120,23.55505031,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214501622,23.55505031,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749214501805,4.94155068,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214501999,23.55505031,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749214502208,4.94147728,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214502408,23.55505031,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749214502625,4.94136722,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214502827,23.55505031,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749214503126,4.94167512,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214503331,14.44910893,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749214503630,4.94151824,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214503828,14.44910893,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1749214504031,19.391387,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1749214504216,4.94227807,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1749214504406,4.94199275,151.19,151.16,37.60338253]
["bitfinex","SOLUSD",1749214504603,14.73343207,151.22,151.17,14.44910893]
["bitfinex","SOLUSD",1749214504830,4.94208518,151.21,151.17,14.44910893]
["bitfinex","SOLUSD",1749214505035,4.94208518,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214505209,14.44910893,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749214505409,4.94219992,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214505621,14.44910893,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749214505804,4.94245477,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749214506123,14.44910893,151.21,151.18,6.61463156]
["bitfinex","SOLUSD",1749214506333,4.94240567,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1749214506518,14.44910893,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1749214506830,4.94246379,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1749214507033,14.44910893,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1749214507206,4.94265941,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1749214507407,14.44910893,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1749214507629,4.94274665,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1749214507816,14.44910893,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1749214508028,4.94304347,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1749214508328,14.44910893,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1749214508522,4.94319518,151.2,151.17,6.61506912]
["bitfinex","SOLUSD",1749214508720,14.44910893,151.22,151.17,37.60185086]
["bitfinex","SOLUSD",1749214509039,4.94334302,151.21,151.17,37.60185086]
["bitfinex","SOLUSD",1749214509333,4.94334302,151.2,151.17,23.15274193]
["bitfinex","SOLUSD",1749214509628,14.44910893,151.21,151.17,23.15274193]
["bitfinex","SOLUSD",1749214509824,4.94400072,151.2,151.17,37.60185086]
["bitfinex","SOLUSD",1749214510139,14.44910893,151.21,151.17,37.60185086]
["bitfinex","SOLUSD",1749214510334,4.94372767,151.2,151.17,37.60185086]
["bitfinex","SOLUSD",1749214510528,14.44910893,151.21,151.17,37.60185086]
["bitfinex","SOLUSD",1749214510720,4.94368597,151.2,151.17,37.60185086]
["bitfinex","SOLUSD",1749214510919,14.44910893,151.21,151.17,37.60185086]
["bitfinex","SOLUSD",1749214511118,4.94388462,151.2,151.17,37.60185086]
["bitfinex","SOLUSD",1749214511333,14.44910893,151.21,151.17,37.60185086]
["bitfinex","SOLUSD",1749214511637,4.94360881,151.2,151.17,37.60185086]
["bitfinex","SOLUSD",1749214511829,14.44910893,151.21,151.17,37.60185086]
["bitfinex","SOLUSD",1749214512018,4.94388312,151.2,151.17,37.60185086]
["bitfinex","SOLUSD",1749214512218,14.44910893,151.21,151.17,37.60185086]
["bitfinex","SOLUSD",1749214512435,4.94360249,151.2,151.17,37.60185086]
["bitfinex","SOLUSD",1749214512636,14.44910893,151.21,151.17,37.60185086]
["bitfinex","SOLUSD",1749214512841,4.94390456,151.2,151.17,37.60185086]
["bitfinex","SOLUSD",1749214513134,14.44910893,151.21,151.17,37.60185086]
["bitfinex","SOLUSD",1749214513442,4.94377159,151.2,151.17,37.60185086]
["bitfinex","SOLUSD",1749214513730,14.44910893,151.21,151.17,37.60185086]
["bitfinex","SOLUSD",1749214513938,4.94404462,151.2,151.17,37.60185086]
["bitfinex","SOLUSD",1749214514247,14.44910893,151.21,151.17,37.60185086]
["bitfinex","SOLUSD",1749214514451,4.94379612,151.2,151.17,37.60185086]
["bitfinex","SOLUSD",1749214514612,14.44910893,151.21,151.17,37.60185086]
["bitfinex","SOLUSD",1749214514938,4.94409653,151.2,151.17,37.60185086]
["bitfinex","SOLUSD",1749214515105,14.44910893,151.21,151.17,37.60185086]
["bitfinex","SOLUSD",1749214515310,4.94382405,151.2,151.17,37.60185086]
["bitfinex","SOLUSD",1749214515609,14.44910893,151.22,151.17,37.60185086]
["bitfinex","SOLUSD",1749214515810,4.94419139,151.21,151.17,37.60185086]
["bitfinex","SOLUSD",1749214516009,4.94419139,151.2,151.17,37.60185086]
["bitfinex","SOLUSD",1749214516236,14.44910893,151.22,151.17,37.60185086]
["bitfinex","SOLUSD",1749214516434,4.94400998,151.21,151.17,37.60185086]
["bitfinex","SOLUSD",1749214516635,4.94400998,151.2,151.17,37.60185086]
["bitfinex","SOLUSD",1749214516936,14.44910893,151.21,151.17,37.60185086]
["bitfinex","SOLUSD",1749214517146,4.94431509,151.2,151.17,63.60185086]
["bitfinex","SOLUSD",1749214517375,14.44910893,151.21,151.17,63.60185086]
["bitfinex","SOLUSD",1749214517515,4.94550663,151.2,151.17,63.60185086]
["bitfinex","SOLUSD",1749214517842,4.94576439,151.19,151.17,63.60185086]
["bitfinex","SOLUSD",1749214518020,14.44910893,151.21,151.17,49.15274193]
["bitfinex","SOLUSD",1749214518214,4.94585436,151.2,151.17,49.15274193]
["bitfinex","SOLUSD",1749214518544,14.44910893,151.21,151.17,49.15274193]
["bitfinex","SOLUSD",1749214518725,4.94599745,151.2,151.17,49.15274193]
["bitfinex","SOLUSD",1749214519036,14.44910893,151.21,151.17,49.15274193]
["bitfinex","SOLUSD",1749214519338,4.94600692,151.2,151.17,32.61506912]
["bitfinex","SOLUSD",1749214519536,4.94600692,151.19,151.17,32.61506912]
["bitfinex","SOLUSD",1749214519712,14.44910893,151.21,151.17,32.61506912]
["bitfinex","SOLUSD",1749214519908,4.94680745,151.2,151.17,32.61506912]
["bitfinex","SOLUSD",1749214520113,4.94680745,151.19,151.16,17.35540137]
["bitfinex","SOLUSD",1749214520339,4.9471814,151.18,151.16,17.35540137]
["bitfinex","SOLUSD",1749214520645,14.44910893,151.2,151.16,17.35540137]
["bitfinex","SOLUSD",1749214520931,4.94747057,151.19,151.16,17.35540137]
["bitfinex","SOLUSD",1749214521138,4.94747057,151.18,151.16,17.35540137]
["bitfinex","SOLUSD",1749214521346,14.44910893,151.2,151.16,17.35540137]
["bitfinex","SOLUSD",1749214521545,4.9477134,151.19,151.16,17.35540137]
["bitfinex","SOLUSD",1749214521725,4.9477134,151.18,151.16,17.35540137]
["bitfinex","SOLUSD",1749214521924,14.44910893,151.2,151.16,17.35540137]
["bitfinex","SOLUSD",1749214522122,4.94777608,151.19,151.16,17.35540137]
["bitfinex","SOLUSD",1749214522320,4.94777608,151.18,151.16,17.35540137]
["bitfinex","SOLUSD",1749214522528,14.44910893,151.19,151.16,17.35540137]
["bitfinex","SOLUSD",1749214522852,4.94929992,151.18,151.16,17.35540137]
["bitfinex","SOLUSD",1749214523141,14.44910893,151.19,151.16,17.35540137]
["bitfinex","SOLUSD",1749214523444,4.95172049,151.18,151.16,17.35540137]
["bitfinex","SOLUSD",1749214523646,4.95172049,151.17,151.16,17.35540137]
["bitfinex","SOLUSD",1749214526825,4.95172049,151.17,151.16,10.74]
["bitfinex","SOLUSD",1749214526826,19.40082942,151.17,151.16,10.74]
["bitfinex","SOLUSD",1749214527124,19.40082942,151.17,151.15,6.61578149]
["bitfinex","SOLUSD",1749214527330,4.95172049,151.16,151.15,6.61578149]
["bitfinex","SOLUSD",1749214528019,19.40082942,151.16,151.13,6.61665655]
["bitfinex","SOLUSD",1749214528224,19.40082942,151.15,151.13,6.61665655]
["bitfinex","SOLUSD",1749214528420,4.95172049,151.14,151.13,6.61665655]
["bitfinex","SOLUSD",1749214532459,14.44910893,151.15,151.13,6.61665655]
["bitfinex","SOLUSD",1749214532831,14.44910893,151.16,151.13,6.61665655]
["bitfinex","SOLUSD",1749214533057,4.95213414,151.15,151.13,6.61665655]
["bitfinex","SOLUSD",1749214533263,14.44910893,151.16,151.13,6.61665655]
["bitfinex","SOLUSD",1749214533439,4.95204353,151.15,151.13,6.61665655]
["bitfinex","SOLUSD",1749214533639,14.44910893,151.16,151.13,6.61665655]
["bitfinex","SOLUSD",1749214533840,4.95136181,151.15,151.13,6.61665655]
["bitfinex","SOLUSD",1749214534050,6.17989247,151.19,151.13,37.60781537]
["bitfinex","SOLUSD",1749214534259,19.40042018,151.18,151.13,37.60781537]
["bitfinex","SOLUSD",1749214534541,4.95131125,151.17,151.13,37.60781537]
["bitfinex","SOLUSD",1749214534862,4.95131125,151.16,151.13,37.60781537]
["bitfinex","SOLUSD",1749214535162,14.44910893,151.18,151.13,37.60781537]
["bitfinex","SOLUSD",1749214535361,4.9509486,151.17,151.13,37.60781537]
["bitfinex","SOLUSD",1749214535663,4.9509486,151.16,151.13,37.60781537]
["bitfinex","SOLUSD",1749214535842,14.44910893,151.17,151.13,37.60781537]
["bitfinex","SOLUSD",1749214536047,4.95092453,151.16,151.13,37.60781537]
["bitfinex","SOLUSD",1749214536256,14.44910893,151.17,151.13,37.60781537]
["bitfinex","SOLUSD",1749214536459,4.9508718,151.16,151.13,37.60781537]
["bitfinex","SOLUSD",1749214536649,14.44910893,151.17,151.13,37.60781537]
["bitfinex","SOLUSD",1749214536850,4.95088578,151.16,151.13,37.60781537]
["bitfinex","SOLUSD",1749214537056,0.14216157,151.19,151.13,37.60781537]
["bitfinex","SOLUSD",1749214537261,19.39999262,151.18,151.14,14.44910893]
["bitfinex","SOLUSD",1749214537567,4.95088369,151.17,151.13,37.60781537]
["bitfinex","SOLUSD",1749214537749,14.44910893,151.18,151.13,37.60781537]
["bitfinex","SOLUSD",1749214537951,4.95091318,151.17,151.13,37.60781537]
["bitfinex","SOLUSD",1749214538138,14.44910893,151.18,151.13,37.60781537]
["bitfinex","SOLUSD",1749214538341,4.95066828,151.17,151.13,37.60781537]
["bitfinex","SOLUSD",1749214538565,0.14216157,151.2,151.14,14.44910893]
["bitfinex","SOLUSD",1749214538766,4.95074798,151.19,151.16,14.44910893]
["bitfinex","SOLUSD",1749214539070,15.97230893,151.21,151.16,14.44910893]
["bitfinex","SOLUSD",1749214539239,4.95018574,151.2,151.16,14.44910893]
["bitfinex","SOLUSD",1749214539440,4.95018574,151.19,151.17,14.44910893]
["bitfinex","SOLUSD",1749214539638,8.23141453,151.25,151.18,14.44910893]
["bitfinex","SOLUSD",1749214539639,14.44910893,151.23,151.18,14.44910893]
["bitfinex","SOLUSD",1749214539899,4.94965692,151.22,151.18,14.44910893]
["bitfinex","SOLUSD",1749214540049,20.6290014,151.23,151.13,83.87880622]
["bitfinex","SOLUSD",1749214540050,19.39876585,151.21,151.13,83.87880622]
["bitfinex","SOLUSD",1749214540359,4.94965692,151.2,151.16,14.44910893]
["bitfinex","SOLUSD",1749214540559,4.94965692,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1749214540849,14.44910893,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749214541061,14.44910893,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1749214541371,19.39983747,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1749214541576,14.44910893,151.14,151.12,17.37713767]
["bitfinex","SOLUSD",1749214541869,14.44910893,151.13,151.12,6.61713767]
["bitfinex","SOLUSD",1749214542239,19.40059872,151.13,151.12,6.61713767]
["bitfinex","SOLUSD",1749214542442,4.95148979,151.13,151.08,14.44910893]
["bitfinex","SOLUSD",1749214542654,0.14216157,151.18,151.12,14.44910893]
["bitfinex","SOLUSD",1749214542860,4.95027073,151.17,151.14,14.44910893]
["bitfinex","SOLUSD",1749214543070,4.95027073,151.16,151.13,14.44910893]
["bitfinex","SOLUSD",1749214543263,4.95027073,151.15,151.13,14.44910893]
["bitfinex","SOLUSD",1749214543564,14.44910893,151.18,151.13,14.44910893]
["bitfinex","SOLUSD",1749214543771,4.95001032,151.17,151.13,14.44910893]
["bitfinex","SOLUSD",1749214543981,4.95001032,151.16,151.13,14.44910893]
["bitfinex","SOLUSD",1749214544149,14.44910893,151.18,151.13,14.44910893]
["bitfinex","SOLUSD",1749214544344,4.94985641,151.17,151.13,14.44910893]
["bitfinex","SOLUSD",1749214544670,4.94985641,151.16,151.13,14.44910893]
["bitfinex","SOLUSD",1749214544977,14.44910893,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1749214545274,4.94995077,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749214545576,4.94995077,151.16,151.14,21.06549109]
["bitfinex","SOLUSD",1749214545759,14.44910893,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1749214545952,4.94983163,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749214546152,4.94983163,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1749214546353,14.44910893,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1749214546570,4.9499504,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749214546767,4.9499504,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1749214546949,14.73343207,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749214547152,19.39889899,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1749214547410,4.94979006,151.15,151.14,6.61638216]
["bitfinex","SOLUSD",1749214548962,4.94979006,151.15,151.14,21.06549109]
["bitfinex","SOLUSD",1749214549368,1.77776157,151.2,151.14,37.60644649]
["bitfinex","SOLUSD",1749214549573,4.94906095,151.19,151.16,14.44910893]
["bitfinex","SOLUSD",1749214549858,4.94906095,151.18,151.16,14.44910893]
["bitfinex","SOLUSD",1749214550058,4.94906095,151.17,151.16,14.44910893]
["bitfinex","SOLUSD",1749214550255,1.77776157,151.2,151.16,14.44910893]
["bitfinex","SOLUSD",1749214550468,1.77776157,151.2,151.14,23.15733756]
["bitfinex","SOLUSD",1749214550469,4.94886075,151.19,151.15,14.44910893]
["bitfinex","SOLUSD",1749214550776,4.94886075,151.18,151.15,14.44910893]
["bitfinex","SOLUSD",1749214550978,16.2268705,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1749214551145,4.94895486,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1749214551350,4.94895486,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1749214551550,4.94895486,151.17,151.16,6.61550674]
["bitfinex","SOLUSD",1749214554767,4.94895486,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1749214555078,14.44910893,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749214555287,14.44910893,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1749214555594,14.57786782,151.2,151.15,6.61594442]
["bitfinex","SOLUSD",1749214555595,14.44910893,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749214555751,4.95042771,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1749214555952,4.95042771,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1749214557469,14.44910893,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749214557670,4.95133641,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1749214557991,14.44910893,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749214558187,4.95160301,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1749214558361,4.95160301,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1749214559885,4.95258875,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1749214560653,4.95258875,151.16,151.14,17.35621607]
["bitfinex","SOLUSD",1749214560903,4.95258875,151.15,151.14,17.35621607]
["bitfinex","SOLUSD",1749214563259,4.95258875,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1749214563463,4.95258875,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1749214563681,14.44910893,151.17,151.12,21.06636673]
["bitfinex","SOLUSD",1749214563880,4.95507639,151.16,151.12,21.06636673]
["bitfinex","SOLUSD",1749214564081,4.95507639,151.15,151.12,21.06636673]
["bitfinex","SOLUSD",1749214564288,4.95507639,151.14,151.12,21.06636673]
["bitfinex","SOLUSD",1749214564491,14.44910893,151.17,151.12,21.06636673]
["bitfinex","SOLUSD",1749214564674,4.95507326,151.16,151.12,21.06636673]
["bitfinex","SOLUSD",1749214564992,4.95507326,151.15,151.12,21.06636673]
["bitfinex","SOLUSD",1749214565186,4.95507326,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1749214565395,4.95507326,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1749214566087,14.44910893,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1749214566308,4.95508717,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1749214566614,4.95508717,151.14,151.12,6.6172578]
["bitfinex","SOLUSD",1749214566779,14.44910893,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1749214566981,14.44910893,151.13,151.11,10.74]
["bitfinex","SOLUSD",1749214567206,19.40408392,151.12,151.11,10.74]
["bitfinex","SOLUSD",1749214567408,19.40408392,151.12,151.09,6.61856466]
["bitfinex","SOLUSD",1749214567716,19.40408392,151.12,151.07,10.74]
["bitfinex","SOLUSD",1749214567717,14.44910893,151.1,151.07,10.74]
["bitfinex","SOLUSD",1749214567915,14.44910893,151.08,151.07,10.74]
["bitfinex","SOLUSD",1749214568321,14.44910893,151.08,151.04,38.14]
["bitfinex","SOLUSD",1749214568612,14.44910893,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1749214569725,6.1863327,151.13,151.07,14.44910893]
["bitfinex","SOLUSD",1749214569887,4.94869699,151.12,151.1,14.44910893]
["bitfinex","SOLUSD",1749214570093,14.44910893,151.16,151.11,14.44910893]
["bitfinex","SOLUSD",1749214570288,4.94810551,151.15,151.12,14.44910893]
["bitfinex","SOLUSD",1749214570621,4.94810551,151.14,151.13,14.44910893]
["bitfinex","SOLUSD",1749214570791,1.5398,151.18,151.13,14.44910893]
["bitfinex","SOLUSD",1749214570990,4.94771352,151.17,151.13,25.18910893]
["bitfinex","SOLUSD",1749214571192,4.94771352,151.16,151.13,25.18910893]
["bitfinex","SOLUSD",1749214571392,4.94771352,151.15,151.14,14.44910893]
["bitfinex","SOLUSD",1749214571622,1.5398,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749214571788,4.94790401,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1749214571990,4.94790401,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1749214573413,14.44910893,151.21,151.15,37.60491441]
["bitfinex","SOLUSD",1749214573592,4.9467408,151.2,151.17,14.44910893]
["bitfinex","SOLUSD",1749214573788,4.9467408,151.19,151.17,14.44910893]
["bitfinex","SOLUSD",1749214574001,14.5912705,151.2,151.16,14.44910893]
["bitfinex","SOLUSD",1749214574209,4.9461669,151.19,151.15,37.60491441]
["bitfinex","SOLUSD",1749214574414,14.44910893,151.2,151.15,37.60491441]
["bitfinex","SOLUSD",1749214574599,4.94622556,151.19,151.15,37.60491441]
["bitfinex","SOLUSD",1749214574801,14.44910893,151.2,151.16,14.44910893]
["bitfinex","SOLUSD",1749214575003,19.39492003,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1749214575224,14.73343207,151.17,151.13,10.74]
["bitfinex","SOLUSD",1749214575425,14.44910893,151.14,151.09,41.73454945]
["bitfinex","SOLUSD",1749214575624,4.9458111,151.16,151.1,6.61813368]
["bitfinex","SOLUSD",1749214575625,14.44910893,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1749214577128,14.44910893,151.12,151.09,17.35842521]
["bitfinex","SOLUSD",1749214577473,14.44910893,151.11,151.09,17.35842521]
["bitfinex","SOLUSD",1749214579029,14.44910893,151.12,151.09,17.35842521]
["bitfinex","SOLUSD",1749214579710,14.44910893,151.11,151.09,17.35842521]
["bitfinex","SOLUSD",1749214580395,14.44910893,151.13,151.09,17.35842521]
["bitfinex","SOLUSD",1749214580590,14.44910893,151.14,151.09,31.80753414]
["bitfinex","SOLUSD",1749214580824,14.44910893,151.14,151.09,48.35396342]
["bitfinex","SOLUSD",1749214581024,14.44910893,151.13,151.09,33.90485449]
["bitfinex","SOLUSD",1749214581437,14.44910893,151.12,151.09,33.90485449]
["bitfinex","SOLUSD",1749214581806,14.44910893,151.13,151.09,33.90485449]
["bitfinex","SOLUSD",1749214582506,14.44910893,151.11,151.09,33.90485449]
["bitfinex","SOLUSD",1749214583739,14.44910893,151.11,151.09,17.35842521]
["bitfinex","SOLUSD",1749214584334,14.44910893,151.1,151.09,17.35842521]
["bitfinex","SOLUSD",1749214584542,14.44910893,151.1,151.09,6.61842521]
["bitfinex","SOLUSD",1749214584736,14.44910893,151.11,151.09,6.61842521]
["bitfinex","SOLUSD",1749214585507,14.44910893,151.1,151.09,6.61842521]
["bitfinex","SOLUSD",1749214585915,14.5912705,151.1,151.07,6.61944793]
["bitfinex","SOLUSD",1749214586227,14.5912705,151.08,151.07,6.61944793]
["bitfinex","SOLUSD",1749214586418,14.5912705,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1749214586616,14.44910893,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1749214587943,14.44910893,151.07,151.01,6.622078]
["bitfinex","SOLUSD",1749214587944,19.67547663,151.07,151.01,6.622078]
["bitfinex","SOLUSD",1749214588115,14.44910893,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1749214588314,14.44910893,151.03,151.0,23.17791856]
["bitfinex","SOLUSD",1749214589535,14.44910893,151.02,151.0,23.17791856]
["bitfinex","SOLUSD",1749214589847,14.44910893,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1749214590532,14.44910893,151.01,150.99,6.62295516]
["bitfinex","SOLUSD",1749214591240,14.5912705,151.0,150.98,17.36330118]
["bitfinex","SOLUSD",1749214591549,14.44910893,150.99,150.98,6.62330118]
["bitfinex","SOLUSD",1749214592240,0.14216157,151.0,150.95,23.18648553]
["bitfinex","SOLUSD",1749214592538,14.44910893,150.99,150.95,23.18648553]
["bitfinex","SOLUSD",1749214592934,14.5912705,151.0,150.95,37.63559446]
["bitfinex","SOLUSD",1749214593119,14.44910893,150.98,150.95,23.18648553]
["bitfinex","SOLUSD",1749214593321,14.44910893,150.99,150.95,23.18648553]
["bitfinex","SOLUSD",1749214593525,14.5912705,151.0,150.95,37.63559446]
["bitfinex","SOLUSD",1749214593825,14.5912705,151.0,150.96,14.44910893]
["bitfinex","SOLUSD",1749214594146,14.5912705,151.0,150.95,37.63559446]
["bitfinex","SOLUSD",1749214594325,14.44910893,150.99,150.95,23.18648553]
["bitfinex","SOLUSD",1749214594526,14.44910893,150.99,150.95,37.63559446]
["bitfinex","SOLUSD",1749214595149,14.44910893,150.99,150.95,23.18648553]
["bitfinex","SOLUSD",1749214595526,14.5912705,151.0,150.95,37.63559446]
["bitfinex","SOLUSD",1749214595727,14.44910893,150.99,150.95,37.63559446]
["bitfinex","SOLUSD",1749214596149,14.44910893,151.0,150.95,37.63559446]
["bitfinex","SOLUSD",1749214596344,14.44910893,150.99,150.95,37.63559446]
["bitfinex","SOLUSD",1749214596730,14.44910893,150.99,150.95,23.18648553]
["bitfinex","SOLUSD",1749214596931,14.44910893,150.99,150.95,37.63559446]
["bitfinex","SOLUSD",1749214597352,14.44910893,150.99,150.95,23.18648553]
["bitfinex","SOLUSD",1749214597932,14.44910893,150.99,150.95,37.63559446]
["bitfinex","SOLUSD",1749214598233,14.44910893,150.99,150.95,23.18648553]
["bitfinex","SOLUSD",1749214599149,0.14216157,150.99,150.95,37.63559446]
["bitfinex","SOLUSD",1749214599856,0.14216157,150.99,150.96,14.44910893]
["bitfinex","SOLUSD",1749214601233,0.14216157,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1749214602636,14.44910893,151.01,150.97,21.07294147]
["bitfinex","SOLUSD",1749214602834,40.5912705,151.03,150.98,14.44910893]
["bitfinex","SOLUSD",1749214603037,16.01850893,151.04,150.99,14.44910893]
["bitfinex","SOLUSD",1749214603244,16.01850893,151.04,151.0,21.07162548]
["bitfinex","SOLUSD",1749214603559,1.5694,151.04,151.01,14.44910893]
["bitfinex","SOLUSD",1749214603735,40.44910893,151.05,151.0,37.62791687]
["bitfinex","SOLUSD",1749214603933,14.5912705,151.04,151.0,37.62791687]
["bitfinex","SOLUSD",1749214604261,14.44910893,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1749214604868,14.44910893,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1749214605035,14.5912705,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1749214605345,14.5912705,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1749214606039,14.44910893,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1749214607659,14.5912705,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1749214609663,14.44910893,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1749214610359,14.5912705,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1749214610664,14.5912705,151.03,150.99,21.07206409]
["bitfinex","SOLUSD",1749214611066,14.5912705,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1749214612350,14.44910893,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1749214612759,14.73343207,151.01,150.97,14.44910893]
["bitfinex","SOLUSD",1749214613064,14.44910893,151.0,150.98,6.62339382]
["bitfinex","SOLUSD",1749214614161,14.44910893,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1749214614541,14.73343207,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1749214615565,14.44910893,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1749214615739,14.44910893,151.0,150.94,14.44910893]
["bitfinex","SOLUSD",1749214615740,0.14216157,150.99,150.94,14.44910893]
["bitfinex","SOLUSD",1749214615937,0.14216157,150.99,150.96,14.44910893]
["bitfinex","SOLUSD",1749214616358,0.14216157,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1749214616961,1.5415,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1749214617155,14.5912705,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1749214617156,0.14216157,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1749214617482,14.73343207,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1749214618645,14.44910893,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1749214622275,14.5912705,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1749214622521,0.14216157,150.97,150.95,6.62471016]
["bitfinex","SOLUSD",1749214622655,14.44910893,150.97,150.95,6.62471016]
["bitfinex","SOLUSD",1749214623180,0.14216157,150.96,150.94,6.62495724]
["bitfinex","SOLUSD",1749214624881,14.5912705,150.96,150.94,6.62495724]
["bitfinex","SOLUSD",1749214625263,0.14216157,150.94,150.89,42.56826401]
["bitfinex","SOLUSD",1749214625574,0.14216157,150.94,150.9,17.36690523]
["bitfinex","SOLUSD",1749214625575,14.5912705,150.94,150.9,17.36690523]
["bitfinex","SOLUSD",1749214627168,19.51471149,150.94,150.9,17.36690523]
["bitfinex","SOLUSD",1749214627360,14.5912705,150.94,150.9,17.36690523]
["bitfinex","SOLUSD",1749214627881,19.51471149,150.94,150.9,17.36690523]
["bitfinex","SOLUSD",1749214628067,19.5256975,150.94,150.9,17.36690523]
["bitfinex","SOLUSD",1749214628482,14.44910893,150.93,150.9,17.36690523]
["bitfinex","SOLUSD",1749214628671,19.38353593,150.93,150.9,17.36690523]
["bitfinex","SOLUSD",1749214629087,14.44910893,150.92,150.9,17.36690523]
["bitfinex","SOLUSD",1749214630692,0.14216157,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1749214630987,4.94065777,150.93,150.9,21.07601416]
["bitfinex","SOLUSD",1749214631185,14.5912705,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1749214631359,4.93935208,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1749214631553,14.5912705,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1749214631758,19.38846101,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1749214631972,14.44910893,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1749214632173,4.94194311,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1749214632372,14.44910893,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1749214632573,4.94052209,150.92,150.9,6.62690523]
["bitfinex","SOLUSD",1749214632774,0.14216157,150.94,150.89,37.64458067]
["bitfinex","SOLUSD",1749214632978,19.39172841,150.93,150.89,23.19547174]
["bitfinex","SOLUSD",1749214633164,4.94261948,150.92,150.89,23.19547174]
["bitfinex","SOLUSD",1749214633358,14.44910893,150.93,150.89,23.19547174]
["bitfinex","SOLUSD",1749214633680,4.9413095,150.92,150.89,37.64458067]
["bitfinex","SOLUSD",1749214633985,14.5912705,150.94,150.89,37.64458067]
["bitfinex","SOLUSD",1749214634172,19.39096214,150.93,150.89,37.64458067]
["bitfinex","SOLUSD",1749214634484,14.44910893,150.93,150.89,37.64458067]
["bitfinex","SOLUSD",1749214634785,19.39061577,150.93,150.89,37.64458067]
["bitfinex","SOLUSD",1749214635591,4.94150684,150.93,150.91,14.44910893]
["bitfinex","SOLUSD",1749214635784,14.44910893,150.97,150.92,14.44910893]
["bitfinex","SOLUSD",1749214635962,4.94010614,150.96,150.92,14.44910893]
["bitfinex","SOLUSD",1749214636161,14.5912705,150.96,150.92,14.44910893]
["bitfinex","SOLUSD",1749214636362,14.5912705,150.94,150.91,10.74]
["bitfinex","SOLUSD",1749214636569,19.53178136,150.94,150.91,10.74]
["bitfinex","SOLUSD",1749214636773,14.5912705,150.94,150.91,10.74]
["bitfinex","SOLUSD",1749214636971,19.53178136,150.94,150.92,6.62602703]
["bitfinex","SOLUSD",1749214637177,14.5912705,150.94,150.92,6.62602703]
["bitfinex","SOLUSD",1749214638684,0.14216157,150.93,150.92,6.62602703]
["bitfinex","SOLUSD",1749214639584,14.5912705,150.93,150.92,6.62602703]
["bitfinex","SOLUSD",1749214640165,0.14216157,150.93,150.92,6.62602703]
["bitfinex","SOLUSD",1749214640480,14.5912705,150.93,150.91,17.36629238]
["bitfinex","SOLUSD",1749214640789,0.14216157,150.92,150.91,6.62629238]
["bitfinex","SOLUSD",1749214641082,0.14216157,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1749214641590,14.5912705,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1749214642265,14.5912705,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749214642465,14.44910893,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749214642994,14.73343207,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749214643399,14.44910893,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749214644263,14.44910893,150.9,150.87,23.19876343]
["bitfinex","SOLUSD",1749214644467,14.44910893,150.91,150.87,23.19876343]
["bitfinex","SOLUSD",1749214644886,14.44910893,150.91,150.87,37.64787236]
["bitfinex","SOLUSD",1749214645066,14.44910893,150.92,150.87,37.64787236]
["bitfinex","SOLUSD",1749214649796,14.44910893,150.89,150.87,6.62822297]
["bitfinex","SOLUSD",1749214651309,14.44910893,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1749214651601,14.44910893,150.89,150.86,23.20031816]
["bitfinex","SOLUSD",1749214652376,14.73343207,150.9,150.86,23.20031816]
["bitfinex","SOLUSD",1749214654407,0.28432314,150.9,150.86,23.20031816]
["bitfinex","SOLUSD",1749214654595,14.73343207,150.9,150.86,23.20031816]
["bitfinex","SOLUSD",1749214657617,0.28432314,150.9,150.86,23.20031816]
["bitfinex","SOLUSD",1749214657786,14.73343207,150.9,150.86,23.20031816]
["bitfinex","SOLUSD",1749214657986,14.73343207,150.9,150.86,37.64942709]
["bitfinex","SOLUSD",1749214658613,14.5912705,150.9,150.86,37.64942709]
["bitfinex","SOLUSD",1749214658996,19.38369402,150.91,150.86,37.64942709]
["bitfinex","SOLUSD",1749214659313,4.93458509,150.91,150.87,14.44910893]
["bitfinex","SOLUSD",1749214659620,19.38369402,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1749214660599,14.44910893,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1749214661012,19.38369402,150.92,150.89,6.62734442]
["bitfinex","SOLUSD",1749214661392,0.14216157,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1749214662218,0.14216157,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749214662415,5.08501475,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749214662718,14.5912705,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749214663793,19.3935515,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749214664012,14.44910893,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749214664214,14.44910893,150.94,150.9,21.07601416]
["bitfinex","SOLUSD",1749214664416,26.0,150.95,150.9,23.19416831]
["bitfinex","SOLUSD",1749214664617,30.94683578,150.94,150.9,23.19416831]
["bitfinex","SOLUSD",1749214664802,4.94683578,150.93,150.9,23.19416831]
["bitfinex","SOLUSD",1749214665003,40.44910893,150.94,150.9,23.19416831]
["bitfinex","SOLUSD",1749214665208,4.94695206,150.93,150.9,23.19416831]
["bitfinex","SOLUSD",1749214665604,40.44910893,150.94,150.9,23.19416831]
["bitfinex","SOLUSD",1749214665807,4.94938485,150.93,150.9,23.19416831]
["bitfinex","SOLUSD",1749214666010,0.14216157,150.94,150.9,37.64327724]
["bitfinex","SOLUSD",1749214666213,4.94930982,150.93,150.91,14.44910893]
["bitfinex","SOLUSD",1749214666408,14.44910893,150.94,150.9,17.36690523]
["bitfinex","SOLUSD",1749214666606,4.95238828,150.93,150.9,17.36690523]
["bitfinex","SOLUSD",1749214666814,14.44910893,150.94,150.9,17.36690523]
["bitfinex","SOLUSD",1749214667105,4.95241296,150.93,150.9,17.36690523]
["bitfinex","SOLUSD",1749214667302,4.95248818,150.92,150.9,17.36690523]
["bitfinex","SOLUSD",1749214667608,14.44910893,150.94,150.9,17.36690523]
["bitfinex","SOLUSD",1749214667806,4.95530176,150.93,150.9,17.36690523]
["bitfinex","SOLUSD",1749214668012,4.95530176,150.92,150.9,17.36690523]
["bitfinex","SOLUSD",1749214668204,14.44910893,150.94,150.9,17.36690523]
["bitfinex","SOLUSD",1749214668411,4.95654776,150.93,150.9,17.36690523]
["bitfinex","SOLUSD",1749214668725,4.95654776,150.92,150.9,17.36690523]
["bitfinex","SOLUSD",1749214668919,14.44910893,150.94,150.9,17.36690523]
["bitfinex","SOLUSD",1749214669124,4.95665962,150.93,150.9,17.36690523]
["bitfinex","SOLUSD",1749214669307,4.95665962,150.92,150.9,17.36690523]
["bitfinex","SOLUSD",1749214669510,4.95665962,150.91,150.9,17.36690523]
["bitfinex","SOLUSD",1749214669710,0.14216157,150.95,150.9,48.38327724]
["bitfinex","SOLUSD",1749214669916,4.95788498,150.94,150.93,6.62558802]
["bitfinex","SOLUSD",1749214672121,4.95788498,150.94,150.92,6.62602703]
["bitfinex","SOLUSD",1749214672305,4.95788498,150.93,150.92,21.07513596]
["bitfinex","SOLUSD",1749214673114,4.95788498,150.93,150.92,6.62602703]
["bitfinex","SOLUSD",1749214676425,4.95788498,150.93,150.91,6.6264661]
["bitfinex","SOLUSD",1749214676621,4.95788498,150.92,150.91,32.6264661]
["bitfinex","SOLUSD",1749214676826,4.95788498,150.92,150.9,25.18910893]
["bitfinex","SOLUSD",1749214676827,4.95788498,150.92,150.9,43.36671114]
["bitfinex","SOLUSD",1749214677125,4.95788498,150.91,150.9,43.36671114]
["bitfinex","SOLUSD",1749214677936,4.95788498,150.91,150.89,6.62724434]
["bitfinex","SOLUSD",1749214678117,4.95788498,150.9,150.89,6.62724434]
["bitfinex","SOLUSD",1749214678318,4.95788498,150.9,150.88,6.62778366]
["bitfinex","SOLUSD",1749214678629,0.14216157,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749214678830,4.95902954,150.9,150.88,6.62778366]
["bitfinex","SOLUSD",1749214679038,4.95925301,150.89,150.88,6.62778366]
["bitfinex","SOLUSD",1749214680538,4.95925301,150.89,150.86,25.18910893]
["bitfinex","SOLUSD",1749214680539,4.95925301,150.89,150.87,6.62822297]
["bitfinex","SOLUSD",1749214680838,14.5912705,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1749214681023,0.14216157,150.89,150.87,6.62822297]
["bitfinex","SOLUSD",1749214682443,4.96005942,150.88,150.87,6.62822297]
["bitfinex","SOLUSD",1749214683036,4.96005942,150.88,150.86,17.36853205]
["bitfinex","SOLUSD",1749214683339,14.44910893,150.88,150.86,17.36853205]
["bitfinex","SOLUSD",1749214683536,4.96019899,150.87,150.86,17.36853205]
["bitfinex","SOLUSD",1749214683838,4.96019899,150.87,150.86,10.74]
["bitfinex","SOLUSD",1749214684040,4.96019899,150.87,150.85,6.6289283]
["bitfinex","SOLUSD",1749214684238,14.44910893,150.87,150.84,6.62954123]
["bitfinex","SOLUSD",1749214684448,14.44910893,150.85,150.79,56.31277537]
["bitfinex","SOLUSD",1749214684615,4.9601121,150.86,150.8,6.63129973]
["bitfinex","SOLUSD",1749214684616,14.44910893,150.82,150.8,6.63129973]
["bitfinex","SOLUSD",1749214685013,14.44910893,150.83,150.8,6.63129973]
["bitfinex","SOLUSD",1749214685224,14.44910893,150.81,150.79,6.63157777]
["bitfinex","SOLUSD",1749214685511,4.96044861,150.8,150.78,17.3720466]
["bitfinex","SOLUSD",1749214685835,14.44910893,150.79,150.78,6.6320466]
["bitfinex","SOLUSD",1749214686212,14.44910893,150.79,150.76,16.58204314]
["bitfinex","SOLUSD",1749214686213,14.44910893,150.79,150.76,23.2151023]
["bitfinex","SOLUSD",1749214686644,0.28432314,150.81,150.76,23.2151023]
["bitfinex","SOLUSD",1749214686844,4.9497635,150.8,150.76,37.66421123]
["bitfinex","SOLUSD",1749214687149,4.94963903,150.8,150.76,37.66421123]
["bitfinex","SOLUSD",1749214687326,19.39874796,150.8,150.76,37.66421123]
["bitfinex","SOLUSD",1749214687940,14.44910893,150.8,150.76,37.66421123]
["bitfinex","SOLUSD",1749214689647,14.73343207,150.81,150.76,37.66421123]
["bitfinex","SOLUSD",1749214689827,14.44910893,150.8,150.76,23.2151023]
["bitfinex","SOLUSD",1749214690022,14.44910893,150.8,150.76,37.66421123]
["bitfinex","SOLUSD",1749214693545,14.44910893,150.8,150.76,16.58204314]
["bitfinex","SOLUSD",1749214693746,14.44910893,150.8,150.76,31.03115207]
["bitfinex","SOLUSD",1749214694740,14.73343207,150.81,150.76,31.03115207]
["bitfinex","SOLUSD",1749214696355,14.73343207,150.81,150.76,37.66421123]
["bitfinex","SOLUSD",1749214697053,40.98,150.82,150.78,14.44910893]
["bitfinex","SOLUSD",1749214697351,1.5648,150.87,150.81,14.44910893]
["bitfinex","SOLUSD",1749214697537,1.5648,150.87,150.84,14.44910893]
["bitfinex","SOLUSD",1749214697736,0.14216157,150.86,150.84,14.44910893]
["bitfinex","SOLUSD",1749214698055,0.14216157,150.86,150.83,14.44910893]
["bitfinex","SOLUSD",1749214698446,0.14216157,150.86,150.84,6.62954123]
["bitfinex","SOLUSD",1749214699946,14.73343207,150.86,150.83,6.62991724]
["bitfinex","SOLUSD",1749214700257,14.73343207,150.86,150.8,6.63129973]
["bitfinex","SOLUSD",1749214700462,0.14216157,150.84,150.82,6.63042036]
["bitfinex","SOLUSD",1749214701458,14.5912705,150.84,150.8,6.63129973]
["bitfinex","SOLUSD",1749214701941,14.5912705,150.84,150.8,21.08040866]
["bitfinex","SOLUSD",1749214702347,0.14216157,150.82,150.8,6.63129973]
["bitfinex","SOLUSD",1749214703059,14.5912705,150.82,150.79,17.37162696]
["bitfinex","SOLUSD",1749214704639,14.44910893,150.81,150.79,17.37162696]
["bitfinex","SOLUSD",1749214705141,14.44910893,150.82,150.79,17.37162696]
["bitfinex","SOLUSD",1749214705860,14.5912705,150.83,150.79,17.37162696]
["bitfinex","SOLUSD",1749214706042,14.5912705,150.83,150.79,48.40008465]
["bitfinex","SOLUSD",1749214706560,14.44910893,150.82,150.79,33.95097572]
["bitfinex","SOLUSD",1749214706753,18.933972,150.84,150.79,6.63162696]
["bitfinex","SOLUSD",1749214706953,0.14216157,150.84,150.79,21.08073589]
["bitfinex","SOLUSD",1749214707160,14.73343207,150.84,150.8,14.44910893]
["bitfinex","SOLUSD",1749214708162,14.73343207,150.84,150.79,37.66008465]
["bitfinex","SOLUSD",1749214708464,0.14216157,150.82,150.79,6.63162696]
["bitfinex","SOLUSD",1749214708663,14.44910893,150.82,150.79,6.63162696]
["bitfinex","SOLUSD",1749214709169,0.28432314,150.84,150.79,6.63162696]
["bitfinex","SOLUSD",1749214709348,14.44910893,150.83,150.79,6.63162696]
["bitfinex","SOLUSD",1749214709550,0.14216157,150.82,150.79,6.63162696]
["bitfinex","SOLUSD",1749214709947,14.5912705,150.82,150.79,6.63162696]
["bitfinex","SOLUSD",1749214710353,14.44910893,150.81,150.79,6.63162696]
["bitfinex","SOLUSD",1749214711255,14.5912705,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1749214713465,14.5912705,150.82,150.77,23.21404465]
["bitfinex","SOLUSD",1749214713648,14.44910893,150.81,150.77,37.66315358]
["bitfinex","SOLUSD",1749214714551,0.14216157,150.82,150.77,37.66315358]
["bitfinex","SOLUSD",1749214714751,0.14216157,150.82,150.78,14.44910893]
["bitfinex","SOLUSD",1749214714959,0.14216157,150.83,150.79,14.44910893]
["bitfinex","SOLUSD",1749214715344,14.5912705,150.83,150.79,14.44910893]
["bitfinex","SOLUSD",1749214715544,14.44910893,150.82,150.78,14.44910893]
["bitfinex","SOLUSD",1749214716869,14.5912705,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1749214717949,14.5912705,150.83,150.79,23.21108826]
["bitfinex","SOLUSD",1749214720861,0.14216157,150.83,150.79,37.66019719]
["bitfinex","SOLUSD",1749214721065,14.5912705,150.83,150.79,23.21108826]
["bitfinex","SOLUSD",1749214721270,19.51601424,150.83,150.79,23.21108826]
["bitfinex","SOLUSD",1749214721856,14.44910893,150.82,150.79,23.21108826]
["bitfinex","SOLUSD",1749214722064,19.37385267,150.82,150.79,23.21108826]
["bitfinex","SOLUSD",1749214722268,5.06690531,150.81,150.79,6.6317395]
["bitfinex","SOLUSD",1749214722465,19.51601424,150.81,150.79,6.6317395]
["bitfinex","SOLUSD",1749214722767,14.5912705,150.81,150.79,6.6317395]
["bitfinex","SOLUSD",1749214722976,19.37385267,150.82,150.78,23.21262766]
["bitfinex","SOLUSD",1749214723287,0.14216157,150.82,150.78,37.66173659]
["bitfinex","SOLUSD",1749214723456,14.5912705,150.82,150.78,23.21262766]
["bitfinex","SOLUSD",1749214723770,4.9478761,150.81,150.78,23.21262766]
["bitfinex","SOLUSD",1749214724479,14.5912705,150.82,150.78,23.21262766]
["bitfinex","SOLUSD",1749214724775,4.95059783,150.81,150.78,23.21262766]
["bitfinex","SOLUSD",1749214724980,4.95076699,150.81,150.78,23.21262766]
["bitfinex","SOLUSD",1749214725178,14.5912705,150.82,150.78,23.21262766]
["bitfinex","SOLUSD",1749214725384,4.95086575,150.81,150.78,23.21262766]
["bitfinex","SOLUSD",1749214725679,14.5912705,150.82,150.78,23.21262766]
["bitfinex","SOLUSD",1749214725880,4.95112278,150.81,150.78,23.21262766]
["bitfinex","SOLUSD",1749214726077,14.5912705,150.82,150.78,23.21262766]
["bitfinex","SOLUSD",1749214726262,19.40290507,150.81,150.78,23.21262766]
["bitfinex","SOLUSD",1749214726462,14.44910893,150.81,150.78,23.21262766]
["bitfinex","SOLUSD",1749214726662,4.9569663,150.8,150.78,23.21262766]
["bitfinex","SOLUSD",1749214726871,14.44910893,150.81,150.78,23.21262766]
["bitfinex","SOLUSD",1749214727070,4.95715418,150.8,150.78,23.21262766]
["bitfinex","SOLUSD",1749214727284,14.44910893,150.81,150.78,23.21262766]
["bitfinex","SOLUSD",1749214727606,4.95731718,150.8,150.78,23.21262766]
["bitfinex","SOLUSD",1749214727790,14.44910893,150.81,150.78,23.21262766]
["bitfinex","SOLUSD",1749214728683,4.96424893,150.8,150.78,23.21262766]
["bitfinex","SOLUSD",1749214728984,4.96424893,150.8,150.78,37.66173659]
["bitfinex","SOLUSD",1749214729483,4.96424893,150.8,150.78,21.08128826]
["bitfinex","SOLUSD",1749214729778,0.28432314,150.82,150.78,21.08128826]
["bitfinex","SOLUSD",1749214730572,4.96566856,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1749214731379,4.96566856,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1749214731584,4.96566856,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1749214731797,14.73343207,150.82,150.78,21.08128826]
["bitfinex","SOLUSD",1749214731798,0.14216157,150.82,150.78,21.08128826]
["bitfinex","SOLUSD",1749214731993,0.14216157,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1749214731994,4.96592286,150.81,150.78,6.63217933]
["bitfinex","SOLUSD",1749214732299,14.5912705,150.82,150.78,6.63217933]
["bitfinex","SOLUSD",1749214732300,4.96592286,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1749214732478,4.96592286,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1749214733585,0.14216157,150.83,150.78,37.66173659]
["bitfinex","SOLUSD",1749214733892,4.96589677,150.82,150.79,14.44910893]
["bitfinex","SOLUSD",1749214734192,4.96589677,150.81,150.79,14.44910893]
["bitfinex","SOLUSD",1749214734378,4.96589677,150.8,150.78,23.21262766]
["bitfinex","SOLUSD",1749214734568,0.14216157,150.83,150.79,14.44910893]
["bitfinex","SOLUSD",1749214734766,0.14216157,150.83,150.78,23.21262766]
["bitfinex","SOLUSD",1749214734767,4.96599515,150.82,150.8,14.44910893]
["bitfinex","SOLUSD",1749214734970,4.96599515,150.81,150.8,14.44910893]
["bitfinex","SOLUSD",1749214735304,4.96599515,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1749214735878,4.96616737,150.81,150.8,6.63129973]
["bitfinex","SOLUSD",1749214739770,4.96616737,150.81,150.78,37.66173659]
["bitfinex","SOLUSD",1749214739967,14.44910893,150.82,150.78,37.66173659]
["bitfinex","SOLUSD",1749214740188,14.44910893,150.82,150.78,23.21262766]
["bitfinex","SOLUSD",1749214740388,4.96729301,150.81,150.78,23.21262766]
["bitfinex","SOLUSD",1749214740600,14.44910893,150.82,150.78,23.21262766]
["bitfinex","SOLUSD",1749214740891,14.5912705,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1749214741095,4.96765918,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1749214741292,4.96765918,150.79,150.78,21.08128826]
["bitfinex","SOLUSD",1749214742379,4.96765918,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1749214743701,4.96765918,150.79,150.78,21.08128826]
["bitfinex","SOLUSD",1749214745004,4.97109105,150.79,150.78,21.08128826]
["bitfinex","SOLUSD",1749214745674,4.9721201,150.79,150.78,37.66173659]
["bitfinex","SOLUSD",1749214746520,4.9721201,150.79,150.78,23.21262766]
["bitfinex","SOLUSD",1749214746721,4.9721201,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1749214747382,19.5633906,150.79,150.77,17.37242964]
["bitfinex","SOLUSD",1749214747581,4.9721201,150.78,150.77,17.37242964]
["bitfinex","SOLUSD",1749214749716,4.9721201,150.78,150.77,31.82153857]
["bitfinex","SOLUSD",1749214750008,6.21515012,150.83,150.77,48.40308662]
["bitfinex","SOLUSD",1749214750209,4.96955354,150.82,150.8,14.44910893]
["bitfinex","SOLUSD",1749214750402,4.96955354,150.81,150.79,14.44910893]
["bitfinex","SOLUSD",1749214750596,4.96955354,150.8,150.79,21.08084843]
["bitfinex","SOLUSD",1749214753096,0.28432314,150.84,150.79,37.66019719]
["bitfinex","SOLUSD",1749214753300,4.96914858,150.83,150.8,14.44910893]
["bitfinex","SOLUSD",1749214753494,4.96914858,150.82,150.8,14.44910893]
["bitfinex","SOLUSD",1749214753695,4.96914858,150.81,150.79,37.66019719]
["bitfinex","SOLUSD",1749214753904,4.96914858,150.8,150.79,23.21108826]
["bitfinex","SOLUSD",1749214754104,4.96914858,150.8,150.79,37.66019719]
["bitfinex","SOLUSD",1749214754711,4.96914858,150.8,150.79,16.57934876]
["bitfinex","SOLUSD",1749214755113,4.96914858,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1749214755310,4.96914858,150.79,150.78,6.63217933]
["bitfinex","SOLUSD",1749214761216,4.96914858,150.79,150.78,32.63217933]
["bitfinex","SOLUSD",1749214761419,4.96914858,150.79,150.78,47.08128826]
["bitfinex","SOLUSD",1749214761624,4.96914858,150.79,150.78,21.08128826]
["bitfinex","SOLUSD",1749214761821,20.66425905,150.85,150.81,26.0]
["bitfinex","SOLUSD",1749214762032,4.96779393,150.84,150.81,26.0]
["bitfinex","SOLUSD",1749214762239,4.96779393,150.83,150.81,26.0]
["bitfinex","SOLUSD",1749214762426,4.96779393,150.82,150.81,26.0]
["bitfinex","SOLUSD",1749214763144,4.96779393,150.82,150.81,40.44910893]
["bitfinex","SOLUSD",1749214763917,4.96779393,150.82,150.81,6.63086002]
["bitfinex","SOLUSD",1749214764939,4.96779393,150.82,150.81,21.07996895]
["bitfinex","SOLUSD",1749214765159,4.96779393,150.82,150.81,6.63086002]
["bitfinex","SOLUSD",1749214765441,4.96779393,150.82,150.81,21.07996895]
["bitfinex","SOLUSD",1749214765939,1.5475,150.86,150.81,37.657119]
["bitfinex","SOLUSD",1749214766121,1.5475,150.86,150.83,14.44910893]
["bitfinex","SOLUSD",1749214766122,4.96599442,150.85,150.83,14.44910893]
["bitfinex","SOLUSD",1749214766320,4.96599442,150.84,150.83,14.44910893]
["bitfinex","SOLUSD",1749214767131,6.21515012,150.89,150.83,37.65404163]
["bitfinex","SOLUSD",1749214767326,4.9642351,150.88,150.84,18.64964886]
["bitfinex","SOLUSD",1749214767530,4.9642351,150.87,150.83,23.2049327]
["bitfinex","SOLUSD",1749214767732,6.21515012,150.91,150.86,14.44910893]
["bitfinex","SOLUSD",1749214768040,4.95944329,150.9,150.87,14.44910893]
["bitfinex","SOLUSD",1749214768253,4.95944329,150.89,150.87,14.44910893]
["bitfinex","SOLUSD",1749214768552,4.95944329,150.88,150.87,14.44910893]
["bitfinex","SOLUSD",1749214769450,4.95944329,150.88,150.87,21.0773319]
["bitfinex","SOLUSD",1749214769951,0.14216157,150.91,150.87,21.0773319]
["bitfinex","SOLUSD",1749214770154,4.95385416,150.9,150.88,14.44910893]
["bitfinex","SOLUSD",1749214770316,4.95385416,150.89,150.87,6.62822297]
["bitfinex","SOLUSD",1749214770521,0.14216157,150.91,150.87,21.0773319]
["bitfinex","SOLUSD",1749214770743,14.5912705,150.89,150.83,6.62998077]
["bitfinex","SOLUSD",1749214770916,4.95174717,150.88,150.84,14.44910893]
["bitfinex","SOLUSD",1749214771120,4.95174717,150.87,150.85,14.44910893]
["bitfinex","SOLUSD",1749214771323,4.95222043,150.86,150.85,14.44910893]
["bitfinex","SOLUSD",1749214772028,4.95222043,150.87,150.85,14.44910893]
["bitfinex","SOLUSD",1749214772251,0.14216157,150.88,150.85,14.44910893]
["bitfinex","SOLUSD",1749214772432,4.95145438,150.87,150.85,14.44910893]
["bitfinex","SOLUSD",1749214772737,4.95145438,150.86,150.85,14.44910893]
["bitfinex","SOLUSD",1749214773444,19.40056331,150.86,150.82,16.57501563]
["bitfinex","SOLUSD",1749214773653,4.95145438,150.85,150.82,14.44910893]
["bitfinex","SOLUSD",1749214773834,14.44910893,150.86,150.82,14.44910893]
["bitfinex","SOLUSD",1749214774026,4.95126671,150.85,150.82,14.44910893]
["bitfinex","SOLUSD",1749214774245,14.44910893,150.86,150.82,14.44910893]
["bitfinex","SOLUSD",1749214774547,4.95129196,150.85,150.82,14.44910893]
["bitfinex","SOLUSD",1749214774746,0.14216157,150.86,150.82,14.44910893]
["bitfinex","SOLUSD",1749214774960,4.95110959,150.85,150.81,33.92801007]
["bitfinex","SOLUSD",1749214775117,0.14216157,150.86,150.83,14.44910893]
["bitfinex","SOLUSD",1749214775322,0.28432314,150.87,150.83,14.44910893]
["bitfinex","SOLUSD",1749214775624,4.95103256,150.86,150.84,6.62954123]
["bitfinex","SOLUSD",1749214775818,4.95105375,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1749214776745,4.95105375,150.86,150.84,6.62954123]
["bitfinex","SOLUSD",1749214776928,4.95105375,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1749214777130,4.95105375,150.86,150.84,6.62954123]
["bitfinex","SOLUSD",1749214777448,4.95105375,150.85,150.84,6.62954123]
["bitfinex","SOLUSD",1749214777655,4.95105375,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1749214777852,4.95105375,150.85,150.83,6.62998077]
["bitfinex","SOLUSD",1749214778035,4.95105375,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1749214778241,14.73343207,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1749214778546,4.95054504,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1749214778742,14.73343207,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1749214779046,4.95015272,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1749214779249,14.73343207,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1749214779430,4.95032001,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1749214779625,4.9501135,150.85,150.83,6.62998077]
["bitfinex","SOLUSD",1749214779826,4.9501135,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1749214780051,4.9501135,150.85,150.83,6.62998077]
["bitfinex","SOLUSD",1749214780234,4.9501135,150.86,150.83,6.62998077]
["bitfinex","SOLUSD",1749214780430,14.73343207,150.87,150.83,6.62998077]
["bitfinex","SOLUSD",1749214780750,4.9499151,150.86,150.83,21.0790897]
["bitfinex","SOLUSD",1749214781049,16.2189705,150.89,150.84,14.44910893]
["bitfinex","SOLUSD",1749214781351,4.94940325,150.88,150.84,14.44910893]
["bitfinex","SOLUSD",1749214781647,4.94940325,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1749214781847,0.14216157,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1749214782044,16.2189705,150.89,150.85,21.07821068]
["bitfinex","SOLUSD",1749214782045,4.94893134,150.87,150.85,21.07821068]
["bitfinex","SOLUSD",1749214782237,40.44910893,150.9,150.85,21.07821068]
["bitfinex","SOLUSD",1749214782554,4.94885154,150.89,150.85,21.07821068]
["bitfinex","SOLUSD",1749214782726,4.94885154,150.88,150.85,21.07821068]
["bitfinex","SOLUSD",1749214782922,4.94885154,150.87,150.85,21.07821068]
["bitfinex","SOLUSD",1749214783152,4.94885154,150.89,150.85,21.07821068]
["bitfinex","SOLUSD",1749214783453,4.94885154,150.88,150.85,21.07821068]
["bitfinex","SOLUSD",1749214783749,4.94885154,150.87,150.85,21.07821068]
["bitfinex","SOLUSD",1749214783923,4.94885154,150.89,150.85,21.07821068]
["bitfinex","SOLUSD",1749214784231,4.94885154,150.88,150.85,21.07821068]
["bitfinex","SOLUSD",1749214784424,4.94885154,150.87,150.85,21.07821068]
["bitfinex","SOLUSD",1749214784646,4.94885154,150.89,150.86,14.44910893]
["bitfinex","SOLUSD",1749214784840,4.94885154,150.88,150.86,14.44910893]
["bitfinex","SOLUSD",1749214785043,4.94885154,150.89,150.86,14.44910893]
["bitfinex","SOLUSD",1749214785240,4.94885154,150.88,150.86,14.44910893]
["bitfinex","SOLUSD",1749214785444,4.94885154,150.89,150.87,14.44910893]
["bitfinex","SOLUSD",1749214785629,5.08773615,150.9,150.88,6.62778366]
["bitfinex","SOLUSD",1749214785950,14.5912705,150.9,150.87,6.62808533]
["bitfinex","SOLUSD",1749214786750,19.39391298,150.89,150.86,17.32847898]
["bitfinex","SOLUSD",1749214786930,4.94480405,150.88,150.86,17.32847898]
["bitfinex","SOLUSD",1749214787129,4.94480405,150.88,150.86,10.7]
["bitfinex","SOLUSD",1749214787330,19.39391298,150.88,150.86,10.7]
["bitfinex","SOLUSD",1749214787635,19.39445535,150.87,150.86,10.7]
["bitfinex","SOLUSD",1749214788144,19.39445535,150.87,150.84,6.6294127]
["bitfinex","SOLUSD",1749214788335,14.44910893,150.87,150.84,6.6294127]
["bitfinex","SOLUSD",1749214788743,4.94588842,150.86,150.84,6.6294127]
["bitfinex","SOLUSD",1749214788937,14.44910893,150.87,150.84,6.6294127]
["bitfinex","SOLUSD",1749214789540,14.44910893,150.88,150.84,6.6294127]
["bitfinex","SOLUSD",1749214789738,4.94598051,150.87,150.84,6.6294127]
["bitfinex","SOLUSD",1749214789937,4.94591514,150.87,150.84,6.6294127]
["bitfinex","SOLUSD",1749214790141,4.94591514,150.87,150.84,21.07852163]
["bitfinex","SOLUSD",1749214791164,14.44910893,150.88,150.84,21.07852163]
["bitfinex","SOLUSD",1749214792544,4.94609426,150.87,150.84,21.07852163]
["bitfinex","SOLUSD",1749214793566,14.44910893,150.88,150.84,21.07852163]
["bitfinex","SOLUSD",1749214793772,4.94799573,150.87,150.84,21.07852163]
["bitfinex","SOLUSD",1749214794066,14.44910893,150.88,150.84,21.07852163]
["bitfinex","SOLUSD",1749214794265,4.94792879,150.87,150.84,21.07852163]
["bitfinex","SOLUSD",1749214794474,4.94782069,150.87,150.84,21.07852163]
["bitfinex","SOLUSD",1749214794643,4.94878779,150.87,150.84,21.07852163]
["bitfinex","SOLUSD",1749214794834,14.44910893,150.88,150.84,21.07852163]
["bitfinex","SOLUSD",1749214795038,4.94886072,150.87,150.84,6.6294127]
["bitfinex","SOLUSD",1749214795352,14.44910893,150.88,150.84,21.07852163]
["bitfinex","SOLUSD",1749214795559,4.94886072,150.87,150.84,6.6294127]
["bitfinex","SOLUSD",1749214795758,14.44910893,150.88,150.84,6.6294127]
["bitfinex","SOLUSD",1749214796066,4.94929937,150.87,150.84,6.6294127]
["bitfinex","SOLUSD",1749214796249,14.44910893,150.88,150.84,6.6294127]
["bitfinex","SOLUSD",1749214796560,4.94914815,150.87,150.84,6.6294127]
["bitfinex","SOLUSD",1749214796740,14.44910893,150.88,150.84,6.6294127]
["bitfinex","SOLUSD",1749214797068,4.94960283,150.87,150.84,6.6294127]
["bitfinex","SOLUSD",1749214797238,4.94975034,150.86,150.84,6.6294127]
["bitfinex","SOLUSD",1749214797440,4.94975034,150.87,150.84,6.6294127]
["bitfinex","SOLUSD",1749214797641,4.94975034,150.86,150.84,6.6294127]
["bitfinex","SOLUSD",1749214797851,4.94975034,150.87,150.84,6.6294127]
["bitfinex","SOLUSD",1749214798168,4.94994693,150.86,150.83,39.72873856]
["bitfinex","SOLUSD",1749214798372,4.94994693,150.87,150.83,39.72873856]
["bitfinex","SOLUSD",1749214798542,4.94994693,150.86,150.83,39.72873856]
["bitfinex","SOLUSD",1749214798743,14.44910893,150.88,150.83,39.72873856]
["bitfinex","SOLUSD",1749214798942,4.95019527,150.87,150.83,39.72873856]
["bitfinex","SOLUSD",1749214799144,4.95019527,150.86,150.83,39.72873856]
["bitfinex","SOLUSD",1749214799374,4.95016622,150.87,150.83,25.27962963]
["bitfinex","SOLUSD",1749214799560,14.44910893,150.84,150.81,6.63062054]
["bitfinex","SOLUSD",1749214799870,0.14216157,150.86,150.81,21.07972947]
["bitfinex","SOLUSD",1749214800052,4.951261,150.85,150.82,14.44910893]
["bitfinex","SOLUSD",1749214800242,0.14216157,150.88,150.84,14.44910893]
["bitfinex","SOLUSD",1749214800443,4.9511332,150.87,150.84,14.44910893]
["bitfinex","SOLUSD",1749214800640,0.14216157,150.88,150.84,14.44910893]
["bitfinex","SOLUSD",1749214800849,4.95128764,150.87,150.84,14.44910893]
["bitfinex","SOLUSD",1749214801054,55.27553476,150.91,150.86,14.44910893]
["bitfinex","SOLUSD",1749214801055,22.1779939,150.91,150.86,14.44910893]
["bitfinex","SOLUSD",1749214801364,19.40017032,150.9,150.86,14.44910893]
["bitfinex","SOLUSD",1749214801561,4.95106139,150.89,150.83,10.7]
["bitfinex","SOLUSD",1749214801744,14.44910893,150.9,150.85,14.44910893]
["bitfinex","SOLUSD",1749214801745,4.95106139,150.88,150.85,14.44910893]
["bitfinex","SOLUSD",1749214801943,14.44910893,150.9,150.87,6.62822297]
["bitfinex","SOLUSD",1749214802169,4.9517724,150.89,150.87,6.62822297]
["bitfinex","SOLUSD",1749214802461,4.9517724,150.88,150.87,25.27787183]
["bitfinex","SOLUSD",1749214802684,4.9517724,150.91,150.88,18.64964886]
["bitfinex","SOLUSD",1749214802863,22.2794939,150.95,150.9,14.44910893]
["bitfinex","SOLUSD",1749214803067,4.95194859,150.94,150.91,14.44910893]
["bitfinex","SOLUSD",1749214803245,4.95194859,150.93,150.91,14.44910893]
["bitfinex","SOLUSD",1749214803441,20.6314939,150.97,150.92,14.44910893]
["bitfinex","SOLUSD",1749214803647,4.94909237,150.96,150.93,14.44910893]
["bitfinex","SOLUSD",1749214803850,6.18238497,150.98,150.94,14.44910893]
["bitfinex","SOLUSD",1749214803851,4.94909237,150.95,150.94,14.44910893]
["bitfinex","SOLUSD",1749214804144,4.94909237,150.95,150.94,21.07425799]
["bitfinex","SOLUSD",1749214804461,4.94909237,150.95,150.94,6.62514906]
["bitfinex","SOLUSD",1749214804968,4.9484147,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1749214805144,14.44910893,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1749214805955,0.14216157,150.97,150.94,6.62514906]
["bitfinex","SOLUSD",1749214807177,14.44910893,150.98,150.94,21.07425799]
["bitfinex","SOLUSD",1749214808260,14.44910893,150.98,150.94,21.07425799]
["bitfinex","SOLUSD",1749214808453,0.28432314,150.99,150.94,21.07425799]
["bitfinex","SOLUSD",1749214808785,14.44910893,150.98,150.94,21.07425799]
["bitfinex","SOLUSD",1749214809661,0.28432314,150.99,150.94,21.07425799]
["bitfinex","SOLUSD",1749214809974,14.73343207,150.99,150.94,31.77425799]
["bitfinex","SOLUSD",1749214810468,14.23343207,150.99,150.94,31.77425799]
["bitfinex","SOLUSD",1749214811460,40.44910893,151.0,150.95,14.44910893]
["bitfinex","SOLUSD",1749214811664,105.11450893,151.01,150.96,14.44910893]
["bitfinex","SOLUSD",1749214811977,14.44910893,151.0,150.96,14.44910893]
["bitfinex","SOLUSD",1749214812153,14.44910893,151.0,150.95,14.44910893]
["bitfinex","SOLUSD",1749214812353,14.44910893,150.97,150.94,17.32514906]
["bitfinex","SOLUSD",1749214812888,14.44910893,150.98,150.94,17.32514906]
["bitfinex","SOLUSD",1749214816159,0.14216157,150.99,150.94,17.32514906]
["bitfinex","SOLUSD",1749214816362,14.44910893,150.98,150.94,31.77425799]
["bitfinex","SOLUSD",1749214818573,4.9259521,150.99,150.94,31.77425799]
["bitfinex","SOLUSD",1749214818881,14.44910893,150.98,150.94,31.77425799]
["bitfinex","SOLUSD",1749214820455,14.44910893,150.98,150.94,21.07425799]
["bitfinex","SOLUSD",1749214822690,0.14216157,150.99,150.95,14.44910893]
["bitfinex","SOLUSD",1749214822977,14.5912705,150.99,150.94,21.07425799]
["bitfinex","SOLUSD",1749214823175,14.44910893,150.99,150.95,14.44910893]
["bitfinex","SOLUSD",1749214823575,14.44910893,150.99,150.94,21.07425799]
["bitfinex","SOLUSD",1749214823884,1.6461,151.06,150.95,18.64964886]
["bitfinex","SOLUSD",1749214824079,4.92396204,151.05,150.99,14.44910893]
["bitfinex","SOLUSD",1749214824259,14.44910893,151.04,151.0,14.44910893]
["bitfinex","SOLUSD",1749214824766,6.57006204,151.06,151.01,14.44910893]
["bitfinex","SOLUSD",1749214825075,16.09520893,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1749214825283,14.44910893,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1749214825584,14.44910893,151.07,151.03,6.62120108]
["bitfinex","SOLUSD",1749214825782,19.37307097,151.08,151.03,21.07031001]
["bitfinex","SOLUSD",1749214825958,19.37307097,151.08,151.04,14.44910893]
["bitfinex","SOLUSD",1749214826159,14.44910893,151.08,151.04,14.44910893]
["bitfinex","SOLUSD",1749214826861,40.44910893,151.07,151.03,21.07031001]
["bitfinex","SOLUSD",1749214829287,14.44910893,151.06,151.01,14.44910893]
["bitfinex","SOLUSD",1749214829588,14.44910893,151.03,150.99,10.7]
["bitfinex","SOLUSD",1749214830483,14.44910893,151.02,150.99,17.32261901]
["bitfinex","SOLUSD",1749214831385,14.44910893,151.03,150.99,17.32261901]
["bitfinex","SOLUSD",1749214837664,4.91200066,151.04,150.99,17.32261901]
["bitfinex","SOLUSD",1749214837869,14.44910893,151.03,150.99,31.77172794]
["bitfinex","SOLUSD",1749214838091,14.5912705,151.04,150.99,31.77172794]
["bitfinex","SOLUSD",1749214838293,0.14216157,151.04,151.0,14.44910893]
["bitfinex","SOLUSD",1749214838479,14.5912705,151.04,151.0,14.44910893]
["bitfinex","SOLUSD",1749214839071,103.44910893,151.05,151.0,14.44910893]
["bitfinex","SOLUSD",1749214839575,89.0,151.05,151.02,14.44910893]
["bitfinex","SOLUSD",1749214839768,89.0,151.05,151.03,6.62120108]
["bitfinex","SOLUSD",1749214839964,55.30910893,151.07,151.03,21.07031001]
["bitfinex","SOLUSD",1749214840170,19.36671062,151.07,151.03,21.07031001]
["bitfinex","SOLUSD",1749214840779,4.91760169,151.07,151.04,14.44910893]
["bitfinex","SOLUSD",1749214840982,14.44910893,151.08,151.04,14.44910893]
["bitfinex","SOLUSD",1749214841180,14.44910893,151.07,151.03,6.62120108]
["bitfinex","SOLUSD",1749214841800,14.44910893,151.07,151.03,21.07031001]
["bitfinex","SOLUSD",1749214842191,14.44910893,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1749214843596,4.91760169,151.07,151.03,6.62120108]
["bitfinex","SOLUSD",1749214843897,19.36671062,151.07,151.03,14.44910893]
["bitfinex","SOLUSD",1749214844401,4.91760169,151.06,151.03,14.44910893]
["bitfinex","SOLUSD",1749214844776,4.91760169,151.06,151.03,21.07005131]
["bitfinex","SOLUSD",1749214844976,19.36671062,151.06,151.03,6.62094238]
["bitfinex","SOLUSD",1749214845176,14.44910893,151.06,151.01,6.622078]
["bitfinex","SOLUSD",1749214845392,19.36671062,151.05,151.01,21.07118693]
["bitfinex","SOLUSD",1749214845584,14.44910893,151.05,151.01,21.07118693]
["bitfinex","SOLUSD",1749214845901,4.91760169,151.04,151.01,21.07118693]
["bitfinex","SOLUSD",1749214846088,4.91760169,151.06,151.02,14.44910893]
["bitfinex","SOLUSD",1749214846396,4.91760169,151.05,151.02,14.44910893]
["bitfinex","SOLUSD",1749214846595,4.91760169,151.04,151.02,14.44910893]
["bitfinex","SOLUSD",1749214846775,14.44910893,151.06,151.02,21.07063669]
["bitfinex","SOLUSD",1749214846978,4.9350033,151.05,151.02,21.07063669]
["bitfinex","SOLUSD",1749214847278,4.9350033,151.04,151.02,21.07063669]
["bitfinex","SOLUSD",1749214847486,14.44910893,151.06,151.02,21.07063669]
["bitfinex","SOLUSD",1749214847681,4.93834307,151.05,151.02,21.07063669]
["bitfinex","SOLUSD",1749214847895,4.93834307,151.04,151.02,21.07063669]
["bitfinex","SOLUSD",1749214848090,14.44910893,151.06,151.02,21.07063669]
["bitfinex","SOLUSD",1749214848287,4.93834278,151.05,151.02,21.07063669]
["bitfinex","SOLUSD",1749214848495,4.93834278,151.04,151.02,21.07063669]
["bitfinex","SOLUSD",1749214848692,14.44910893,151.06,151.02,21.07063669]
["bitfinex","SOLUSD",1749214848894,4.93948494,151.05,151.02,21.07063669]
["bitfinex","SOLUSD",1749214849090,4.93948494,151.04,151.02,21.07063669]
["bitfinex","SOLUSD",1749214849290,4.93948494,151.03,151.02,6.62152776]
["bitfinex","SOLUSD",1749214849796,4.93948494,151.05,151.02,6.62152776]
["bitfinex","SOLUSD",1749214849988,4.93948494,151.04,151.02,6.62152776]
["bitfinex","SOLUSD",1749214850188,4.93948494,151.03,151.02,6.62152776]
["bitfinex","SOLUSD",1749214850389,4.93948494,151.03,151.01,21.07105089]
["bitfinex","SOLUSD",1749214850693,14.44910893,151.05,151.01,21.07105089]
["bitfinex","SOLUSD",1749214850899,4.94078368,151.04,151.01,21.07105089]
["bitfinex","SOLUSD",1749214851290,4.94078368,151.03,151.01,21.07105089]
["bitfinex","SOLUSD",1749214851487,14.44910893,151.05,151.01,21.07105089]
["bitfinex","SOLUSD",1749214851689,4.94132992,151.04,151.01,21.07105089]
["bitfinex","SOLUSD",1749214851891,14.44910893,151.05,151.01,21.07105089]
["bitfinex","SOLUSD",1749214851892,4.94132992,151.03,151.01,21.07105089]
["bitfinex","SOLUSD",1749214852089,14.44910893,151.05,151.01,21.07105089]
["bitfinex","SOLUSD",1749214852288,4.94132992,151.04,151.01,21.07105089]
["bitfinex","SOLUSD",1749214852497,4.94132992,151.03,151.01,21.07105089]
["bitfinex","SOLUSD",1749214852717,14.44910893,151.05,151.01,21.07105089]
["bitfinex","SOLUSD",1749214852891,4.94212677,151.04,151.01,21.07105089]
["bitfinex","SOLUSD",1749214853099,4.94212677,151.03,151.01,21.07105089]
["bitfinex","SOLUSD",1749214853299,4.94212677,151.02,151.01,21.07105089]
["bitfinex","SOLUSD",1749214853606,4.94212677,151.04,151.01,21.07105089]
["bitfinex","SOLUSD",1749214853805,4.94212677,151.03,151.01,21.07105089]
["bitfinex","SOLUSD",1749214853988,14.44910893,151.05,151.01,21.07105089]
["bitfinex","SOLUSD",1749214854190,4.94249785,151.04,151.01,21.07105089]
["bitfinex","SOLUSD",1749214854384,4.94249785,151.03,151.01,21.07105089]
["bitfinex","SOLUSD",1749214854604,14.44910893,151.05,151.01,21.07105089]
["bitfinex","SOLUSD",1749214854802,4.94320375,151.04,151.01,21.07105089]
["bitfinex","SOLUSD",1749214855096,4.94320375,151.03,151.01,21.07105089]
["bitfinex","SOLUSD",1749214855296,14.44910893,151.05,151.01,21.07105089]
["bitfinex","SOLUSD",1749214855502,4.94380857,151.04,151.03,14.44910893]
["bitfinex","SOLUSD",1749214855890,4.94380857,151.06,151.03,14.44910893]
["bitfinex","SOLUSD",1749214856093,4.94380857,151.05,151.03,14.44910893]
["bitfinex","SOLUSD",1749214856401,14.44910893,151.07,151.03,14.44910893]
["bitfinex","SOLUSD",1749214856601,4.94332495,151.06,151.04,6.62076271]
["bitfinex","SOLUSD",1749214856809,4.94332495,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1749214857401,4.94332495,151.05,151.04,21.06987164]
["bitfinex","SOLUSD",1749214857605,4.94332495,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1749214857806,4.94332495,151.05,151.03,6.62105655]
["bitfinex","SOLUSD",1749214858007,4.94332495,151.04,151.03,6.62105655]
["bitfinex","SOLUSD",1749214858202,4.94332495,151.04,151.02,14.44910893]
["bitfinex","SOLUSD",1749214858203,4.94332495,151.04,151.0,33.09875779]
["bitfinex","SOLUSD",1749214858406,14.44910893,151.04,151.0,33.09875779]
["bitfinex","SOLUSD",1749214858620,115.0,151.08,151.0,33.09875779]
["bitfinex","SOLUSD",1749214858621,4.94452232,151.03,151.01,21.07118693]
["bitfinex","SOLUSD",1749214858816,4.94452232,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1749214859001,4.94458688,151.03,151.01,21.07118693]
["bitfinex","SOLUSD",1749214859313,4.94458688,151.04,151.02,14.44910893]
["bitfinex","SOLUSD",1749214859529,4.94458688,151.03,151.02,14.44910893]
["bitfinex","SOLUSD",1749214860527,4.94458688,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1749214860738,4.94458688,151.05,151.03,6.62120108]
["bitfinex","SOLUSD",1749214860905,89.0,151.08,151.03,23.17420379]
["bitfinex","SOLUSD",1749214861098,4.9457423,151.07,151.03,23.17420379]
["bitfinex","SOLUSD",1749214861305,4.9457423,151.06,151.03,23.17420379]
["bitfinex","SOLUSD",1749214861610,4.9457423,151.05,151.03,23.17420379]
["bitfinex","SOLUSD",1749214861819,0.14216157,151.1,151.03,49.17420379]
["bitfinex","SOLUSD",1749214862123,4.94584437,151.09,151.05,14.44910893]
["bitfinex","SOLUSD",1749214862302,4.94584437,151.08,151.06,14.44910893]
["bitfinex","SOLUSD",1749214862503,4.94584437,151.07,151.06,6.61988613]
["bitfinex","SOLUSD",1749214862805,19.08363254,151.15,151.07,18.64964886]
["bitfinex","SOLUSD",1749214862806,4.94584437,151.1,151.07,18.64964886]
["bitfinex","SOLUSD",1749214863009,4.94584437,151.1,151.06,82.26835926]
["bitfinex","SOLUSD",1749214863010,4.94584437,151.09,151.08,26.0]
["bitfinex","SOLUSD",1749214863206,4.94584437,151.09,151.06,37.6187104]
["bitfinex","SOLUSD",1749214863428,4.94584437,151.1,151.07,14.44910893]
["bitfinex","SOLUSD",1749214863602,14.44910893,151.12,151.08,14.44910893]
["bitfinex","SOLUSD",1749214863807,4.94363495,151.11,151.08,14.44910893]
["bitfinex","SOLUSD",1749214864118,14.44910893,151.12,151.08,14.44910893]
["bitfinex","SOLUSD",1749214864334,4.94325149,151.11,151.08,14.44910893]
["bitfinex","SOLUSD",1749214864517,14.44910893,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1749214864718,4.94173012,151.12,151.09,6.61857171]
["bitfinex","SOLUSD",1749214865038,4.94173012,151.11,151.09,21.06768064]
["bitfinex","SOLUSD",1749214865335,4.94173012,151.13,151.1,14.44910893]
["bitfinex","SOLUSD",1749214865538,4.94173012,151.12,151.1,14.44910893]
["bitfinex","SOLUSD",1749214865711,14.44910893,151.14,151.1,14.44910893]
["bitfinex","SOLUSD",1749214865906,4.94022052,151.13,151.1,14.44910893]
["bitfinex","SOLUSD",1749214866116,4.94022052,151.12,151.1,14.44910893]
["bitfinex","SOLUSD",1749214866321,4.94022052,151.14,151.1,14.44910893]
["bitfinex","SOLUSD",1749214866625,14.44910893,151.15,151.1,14.44910893]
["bitfinex","SOLUSD",1749214866626,4.94022052,151.13,151.1,14.44910893]
["bitfinex","SOLUSD",1749214866931,4.94022052,151.12,151.11,21.06680464]
["bitfinex","SOLUSD",1749214867134,19.38765231,151.15,151.11,21.06680464]
["bitfinex","SOLUSD",1749214867309,4.93854338,151.14,151.11,21.06680464]
["bitfinex","SOLUSD",1749214867507,4.93621412,151.14,151.11,21.06680464]
["bitfinex","SOLUSD",1749214867912,14.44910893,151.16,151.11,21.06680464]
["bitfinex","SOLUSD",1749214868130,4.93621412,151.15,151.13,14.44910893]
["bitfinex","SOLUSD",1749214868308,4.93621412,151.15,151.11,32.61769571]
["bitfinex","SOLUSD",1749214868309,4.93621412,151.17,151.14,14.44910893]
["bitfinex","SOLUSD",1749214868505,4.93621412,151.16,151.14,14.44910893]
["bitfinex","SOLUSD",1749214868709,4.93621412,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749214868936,4.93621412,151.18,151.17,14.44910893]
["bitfinex","SOLUSD",1749214869115,4.93621412,151.2,151.18,18.64964886]
["bitfinex","SOLUSD",1749214869305,4.93621412,151.23,151.19,14.44910893]
["bitfinex","SOLUSD",1749214869509,14.44910893,151.23,151.18,33.09875779]
["bitfinex","SOLUSD",1749214869720,14.44910893,151.23,151.15,92.89552761]
["bitfinex","SOLUSD",1749214869721,14.44910893,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1749214869915,14.44910893,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1749214870112,4.93621412,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1749214870113,14.44910893,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749214870314,14.44910893,151.2,151.15,21.06505335]
["bitfinex","SOLUSD",1749214870626,45.89837569,151.22,151.15,37.60491441]
["bitfinex","SOLUSD",1749214870941,14.44910893,151.2,151.15,21.06505335]
["bitfinex","SOLUSD",1749214871434,14.44910893,151.2,151.16,14.44910893]
["bitfinex","SOLUSD",1749214871611,14.44910893,151.21,151.17,14.44910893]
["bitfinex","SOLUSD",1749214871940,55.26910893,151.22,151.18,14.44910893]
["bitfinex","SOLUSD",1749214873016,4.91531865,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1749214873229,4.90929193,151.32,151.23,73.91875779]
["bitfinex","SOLUSD",1749214873526,20.96510086,151.37,151.31,14.44910893]
["bitfinex","SOLUSD",1749214873729,0.14216157,151.36,151.32,14.44910893]
["bitfinex","SOLUSD",1749214873927,26.0,151.32,151.2,5.19317001]
["bitfinex","SOLUSD",1749214874128,14.44910893,151.26,151.2,18.64964886]
["bitfinex","SOLUSD",1749214874314,26.0,151.28,151.22,14.44910893]
["bitfinex","SOLUSD",1749214874628,14.5912705,151.29,151.24,14.44910893]
["bitfinex","SOLUSD",1749214875025,14.44910893,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749214875208,14.44910893,151.28,151.24,21.06100706]
["bitfinex","SOLUSD",1749214875529,14.44910893,151.27,151.24,6.61189813]
["bitfinex","SOLUSD",1749214877229,23.53029672,151.27,151.24,6.61189813]
["bitfinex","SOLUSD",1749214878311,23.53029672,151.27,151.23,30.14258996]
["bitfinex","SOLUSD",1749214878716,23.53029672,151.27,151.23,6.61229324]
["bitfinex","SOLUSD",1749214880038,23.53029672,151.27,151.23,30.14258996]
["bitfinex","SOLUSD",1749214880536,0.14216157,151.29,151.23,30.14258996]
["bitfinex","SOLUSD",1749214880740,23.53029672,151.27,151.23,30.14258996]
["bitfinex","SOLUSD",1749214884326,23.53029672,151.29,151.25,23.53029672]
["bitfinex","SOLUSD",1749214885839,23.53029672,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749214889154,23.53029672,151.28,151.24,17.271835]
["bitfinex","SOLUSD",1749214893124,23.53029672,151.28,151.24,40.80213172]
["bitfinex","SOLUSD",1749214894231,23.53029672,151.28,151.24,17.271835]
["bitfinex","SOLUSD",1749214894546,23.53029672,151.28,151.24,10.66]
["bitfinex","SOLUSD",1749214894730,23.53029672,151.25,151.2,34.17029672]
["bitfinex","SOLUSD",1749214894931,23.53029672,151.23,151.2,17.25375661]
["bitfinex","SOLUSD",1749214895247,23.53029672,151.24,151.2,40.78405333]
["bitfinex","SOLUSD",1749214895443,23.53029672,151.23,151.2,10.64]
["bitfinex","SOLUSD",1749214895656,23.53029672,151.22,151.2,10.64]
["bitfinex","SOLUSD",1749214896356,23.53029672,151.22,151.18,30.14474382]
["bitfinex","SOLUSD",1749214896527,23.53029672,151.22,151.18,6.6144471]
["bitfinex","SOLUSD",1749214896928,23.53029672,151.21,151.18,6.6144471]
["bitfinex","SOLUSD",1749214897256,23.53029672,151.22,151.18,6.6144471]
["bitfinex","SOLUSD",1749214897763,32.61176366,151.25,151.18,6.6144471]
["bitfinex","SOLUSD",1749214897955,23.53029672,151.23,151.19,23.53029672]
["bitfinex","SOLUSD",1749214898250,40.78,151.28,151.22,23.53029672]
["bitfinex","SOLUSD",1749214898453,23.53029672,151.27,151.23,23.53029672]
["bitfinex","SOLUSD",1749214898638,23.53029672,151.27,151.22,23.53029672]
["bitfinex","SOLUSD",1749214899042,56.14056629,151.28,151.23,23.53029672]
["bitfinex","SOLUSD",1749214899241,14.43957374,151.27,151.23,14.43957374]
["bitfinex","SOLUSD",1749214899644,40.43957374,151.28,151.23,14.43957374]
["bitfinex","SOLUSD",1749214900452,40.43957374,151.28,151.21,10.64]
["bitfinex","SOLUSD",1749214900453,40.43957374,151.28,151.24,14.43957374]
["bitfinex","SOLUSD",1749214900844,14.43957374,151.28,151.24,14.43957374]
["bitfinex","SOLUSD",1749214901049,56.77147374,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1749214901252,14.43957374,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749214902252,1.5719,151.29,151.25,21.05114398]
["bitfinex","SOLUSD",1749214902430,26.0,151.3,151.25,21.05114398]
["bitfinex","SOLUSD",1749214902431,40.43957374,151.3,151.26,14.43957374]
["bitfinex","SOLUSD",1749214902632,45.32013933,151.3,151.26,14.43957374]
["bitfinex","SOLUSD",1749214902828,45.32013933,151.3,151.25,21.05114398]
["bitfinex","SOLUSD",1749214905544,4.88056559,151.29,151.25,21.05114398]
["bitfinex","SOLUSD",1749214906165,14.43957374,151.29,151.25,21.05114398]
["bitfinex","SOLUSD",1749214906469,4.90353729,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749214906968,4.90353729,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1749214907365,4.90353729,151.27,151.24,14.43957374]
["bitfinex","SOLUSD",1749214907670,4.91019876,151.27,151.26,14.43957374]
["bitfinex","SOLUSD",1749214907865,4.91005029,151.29,151.26,14.43957374]
["bitfinex","SOLUSD",1749214908063,26.0,151.3,151.27,14.43957374]
["bitfinex","SOLUSD",1749214908064,4.91005029,151.28,151.27,14.43957374]
["bitfinex","SOLUSD",1749214908571,4.91005029,151.31,151.27,14.43957374]
["bitfinex","SOLUSD",1749214908775,4.91005029,151.3,151.29,14.43957374]
["bitfinex","SOLUSD",1749214909448,4.91005029,151.3,151.29,21.04939593]
["bitfinex","SOLUSD",1749214910052,4.91005029,151.3,151.28,21.04965475]
["bitfinex","SOLUSD",1749214910249,4.91005029,151.29,151.28,21.04965475]
["bitfinex","SOLUSD",1749214912459,4.91005029,151.29,151.28,6.61008101]
["bitfinex","SOLUSD",1749214912676,4.91005029,151.29,151.28,21.04965475]
["bitfinex","SOLUSD",1749214913880,4.91005029,151.29,151.28,26.28614173]
["bitfinex","SOLUSD",1749214914478,45.67606072,151.32,151.28,26.28614173]
["bitfinex","SOLUSD",1749214914779,45.67606072,151.32,151.28,6.61008101]
["bitfinex","SOLUSD",1749214914950,45.67606072,151.32,151.28,26.28614173]
["bitfinex","SOLUSD",1749214916072,26.0,151.32,151.28,26.28614173]
["bitfinex","SOLUSD",1749214916258,45.67606072,151.32,151.26,16.52776915]
["bitfinex","SOLUSD",1749214916460,45.67606072,151.32,151.27,19.67606072]
["bitfinex","SOLUSD",1749214917376,45.67606072,151.32,151.26,16.52776915]
["bitfinex","SOLUSD",1749214917563,45.67606072,151.32,151.27,19.67606072]
["bitfinex","SOLUSD",1749214918082,45.67606072,151.32,151.26,16.52776915]
["bitfinex","SOLUSD",1749214918083,6.18184892,151.3,151.26,16.52776915]
["bitfinex","SOLUSD",1749214918260,6.18184892,151.3,151.27,19.67606072]
["bitfinex","SOLUSD",1749214918469,4.94547914,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1749214918663,4.94506313,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1749214920156,24.62112385,151.29,151.25,10.64]
["bitfinex","SOLUSD",1749214920466,24.62112385,151.29,151.25,36.92748854]
["bitfinex","SOLUSD",1749214920467,4.94506313,151.28,151.25,36.92748854]
["bitfinex","SOLUSD",1749214920659,4.94506313,151.27,151.25,36.92748854]
["bitfinex","SOLUSD",1749214920858,4.94506313,151.26,151.25,36.92748854]
["bitfinex","SOLUSD",1749214922680,66.61822774,151.31,151.25,36.92748854]
["bitfinex","SOLUSD",1749214922879,4.94517821,151.3,151.27,19.67606072]
["bitfinex","SOLUSD",1749214923065,4.94517821,151.29,151.27,19.67606072]
["bitfinex","SOLUSD",1749214923378,4.94517821,151.28,151.27,19.67606072]
["bitfinex","SOLUSD",1749214924483,4.94517821,151.28,151.27,26.28675682]
["bitfinex","SOLUSD",1749214926478,6.17913862,151.32,151.27,26.28675682]
["bitfinex","SOLUSD",1749214926660,4.94330705,151.31,151.28,19.67606072]
["bitfinex","SOLUSD",1749214926867,4.94330705,151.3,151.28,19.67606072]
["bitfinex","SOLUSD",1749214927062,4.94330705,151.29,151.28,19.67606072]
["bitfinex","SOLUSD",1749214927860,4.94330705,151.29,151.28,38.32570958]
["bitfinex","SOLUSD",1749214928057,4.94141903,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1749214928254,4.94141903,151.31,151.3,10.64]
["bitfinex","SOLUSD",1749214928461,4.94141903,151.31,151.3,35.89903418]
["bitfinex","SOLUSD",1749214928886,6.17913862,151.36,151.31,18.64964886]
["bitfinex","SOLUSD",1749214929185,4.9405135,151.35,151.32,40.74]
["bitfinex","SOLUSD",1749214929389,4.9405135,151.34,151.32,40.74]
["bitfinex","SOLUSD",1749214929598,4.9405135,151.36,151.32,59.38964886]
["bitfinex","SOLUSD",1749214929881,6.17913862,151.4,151.32,59.38964886]
["bitfinex","SOLUSD",1749214930069,4.93748088,151.39,151.32,59.38964886]
["bitfinex","SOLUSD",1749214930382,4.93748088,151.38,151.32,59.38964886]
["bitfinex","SOLUSD",1749214930574,4.93748088,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1749214930767,19.67606072,151.42,151.34,18.64964886]
["bitfinex","SOLUSD",1749214930768,6.17913862,151.42,151.36,19.67606072]
["bitfinex","SOLUSD",1749214930969,4.9334525,151.41,151.38,19.67606072]
["bitfinex","SOLUSD",1749214931279,4.9334525,151.4,151.38,19.67606072]
["bitfinex","SOLUSD",1749214931459,4.9334525,151.39,151.38,19.67606072]
["bitfinex","SOLUSD",1749214932568,4.9334525,151.41,151.38,19.67606072]
["bitfinex","SOLUSD",1749214932774,4.9334525,151.4,151.37,19.67606072]
["bitfinex","SOLUSD",1749214932975,4.9334525,151.39,151.37,19.67606072]
["bitfinex","SOLUSD",1749214933265,24.59923796,151.42,151.36,6.60676532]
["bitfinex","SOLUSD",1749214933575,4.92317724,151.41,151.38,19.67606072]
["bitfinex","SOLUSD",1749214933879,4.92317724,151.4,151.38,19.67606072]
["bitfinex","SOLUSD",1749214934060,4.92317724,151.41,151.37,19.67606072]
["bitfinex","SOLUSD",1749214934257,4.92317724,151.4,151.37,19.67606072]
["bitfinex","SOLUSD",1749214934467,4.92317724,151.39,151.37,19.67606072]
["bitfinex","SOLUSD",1749214934668,4.92317724,151.38,151.37,19.67606072]
["bitfinex","SOLUSD",1749214934868,4.92317724,151.4,151.37,26.28238958]
["bitfinex","SOLUSD",1749214935064,4.92317724,151.39,151.38,19.67606072]
["bitfinex","SOLUSD",1749214935293,4.92317724,151.41,151.38,19.67606072]
["bitfinex","SOLUSD",1749214935476,4.92317724,151.42,151.38,19.67606072]
["bitfinex","SOLUSD",1749214935975,4.92317724,151.42,151.39,19.67606072]
["bitfinex","SOLUSD",1749214936185,4.92317724,151.42,151.38,19.67606072]
["bitfinex","SOLUSD",1749214936381,4.92317724,151.42,151.35,27.15693583]
["bitfinex","SOLUSD",1749214936382,19.67606072,151.39,151.35,10.64]
["bitfinex","SOLUSD",1749214936593,19.67606072,151.38,151.35,10.64]
["bitfinex","SOLUSD",1749214936773,4.92317724,151.39,151.35,17.24702217]
["bitfinex","SOLUSD",1749214937084,4.92317724,151.39,151.35,10.64]
["bitfinex","SOLUSD",1749214937085,19.67606072,151.38,151.35,10.64]
["bitfinex","SOLUSD",1749214937286,19.67606072,151.37,151.35,10.64]
["bitfinex","SOLUSD",1749214937681,19.67606072,151.37,151.33,6.60778133]
["bitfinex","SOLUSD",1749214937891,4.92317724,151.38,151.33,26.28384205]
["bitfinex","SOLUSD",1749214938092,24.59923796,151.38,151.33,26.28384205]
["bitfinex","SOLUSD",1749214938588,19.67606072,151.38,151.33,26.28384205]
["bitfinex","SOLUSD",1749214938971,30.92317724,151.39,151.33,26.28384205]
["bitfinex","SOLUSD",1749214939167,45.67606072,151.39,151.34,19.67606072]
["bitfinex","SOLUSD",1749214939491,30.92317724,151.39,151.34,19.67606072]
["bitfinex","SOLUSD",1749214939678,45.67606072,151.39,151.34,19.67606072]
["bitfinex","SOLUSD",1749214939872,24.59923796,151.4,151.36,19.67606072]
["bitfinex","SOLUSD",1749214940083,24.59923796,151.42,151.37,19.67606072]
["bitfinex","SOLUSD",1749214940285,50.59923796,151.42,151.37,19.67606072]
["bitfinex","SOLUSD",1749214940485,4.92317724,151.41,151.37,19.67606072]
["bitfinex","SOLUSD",1749214940994,50.59923796,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1749214941298,30.92317724,151.42,151.36,10.62]
["bitfinex","SOLUSD",1749214941495,19.67606072,151.37,151.34,6.6075764]
["bitfinex","SOLUSD",1749214941695,19.67606072,151.36,151.34,6.6075764]
["bitfinex","SOLUSD",1749214942299,0.28432314,151.37,151.32,10.62]
["bitfinex","SOLUSD",1749214942594,31.06533881,151.37,151.32,36.90443873]
["bitfinex","SOLUSD",1749214942800,45.67606072,151.37,151.32,36.90443873]
["bitfinex","SOLUSD",1749214943482,26.0,151.36,151.33,19.67606072]
["bitfinex","SOLUSD",1749214943687,19.67606072,151.38,151.33,19.67606072]
["bitfinex","SOLUSD",1749214943885,19.67606072,151.38,151.34,19.67606072]
["bitfinex","SOLUSD",1749214944595,19.67606072,151.38,151.33,19.67606072]
["bitfinex","SOLUSD",1749214944789,30.92317724,151.39,151.33,19.67606072]
["bitfinex","SOLUSD",1749214945096,30.92317724,151.39,151.34,26.28369915]
["bitfinex","SOLUSD",1749214945332,4.92317724,151.4,151.37,19.67606072]
["bitfinex","SOLUSD",1749214945497,4.92317724,151.4,151.36,19.67606072]
["bitfinex","SOLUSD",1749214945682,24.59923796,151.4,151.35,19.67606072]
["bitfinex","SOLUSD",1749214945875,19.67606072,151.39,151.34,6.60763843]
["bitfinex","SOLUSD",1749214946073,19.67606072,151.38,151.34,26.28369915]
["bitfinex","SOLUSD",1749214946887,19.67606072,151.38,151.34,19.67606072]
["bitfinex","SOLUSD",1749214947598,19.67606072,151.38,151.33,26.28413578]
["bitfinex","SOLUSD",1749214947789,24.59923796,151.38,151.33,26.28413578]
["bitfinex","SOLUSD",1749214947988,19.67606072,151.38,151.33,26.28413578]
["bitfinex","SOLUSD",1749214948301,24.59923796,151.38,151.33,26.28413578]
["bitfinex","SOLUSD",1749214948504,19.67606072,151.38,151.33,26.28413578]
["bitfinex","SOLUSD",1749214948799,19.67606072,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1749214949099,19.67606072,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1749214949303,24.59923796,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1749214949502,19.67606072,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1749214949704,24.59923796,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1749214949897,19.67606072,151.37,151.33,26.28413578]
["bitfinex","SOLUSD",1749214950093,4.92317724,151.37,151.33,26.28413578]
["bitfinex","SOLUSD",1749214950401,24.59923796,151.38,151.33,26.28413578]
["bitfinex","SOLUSD",1749214950603,24.59923796,151.37,151.33,26.28413578]
["bitfinex","SOLUSD",1749214950905,24.59923796,151.38,151.33,26.28413578]
["bitfinex","SOLUSD",1749214951200,19.67606072,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1749214951400,24.59923796,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1749214951602,19.67606072,151.36,151.32,6.60837422]
["bitfinex","SOLUSD",1749214951905,19.67606072,151.35,151.31,17.2288527]
["bitfinex","SOLUSD",1749214952211,19.67606072,151.34,151.31,17.2288527]
["bitfinex","SOLUSD",1749214952387,24.59923796,151.34,151.31,17.2288527]
["bitfinex","SOLUSD",1749214952583,19.67606072,151.34,151.31,17.2288527]
["bitfinex","SOLUSD",1749214952787,24.59923796,151.34,151.31,17.2288527]
["bitfinex","SOLUSD",1749214953087,19.67606072,151.34,151.31,17.2288527]
["bitfinex","SOLUSD",1749214953286,24.59923796,151.34,151.31,17.2288527]
["bitfinex","SOLUSD",1749214953502,24.59923796,151.33,151.31,17.22888983]
["bitfinex","SOLUSD",1749214958285,4.92749943,151.33,151.31,36.90495055]
["bitfinex","SOLUSD",1749214958506,4.92749943,151.35,151.32,19.67606072]
["bitfinex","SOLUSD",1749214958806,41.02432314,151.39,151.32,19.67606072]
["bitfinex","SOLUSD",1749214958807,24.60283929,151.37,151.32,19.67606072]
["bitfinex","SOLUSD",1749214958986,4.92677857,151.36,151.33,19.67606072]
["bitfinex","SOLUSD",1749214959611,4.92735367,151.35,151.33,19.67606072]
["bitfinex","SOLUSD",1749214959795,4.92735367,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1749214960108,4.92735367,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1749214960330,4.92735367,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1749214960494,4.92735367,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1749214960813,4.92735367,151.35,151.31,27.14237129]
["bitfinex","SOLUSD",1749214960814,24.60341439,151.35,151.31,46.81843201]
["bitfinex","SOLUSD",1749214961006,19.67606072,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749214961307,19.67606072,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749214961505,24.60341439,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749214961695,19.67606072,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749214962604,24.60510996,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749214962789,4.92905098,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749214963189,19.67606072,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749214963408,4.92957071,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749214963598,19.67606072,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749214964813,24.60615958,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749214964992,19.67606072,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749214965493,32.60652737,151.37,151.32,6.60851176]
["bitfinex","SOLUSD",1749214965494,19.67606072,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1749214965691,4.93166945,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749214965890,19.67606072,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1749214966093,24.60773628,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749214966301,19.67606072,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749214966704,4.93329125,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749214966903,19.67606072,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749214967119,4.93463323,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749214967416,19.67606072,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749214967617,4.93493449,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749214967848,19.67606072,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749214968010,4.93493553,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749214968212,19.67606072,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749214968515,4.93609677,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749214968690,19.67606072,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749214968891,4.93609677,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749214969197,45.67606072,151.37,151.33,19.67606072]
["bitfinex","SOLUSD",1749214969397,4.93722098,151.36,151.33,19.67606072]
["bitfinex","SOLUSD",1749214969620,4.93722098,151.35,151.33,19.67606072]
["bitfinex","SOLUSD",1749214969915,45.67606072,151.37,151.33,19.67606072]
["bitfinex","SOLUSD",1749214970092,4.93723536,151.36,151.33,19.67606072]
["bitfinex","SOLUSD",1749214970293,4.93723536,151.35,151.32,42.80585188]
["bitfinex","SOLUSD",1749214970502,4.93723536,151.34,151.32,42.80585188]
["bitfinex","SOLUSD",1749214970701,45.67606072,151.37,151.32,42.80585188]
["bitfinex","SOLUSD",1749214970914,4.93857475,151.36,151.32,42.80585188]
["bitfinex","SOLUSD",1749214971221,4.93857475,151.35,151.32,42.80585188]
["bitfinex","SOLUSD",1749214971419,4.93857475,151.34,151.32,42.80585188]
["bitfinex","SOLUSD",1749214971617,45.67606072,151.37,151.32,42.80585188]
["bitfinex","SOLUSD",1749214971827,4.94004636,151.36,151.32,42.80585188]
["bitfinex","SOLUSD",1749214972001,45.67606072,151.37,151.32,42.80585188]
["bitfinex","SOLUSD",1749214972202,19.67606072,151.36,151.32,42.80585188]
["bitfinex","SOLUSD",1749214972505,26.0,151.37,151.32,42.80585188]
["bitfinex","SOLUSD",1749214972710,45.67606072,151.37,151.32,42.80585188]
["bitfinex","SOLUSD",1749214973109,19.67606072,151.36,151.32,42.80585188]
["bitfinex","SOLUSD",1749214973725,4.94181293,151.35,151.32,42.80585188]
["bitfinex","SOLUSD",1749214974825,4.94181293,151.35,151.32,23.12979116]
["bitfinex","SOLUSD",1749214975031,4.94181293,151.35,151.32,42.80585188]
["bitfinex","SOLUSD",1749214975210,19.67606072,151.36,151.32,42.80585188]
["bitfinex","SOLUSD",1749214975618,19.67606072,151.36,151.32,23.12979116]
["bitfinex","SOLUSD",1749214978133,26.0,151.37,151.32,42.80585188]
["bitfinex","SOLUSD",1749214978316,19.67606072,151.36,151.32,42.80585188]
["bitfinex","SOLUSD",1749214979635,45.67606072,151.37,151.32,42.80585188]
["bitfinex","SOLUSD",1749214981142,19.67606072,151.36,151.32,42.80585188]
["bitfinex","SOLUSD",1749214981332,19.67606072,151.36,151.32,23.12979116]
["bitfinex","SOLUSD",1749214981636,19.67606072,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1749214981940,45.67606072,151.3,151.24,6.6120074]
["bitfinex","SOLUSD",1749214982149,19.67606072,151.25,151.23,17.23215828]
["bitfinex","SOLUSD",1749214982308,19.67606072,151.24,151.19,33.76942485]
["bitfinex","SOLUSD",1749214982508,19.67606072,151.21,151.19,33.76942485]
["bitfinex","SOLUSD",1749214982708,42.50196157,151.28,151.19,33.76942485]
["bitfinex","SOLUSD",1749214982709,26.0,151.25,151.2,19.67606072]
["bitfinex","SOLUSD",1749214982910,19.67606072,151.25,151.21,19.67606072]
["bitfinex","SOLUSD",1749214983120,19.67606072,151.25,151.2,38.32570958]
["bitfinex","SOLUSD",1749214984258,19.67606072,151.24,151.2,18.64964886]
["bitfinex","SOLUSD",1749214984542,19.67606072,151.22,151.19,33.76942485]
["bitfinex","SOLUSD",1749214986830,19.67606072,151.23,151.19,33.76942485]
["bitfinex","SOLUSD",1749214987444,19.67606072,151.23,151.19,53.44548557]
["bitfinex","SOLUSD",1749214987759,19.67606072,151.23,151.19,33.76942485]
["bitfinex","SOLUSD",1749214987961,26.0,151.25,151.2,19.67606072]
["bitfinex","SOLUSD",1749214988124,19.67606072,151.24,151.2,19.67606072]
["bitfinex","SOLUSD",1749214988528,19.67606072,151.24,151.19,53.44548557]
["bitfinex","SOLUSD",1749214990397,19.67606072,151.23,151.19,53.44548557]
["bitfinex","SOLUSD",1749214990734,19.67606072,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749214990938,19.67606072,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1749214991131,19.67606072,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1749214991352,19.67606072,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1749214991664,19.67606072,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1749214992625,19.67606072,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1749214993259,45.67606072,151.25,151.2,42.82420886]
["bitfinex","SOLUSD",1749214993563,26.0,151.25,151.2,23.14814814]
["bitfinex","SOLUSD",1749214993769,26.0,151.25,151.21,19.67606072]
["bitfinex","SOLUSD",1749214993926,45.67606072,151.25,151.21,19.67606072]
["bitfinex","SOLUSD",1749214994127,19.67606072,151.23,151.2,23.14814814]
["bitfinex","SOLUSD",1749214994323,19.67606072,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1749214994634,26.0,151.25,151.2,6.61375661]
["bitfinex","SOLUSD",1749214994635,19.67606072,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1749214995259,19.67606072,151.21,151.19,17.23406428]
["bitfinex","SOLUSD",1749214995626,19.67606072,151.23,151.19,53.44561015]
["bitfinex","SOLUSD",1749214996739,4.91589855,151.26,151.19,53.44561015]
["bitfinex","SOLUSD",1749214996944,4.91589855,151.26,151.23,19.67606072]
["bitfinex","SOLUSD",1749214997243,19.67606072,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1749214997433,19.67606072,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749214997632,19.67606072,151.27,151.22,19.67606072]
["bitfinex","SOLUSD",1749214997847,19.67606072,151.28,151.23,19.67606072]
["bitfinex","SOLUSD",1749214998303,19.67606072,151.27,151.23,19.67606072]
["bitfinex","SOLUSD",1749214999313,19.67606072,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749214999811,19.67606072,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1749215000113,19.67606072,151.29,151.24,42.81808663]
["bitfinex","SOLUSD",1749215000711,19.67606072,151.29,151.25,19.67606072]
["bitfinex","SOLUSD",1749215001384,19.67606072,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749215002985,26.0,151.3,151.24,10.62]
["bitfinex","SOLUSD",1749215002986,19.67606072,151.28,151.24,10.62]
["bitfinex","SOLUSD",1749215003179,19.67606072,151.27,151.25,6.61139449]
["bitfinex","SOLUSD",1749215003876,19.67606072,151.29,151.25,6.61139449]
["bitfinex","SOLUSD",1749215004489,26.0,151.28,151.25,6.61139449]
["bitfinex","SOLUSD",1749215004708,19.67606072,151.29,151.25,6.61139449]
["bitfinex","SOLUSD",1749215004912,4.91589855,151.3,151.25,42.81638082]
["bitfinex","SOLUSD",1749215005118,24.59195927,151.3,151.25,42.81638082]
["bitfinex","SOLUSD",1749215005612,19.67606072,151.29,151.25,42.81638082]
["bitfinex","SOLUSD",1749215005805,19.67606072,151.29,151.25,23.1403201]
["bitfinex","SOLUSD",1749215006118,19.67606072,151.28,151.25,23.1403201]
["bitfinex","SOLUSD",1749215006619,19.67606072,151.29,151.25,23.1403201]
["bitfinex","SOLUSD",1749215007513,4.91589855,151.3,151.25,23.1403201]
["bitfinex","SOLUSD",1749215007810,19.67606072,151.27,151.25,6.61139449]
["bitfinex","SOLUSD",1749215009087,19.67606072,151.28,151.25,6.61139449]
["bitfinex","SOLUSD",1749215009296,19.67606072,151.29,151.25,42.81638082]
["bitfinex","SOLUSD",1749215009504,24.59195927,151.3,151.25,42.81638082]
["bitfinex","SOLUSD",1749215009898,19.67606072,151.29,151.25,42.81638082]
["bitfinex","SOLUSD",1749215010109,19.67606072,151.28,151.25,6.61139449]
["bitfinex","SOLUSD",1749215014499,4.91589855,151.29,151.25,6.61139449]
["bitfinex","SOLUSD",1749215014711,19.67606072,151.28,151.25,6.61139449]
["bitfinex","SOLUSD",1749215015226,24.59195927,151.28,151.25,6.61139449]
["bitfinex","SOLUSD",1749215015428,19.67606072,151.28,151.25,6.61139449]
["bitfinex","SOLUSD",1749215015724,24.59195927,151.28,151.25,6.61139449]
["bitfinex","SOLUSD",1749215015905,19.67606072,151.28,151.25,6.61139449]
["bitfinex","SOLUSD",1749215016218,24.59195927,151.28,151.25,6.61139449]
["bitfinex","SOLUSD",1749215016399,19.67606072,151.28,151.25,6.61139449]
["bitfinex","SOLUSD",1749215016597,24.59195927,151.28,151.25,6.61139449]
["bitfinex","SOLUSD",1749215016835,19.67606072,151.28,151.25,6.61139449]
["bitfinex","SOLUSD",1749215017139,4.91589855,151.27,151.25,6.61139449]
["bitfinex","SOLUSD",1749215017963,19.67606072,151.28,151.25,6.61139449]
["bitfinex","SOLUSD",1749215021244,24.60527382,151.28,151.25,6.61139449]
["bitfinex","SOLUSD",1749215021449,19.67606072,151.28,151.25,6.61139449]
["bitfinex","SOLUSD",1749215022050,4.93160418,151.27,151.25,6.61139449]
["bitfinex","SOLUSD",1749215023043,24.6076649,151.27,151.25,6.61139449]
["bitfinex","SOLUSD",1749215023329,19.67606072,151.27,151.25,6.61139449]
["bitfinex","SOLUSD",1749215024288,32.16646668,151.31,151.26,38.32570958]
["bitfinex","SOLUSD",1749215024575,19.67606072,151.33,151.29,19.67606072]
["bitfinex","SOLUSD",1749215024772,19.67606072,151.3,151.25,24.8034201]
["bitfinex","SOLUSD",1749215025072,4.93522665,151.32,151.25,23.1403201]
["bitfinex","SOLUSD",1749215025073,19.67606072,151.28,151.25,23.1403201]
["bitfinex","SOLUSD",1749215025443,4.93627527,151.27,151.25,23.1403201]
["bitfinex","SOLUSD",1749215025775,19.67606072,151.28,151.25,23.1403201]
["bitfinex","SOLUSD",1749215025946,4.93987854,151.27,151.25,23.1403201]
["bitfinex","SOLUSD",1749215026146,19.67606072,151.28,151.25,23.1403201]
["bitfinex","SOLUSD",1749215026344,4.93987958,151.27,151.25,23.1403201]
["bitfinex","SOLUSD",1749215026548,4.94411869,151.26,151.25,23.1403201]
["bitfinex","SOLUSD",1749215026973,19.67606072,151.29,151.25,23.1403201]
["bitfinex","SOLUSD",1749215027156,4.94388803,151.28,151.25,23.1403201]
["bitfinex","SOLUSD",1749215027357,4.94388803,151.27,151.25,23.1403201]
["bitfinex","SOLUSD",1749215027555,19.67606072,151.29,151.25,23.1403201]
["bitfinex","SOLUSD",1749215027755,4.94404434,151.28,151.25,23.1403201]
["bitfinex","SOLUSD",1749215028070,4.94404434,151.27,151.25,23.1403201]
["bitfinex","SOLUSD",1749215028267,19.67606072,151.29,151.25,23.1403201]
["bitfinex","SOLUSD",1749215028468,6.16646668,151.3,151.25,23.1403201]
["bitfinex","SOLUSD",1749215028469,24.6200798,151.28,151.25,23.1403201]
["bitfinex","SOLUSD",1749215028664,4.94401908,151.27,151.25,23.1403201]
["bitfinex","SOLUSD",1749215028868,19.67606072,151.29,151.25,42.81638082]
["bitfinex","SOLUSD",1749215029070,4.94392337,151.28,151.25,42.81638082]
["bitfinex","SOLUSD",1749215029290,4.94392337,151.27,151.25,42.81638082]
["bitfinex","SOLUSD",1749215029447,19.67606072,151.29,151.25,42.81638082]
["bitfinex","SOLUSD",1749215029645,4.94410587,151.28,151.25,42.81638082]
["bitfinex","SOLUSD",1749215029846,4.94410587,151.27,151.25,42.81638082]
["bitfinex","SOLUSD",1749215030176,4.94413878,151.26,151.25,42.81638082]
["bitfinex","SOLUSD",1749215030550,19.67606072,151.29,151.25,42.81638082]
["bitfinex","SOLUSD",1749215030755,4.94422659,151.28,151.25,23.1403201]
["bitfinex","SOLUSD",1749215030983,4.94422659,151.27,151.25,23.1403201]
["bitfinex","SOLUSD",1749215031287,4.94422659,151.26,151.25,23.1403201]
["bitfinex","SOLUSD",1749215032048,19.67606072,151.28,151.25,23.1403201]
["bitfinex","SOLUSD",1749215032276,4.94466105,151.27,151.25,23.1403201]
["bitfinex","SOLUSD",1749215032477,19.67606072,151.29,151.25,23.1403201]
["bitfinex","SOLUSD",1749215032648,4.94485989,151.28,151.25,23.1403201]
["bitfinex","SOLUSD",1749215032849,4.94485989,151.27,151.25,23.1403201]
["bitfinex","SOLUSD",1749215033049,25.8425274,151.31,151.26,19.67606072]
["bitfinex","SOLUSD",1749215033362,4.94484248,151.3,151.26,19.67606072]
["bitfinex","SOLUSD",1749215033686,4.94484248,151.29,151.26,19.67606072]
["bitfinex","SOLUSD",1749215033853,19.67606072,151.31,151.26,19.67606072]
["bitfinex","SOLUSD",1749215034052,4.94391605,151.3,151.26,19.67606072]
["bitfinex","SOLUSD",1749215034284,4.94391605,151.29,151.26,19.67606072]
["bitfinex","SOLUSD",1749215034485,4.94391605,151.28,151.25,42.81638082]
["bitfinex","SOLUSD",1749215034788,135.88646668,151.32,151.25,23.1403201]
["bitfinex","SOLUSD",1749215034789,19.67606072,151.29,151.25,23.1403201]
["bitfinex","SOLUSD",1749215035082,4.94425672,151.28,151.25,23.1403201]
["bitfinex","SOLUSD",1749215035275,4.94425672,151.27,151.25,6.61139449]
["bitfinex","SOLUSD",1749215035526,4.94425672,151.26,151.25,6.61139449]
["bitfinex","SOLUSD",1749215036181,19.67606072,151.28,151.25,6.61139449]
["bitfinex","SOLUSD",1749215036358,4.94489181,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749215036683,4.94489181,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749215036879,19.67606072,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1749215037187,4.94576763,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749215037358,4.94576763,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749215037551,19.67606072,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1749215037777,4.94683033,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749215038085,4.94683033,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749215039813,4.94732546,151.29,151.28,30.29606072]
["bitfinex","SOLUSD",1749215040701,4.94732546,151.29,151.28,36.90631984]
["bitfinex","SOLUSD",1749215041383,51.8425274,151.34,151.28,53.43196764]
["bitfinex","SOLUSD",1749215041579,11.11450044,151.33,151.29,19.67606072]
["bitfinex","SOLUSD",1749215041783,4.94803376,151.32,151.3,19.67606072]
["bitfinex","SOLUSD",1749215041983,4.94803376,151.31,151.3,19.67606072]
["bitfinex","SOLUSD",1749215042917,4.94803376,151.31,151.3,26.28544604]
["bitfinex","SOLUSD",1749215043286,25.8425274,151.35,151.3,42.80890935]
["bitfinex","SOLUSD",1749215043485,4.94592501,151.34,151.31,19.67606072]
["bitfinex","SOLUSD",1749215043686,4.94592501,151.33,151.3,42.80890935]
["bitfinex","SOLUSD",1749215043987,4.94592501,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1749215044303,26.0,151.3,151.22,7.8985]
["bitfinex","SOLUSD",1749215044620,19.67606072,151.23,151.18,17.23463156]
["bitfinex","SOLUSD",1749215044794,19.67606072,151.21,151.18,17.23463156]
["bitfinex","SOLUSD",1749215044987,19.67606072,151.21,151.18,33.77121047]
["bitfinex","SOLUSD",1749215045389,4.94783727,151.2,151.18,33.77121047]
["bitfinex","SOLUSD",1749215045689,19.67606072,151.21,151.18,33.77121047]
["bitfinex","SOLUSD",1749215046306,4.94593527,151.2,151.18,33.77121047]
["bitfinex","SOLUSD",1749215046515,19.67606072,151.21,151.2,26.0]
["bitfinex","SOLUSD",1749215046690,24.62014844,151.21,151.18,33.77121047]
["bitfinex","SOLUSD",1749215046894,19.67606072,151.21,151.18,33.77121047]
["bitfinex","SOLUSD",1749215047104,19.67606072,151.21,151.2,32.61375661]
["bitfinex","SOLUSD",1749215047303,24.62015053,151.21,151.2,32.61375661]
["bitfinex","SOLUSD",1749215047801,19.67606072,151.22,151.2,32.61375661]
["bitfinex","SOLUSD",1749215048192,47.02862825,151.27,151.2,68.82420886]
["bitfinex","SOLUSD",1749215048393,19.67606072,151.25,151.21,19.67606072]
["bitfinex","SOLUSD",1749215048621,24.61771691,151.24,151.2,68.82420886]
["bitfinex","SOLUSD",1749215048835,19.67606072,151.24,151.23,26.0]
["bitfinex","SOLUSD",1749215049131,19.67606072,151.24,151.2,68.82420886]
["bitfinex","SOLUSD",1749215049414,19.67606072,151.25,151.21,19.67606072]
["bitfinex","SOLUSD",1749215049612,6.16646668,151.28,151.22,19.67606072]
["bitfinex","SOLUSD",1749215049790,24.61701472,151.27,151.22,19.67606072]
["bitfinex","SOLUSD",1749215050112,4.940954,151.26,151.22,19.67606072]
["bitfinex","SOLUSD",1749215050313,4.940954,151.25,151.22,19.67606072]
["bitfinex","SOLUSD",1749215050517,19.67606072,151.27,151.22,19.67606072]
["bitfinex","SOLUSD",1749215050716,4.94072988,151.26,151.24,19.67606072]
["bitfinex","SOLUSD",1749215050899,6.16646668,151.29,151.25,19.67606072]
["bitfinex","SOLUSD",1749215051096,4.94055785,151.28,151.25,19.67606072]
["bitfinex","SOLUSD",1749215051296,4.94055785,151.27,151.24,23.14202591]
["bitfinex","SOLUSD",1749215051502,8.22195557,151.31,151.26,19.67606072]
["bitfinex","SOLUSD",1749215051503,6.16646668,151.31,151.26,19.67606072]
["bitfinex","SOLUSD",1749215051796,4.93987638,151.3,151.27,19.67606072]
["bitfinex","SOLUSD",1749215052103,4.93987638,151.29,151.27,19.67606072]
["bitfinex","SOLUSD",1749215052298,19.67606072,151.31,151.27,19.67606072]
["bitfinex","SOLUSD",1749215052510,4.93942731,151.3,151.27,19.67606072]
["bitfinex","SOLUSD",1749215052732,4.93942731,151.29,151.27,19.67606072]
["bitfinex","SOLUSD",1749215052917,19.67606072,151.31,151.27,19.67606072]
["bitfinex","SOLUSD",1749215053226,4.93926877,151.3,151.27,19.67606072]
["bitfinex","SOLUSD",1749215053403,24.61532949,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1749215053599,4.93926877,151.28,151.25,26.28763096]
["bitfinex","SOLUSD",1749215053804,19.67606072,151.29,151.25,26.28763096]
["bitfinex","SOLUSD",1749215054130,4.93958584,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749215054318,19.67606072,151.29,151.25,26.28763096]
["bitfinex","SOLUSD",1749215054635,4.93963491,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749215054818,4.93971251,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1749215055018,19.67606072,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1749215055232,4.93968696,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749215055525,4.93968696,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1749215055736,19.67606072,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1749215055908,4.93960653,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749215056232,19.67606072,151.29,151.25,26.28763096]
["bitfinex","SOLUSD",1749215056434,4.93949921,151.28,151.25,26.28763096]
["bitfinex","SOLUSD",1749215056620,19.67606072,151.29,151.25,26.28763096]
["bitfinex","SOLUSD",1749215056930,4.93946602,151.28,151.25,42.81655657]
["bitfinex","SOLUSD",1749215057112,19.67606072,151.29,151.25,42.81655657]
["bitfinex","SOLUSD",1749215057316,4.93948359,151.28,151.25,42.81655657]
["bitfinex","SOLUSD",1749215057520,19.67606072,151.29,151.25,42.81655657]
["bitfinex","SOLUSD",1749215057725,4.9394795,151.28,151.25,42.81655657]
["bitfinex","SOLUSD",1749215057927,19.67606072,151.29,151.25,42.81655657]
["bitfinex","SOLUSD",1749215058103,4.9394795,151.28,151.25,42.81655657]
["bitfinex","SOLUSD",1749215058309,19.67606072,151.29,151.25,42.81655657]
["bitfinex","SOLUSD",1749215058515,4.93945497,151.28,151.25,42.81655657]
["bitfinex","SOLUSD",1749215058730,19.67606072,151.29,151.25,42.81655657]
["bitfinex","SOLUSD",1749215058907,4.93946033,151.28,151.25,42.81655657]
["bitfinex","SOLUSD",1749215059117,19.67606072,151.29,151.25,42.81655657]
["bitfinex","SOLUSD",1749215059315,4.93945933,151.28,151.25,42.81655657]
["bitfinex","SOLUSD",1749215059511,19.67606072,151.3,151.25,42.81655657]
["bitfinex","SOLUSD",1749215059726,19.67606072,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749215059922,4.93945814,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1749215060131,19.67606072,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749215060434,4.93983106,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1749215060629,19.67606072,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749215060838,4.93981752,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1749215061033,19.67606072,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749215061240,4.93971937,151.27,151.26,19.67606072]
["bitfinex","SOLUSD",1749215061420,4.93971937,151.27,151.25,42.81655657]
["bitfinex","SOLUSD",1749215061735,19.67606072,151.29,151.25,23.14049585]
["bitfinex","SOLUSD",1749215061923,4.93986899,151.28,151.25,23.14049585]
["bitfinex","SOLUSD",1749215062126,19.67606072,151.29,151.23,10.62]
["bitfinex","SOLUSD",1749215062127,19.67606072,151.26,151.23,10.62]
["bitfinex","SOLUSD",1749215062325,19.67606072,151.24,151.23,10.62]
["bitfinex","SOLUSD",1749215062538,24.61592971,151.24,151.2,23.14751069]
["bitfinex","SOLUSD",1749215062721,19.67606072,151.24,151.2,42.82357141]
["bitfinex","SOLUSD",1749215063235,4.94031379,151.23,151.2,42.82357141]
["bitfinex","SOLUSD",1749215063444,19.67606072,151.24,151.2,42.82357141]
["bitfinex","SOLUSD",1749215063628,4.93978499,151.23,151.2,42.82357141]
["bitfinex","SOLUSD",1749215063828,6.16646668,151.27,151.2,42.82357141]
["bitfinex","SOLUSD",1749215064144,19.67606072,151.24,151.2,42.82357141]
["bitfinex","SOLUSD",1749215064333,4.9397111,151.23,151.2,42.82357141]
["bitfinex","SOLUSD",1749215064537,19.67606072,151.24,151.2,42.82357141]
["bitfinex","SOLUSD",1749215064722,4.93950277,151.23,151.2,42.82357141]
["bitfinex","SOLUSD",1749215064923,19.67606072,151.24,151.2,42.82357141]
["bitfinex","SOLUSD",1749215065123,4.93916704,151.23,151.2,42.82357141]
["bitfinex","SOLUSD",1749215065324,19.67606072,151.24,151.2,42.82357141]
["bitfinex","SOLUSD",1749215065630,4.93916704,151.23,151.2,42.82357141]
["bitfinex","SOLUSD",1749215065832,19.67606072,151.24,151.2,42.82357141]
["bitfinex","SOLUSD",1749215066028,4.93859771,151.23,151.2,42.82357141]
["bitfinex","SOLUSD",1749215066327,19.67606072,151.24,151.2,42.82357141]
["bitfinex","SOLUSD",1749215066526,4.93859871,151.23,151.2,42.82357141]
["bitfinex","SOLUSD",1749215066727,19.67606072,151.24,151.2,23.14751069]
["bitfinex","SOLUSD",1749215066926,4.93805223,151.23,151.2,23.14751069]
["bitfinex","SOLUSD",1749215067135,19.67606072,151.24,151.2,23.14751069]
["bitfinex","SOLUSD",1749215067335,4.93805123,151.23,151.2,23.14751069]
["bitfinex","SOLUSD",1749215067642,19.67606072,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1749215067860,19.67606072,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1749215068067,19.67606072,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1749215070573,89.0,151.26,151.2,6.61375661]
["bitfinex","SOLUSD",1749215070862,4.93633547,151.25,151.22,19.67606072]
["bitfinex","SOLUSD",1749215071055,4.93633547,151.24,151.23,19.67606072]
["bitfinex","SOLUSD",1749215071358,89.0,151.26,151.23,19.67606072]
["bitfinex","SOLUSD",1749215071542,89.0,151.26,151.25,19.67606072]
["bitfinex","SOLUSD",1749215071737,19.67606072,151.3,151.25,19.67606072]
["bitfinex","SOLUSD",1749215071938,4.93474009,151.29,151.26,19.67606072]
["bitfinex","SOLUSD",1749215072162,19.67606072,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1749215072367,4.93447667,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1749215072541,4.93447667,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1749215073848,19.67606072,151.3,151.27,6.6106961]
["bitfinex","SOLUSD",1749215074074,4.93457631,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1749215074375,4.93457631,151.29,151.26,16.52781801]
["bitfinex","SOLUSD",1749215074376,4.93461772,151.28,151.26,23.13895115]
["bitfinex","SOLUSD",1749215074671,19.67606072,151.3,151.26,23.13895115]
["bitfinex","SOLUSD",1749215074873,4.93447689,151.29,151.26,23.13895115]
["bitfinex","SOLUSD",1749215075168,4.93447689,151.28,151.26,23.13895115]
["bitfinex","SOLUSD",1749215075483,19.67606072,151.29,151.26,23.13895115]
["bitfinex","SOLUSD",1749215075648,4.93454613,151.28,151.26,23.13895115]
["bitfinex","SOLUSD",1749215075973,0.14216157,151.31,151.26,23.13895115]
["bitfinex","SOLUSD",1749215076194,4.93433838,151.3,151.27,19.67606072]
["bitfinex","SOLUSD",1749215076349,4.93433838,151.29,151.28,26.28631984]
["bitfinex","SOLUSD",1749215077175,4.93433838,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1749215077377,4.93433838,151.29,151.28,26.28631984]
["bitfinex","SOLUSD",1749215078287,4.93333041,151.31,151.28,42.81196764]
["bitfinex","SOLUSD",1749215078482,19.67606072,151.34,151.29,19.67606072]
["bitfinex","SOLUSD",1749215078692,4.93303758,151.33,151.29,19.67606072]
["bitfinex","SOLUSD",1749215078872,4.93303758,151.32,151.29,19.67606072]
["bitfinex","SOLUSD",1749215079075,4.93303758,151.31,151.29,19.67606072]
["bitfinex","SOLUSD",1749215079281,19.67606072,151.34,151.29,19.67606072]
["bitfinex","SOLUSD",1749215079471,4.93288616,151.33,151.29,19.67606072]
["bitfinex","SOLUSD",1749215079663,4.93288616,151.32,151.29,19.67606072]
["bitfinex","SOLUSD",1749215079863,19.67606072,151.34,151.3,19.67606072]
["bitfinex","SOLUSD",1749215080072,4.93233072,151.33,151.31,19.67606072]
["bitfinex","SOLUSD",1749215080273,19.67606072,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749215080468,4.93196635,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749215080670,4.93196635,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749215080968,4.93196635,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749215081188,4.93196635,151.34,151.3,36.19918048]
["bitfinex","SOLUSD",1749215081189,4.93196635,151.33,151.3,19.67606072]
["bitfinex","SOLUSD",1749215081485,19.67606072,151.34,151.3,19.67606072]
["bitfinex","SOLUSD",1749215081689,4.92951402,151.33,151.3,19.67606072]
["bitfinex","SOLUSD",1749215082288,4.92951402,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1749215082490,19.67606072,151.33,151.29,26.28588291]
["bitfinex","SOLUSD",1749215083876,19.67606072,151.3,151.27,6.61051416]
["bitfinex","SOLUSD",1749215084465,19.67606072,151.29,151.27,6.61051416]
["bitfinex","SOLUSD",1749215084886,19.67606072,151.28,151.27,6.61051416]
["bitfinex","SOLUSD",1749215085587,19.67606072,151.29,151.27,6.61051416]
["bitfinex","SOLUSD",1749215085889,19.67606072,151.29,151.25,16.52788929]
["bitfinex","SOLUSD",1749215085890,19.67606072,151.29,151.25,23.13945953]
["bitfinex","SOLUSD",1749215086091,19.67606072,151.29,151.25,42.81552025]
["bitfinex","SOLUSD",1749215086392,19.67606072,151.3,151.25,42.81552025]
["bitfinex","SOLUSD",1749215088796,4.93120112,151.31,151.28,19.67606072]
["bitfinex","SOLUSD",1749215089110,19.67606072,151.3,151.26,19.67606072]
["bitfinex","SOLUSD",1749215089389,19.67606072,151.28,151.25,23.13945953]
["bitfinex","SOLUSD",1749215090292,19.67606072,151.29,151.25,23.13945953]
["bitfinex","SOLUSD",1749215090494,4.93206532,151.28,151.25,23.13945953]
["bitfinex","SOLUSD",1749215090691,19.67606072,151.29,151.25,23.13945953]
["bitfinex","SOLUSD",1749215090882,46.86646668,151.32,151.25,23.13945953]
["bitfinex","SOLUSD",1749215090883,4.93324918,151.28,151.26,19.67606072]
["bitfinex","SOLUSD",1749215091196,4.93304323,151.29,151.26,19.67606072]
["bitfinex","SOLUSD",1749215091499,19.67606072,151.3,151.25,42.81552025]
["bitfinex","SOLUSD",1749215091684,4.93327487,151.29,151.25,42.81552025]
["bitfinex","SOLUSD",1749215091871,4.9342914,151.31,151.28,19.67606072]
["bitfinex","SOLUSD",1749215092072,19.67606072,151.32,151.28,19.67606072]
["bitfinex","SOLUSD",1749215092292,4.93355446,151.31,151.28,19.67606072]
["bitfinex","SOLUSD",1749215092600,19.67606072,151.32,151.28,19.67606072]
["bitfinex","SOLUSD",1749215092896,4.93458178,151.31,151.28,19.67606072]
["bitfinex","SOLUSD",1749215093074,19.67606072,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1749215093269,4.93442372,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1749215093495,19.67606072,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1749215094508,4.9345546,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1749215094680,19.67606072,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1749215094892,4.93438965,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1749215095102,19.67606072,151.32,151.28,23.13564608]
["bitfinex","SOLUSD",1749215095270,4.93439065,151.31,151.28,23.13564608]
["bitfinex","SOLUSD",1749215095468,19.67606072,151.32,151.28,23.13564608]
["bitfinex","SOLUSD",1749215095680,4.93435886,151.31,151.28,23.13564608]
["bitfinex","SOLUSD",1749215095883,19.67606072,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1749215096101,24.6103956,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1749215096305,24.6103956,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749215096306,4.93433488,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749215096497,19.67606072,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749215097192,19.67606072,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749215097582,0.14216157,151.31,151.25,6.61157024]
["bitfinex","SOLUSD",1749215097783,19.67606072,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749215098303,19.67606072,151.28,151.24,6.6120074]
["bitfinex","SOLUSD",1749215098700,19.67606072,151.28,151.24,23.14202591]
["bitfinex","SOLUSD",1749215098884,19.67606072,151.28,151.24,42.81808663]
["bitfinex","SOLUSD",1749215102804,95.16646668,151.33,151.27,19.67606072]
["bitfinex","SOLUSD",1749215102985,95.16646668,151.33,151.28,19.67606072]
["bitfinex","SOLUSD",1749215102986,4.93501247,151.32,151.28,19.67606072]
["bitfinex","SOLUSD",1749215103183,4.93501247,151.31,151.28,19.67606072]
["bitfinex","SOLUSD",1749215103480,19.67606072,151.32,151.28,19.67606072]
["bitfinex","SOLUSD",1749215103702,4.93441239,151.31,151.28,19.67606072]
["bitfinex","SOLUSD",1749215103901,19.67606072,151.33,151.29,19.67606072]
["bitfinex","SOLUSD",1749215104104,19.67606072,151.33,151.28,19.67606072]
["bitfinex","SOLUSD",1749215104598,4.93378656,151.32,151.28,19.67606072]
["bitfinex","SOLUSD",1749215104789,19.67606072,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1749215104983,4.93358198,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1749215105284,19.67606072,151.33,151.29,42.81043839]
["bitfinex","SOLUSD",1749215105504,4.93358198,151.32,151.29,42.81043839]
["bitfinex","SOLUSD",1749215105707,19.67606072,151.33,151.29,42.81043839]
["bitfinex","SOLUSD",1749215106010,4.93327135,151.32,151.29,42.81043839]
["bitfinex","SOLUSD",1749215106206,19.67606072,151.33,151.29,42.81043839]
["bitfinex","SOLUSD",1749215106405,4.93327135,151.32,151.29,42.81043839]
["bitfinex","SOLUSD",1749215106615,7.7319332,151.35,151.3,19.67606072]
["bitfinex","SOLUSD",1749215106616,19.67606072,151.34,151.3,19.67606072]
["bitfinex","SOLUSD",1749215106799,4.93255103,151.33,151.3,19.67606072]
["bitfinex","SOLUSD",1749215107000,19.67606072,151.35,151.31,23.1313198]
["bitfinex","SOLUSD",1749215107318,4.9324886,151.34,151.31,23.1313198]
["bitfinex","SOLUSD",1749215107518,19.67606072,151.35,151.31,23.1313198]
["bitfinex","SOLUSD",1749215107519,4.9324886,151.33,151.31,23.1313198]
["bitfinex","SOLUSD",1749215107806,19.67606072,151.35,151.31,23.1313198]
["bitfinex","SOLUSD",1749215108017,24.6086936,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1749215108203,4.93263288,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749215108389,32.30939477,151.37,151.31,6.60894851]
["bitfinex","SOLUSD",1749215108706,24.60821708,151.36,151.32,19.67606072]
["bitfinex","SOLUSD",1749215108905,24.60821708,151.35,151.31,42.80738052]
["bitfinex","SOLUSD",1749215109098,24.60821708,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1749215109295,19.67606072,151.34,151.31,6.60894851]
["bitfinex","SOLUSD",1749215109502,19.67606072,151.35,151.31,26.28500923]
["bitfinex","SOLUSD",1749215109693,4.93241376,151.34,151.31,26.28500923]
["bitfinex","SOLUSD",1749215109896,4.93241376,151.33,151.31,26.28500923]
["bitfinex","SOLUSD",1749215110117,19.67606072,151.35,151.31,26.28500923]
["bitfinex","SOLUSD",1749215110406,4.93323547,151.34,151.31,26.28500923]
["bitfinex","SOLUSD",1749215110638,19.67606072,151.35,151.31,26.28500923]
["bitfinex","SOLUSD",1749215110815,4.93379449,151.34,151.31,26.28500923]
["bitfinex","SOLUSD",1749215111110,4.93379549,151.33,151.31,26.28500923]
["bitfinex","SOLUSD",1749215111311,19.67606072,151.35,151.31,26.28500923]
["bitfinex","SOLUSD",1749215111512,4.93370492,151.34,151.31,26.28500923]
["bitfinex","SOLUSD",1749215111720,4.93370492,151.33,151.32,19.67606072]
["bitfinex","SOLUSD",1749215112397,19.67606072,151.36,151.32,19.67606072]
["bitfinex","SOLUSD",1749215112600,4.93391995,151.35,151.32,19.67606072]
["bitfinex","SOLUSD",1749215112906,19.67606072,151.38,151.33,19.67606072]
["bitfinex","SOLUSD",1749215113121,4.93472856,151.37,151.34,17.20763843]
["bitfinex","SOLUSD",1749215113291,4.93472856,151.38,151.36,19.67606072]
["bitfinex","SOLUSD",1749215113490,4.93472856,151.38,151.34,33.7267345]
["bitfinex","SOLUSD",1749215113491,4.93082816,151.41,151.37,19.67606072]
["bitfinex","SOLUSD",1749215113695,4.93082816,151.41,151.34,33.7267345]
["bitfinex","SOLUSD",1749215113696,4.93247617,151.4,151.38,19.67606072]
["bitfinex","SOLUSD",1749215113892,4.93247617,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1749215113893,25.84330508,151.43,151.39,19.67606072]
["bitfinex","SOLUSD",1749215114218,4.93223445,151.42,151.39,19.67606072]
["bitfinex","SOLUSD",1749215114435,4.93223445,151.41,151.35,18.64964886]
["bitfinex","SOLUSD",1749215114614,4.93223445,151.4,151.36,19.67606072]
["bitfinex","SOLUSD",1749215114791,4.93223445,151.39,151.36,19.67606072]
["bitfinex","SOLUSD",1749215114994,19.67606072,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1749215115221,4.93067003,151.4,151.37,26.28238958]
["bitfinex","SOLUSD",1749215115388,19.67606072,151.41,151.37,26.28238958]
["bitfinex","SOLUSD",1749215115716,4.9295655,151.4,151.38,19.67606072]
["bitfinex","SOLUSD",1749215115920,19.67606072,151.42,151.38,19.67606072]
["bitfinex","SOLUSD",1749215116097,4.92963382,151.41,151.37,26.28238958]
["bitfinex","SOLUSD",1749215116416,24.60569454,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1749215116723,4.92963382,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1749215116923,4.92963382,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1749215117617,4.92963382,151.38,151.36,6.60662806]
["bitfinex","SOLUSD",1749215117815,4.9283794,151.37,151.35,6.60705054]
["bitfinex","SOLUSD",1749215118015,4.9283794,151.37,151.34,10.6]
["bitfinex","SOLUSD",1749215118016,19.67606072,151.37,151.34,17.20749474]
["bitfinex","SOLUSD",1749215118514,19.67606072,151.38,151.34,17.20749474]
["bitfinex","SOLUSD",1749215118703,4.92785515,151.37,151.34,17.20749474]
["bitfinex","SOLUSD",1749215118899,19.67606072,151.38,151.34,17.20749474]
["bitfinex","SOLUSD",1749215119308,4.92780399,151.37,151.34,53.40265153]
["bitfinex","SOLUSD",1749215119520,4.9272356,151.38,151.35,19.67606072]
["bitfinex","SOLUSD",1749215120130,4.9272356,151.38,151.36,19.67606072]
["bitfinex","SOLUSD",1749215120332,4.9272356,151.4,151.37,19.67606072]
["bitfinex","SOLUSD",1749215120623,19.67606072,151.4,151.35,19.67606072]
["bitfinex","SOLUSD",1749215121409,4.9253165,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1749215121610,4.92439413,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1749215121809,19.67606072,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1749215123150,19.67606072,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1749215123634,19.67606072,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1749215124913,19.67606072,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1749215126330,24.59788504,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1749215126516,19.67606072,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1749215126711,4.92182432,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1749215126912,19.67606072,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1749215127219,4.92182432,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1749215127420,19.67606072,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1749215127828,24.59788504,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1749215128029,19.67606072,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1749215128923,19.67606072,151.36,151.34,17.20750945]
["bitfinex","SOLUSD",1749215129112,19.67606072,151.37,151.34,17.20750945]
["bitfinex","SOLUSD",1749215129312,24.59788504,151.39,151.34,36.88357017]
["bitfinex","SOLUSD",1749215129533,4.92182432,151.38,151.34,36.88357017]
["bitfinex","SOLUSD",1749215129832,4.92182432,151.39,151.35,19.67606072]
["bitfinex","SOLUSD",1749215131459,24.59788504,151.39,151.35,19.67606072]
["bitfinex","SOLUSD",1749215132036,24.59788504,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1749215132236,19.67606072,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1749215132443,89.0,151.4,151.36,42.79973935]
["bitfinex","SOLUSD",1749215132641,19.67606072,151.41,151.36,42.79973935]
["bitfinex","SOLUSD",1749215132847,4.9202377,151.4,151.36,68.79973935]
["bitfinex","SOLUSD",1749215133200,4.9202377,151.42,151.38,19.67606072]
["bitfinex","SOLUSD",1749215133364,4.9202377,151.41,151.38,19.67606072]
["bitfinex","SOLUSD",1749215133537,24.59629842,151.42,151.37,19.67606072]
["bitfinex","SOLUSD",1749215133732,4.9202377,151.41,151.38,19.67606072]
["bitfinex","SOLUSD",1749215134151,4.9202377,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1749215134365,19.67606072,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1749215134565,19.67606072,151.42,151.34,10.6]
["bitfinex","SOLUSD",1749215134566,24.59629842,151.41,151.34,10.6]
["bitfinex","SOLUSD",1749215134732,19.67606072,151.38,151.34,45.67606072]
["bitfinex","SOLUSD",1749215134932,4.9202377,151.39,151.35,19.67606072]
["bitfinex","SOLUSD",1749215135134,19.67606072,151.4,151.35,19.67606072]
["bitfinex","SOLUSD",1749215135333,24.59629842,151.4,151.35,19.67606072]
["bitfinex","SOLUSD",1749215135567,19.67606072,151.4,151.35,19.67606072]
["bitfinex","SOLUSD",1749215135866,24.59629842,151.4,151.35,19.67606072]
["bitfinex","SOLUSD",1749215136156,24.59629842,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1749215136353,19.67606072,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1749215136662,24.59629842,151.42,151.37,26.28238958]
["bitfinex","SOLUSD",1749215136862,4.9202377,151.41,151.37,26.28238958]
["bitfinex","SOLUSD",1749215137067,24.59629842,151.41,151.37,36.88238958]
["bitfinex","SOLUSD",1749215137275,19.67606072,151.41,151.37,36.88238958]
["bitfinex","SOLUSD",1749215138137,4.9202377,151.43,151.4,19.67606072]
["bitfinex","SOLUSD",1749215138343,4.9202377,151.44,151.4,19.67606072]
["bitfinex","SOLUSD",1749215138544,4.9202377,151.43,151.41,19.67606072]
["bitfinex","SOLUSD",1749215138788,45.67606072,151.45,151.41,19.67606072]
["bitfinex","SOLUSD",1749215138944,4.9202377,151.44,151.4,19.67606072]
["bitfinex","SOLUSD",1749215139144,24.59629842,151.44,151.39,19.67606072]
["bitfinex","SOLUSD",1749215139362,19.67606072,151.43,151.38,19.67606072]
["bitfinex","SOLUSD",1749215139675,26.0,151.45,151.4,19.67606072]
["bitfinex","SOLUSD",1749215139848,1.6202,151.48,151.42,19.67606072]
["bitfinex","SOLUSD",1749215140042,19.67606072,151.47,151.43,19.67606072]
["bitfinex","SOLUSD",1749215140244,19.67606072,151.47,151.42,10.6]
["bitfinex","SOLUSD",1749215140245,19.67606072,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1749215140868,19.67606072,151.46,151.44,6.60327522]
["bitfinex","SOLUSD",1749215141175,19.67606072,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1749215142244,4.91611826,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1749215142454,19.67606072,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1749215142973,24.59217898,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1749215143553,19.67606072,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1749215143960,19.67606072,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1749215144274,19.67606072,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1749215146380,24.59217898,151.48,151.44,19.67606072]
["bitfinex","SOLUSD",1749215146754,19.67606072,151.48,151.44,19.67606072]
["bitfinex","SOLUSD",1749215146954,19.67606072,151.48,151.43,42.78905021]
["bitfinex","SOLUSD",1749215147161,4.91611826,151.48,151.45,19.67606072]
["bitfinex","SOLUSD",1749215147463,4.91611826,151.48,151.44,19.67606072]
["bitfinex","SOLUSD",1749215148384,4.91611826,151.49,151.46,26.27846399]
["bitfinex","SOLUSD",1749215149663,24.59217898,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749215149867,19.67606072,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749215150050,24.59217898,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749215150250,19.67606072,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749215150470,4.91611826,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749215150847,19.67606072,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749215151154,24.59217898,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749215151486,19.67606072,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749215151663,24.59217898,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749215151865,19.67606072,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749215152253,19.67606072,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1749215152456,24.59217898,151.47,151.44,6.60327522]
["bitfinex","SOLUSD",1749215152677,4.91611826,151.5,151.44,6.60327522]
["bitfinex","SOLUSD",1749215152975,19.67606072,151.48,151.44,26.27933594]
["bitfinex","SOLUSD",1749215153190,4.91611826,151.48,151.44,26.27933594]
["bitfinex","SOLUSD",1749215153563,4.91611826,151.48,151.44,42.787524]
["bitfinex","SOLUSD",1749215153881,4.91611826,151.48,151.45,19.67606072]
["bitfinex","SOLUSD",1749215154586,4.91611826,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749215154761,2.45876492,151.51,151.43,6.60371128]
["bitfinex","SOLUSD",1749215154762,24.59246576,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1749215155077,9.05945245,151.5,151.43,6.60371128]
["bitfinex","SOLUSD",1749215155078,19.67606072,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1749215155675,24.59246576,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1749215155990,19.67606072,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1749215156382,24.59246576,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1749215156571,4.91640504,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1749215156767,4.91640504,151.46,151.43,26.279772]
["bitfinex","SOLUSD",1749215156973,24.59246576,151.48,151.44,19.67606072]
["bitfinex","SOLUSD",1749215157166,4.91640504,151.47,151.44,19.67606072]
["bitfinex","SOLUSD",1749215157374,4.91640504,151.46,151.44,19.67606072]
["bitfinex","SOLUSD",1749215157573,4.91640504,151.47,151.44,19.67606072]
["bitfinex","SOLUSD",1749215157773,4.91640504,151.46,151.44,19.67606072]
["bitfinex","SOLUSD",1749215158062,4.91640504,151.47,151.44,19.67606072]
["bitfinex","SOLUSD",1749215158390,4.91640504,151.46,151.44,19.67606072]
["bitfinex","SOLUSD",1749215158687,4.91640504,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1749215158885,19.67606072,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1749215158886,4.91640504,151.46,151.45,6.60283922]
["bitfinex","SOLUSD",1749215159082,4.91640504,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1749215159282,4.91640504,151.46,151.45,6.60283922]
["bitfinex","SOLUSD",1749215159484,4.91640504,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1749215159872,4.91640504,151.47,151.45,26.27889994]
["bitfinex","SOLUSD",1749215160079,7.37582698,151.49,151.45,26.27889994]
["bitfinex","SOLUSD",1749215160284,4.91640504,151.48,151.45,26.27889994]
["bitfinex","SOLUSD",1749215160478,19.67606072,151.5,151.45,26.27889994]
["bitfinex","SOLUSD",1749215160674,4.91845329,151.49,151.45,26.27889994]
["bitfinex","SOLUSD",1749215160903,4.91845329,151.48,151.45,26.27889994]
["bitfinex","SOLUSD",1749215161103,24.59451401,151.49,151.45,26.27889994]
["bitfinex","SOLUSD",1749215161267,4.91845329,151.48,151.45,26.27889994]
["bitfinex","SOLUSD",1749215161599,4.91845329,151.5,151.47,19.67606072]
["bitfinex","SOLUSD",1749215161898,24.59451401,151.49,151.47,10.6]
["bitfinex","SOLUSD",1749215162201,19.67606072,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1749215162397,19.67606072,151.47,151.45,17.20283922]
["bitfinex","SOLUSD",1749215162594,19.67606072,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215163671,24.59451401,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215163868,19.67606072,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215164473,24.59451401,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215164682,19.67606072,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215164901,24.59451401,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215165085,19.67606072,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215165289,24.59451401,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215165485,19.67606072,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215165679,4.91845329,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215166490,24.59451401,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215166802,19.67606072,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215167171,24.59451401,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215167376,19.67606072,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215167573,24.59451401,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215167786,4.91845329,151.47,151.45,10.6]
["bitfinex","SOLUSD",1749215167994,24.59451401,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215168304,19.67606072,151.48,151.45,10.6]
["bitfinex","SOLUSD",1749215168499,4.91845329,151.49,151.45,36.87879195]
["bitfinex","SOLUSD",1749215169000,24.59451401,151.51,151.46,19.67606072]
["bitfinex","SOLUSD",1749215169203,4.91845329,151.5,151.46,19.67606072]
["bitfinex","SOLUSD",1749215169416,24.59497479,151.5,151.46,19.67606072]
["bitfinex","SOLUSD",1749215169579,19.67606072,151.5,151.46,19.67606072]
["bitfinex","SOLUSD",1749215169780,24.59497479,151.5,151.46,19.67606072]
["bitfinex","SOLUSD",1749215169976,19.67606072,151.5,151.46,19.67606072]
["bitfinex","SOLUSD",1749215170477,4.91992379,151.49,151.46,19.67606072]
["bitfinex","SOLUSD",1749215171107,19.67606072,151.5,151.46,26.27839721]
["bitfinex","SOLUSD",1749215171292,4.91992379,151.49,151.46,26.27839721]
["bitfinex","SOLUSD",1749215172578,19.67606072,151.5,151.46,26.27839721]
["bitfinex","SOLUSD",1749215172779,4.92191604,151.49,151.46,26.27839721]
["bitfinex","SOLUSD",1749215173003,19.67606072,151.47,151.45,10.6]
["bitfinex","SOLUSD",1749215173216,24.59854233,151.47,151.45,10.6]
["bitfinex","SOLUSD",1749215173385,2.46207507,151.48,151.45,10.6]
["bitfinex","SOLUSD",1749215173386,45.67606072,151.48,151.45,10.6]
["bitfinex","SOLUSD",1749215173708,4.92427695,151.47,151.45,10.6]
["bitfinex","SOLUSD",1749215173901,19.67606072,151.48,151.45,10.6]
["bitfinex","SOLUSD",1749215174101,4.92439491,151.47,151.45,10.6]
["bitfinex","SOLUSD",1749215174303,19.67606072,151.48,151.45,10.6]
["bitfinex","SOLUSD",1749215174483,4.92460874,151.47,151.45,10.6]
["bitfinex","SOLUSD",1749215174683,19.67606072,151.48,151.45,10.6]
["bitfinex","SOLUSD",1749215174992,4.92620912,151.47,151.45,10.6]
["bitfinex","SOLUSD",1749215175191,4.92620912,151.46,151.45,17.20283922]
["bitfinex","SOLUSD",1749215175391,4.92620912,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215175908,4.92620912,151.49,151.45,36.87889994]
["bitfinex","SOLUSD",1749215176082,22.13841167,151.5,151.45,36.87889994]
["bitfinex","SOLUSD",1749215176083,4.92620912,151.48,151.46,19.67606072]
["bitfinex","SOLUSD",1749215176279,22.13841167,151.5,151.46,19.67606072]
["bitfinex","SOLUSD",1749215176596,4.92919876,151.49,151.46,19.67606072]
["bitfinex","SOLUSD",1749215176901,4.92919876,151.48,151.46,19.67606072]
["bitfinex","SOLUSD",1749215177109,2.46235095,151.49,151.46,19.67606072]
["bitfinex","SOLUSD",1749215177300,4.92908705,151.48,151.46,19.67606072]
["bitfinex","SOLUSD",1749215177500,4.93059749,151.47,151.45,36.87889994]
["bitfinex","SOLUSD",1749215177700,19.67606072,151.49,151.45,36.87889994]
["bitfinex","SOLUSD",1749215178000,4.93080911,151.48,151.45,36.87889994]
["bitfinex","SOLUSD",1749215178234,4.93080911,151.47,151.45,36.87889994]
["bitfinex","SOLUSD",1749215178393,22.14117175,151.5,151.45,36.87889994]
["bitfinex","SOLUSD",1749215178593,7.3973621,151.49,151.45,36.87889994]
["bitfinex","SOLUSD",1749215178788,4.93225107,151.48,151.45,36.87889994]
["bitfinex","SOLUSD",1749215179106,4.93225107,151.47,151.45,36.87889994]
["bitfinex","SOLUSD",1749215179309,2.46506129,151.49,151.45,36.87889994]
["bitfinex","SOLUSD",1749215179610,4.93207859,151.48,151.46,19.67606072]
["bitfinex","SOLUSD",1749215179818,4.93207859,151.47,151.46,19.67606072]
["bitfinex","SOLUSD",1749215180020,4.93207859,151.47,151.45,17.20283922]
["bitfinex","SOLUSD",1749215180193,108.67606072,151.51,151.46,19.67606072]
["bitfinex","SOLUSD",1749215180390,7.39946109,151.5,151.46,19.67606072]
["bitfinex","SOLUSD",1749215180593,4.9329377,151.49,151.46,19.67606072]
["bitfinex","SOLUSD",1749215180806,4.9329377,151.48,151.45,17.20283922]
["bitfinex","SOLUSD",1749215181118,4.9329377,151.47,151.46,19.67606072]
["bitfinex","SOLUSD",1749215181412,19.67606072,151.5,151.46,26.27816386]
["bitfinex","SOLUSD",1749215181615,7.40574511,151.49,151.46,26.27816386]
["bitfinex","SOLUSD",1749215181799,4.93730002,151.48,151.46,26.27816386]
["bitfinex","SOLUSD",1749215182001,19.67606072,151.5,151.46,26.27816386]
["bitfinex","SOLUSD",1749215182002,4.93730002,151.47,151.46,26.27816386]
["bitfinex","SOLUSD",1749215184607,4.93730002,151.47,151.46,6.60210314]
["bitfinex","SOLUSD",1749215185011,4.93730002,151.47,151.46,26.27816386]
["bitfinex","SOLUSD",1749215185505,4.93730002,151.47,151.46,44.92781272]
["bitfinex","SOLUSD",1749215185815,2.46967267,151.5,151.46,44.92781272]
["bitfinex","SOLUSD",1749215186118,4.94117963,151.49,151.48,19.67606072]
["bitfinex","SOLUSD",1749215186300,4.94117963,151.49,151.47,19.67606072]
["bitfinex","SOLUSD",1749215186508,4.94117963,151.48,151.47,19.67606072]
["bitfinex","SOLUSD",1749215186906,4.94117963,151.48,151.47,26.2780281]
["bitfinex","SOLUSD",1749215189621,25.82120855,151.52,151.47,26.2780281]
["bitfinex","SOLUSD",1749215189799,7.40894091,151.51,151.47,6.60196738]
["bitfinex","SOLUSD",1749215190122,7.40894091,151.5,151.47,26.2780281]
["bitfinex","SOLUSD",1749215190422,4.93935117,151.49,151.47,26.2780281]
["bitfinex","SOLUSD",1749215190625,2.46918207,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1749215190828,25.82120855,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1749215190829,4.93893373,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1749215191812,7.40826538,151.5,151.48,26.27743129]
["bitfinex","SOLUSD",1749215192016,4.93893373,151.49,151.48,6.60137057]
["bitfinex","SOLUSD",1749215192212,24.61499445,151.49,151.45,30.27606072]
["bitfinex","SOLUSD",1749215192523,4.93893373,151.48,151.46,6.60225314]
["bitfinex","SOLUSD",1749215192707,19.67606072,151.49,151.46,6.60225314]
["bitfinex","SOLUSD",1749215193019,4.93874238,151.48,151.46,6.60225314]
["bitfinex","SOLUSD",1749215193261,19.67606072,151.49,151.46,6.60225314]
["bitfinex","SOLUSD",1749215193410,4.9385979,151.48,151.46,6.60225314]
["bitfinex","SOLUSD",1749215193614,19.67606072,151.49,151.46,6.60225314]
["bitfinex","SOLUSD",1749215193812,4.93856149,151.48,151.46,6.60225314]
["bitfinex","SOLUSD",1749215194012,4.93868794,151.47,151.46,6.60225314]
["bitfinex","SOLUSD",1749215195617,19.67606072,151.49,151.46,6.60225314]
["bitfinex","SOLUSD",1749215195826,4.93827721,151.48,151.46,6.60225314]
["bitfinex","SOLUSD",1749215196026,4.93827721,151.47,151.46,6.60225314]
["bitfinex","SOLUSD",1749215196929,26.0,151.5,151.45,10.6]
["bitfinex","SOLUSD",1749215197122,19.67606072,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215197311,4.93883143,151.46,151.45,10.6]
["bitfinex","SOLUSD",1749215198125,4.93883143,151.46,151.45,17.20283922]
["bitfinex","SOLUSD",1749215198317,2.46943981,151.49,151.45,36.87889994]
["bitfinex","SOLUSD",1749215198520,4.93854024,151.48,151.46,19.67606072]
["bitfinex","SOLUSD",1749215198710,4.93854024,151.47,151.46,19.67606072]
["bitfinex","SOLUSD",1749215199106,4.93854024,151.47,151.46,38.32570958]
["bitfinex","SOLUSD",1749215199329,2.46919309,151.5,151.46,19.67606072]
["bitfinex","SOLUSD",1749215199531,4.93816625,151.49,151.46,19.67606072]
["bitfinex","SOLUSD",1749215199719,4.93816625,151.48,151.47,6.60196738]
["bitfinex","SOLUSD",1749215199915,4.93816625,151.48,151.47,26.2780281]
["bitfinex","SOLUSD",1749215200632,51.82120855,151.52,151.47,26.2780281]
["bitfinex","SOLUSD",1749215200838,4.93741874,151.51,151.48,19.67606072]
["bitfinex","SOLUSD",1749215201035,4.93741874,151.5,151.48,19.67606072]
["bitfinex","SOLUSD",1749215201242,4.93741874,151.49,151.48,19.67606072]
["bitfinex","SOLUSD",1749215201714,4.93741874,151.49,151.48,26.27759227]
["bitfinex","SOLUSD",1749215201913,45.67606072,151.52,151.48,26.27759227]
["bitfinex","SOLUSD",1749215202122,4.93740953,151.51,151.48,26.27759227]
["bitfinex","SOLUSD",1749215202322,4.93740953,151.5,151.48,26.27759227]
["bitfinex","SOLUSD",1749215202524,19.67606072,151.52,151.48,26.27759227]
["bitfinex","SOLUSD",1749215202716,4.9372174,151.51,151.48,26.27759227]
["bitfinex","SOLUSD",1749215203024,4.9372174,151.5,151.48,26.27759227]
["bitfinex","SOLUSD",1749215203235,2.46929326,151.52,151.48,26.27759227]
["bitfinex","SOLUSD",1749215203426,4.93678672,151.51,151.48,26.27759227]
["bitfinex","SOLUSD",1749215203743,4.93678672,151.5,151.48,26.27759227]
["bitfinex","SOLUSD",1749215203934,2.46929277,151.52,151.48,26.27759227]
["bitfinex","SOLUSD",1749215204142,4.93714766,151.51,151.48,26.27759227]
["bitfinex","SOLUSD",1749215204311,4.93714766,151.5,151.49,19.67606072]
["bitfinex","SOLUSD",1749215205422,4.93714766,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1749215205626,2.46900545,151.52,151.49,19.67606072]
["bitfinex","SOLUSD",1749215205849,4.9366133,151.51,151.48,19.67606072]
["bitfinex","SOLUSD",1749215206144,4.9366133,151.5,151.48,19.67606072]
["bitfinex","SOLUSD",1749215206338,19.67606072,151.53,151.48,19.67606072]
["bitfinex","SOLUSD",1749215206544,4.93630224,151.52,151.48,19.67606072]
["bitfinex","SOLUSD",1749215206847,4.93630224,151.51,151.48,19.67606072]
["bitfinex","SOLUSD",1749215207031,4.93630224,151.5,151.48,19.67606072]
["bitfinex","SOLUSD",1749215207219,19.67606072,151.53,151.48,19.67606072]
["bitfinex","SOLUSD",1749215207414,7.40522888,151.52,151.48,19.67606072]
["bitfinex","SOLUSD",1749215207719,4.93628236,151.51,151.48,19.67606072]
["bitfinex","SOLUSD",1749215208030,4.93628236,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1749215213048,4.93628236,151.5,151.49,26.2771565]
["bitfinex","SOLUSD",1749215216550,4.93628236,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1749215217048,4.93628236,151.5,151.48,17.18133436]
["bitfinex","SOLUSD",1749215217245,4.93891921,151.49,151.48,17.18133436]
["bitfinex","SOLUSD",1749215217752,4.93881619,151.49,151.48,17.18133436]
["bitfinex","SOLUSD",1749215218931,2.47042394,151.51,151.48,17.18133436]
["bitfinex","SOLUSD",1749215219257,4.93911973,151.5,151.48,17.18133436]
["bitfinex","SOLUSD",1749215219565,2.47034994,151.51,151.48,17.18133436]
["bitfinex","SOLUSD",1749215219746,4.94002992,151.5,151.48,17.18133436]
["bitfinex","SOLUSD",1749215219939,19.67606072,151.52,151.48,17.18133436]
["bitfinex","SOLUSD",1749215220140,4.94001946,151.51,151.48,17.18133436]
["bitfinex","SOLUSD",1749215220340,4.94001946,151.5,151.48,17.18133436]
["bitfinex","SOLUSD",1749215220555,4.94001946,151.49,151.48,17.18133436]
["bitfinex","SOLUSD",1749215220937,19.67606072,151.52,151.48,36.85739508]
["bitfinex","SOLUSD",1749215221151,4.94086338,151.51,151.48,36.85739508]
["bitfinex","SOLUSD",1749215221455,4.94086338,151.5,151.49,19.67606072]
["bitfinex","SOLUSD",1749215222935,4.94086338,151.5,151.49,26.2771565]
["bitfinex","SOLUSD",1749215225461,4.94086338,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1749215225754,4.94086338,151.5,151.49,26.2771565]
["bitfinex","SOLUSD",1749215225954,19.67606072,151.54,151.49,26.2771565]
["bitfinex","SOLUSD",1749215226160,7.41177934,151.53,151.5,19.67606072]
["bitfinex","SOLUSD",1749215226340,4.94138933,151.52,151.5,19.67606072]
["bitfinex","SOLUSD",1749215226540,4.94138933,151.51,151.5,19.67606072]
["bitfinex","SOLUSD",1749215226865,4.94138933,151.51,151.5,38.32570958]
["bitfinex","SOLUSD",1749215227075,25.84970973,151.57,151.5,61.4280198]
["bitfinex","SOLUSD",1749215227258,27.08681592,151.56,151.52,19.67606072]
["bitfinex","SOLUSD",1749215227448,19.67606072,151.54,151.5,26.27672078]
["bitfinex","SOLUSD",1749215227647,19.67606072,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1749215227859,4.94055402,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1749215230984,4.94055402,151.51,151.5,26.27672078]
["bitfinex","SOLUSD",1749215231651,4.94055402,151.51,151.5,44.92636964]
["bitfinex","SOLUSD",1749215232269,25.84970973,151.56,151.5,61.4280198]
["bitfinex","SOLUSD",1749215232578,7.41153207,151.55,151.52,19.67606072]
["bitfinex","SOLUSD",1749215232764,4.94111958,151.54,151.52,19.67606072]
["bitfinex","SOLUSD",1749215233084,4.94111958,151.53,151.51,19.67606072]
["bitfinex","SOLUSD",1749215233292,4.94111958,151.52,151.51,26.27628512]
["bitfinex","SOLUSD",1749215234697,25.84970973,151.56,151.51,26.27628512]
["bitfinex","SOLUSD",1749215234994,27.08401189,151.55,151.51,26.27628512]
["bitfinex","SOLUSD",1749215235294,4.93917276,151.54,151.51,26.27628512]
["bitfinex","SOLUSD",1749215235476,4.93917276,151.53,151.51,26.27628512]
["bitfinex","SOLUSD",1749215235674,19.67606072,151.55,151.51,26.27628512]
["bitfinex","SOLUSD",1749215235873,4.93855275,151.54,151.51,26.27628512]
["bitfinex","SOLUSD",1749215236065,4.93855275,151.53,151.51,26.27628512]
["bitfinex","SOLUSD",1749215236266,19.67606072,151.55,151.51,26.27628512]
["bitfinex","SOLUSD",1749215236568,4.93846717,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1749215236767,4.93846717,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1749215236978,19.67606072,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1749215237176,7.40688676,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1749215237376,4.93806645,151.53,151.51,26.27628512]
["bitfinex","SOLUSD",1749215237579,4.93806645,151.52,151.51,26.27628512]
["bitfinex","SOLUSD",1749215238567,19.67606072,151.53,151.5,6.60040392]
["bitfinex","SOLUSD",1749215238795,4.93864115,151.52,151.5,6.60040392]
["bitfinex","SOLUSD",1749215238995,4.93864115,151.51,151.5,17.18040392]
["bitfinex","SOLUSD",1749215239368,4.93864115,151.51,151.5,36.85646464]
["bitfinex","SOLUSD",1749215239569,25.84970973,151.56,151.5,72.00776366]
["bitfinex","SOLUSD",1749215239787,7.40788235,151.55,151.51,19.67606072]
["bitfinex","SOLUSD",1749215240090,4.93865194,151.54,151.51,19.67606072]
["bitfinex","SOLUSD",1749215240284,4.93865194,151.53,151.51,19.67606072]
["bitfinex","SOLUSD",1749215240467,2.46904235,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1749215240667,4.93872838,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1749215240875,4.93872838,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1749215241566,19.67606072,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1749215241770,7.40725482,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1749215241984,4.93793305,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1749215242181,4.93793305,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1749215242865,4.93793305,151.53,151.52,26.27584952]
["bitfinex","SOLUSD",1749215243895,4.93793305,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1749215244098,4.93793305,151.53,151.52,26.27584952]
["bitfinex","SOLUSD",1749215244706,4.93793305,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1749215245196,4.93961615,151.53,151.52,6.5997888]
["bitfinex","SOLUSD",1749215248675,4.93961615,151.53,151.52,36.85584952]
["bitfinex","SOLUSD",1749215250101,4.93961615,151.53,151.52,17.1797888]
["bitfinex","SOLUSD",1749215250600,4.93961615,151.53,151.52,36.85584952]
["bitfinex","SOLUSD",1749215250798,19.67606072,151.56,151.52,36.85584952]
["bitfinex","SOLUSD",1749215251094,4.93843304,151.55,151.52,36.85584952]
["bitfinex","SOLUSD",1749215251300,4.93843304,151.54,151.52,36.85584952]
["bitfinex","SOLUSD",1749215251474,19.67606072,151.56,151.52,36.85584952]
["bitfinex","SOLUSD",1749215251677,4.93808918,151.55,151.52,36.85584952]
["bitfinex","SOLUSD",1749215251877,4.93808918,151.54,151.52,36.85584952]
["bitfinex","SOLUSD",1749215252112,2.46902213,151.56,151.53,38.32570958]
["bitfinex","SOLUSD",1749215252310,0.9060676,151.58,151.55,19.67606072]
["bitfinex","SOLUSD",1749215252479,4.93752737,151.57,151.56,19.67606072]
["bitfinex","SOLUSD",1749215252686,4.93752737,151.57,151.56,26.27410769]
["bitfinex","SOLUSD",1749215254504,0.9060676,151.58,151.56,26.27410769]
["bitfinex","SOLUSD",1749215254699,0.9060676,151.58,151.57,30.25606072]
["bitfinex","SOLUSD",1749215256591,0.9060676,151.58,151.57,36.85367238]
["bitfinex","SOLUSD",1749215258308,0.9060676,151.58,151.57,55.50332124]
["bitfinex","SOLUSD",1749215259389,0.9060676,151.58,151.57,17.17761166]
["bitfinex","SOLUSD",1749215259802,0.9060676,151.58,151.57,55.50332124]
["bitfinex","SOLUSD",1749215262089,0.9060676,151.58,151.57,81.50332124]
["bitfinex","SOLUSD",1749215262903,2.73291378,151.63,151.61,44.64964886]
["bitfinex","SOLUSD",1749215263105,2.73291378,151.63,151.62,69.78964886]
["bitfinex","SOLUSD",1749215263324,2.73291378,151.63,151.62,10.56]
["bitfinex","SOLUSD",1749215264008,2.73291378,151.63,151.62,29.20964886]
["bitfinex","SOLUSD",1749215264179,2.73291378,151.63,151.62,48.88570958]
["bitfinex","SOLUSD",1749215264816,2.73291378,151.63,151.6,44.92201564]
["bitfinex","SOLUSD",1749215265021,19.67606072,151.62,151.61,10.56]
["bitfinex","SOLUSD",1749215267094,2.73291378,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1749215267296,2.73291378,151.63,151.61,17.15571859]
["bitfinex","SOLUSD",1749215273908,2.73291378,151.63,151.61,36.83177931]
["bitfinex","SOLUSD",1749215275625,2.73291378,151.63,151.61,17.15571859]
["bitfinex","SOLUSD",1749215277413,2.73291378,151.63,151.61,10.56]
["bitfinex","SOLUSD",1749215277615,22.4089745,151.63,151.61,10.56]
["bitfinex","SOLUSD",1749215277918,19.67606072,151.62,151.61,10.56]
["bitfinex","SOLUSD",1749215278930,2.73291378,151.63,151.61,10.56]
["bitfinex","SOLUSD",1749215278931,22.4089745,151.63,151.61,10.56]
["bitfinex","SOLUSD",1749215279901,19.67606072,151.62,151.61,10.56]
["bitfinex","SOLUSD",1749215281739,2.73291378,151.63,151.61,17.15587098]
["bitfinex","SOLUSD",1749215282617,22.4089745,151.63,151.61,10.56]
["bitfinex","SOLUSD",1749215283011,19.67606072,151.62,151.61,10.56]
["bitfinex","SOLUSD",1749215284440,2.73291378,151.63,151.61,17.15587098]
["bitfinex","SOLUSD",1749215286331,22.4089745,151.63,151.61,10.56]
["bitfinex","SOLUSD",1749215286523,19.67606072,151.62,151.61,10.56]
["bitfinex","SOLUSD",1749215287126,24.59185701,151.62,151.61,10.56]
["bitfinex","SOLUSD",1749215288529,4.91579629,151.62,151.61,10.56]
["bitfinex","SOLUSD",1749215288726,24.59185701,151.62,151.61,10.56]
["bitfinex","SOLUSD",1749215289332,2.73291378,151.63,151.61,36.8319317]
["bitfinex","SOLUSD",1749215289648,2.73291378,151.63,151.62,19.67606072]
["bitfinex","SOLUSD",1749215290039,2.73291378,151.63,151.62,26.27149667]
["bitfinex","SOLUSD",1749215290240,2.73291378,151.63,151.62,44.92114553]
["bitfinex","SOLUSD",1749215295262,2.73291378,151.63,151.62,45.20546867]
["bitfinex","SOLUSD",1749215295969,2.73291378,151.63,151.62,44.92114553]
["bitfinex","SOLUSD",1749215297166,2.73291378,151.63,151.62,45.20546867]
["bitfinex","SOLUSD",1749215300567,2.73291378,151.63,151.62,25.24508481]
["bitfinex","SOLUSD",1749215300781,2.73291378,151.63,151.62,44.92114553]
["bitfinex","SOLUSD",1749215308161,2.73291378,151.63,151.62,45.20546867]
["bitfinex","SOLUSD",1749215310877,2.73291378,151.63,151.62,25.24508481]
["bitfinex","SOLUSD",1749215311170,2.73291378,151.63,151.62,44.92114553]
["bitfinex","SOLUSD",1749215311577,2.73291378,151.63,151.62,25.24508481]
["bitfinex","SOLUSD",1749215311761,2.73291378,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1749215311955,2.73291378,151.63,151.62,32.59543595]
["bitfinex","SOLUSD",1749215312576,2.73291378,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1749215313973,2.73291378,151.63,151.62,70.92114553]
["bitfinex","SOLUSD",1749215317977,2.73291378,151.63,151.62,44.92114553]
["bitfinex","SOLUSD",1749215318282,2.73291378,151.63,151.62,45.20546867]
["bitfinex","SOLUSD",1749215319264,2.73291378,151.63,151.62,45.86465785]
["bitfinex","SOLUSD",1749215319467,2.73291378,151.63,151.62,45.20546867]
["bitfinex","SOLUSD",1749215324788,7.73282715,151.76,151.66,44.64964886]
["bitfinex","SOLUSD",1749215324963,7.73282715,151.76,151.71,19.67606072]
["bitfinex","SOLUSD",1749215324964,24.59531598,151.75,151.71,19.67606072]
["bitfinex","SOLUSD",1749215325166,4.91925526,151.74,151.73,38.32570958]
["bitfinex","SOLUSD",1749215325583,4.91597146,151.77,151.73,38.32570958]
["bitfinex","SOLUSD",1749215325784,19.67606072,151.78,151.73,38.32570958]
["bitfinex","SOLUSD",1749215325996,4.91628388,151.77,151.73,38.32570958]
["bitfinex","SOLUSD",1749215326201,4.9162085,151.76,151.73,38.32570958]
["bitfinex","SOLUSD",1749215326391,19.67606072,151.78,151.73,38.32570958]
["bitfinex","SOLUSD",1749215326698,4.91490902,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1749215326993,24.59082043,151.8,151.76,19.67606072]
["bitfinex","SOLUSD",1749215327192,19.67606072,151.8,151.77,10.54]
["bitfinex","SOLUSD",1749215327971,19.67606072,151.78,151.77,10.54]
["bitfinex","SOLUSD",1749215328187,19.67606072,151.79,151.77,10.54]
["bitfinex","SOLUSD",1749215328589,15.14428749,151.84,151.77,10.54]
["bitfinex","SOLUSD",1749215328590,6.15782715,151.85,151.78,26.26454405]
["bitfinex","SOLUSD",1749215328774,98.09959804,151.88,151.79,38.32570958]
["bitfinex","SOLUSD",1749215328775,24.58175692,151.84,151.79,38.32570958]
["bitfinex","SOLUSD",1749215328969,21.17716072,151.83,151.79,38.32570958]
["bitfinex","SOLUSD",1749215329578,1.5011,151.83,151.79,38.32570958]
["bitfinex","SOLUSD",1749215330287,19.67606072,151.83,151.78,23.05969165]
["bitfinex","SOLUSD",1749215330489,19.67606072,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1749215330794,19.67606072,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1749215331193,19.67606072,151.79,151.78,10.54]
["bitfinex","SOLUSD",1749215331983,1.5712,151.8,151.78,10.54]
["bitfinex","SOLUSD",1749215332300,19.67606072,151.79,151.78,17.12848333]
["bitfinex","SOLUSD",1749215333371,21.24726072,151.8,151.78,17.12848333]
["bitfinex","SOLUSD",1749215334074,1.5712,151.8,151.78,17.12848333]
["bitfinex","SOLUSD",1749215334282,21.24726072,151.8,151.78,17.12848333]
["bitfinex","SOLUSD",1749215335596,19.67606072,151.79,151.78,17.12848333]
["bitfinex","SOLUSD",1749215337002,19.67606072,151.79,151.78,10.54]
["bitfinex","SOLUSD",1749215337389,19.67606072,151.79,151.78,17.12848333]
["bitfinex","SOLUSD",1749215337576,21.24726072,151.8,151.78,17.12848333]
["bitfinex","SOLUSD",1749215338486,19.67606072,151.79,151.78,17.12848333]
["bitfinex","SOLUSD",1749215340204,1.5712,151.8,151.78,17.12848333]
["bitfinex","SOLUSD",1749215340387,21.24726072,151.8,151.78,17.12848333]
["bitfinex","SOLUSD",1749215341201,19.67606072,151.8,151.78,17.12848333]
["bitfinex","SOLUSD",1749215343493,19.67606072,151.79,151.78,17.12848333]
["bitfinex","SOLUSD",1749215344078,19.67606072,151.79,151.78,10.54]
["bitfinex","SOLUSD",1749215344278,19.67606072,151.79,151.76,10.54]
["bitfinex","SOLUSD",1749215344576,19.67606072,151.77,151.76,17.1293516]
["bitfinex","SOLUSD",1749215345707,19.67606072,151.78,151.76,17.1293516]
["bitfinex","SOLUSD",1749215347203,19.67606072,151.77,151.76,10.54]
["bitfinex","SOLUSD",1749215347781,1.5851,151.82,151.76,10.54]
["bitfinex","SOLUSD",1749215348083,1.5851,151.82,151.76,30.21606072]
["bitfinex","SOLUSD",1749215348292,26.0,151.8,151.76,10.54]
["bitfinex","SOLUSD",1749215348491,26.0,151.85,151.69,56.03513549]
["bitfinex","SOLUSD",1749215348492,48.6641,151.87,151.78,19.67606072]
["bitfinex","SOLUSD",1749215348708,19.67606072,151.83,151.79,30.21606072]
["bitfinex","SOLUSD",1749215348996,19.67606072,151.84,151.79,30.21606072]
["bitfinex","SOLUSD",1749215349200,48.6641,151.87,151.79,10.54]
["bitfinex","SOLUSD",1749215349201,19.67606072,151.8,151.79,10.54]
["bitfinex","SOLUSD",1749215349589,19.67606072,151.8,151.75,10.54]
["bitfinex","SOLUSD",1749215349893,19.67606072,151.77,151.75,10.54]
["bitfinex","SOLUSD",1749215351609,19.67606072,151.76,151.75,10.54]
["bitfinex","SOLUSD",1749215359799,1.6338,151.75,151.71,10.54]
["bitfinex","SOLUSD",1749215360002,19.67606072,151.72,151.71,10.54]
["bitfinex","SOLUSD",1749215360719,19.67606072,151.72,151.61,6.5331]
["bitfinex","SOLUSD",1749215360890,19.67606072,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1749215361094,19.67606072,151.67,151.63,38.32570958]
["bitfinex","SOLUSD",1749215361319,19.67606072,151.67,151.63,41.73211237]
["bitfinex","SOLUSD",1749215361994,19.67606072,151.66,151.63,23.08246351]
["bitfinex","SOLUSD",1749215362189,19.67606072,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1749215363024,4.90963398,151.7,151.63,6.59500098]
["bitfinex","SOLUSD",1749215363319,19.67606072,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1749215363821,19.67606072,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1749215364022,19.67606072,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1749215364197,19.67606072,151.64,151.62,17.13529191]
["bitfinex","SOLUSD",1749215365316,4.90683087,151.7,151.62,53.29994252]
["bitfinex","SOLUSD",1749215365498,19.67606072,151.67,151.62,53.29994252]
["bitfinex","SOLUSD",1749215367004,19.67606072,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1749215367519,19.67606072,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1749215369419,19.67606072,151.66,151.64,17.13456607]
["bitfinex","SOLUSD",1749215369827,1.5448,151.71,151.64,53.29704198]
["bitfinex","SOLUSD",1749215370132,19.67606072,151.69,151.65,38.32570958]
["bitfinex","SOLUSD",1749215370313,1.5448,151.71,151.65,38.32570958]
["bitfinex","SOLUSD",1749215370517,19.67606072,151.7,151.66,10.54]
["bitfinex","SOLUSD",1749215371204,19.67606072,151.7,151.66,30.21606072]
["bitfinex","SOLUSD",1749215371410,19.67606072,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1749215375037,19.67606072,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1749215375614,1.5448,151.71,151.67,23.07641589]
["bitfinex","SOLUSD",1749215375810,6.73211659,151.75,151.68,38.32570958]
["bitfinex","SOLUSD",1749215375811,90.6344,151.75,151.68,38.32570958]
["bitfinex","SOLUSD",1749215376130,19.67606072,151.73,151.68,38.32570958]
["bitfinex","SOLUSD",1749215376513,19.67606072,151.73,151.69,19.67606072]
["bitfinex","SOLUSD",1749215376706,90.6344,151.75,151.69,19.67606072]
["bitfinex","SOLUSD",1749215376935,19.67606072,151.74,151.7,19.67606072]
["bitfinex","SOLUSD",1749215377228,19.67606072,151.74,151.71,17.1315233]
["bitfinex","SOLUSD",1749215377451,19.67606072,151.72,151.71,10.54]
["bitfinex","SOLUSD",1749215377604,19.67606072,151.72,151.68,10.54]
["bitfinex","SOLUSD",1749215377809,19.67606072,151.69,151.68,10.54]
["bitfinex","SOLUSD",1749215378238,6.53322563,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1749215378405,21.31046072,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1749215378737,19.67606072,151.74,151.69,38.32570958]
["bitfinex","SOLUSD",1749215379039,19.67606072,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1749215380955,19.67606072,151.74,151.7,26.26801853]
["bitfinex","SOLUSD",1749215381232,19.67606072,151.75,151.7,26.26801853]
["bitfinex","SOLUSD",1749215381438,19.67606072,151.75,151.7,42.74791305]
["bitfinex","SOLUSD",1749215381937,19.67606072,151.74,151.7,23.07185233]
["bitfinex","SOLUSD",1749215382137,32.6076,151.77,151.7,23.07185233]
["bitfinex","SOLUSD",1749215382138,19.67606072,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1749215384331,19.67606072,151.71,151.68,17.13269763]
["bitfinex","SOLUSD",1749215384836,19.67606072,151.72,151.68,36.80875835]
["bitfinex","SOLUSD",1749215385036,4.89844676,151.76,151.69,38.32570958]
["bitfinex","SOLUSD",1749215385221,19.67606072,151.75,151.7,19.67606072]
["bitfinex","SOLUSD",1749215385925,19.67606072,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1749215386127,19.67606072,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1749215388242,19.67606072,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1749215389141,19.67606072,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1749215389837,19.67606072,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1749215391829,19.67606072,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1749215392869,19.67606072,151.74,151.7,6.59195781]
["bitfinex","SOLUSD",1749215394557,19.67606072,151.74,151.7,25.24160667]
["bitfinex","SOLUSD",1749215396829,27.5234,151.77,151.71,38.32570958]
["bitfinex","SOLUSD",1749215396830,4.91567075,151.75,151.71,38.32570958]
["bitfinex","SOLUSD",1749215397139,19.67606072,151.77,151.72,19.67606072]
["bitfinex","SOLUSD",1749215397341,19.67606072,151.77,151.73,10.74]
["bitfinex","SOLUSD",1749215397540,19.67606072,151.79,151.74,38.32570958]
["bitfinex","SOLUSD",1749215397738,1.558,151.81,151.77,19.67606072]
["bitfinex","SOLUSD",1749215398032,101.39512202,151.85,151.78,30.41606072]
["bitfinex","SOLUSD",1749215398256,19.67606072,151.82,151.78,30.41606072]
["bitfinex","SOLUSD",1749215398647,19.67606072,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749215398847,19.67606072,151.83,151.79,26.26410999]
["bitfinex","SOLUSD",1749215399044,19.67606072,151.84,151.79,26.26410999]
["bitfinex","SOLUSD",1749215399748,19.67606072,151.83,151.79,42.73423318]
["bitfinex","SOLUSD",1749215400187,19.67606072,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1749215400364,4.91203488,151.85,151.81,19.67606072]
["bitfinex","SOLUSD",1749215400545,1.5683,151.86,151.81,19.67606072]
["bitfinex","SOLUSD",1749215400546,19.67606072,151.86,151.81,19.67606072]
["bitfinex","SOLUSD",1749215400868,19.67606072,151.87,151.82,19.67606072]
["bitfinex","SOLUSD",1749215401081,0.9060676,151.88,151.84,19.67606072]
["bitfinex","SOLUSD",1749215401238,0.9060676,151.88,151.86,19.67606072]
["bitfinex","SOLUSD",1749215401568,20.58212832,151.88,151.84,38.32570958]
["bitfinex","SOLUSD",1749215401778,19.67606072,151.85,151.83,10.74]
["bitfinex","SOLUSD",1749215402069,19.67606072,151.84,151.8,10.74]
["bitfinex","SOLUSD",1749215402380,19.67606072,151.82,151.8,17.32744813]
["bitfinex","SOLUSD",1749215402538,19.67606072,151.82,151.8,10.74]
["bitfinex","SOLUSD",1749215402743,4.91216342,151.86,151.8,10.74]
["bitfinex","SOLUSD",1749215402744,19.67606072,151.81,151.8,10.74]
["bitfinex","SOLUSD",1749215402966,19.67606072,151.81,151.8,17.32761528]
["bitfinex","SOLUSD",1749215403168,19.67606072,151.82,151.8,17.32761528]
["bitfinex","SOLUSD",1749215403878,4.9063668,151.85,151.8,17.32761528]
["bitfinex","SOLUSD",1749215404064,19.67606072,151.83,151.8,17.32761528]
["bitfinex","SOLUSD",1749215404873,19.67606072,151.82,151.8,17.32761528]
["bitfinex","SOLUSD",1749215405043,19.67606072,151.81,151.8,10.74]
["bitfinex","SOLUSD",1749215406277,4.90361221,151.84,151.8,17.32755491]
["bitfinex","SOLUSD",1749215406482,19.67606072,151.83,151.8,17.32755491]
["bitfinex","SOLUSD",1749215406777,26.0,151.85,151.8,17.32755491]
["bitfinex","SOLUSD",1749215406945,19.67606072,151.83,151.8,17.32755491]
["bitfinex","SOLUSD",1749215408392,19.67606072,151.84,151.8,17.32755491]
["bitfinex","SOLUSD",1749215408590,19.67606072,151.84,151.8,37.00361563]
["bitfinex","SOLUSD",1749215408893,19.67606072,151.84,151.8,17.32755491]
["bitfinex","SOLUSD",1749215409392,19.67606072,151.84,151.8,37.00361563]
["bitfinex","SOLUSD",1749215410571,19.67606072,151.84,151.8,17.32755491]
["bitfinex","SOLUSD",1749215410775,19.67606072,151.81,151.8,10.74]
["bitfinex","SOLUSD",1749215411276,19.67606072,151.81,151.77,6.58876091]
["bitfinex","SOLUSD",1749215411460,19.67606072,151.79,151.77,6.58876091]
["bitfinex","SOLUSD",1749215413297,19.67606072,151.79,151.76,17.32918061]
["bitfinex","SOLUSD",1749215416565,19.67606072,151.78,151.76,17.32918061]
["bitfinex","SOLUSD",1749215416784,19.67606072,151.77,151.76,10.74]
["bitfinex","SOLUSD",1749215417381,19.67606072,151.78,151.76,10.74]
["bitfinex","SOLUSD",1749215417777,19.67606072,151.78,151.76,17.3292036]
["bitfinex","SOLUSD",1749215418516,17.69086648,151.82,151.76,17.3292036]
["bitfinex","SOLUSD",1749215418690,19.67606072,151.79,151.76,17.3292036]
["bitfinex","SOLUSD",1749215419195,19.67606072,151.78,151.76,17.3292036]
["bitfinex","SOLUSD",1749215420683,19.67606072,151.77,151.76,17.3292036]
["bitfinex","SOLUSD",1749215421513,19.67606072,151.77,151.76,10.74]
["bitfinex","SOLUSD",1749215422075,26.26497816,151.77,151.76,10.74]
["bitfinex","SOLUSD",1749215422374,26.26497816,151.77,151.72,17.27077358]
["bitfinex","SOLUSD",1749215422580,19.67606072,151.73,151.72,17.27077358]
["bitfinex","SOLUSD",1749215423095,19.67606072,151.74,151.72,17.27077358]
["bitfinex","SOLUSD",1749215424110,19.67606072,151.73,151.72,10.68]
["bitfinex","SOLUSD",1749215424280,6.58912864,151.77,151.72,10.68]
["bitfinex","SOLUSD",1749215424484,6.58861351,151.78,151.72,17.27107289]
["bitfinex","SOLUSD",1749215424682,19.67606072,151.74,151.72,17.27107289]
["bitfinex","SOLUSD",1749215425486,19.67606072,151.75,151.72,17.27107289]
["bitfinex","SOLUSD",1749215425912,19.67606072,151.76,151.72,33.748795]
["bitfinex","SOLUSD",1749215426404,4.90910819,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1749215426612,19.67606072,151.77,151.73,38.32570958]
["bitfinex","SOLUSD",1749215426806,19.67606072,151.78,151.73,38.32570958]
["bitfinex","SOLUSD",1749215426990,19.67606072,151.79,151.74,19.67606072]
["bitfinex","SOLUSD",1749215427311,89.0,151.82,151.75,19.67606072]
["bitfinex","SOLUSD",1749215427489,19.67606072,151.8,151.75,19.67606072]
["bitfinex","SOLUSD",1749215427821,19.67606072,151.79,151.75,19.67606072]
["bitfinex","SOLUSD",1749215427989,89.0,151.82,151.75,19.67606072]
["bitfinex","SOLUSD",1749215428189,19.67606072,151.79,151.73,20.15074886]
["bitfinex","SOLUSD",1749215428414,19.67606072,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749215428916,89.0,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1749215429123,19.67606072,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749215429421,19.67606072,151.8,151.76,42.73879133]
["bitfinex","SOLUSD",1749215429721,19.67606072,151.8,151.77,10.68]
["bitfinex","SOLUSD",1749215430387,19.67606072,151.8,151.77,17.26863555]
["bitfinex","SOLUSD",1749215430585,19.67606072,151.78,151.77,10.68]
["bitfinex","SOLUSD",1749215430919,19.67606072,151.78,151.75,10.68]
["bitfinex","SOLUSD",1749215431088,6.58761651,151.8,151.75,10.68]
["bitfinex","SOLUSD",1749215431089,19.67606072,151.77,151.75,10.68]
["bitfinex","SOLUSD",1749215431911,19.67606072,151.76,151.75,10.68]
["bitfinex","SOLUSD",1749215433111,19.67606072,151.77,151.75,17.26978583]
["bitfinex","SOLUSD",1749215433890,19.67606072,151.76,151.75,17.26978583]
["bitfinex","SOLUSD",1749215434090,19.67606072,151.76,151.75,10.68]
["bitfinex","SOLUSD",1749215434297,19.67606072,151.76,151.75,17.26978583]
["bitfinex","SOLUSD",1749215434800,19.67606072,151.76,151.71,10.68]
["bitfinex","SOLUSD",1749215435004,0.14216157,151.79,151.71,10.68]
["bitfinex","SOLUSD",1749215435005,19.67606072,151.73,151.71,17.27133543]
["bitfinex","SOLUSD",1749215435721,19.67606072,151.76,151.71,53.4262044]
["bitfinex","SOLUSD",1749215435898,19.67606072,151.76,151.72,19.67606072]
["bitfinex","SOLUSD",1749215436102,89.0,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1749215436103,19.67606072,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1749215436515,19.67606072,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1749215436720,19.67606072,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1749215437303,19.67606072,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1749215437607,11.50607169,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1749215437608,19.67606072,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1749215438130,19.67606072,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1749215438340,89.0,151.79,151.72,44.91679842]
["bitfinex","SOLUSD",1749215438485,24.59469113,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1749215438690,19.67606072,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1749215439219,19.67606072,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1749215439723,4.91914961,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1749215439901,19.67606072,151.78,151.74,42.74183111]
["bitfinex","SOLUSD",1749215440223,19.67606072,151.79,151.75,38.32570958]
["bitfinex","SOLUSD",1749215440388,19.67606072,151.79,151.76,10.68]
["bitfinex","SOLUSD",1749215440592,19.67606072,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1749215441093,19.67606072,151.81,151.77,6.58891744]
["bitfinex","SOLUSD",1749215441309,24.59580487,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1749215441504,19.67606072,151.81,151.77,23.06121104]
["bitfinex","SOLUSD",1749215441818,19.67606072,151.8,151.77,23.06121104]
["bitfinex","SOLUSD",1749215442324,19.67606072,151.81,151.77,23.06121104]
["bitfinex","SOLUSD",1749215442540,24.59743375,151.8,151.77,23.06121104]
["bitfinex","SOLUSD",1749215442818,19.67606072,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1749215443222,47.23286072,151.83,151.76,17.26916431]
["bitfinex","SOLUSD",1749215443398,19.67606072,151.77,151.76,17.26916431]
["bitfinex","SOLUSD",1749215443606,19.67606072,151.78,151.76,17.26916431]
["bitfinex","SOLUSD",1749215444206,19.67606072,151.79,151.76,17.26916431]
["bitfinex","SOLUSD",1749215444613,19.67606072,151.78,151.76,17.26929871]
["bitfinex","SOLUSD",1749215444924,19.67606072,151.77,151.76,10.68]
["bitfinex","SOLUSD",1749215445899,24.59890636,151.77,151.76,10.68]
["bitfinex","SOLUSD",1749215446428,19.67606072,151.77,151.76,10.68]
["bitfinex","SOLUSD",1749215448901,19.67606072,151.77,151.75,6.58969906]
["bitfinex","SOLUSD",1749215449131,19.67606072,151.76,151.75,6.58969906]
["bitfinex","SOLUSD",1749215451232,19.67606072,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1749215451534,19.67606072,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1749215451832,19.67606072,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1749215453845,6.58817761,151.79,151.74,6.59022011]
["bitfinex","SOLUSD",1749215454029,19.67606072,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1749215454221,19.67606072,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1749215457616,19.67606072,151.76,151.73,29.38964886]
["bitfinex","SOLUSD",1749215457617,19.67606072,151.75,151.73,17.3304987]
["bitfinex","SOLUSD",1749215457817,19.67606072,151.74,151.73,17.3304987]
["bitfinex","SOLUSD",1749215458650,19.67606072,151.74,151.73,10.74]
["bitfinex","SOLUSD",1749215458944,24.60846562,151.74,151.73,10.74]
["bitfinex","SOLUSD",1749215459534,24.60846562,151.74,151.69,17.3323799]
["bitfinex","SOLUSD",1749215459727,19.67606072,151.71,151.69,17.3323799]
["bitfinex","SOLUSD",1749215460319,1.5165,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1749215460527,4.93237856,151.76,151.72,38.32570958]
["bitfinex","SOLUSD",1749215460835,19.67606072,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1749215461018,24.6065366,151.77,151.74,29.38964886]
["bitfinex","SOLUSD",1749215461214,19.67606072,151.77,151.74,29.38964886]
["bitfinex","SOLUSD",1749215461453,19.67606072,151.76,151.74,10.74]
["bitfinex","SOLUSD",1749215461632,19.67606072,151.75,151.74,10.74]
["bitfinex","SOLUSD",1749215461949,19.67606072,151.75,151.74,17.33022011]
["bitfinex","SOLUSD",1749215462139,19.67606072,151.75,151.74,10.74]
["bitfinex","SOLUSD",1749215462527,24.60720072,151.75,151.74,10.74]
["bitfinex","SOLUSD",1749215462927,24.60720072,151.75,151.73,6.59062218]
["bitfinex","SOLUSD",1749215463143,19.67606072,151.74,151.73,6.59062218]
["bitfinex","SOLUSD",1749215463346,19.67606072,151.78,151.73,26.2666829]
["bitfinex","SOLUSD",1749215463575,19.67606072,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1749215464060,19.67606072,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1749215466857,19.67606072,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1749215470060,14.27214649,151.81,151.75,6.58978583]
["bitfinex","SOLUSD",1749215470245,19.67606072,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1749215470634,19.67606072,151.79,151.75,6.58978583]
["bitfinex","SOLUSD",1749215470949,4.93123231,151.78,151.75,6.58978583]
["bitfinex","SOLUSD",1749215471153,19.67606072,151.8,151.76,38.32570958]
["bitfinex","SOLUSD",1749215471345,4.93105404,151.79,151.76,38.32570958]
["bitfinex","SOLUSD",1749215471660,19.67606072,151.8,151.76,38.32570958]
["bitfinex","SOLUSD",1749215471866,4.93086395,151.79,151.76,38.32570958]
["bitfinex","SOLUSD",1749215472161,19.67606072,151.77,151.71,26.28432314]
["bitfinex","SOLUSD",1749215472369,4.93222403,151.76,151.74,10.74]
["bitfinex","SOLUSD",1749215472534,24.60828475,151.75,151.74,10.74]
["bitfinex","SOLUSD",1749215472729,24.60828475,151.75,151.7,17.33176396]
["bitfinex","SOLUSD",1749215472958,19.67606072,151.72,151.7,17.33176396]
["bitfinex","SOLUSD",1749215473567,19.67606072,151.71,151.7,10.74]
["bitfinex","SOLUSD",1749215474637,24.60875489,151.71,151.7,10.74]
["bitfinex","SOLUSD",1749215474963,24.60879596,151.71,151.7,10.74]
["bitfinex","SOLUSD",1749215475172,19.67606072,151.71,151.7,17.33195781]
["bitfinex","SOLUSD",1749215475661,31.00837223,151.78,151.7,17.33195781]
["bitfinex","SOLUSD",1749215475662,19.67606072,151.79,151.72,0.28432314]
["bitfinex","SOLUSD",1749215475859,4.92938979,151.78,151.76,19.67606072]
["bitfinex","SOLUSD",1749215476066,19.67606072,151.8,151.76,10.66]
["bitfinex","SOLUSD",1749215476234,4.92918194,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1749215476435,4.92918194,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1749215476644,19.67606072,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1749215476843,4.92902823,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1749215477041,19.67606072,151.8,151.77,6.58891744]
["bitfinex","SOLUSD",1749215477261,4.92895497,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1749215477444,19.67606072,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1749215478444,6.58723586,151.81,151.76,10.66]
["bitfinex","SOLUSD",1749215478638,19.67606072,151.78,151.76,10.66]
["bitfinex","SOLUSD",1749215479258,31.86159787,151.78,151.76,10.66]
["bitfinex","SOLUSD",1749215479737,31.86159787,151.79,151.76,17.24923495]
["bitfinex","SOLUSD",1749215480571,31.86159787,151.8,151.76,17.24923495]
["bitfinex","SOLUSD",1749215480766,4.92868551,151.79,151.76,17.24923495]
["bitfinex","SOLUSD",1749215480952,31.86159787,151.8,151.76,17.24923495]
["bitfinex","SOLUSD",1749215481261,4.92868551,151.79,151.76,17.24923495]
["bitfinex","SOLUSD",1749215481477,31.86159787,151.8,151.76,17.24923495]
["bitfinex","SOLUSD",1749215481773,4.92848874,151.79,151.76,17.24923495]
["bitfinex","SOLUSD",1749215482066,31.86159787,151.8,151.76,17.24923495]
["bitfinex","SOLUSD",1749215482665,31.86159787,151.8,151.76,49.11083282]
["bitfinex","SOLUSD",1749215483877,31.86159787,151.82,151.78,50.51124673]
["bitfinex","SOLUSD",1749215484059,31.86159787,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1749215484946,31.86159787,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1749215485150,31.86159787,151.82,151.78,31.86159787]
["bitfinex","SOLUSD",1749215485344,31.86159787,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749215487360,31.86159787,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1749215489874,1.6277,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1749215490182,31.86159787,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1749215493623,31.86159787,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1749215493761,103.35258626,151.87,151.8,31.86159787]
["bitfinex","SOLUSD",1749215493956,31.86159787,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749215494185,36.78275331,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1749215494372,31.86159787,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1749215494975,31.86159787,151.83,151.8,17.2475912]
["bitfinex","SOLUSD",1749215498901,31.86159787,151.82,151.8,10.66]
["bitfinex","SOLUSD",1749215499593,31.86159787,151.83,151.8,17.24755017]
["bitfinex","SOLUSD",1749215501165,19.53998693,151.83,151.8,17.24755017]
["bitfinex","SOLUSD",1749215501571,19.53998693,151.82,151.8,17.24755017]
["bitfinex","SOLUSD",1749215501787,19.53998693,151.82,151.8,10.66]
["bitfinex","SOLUSD",1749215502576,19.53998693,151.81,151.8,10.66]
["bitfinex","SOLUSD",1749215503390,19.53998693,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1749215503595,19.53998693,151.81,151.79,29.30964886]
["bitfinex","SOLUSD",1749215503784,19.53998693,151.8,151.79,10.66]
["bitfinex","SOLUSD",1749215504195,19.53998693,151.8,151.79,17.24804927]
["bitfinex","SOLUSD",1749215505311,6.58604296,151.84,151.79,17.24804927]
["bitfinex","SOLUSD",1749215505497,19.53998693,151.81,151.79,17.24804927]
["bitfinex","SOLUSD",1749215506391,4.91721457,151.83,151.79,17.24804927]
["bitfinex","SOLUSD",1749215506584,19.53998693,151.83,151.79,17.24804927]
["bitfinex","SOLUSD",1749215508006,4.91750428,151.86,151.8,38.18963579]
["bitfinex","SOLUSD",1749215508212,24.45749121,151.85,151.8,38.18963579]
["bitfinex","SOLUSD",1749215508417,19.53998693,151.85,151.8,38.18963579]
["bitfinex","SOLUSD",1749215509278,19.53998693,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1749215509478,19.53998693,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749215510705,19.53998693,151.84,151.81,40.58]
["bitfinex","SOLUSD",1749215511305,19.53998693,151.83,151.81,47.1671078]
["bitfinex","SOLUSD",1749215511614,8.23607998,151.87,151.81,47.1671078]
["bitfinex","SOLUSD",1749215511789,19.53998693,151.84,151.81,47.1671078]
["bitfinex","SOLUSD",1749215512192,4.91535029,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1749215512386,19.53998693,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1749215513718,19.53998693,151.85,151.82,25.23602292]
["bitfinex","SOLUSD",1749215514411,7.49031969,151.88,151.82,25.23602292]
["bitfinex","SOLUSD",1749215514715,24.45454584,151.87,151.82,44.77600985]
["bitfinex","SOLUSD",1749215514914,19.53998693,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1749215515087,19.53998693,151.87,151.84,29.22964886]
["bitfinex","SOLUSD",1749215515288,20.44605453,151.88,151.84,48.76963579]
["bitfinex","SOLUSD",1749215515510,25.35906257,151.88,151.84,48.76963579]
["bitfinex","SOLUSD",1749215515713,0.9060676,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1749215515925,20.44605453,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1749215516095,0.9060676,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1749215516291,0.9060676,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1749215517801,0.9060676,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1749215520804,0.9060676,151.88,151.86,25.23446723]
["bitfinex","SOLUSD",1749215524527,20.44605453,151.88,151.86,25.23446723]
["bitfinex","SOLUSD",1749215524820,20.44605453,151.88,151.86,6.58481837]
["bitfinex","SOLUSD",1749215527027,0.9060676,151.88,151.86,6.58481837]
["bitfinex","SOLUSD",1749215530330,0.9060676,151.88,151.87,18.64964886]
["bitfinex","SOLUSD",1749215531105,0.9060676,151.88,151.87,25.23422777]
["bitfinex","SOLUSD",1749215531602,0.9060676,151.88,151.86,6.58482102]
["bitfinex","SOLUSD",1749215532806,19.53998693,151.87,151.85,47.16543297]
["bitfinex","SOLUSD",1749215533032,19.53998693,151.86,151.84,10.58]
["bitfinex","SOLUSD",1749215533240,19.53998693,151.85,151.84,10.58]
["bitfinex","SOLUSD",1749215533718,7.4903958,151.88,151.84,10.58]
["bitfinex","SOLUSD",1749215533916,19.53998693,151.85,151.84,10.58]
["bitfinex","SOLUSD",1749215536938,6.58475063,151.87,151.84,10.58]
["bitfinex","SOLUSD",1749215537236,19.53998693,151.85,151.84,10.58]
["bitfinex","SOLUSD",1749215538439,4.91519226,151.86,151.84,10.58]
["bitfinex","SOLUSD",1749215538733,19.53998693,151.85,151.84,10.58]
["bitfinex","SOLUSD",1749215540314,19.53998693,151.85,151.81,6.58708911]
["bitfinex","SOLUSD",1749215540519,19.53998693,151.83,151.81,6.58708911]
["bitfinex","SOLUSD",1749215541141,19.53998693,151.83,151.8,35.79711954]
["bitfinex","SOLUSD",1749215541339,4.91630473,151.85,151.8,35.79711954]
["bitfinex","SOLUSD",1749215541542,19.53998693,151.83,151.8,35.79711954]
["bitfinex","SOLUSD",1749215543430,19.53998693,151.84,151.8,35.79711954]
["bitfinex","SOLUSD",1749215543832,19.53998693,151.85,151.8,52.26615774]
["bitfinex","SOLUSD",1749215544038,19.53998693,151.81,151.8,10.56]
["bitfinex","SOLUSD",1749215545637,19.53998693,151.81,151.8,17.14761528]
["bitfinex","SOLUSD",1749215547850,19.53998693,151.81,151.8,10.56]
["bitfinex","SOLUSD",1749215548840,6.5044,151.85,151.8,10.56]
["bitfinex","SOLUSD",1749215549052,19.53998693,151.82,151.8,10.56]
["bitfinex","SOLUSD",1749215549445,6.5044,151.85,151.8,17.14761528]
["bitfinex","SOLUSD",1749215549646,19.53998693,151.82,151.8,17.14761528]
["bitfinex","SOLUSD",1749215549845,6.58501251,151.86,151.8,17.14761528]
["bitfinex","SOLUSD",1749215550058,19.53998693,151.84,151.8,17.14761528]
["bitfinex","SOLUSD",1749215550257,19.53998693,151.84,151.8,36.68760221]
["bitfinex","SOLUSD",1749215550667,4.91767906,151.85,151.81,38.18963579]
["bitfinex","SOLUSD",1749215550960,19.53998693,151.86,151.81,38.18963579]
["bitfinex","SOLUSD",1749215551264,4.9183368,151.85,151.81,38.18963579]
["bitfinex","SOLUSD",1749215551439,19.53998693,151.85,151.81,38.18963579]
["bitfinex","SOLUSD",1749215551950,19.53998693,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1749215552539,19.53998693,151.83,151.81,6.58698832]
["bitfinex","SOLUSD",1749215552844,19.53998693,151.84,151.81,6.58698832]
["bitfinex","SOLUSD",1749215553048,19.53998693,151.83,151.81,6.58698832]
["bitfinex","SOLUSD",1749215554142,19.53998693,151.84,151.81,6.58698832]
["bitfinex","SOLUSD",1749215554649,19.53998693,151.83,151.81,6.58698832]
["bitfinex","SOLUSD",1749215555155,19.53998693,151.82,151.8,17.14745336]
["bitfinex","SOLUSD",1749215555365,19.53998693,151.82,151.8,6.58745336]
["bitfinex","SOLUSD",1749215555550,19.53998693,151.81,151.79,17.14792653]
["bitfinex","SOLUSD",1749215555943,19.53998693,151.81,151.79,10.56]
["bitfinex","SOLUSD",1749215556867,19.53998693,151.81,151.79,17.14790418]
["bitfinex","SOLUSD",1749215559660,6.58570126,151.85,151.79,17.14790418]
["bitfinex","SOLUSD",1749215559942,19.53998693,151.82,151.79,17.14790418]
["bitfinex","SOLUSD",1749215564775,19.53998693,151.81,151.79,17.14790418]
["bitfinex","SOLUSD",1749215569852,6.58601888,151.84,151.79,17.14790418]
["bitfinex","SOLUSD",1749215570074,19.53998693,151.81,151.79,17.14790418]
["bitfinex","SOLUSD",1749215570273,6.58601888,151.84,151.79,17.14790418]
["bitfinex","SOLUSD",1749215570482,19.53998693,151.82,151.79,17.14790418]
["bitfinex","SOLUSD",1749215571953,19.53998693,151.8,151.79,10.56]
["bitfinex","SOLUSD",1749215572575,19.53998693,151.81,151.79,17.14804927]
["bitfinex","SOLUSD",1749215572859,6.58544616,151.85,151.79,17.14804927]
["bitfinex","SOLUSD",1749215573060,19.53998693,151.81,151.79,17.14804927]
["bitfinex","SOLUSD",1749215573984,19.53998693,151.82,151.79,17.14804927]
["bitfinex","SOLUSD",1749215574168,19.53998693,151.83,151.79,17.14804927]
["bitfinex","SOLUSD",1749215575156,19.53998693,151.83,151.79,36.6880362]
["bitfinex","SOLUSD",1749215575785,19.53998693,151.83,151.79,17.14804927]
["bitfinex","SOLUSD",1749215577083,4.93147541,151.82,151.79,17.14804927]
["bitfinex","SOLUSD",1749215577389,19.53998693,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215578486,19.53998693,151.82,151.79,17.14798006]
["bitfinex","SOLUSD",1749215578793,4.93617184,151.81,151.79,17.14798006]
["bitfinex","SOLUSD",1749215579088,19.53998693,151.82,151.79,17.14798006]
["bitfinex","SOLUSD",1749215579276,4.93617114,151.81,151.79,17.14798006]
["bitfinex","SOLUSD",1749215579478,12.73182428,151.85,151.79,17.14798006]
["bitfinex","SOLUSD",1749215579679,155.54,151.86,151.79,17.14798006]
["bitfinex","SOLUSD",1749215579680,24.47597031,151.84,151.79,36.68796699]
["bitfinex","SOLUSD",1749215579884,4.93598338,151.83,151.79,17.14798006]
["bitfinex","SOLUSD",1749215580089,4.93598338,151.82,151.79,36.68796699]
["bitfinex","SOLUSD",1749215580274,19.53998693,151.84,151.79,36.68796699]
["bitfinex","SOLUSD",1749215580475,4.93602476,151.83,151.79,36.68796699]
["bitfinex","SOLUSD",1749215580701,4.93620561,151.82,151.81,19.53998693]
["bitfinex","SOLUSD",1749215580900,4.9352261,151.85,151.83,18.64964886]
["bitfinex","SOLUSD",1749215581115,0.9060676,151.88,151.84,30.09998693]
["bitfinex","SOLUSD",1749215581401,4.93516716,151.87,151.85,19.53998693]
["bitfinex","SOLUSD",1749215581702,0.9060676,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1749215581868,4.93322344,151.87,151.86,25.23466137]
["bitfinex","SOLUSD",1749215582073,0.9060676,151.88,151.87,18.64964886]
["bitfinex","SOLUSD",1749215582290,0.9060676,151.88,151.87,38.18963579]
["bitfinex","SOLUSD",1749215583677,0.9060676,151.88,151.87,44.7742147]
["bitfinex","SOLUSD",1749215592180,0.9060676,151.88,151.87,45.05853784]
["bitfinex","SOLUSD",1749215592380,0.9060676,151.88,151.87,51.28413784]
["bitfinex","SOLUSD",1749215597109,2.73291378,151.89,151.88,0.28432314]
["bitfinex","SOLUSD",1749215597419,2.73291378,151.89,151.88,78.99395893]
["bitfinex","SOLUSD",1749215597587,2.73291378,151.89,151.88,85.5781043]
["bitfinex","SOLUSD",1749215598786,2.73291378,151.89,151.88,90.72005605]
["bitfinex","SOLUSD",1749215604593,2.73291378,151.89,151.88,85.5781043]
["bitfinex","SOLUSD",1749215604996,2.73291378,151.89,151.88,45.0581043]
["bitfinex","SOLUSD",1749215605200,2.73291378,151.89,151.88,44.77378116]
["bitfinex","SOLUSD",1749215605405,2.73291378,151.89,151.88,45.0581043]
["bitfinex","SOLUSD",1749215605604,2.73291378,151.89,151.88,55.6181043]
["bitfinex","SOLUSD",1749215605810,2.73291378,151.89,151.88,55.47594273]
["bitfinex","SOLUSD",1749215606206,2.73291378,151.89,151.88,55.6181043]
["bitfinex","SOLUSD",1749215607089,2.73291378,151.89,151.88,36.07811737]
["bitfinex","SOLUSD",1749215607289,2.73291378,151.89,151.88,55.6181043]
["bitfinex","SOLUSD",1749215608322,2.73291378,151.89,151.88,96.1381043]
["bitfinex","SOLUSD",1749215618926,1.6385,151.99,151.92,44.64964886]
["bitfinex","SOLUSD",1749215619236,1.6385,151.99,151.98,19.53998693]
["bitfinex","SOLUSD",1749215619430,1.6385,151.99,151.98,10.56]
["bitfinex","SOLUSD",1749215619945,1.6385,151.99,151.98,30.09998693]
["bitfinex","SOLUSD",1749215620916,1.6385,151.99,151.98,36.67980006]
["bitfinex","SOLUSD",1749215621107,6.43129969,152.03,151.98,36.67980006]
["bitfinex","SOLUSD",1749215621313,19.53998693,152.02,151.98,36.67980006]
["bitfinex","SOLUSD",1749215621922,25.97128662,152.03,151.98,36.67980006]
["bitfinex","SOLUSD",1749215622128,6.43129969,152.03,151.99,19.53998693]
["bitfinex","SOLUSD",1749215622436,6.43129969,152.03,152.01,19.53998693]
["bitfinex","SOLUSD",1749215622732,1.541,152.03,152.0,19.53998693]
["bitfinex","SOLUSD",1749215623040,4.90090949,152.03,152.01,26.1185015]
["bitfinex","SOLUSD",1749215623206,1.5687,152.05,152.02,19.53998693]
["bitfinex","SOLUSD",1749215623409,1.5687,152.05,152.03,10.56]
["bitfinex","SOLUSD",1749215623726,4.90117391,152.05,152.04,19.53998693]
["bitfinex","SOLUSD",1749215623909,4.90117391,152.08,152.04,19.53998693]
["bitfinex","SOLUSD",1749215624109,6.2487,152.1,152.04,19.53998693]
["bitfinex","SOLUSD",1749215624110,0.02,152.1,152.06,19.53998693]
["bitfinex","SOLUSD",1749215624330,19.53998693,152.09,152.04,38.18963579]
["bitfinex","SOLUSD",1749215624634,21.15098693,152.09,152.05,10.56]
["bitfinex","SOLUSD",1749215625004,26.04940523,152.09,152.05,10.56]
["bitfinex","SOLUSD",1749215625209,4.8984183,152.09,152.08,19.53998693]
["bitfinex","SOLUSD",1749215625410,4.8984183,152.09,152.05,17.13659544]
["bitfinex","SOLUSD",1749215625411,0.02,152.1,152.06,18.64964886]
["bitfinex","SOLUSD",1749215625861,0.02,152.1,152.07,19.53998693]
["bitfinex","SOLUSD",1749215626011,0.02,152.1,152.07,10.56]
["bitfinex","SOLUSD",1749215626327,19.53998693,152.09,152.07,10.56]
["bitfinex","SOLUSD",1749215626634,0.02,152.1,152.07,10.56]
["bitfinex","SOLUSD",1749215626954,19.53998693,152.09,152.07,10.56]
["bitfinex","SOLUSD",1749215627152,0.02,152.1,152.07,10.56]
["bitfinex","SOLUSD",1749215627153,19.55998693,152.1,152.07,10.56]
["bitfinex","SOLUSD",1749215627364,0.02,152.1,152.07,17.13571965]
["bitfinex","SOLUSD",1749215627640,0.02,152.1,152.07,36.67570658]
["bitfinex","SOLUSD",1749215627821,0.02,152.1,152.08,19.53998693]
["bitfinex","SOLUSD",1749215628016,0.02,152.1,152.09,38.18963579]
["bitfinex","SOLUSD",1749215628416,0.02,152.1,152.09,64.33179736]
["bitfinex","SOLUSD",1749215628619,0.02,152.1,152.09,38.18963579]
["bitfinex","SOLUSD",1749215628804,0.02,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1749215629111,0.02,152.1,152.09,44.76469003]
["bitfinex","SOLUSD",1749215630409,0.02,152.1,152.08,41.06]
["bitfinex","SOLUSD",1749215630609,0.02,152.1,152.08,47.63518876]
["bitfinex","SOLUSD",1749215631012,2.73291378,152.15,152.12,26.0]
["bitfinex","SOLUSD",1749215631210,2.73291378,152.15,152.1,1.6628]
["bitfinex","SOLUSD",1749215631211,2.73291378,152.15,152.13,10.84]
["bitfinex","SOLUSD",1749215632935,2.73291378,152.15,152.14,0.5]
["bitfinex","SOLUSD",1749215633127,22.27290071,152.15,152.14,0.5]
["bitfinex","SOLUSD",1749215633328,22.27290071,152.15,152.13,10.84]
["bitfinex","SOLUSD",1749215633531,19.53998693,152.14,152.13,10.84]
["bitfinex","SOLUSD",1749215634037,19.53998693,152.14,152.13,17.41332544]
["bitfinex","SOLUSD",1749215634214,2.73291378,152.15,152.13,17.41332544]
["bitfinex","SOLUSD",1749215634555,19.53998693,152.14,152.13,17.41332544]
["bitfinex","SOLUSD",1749215634713,19.53998693,152.14,152.13,10.84]
["bitfinex","SOLUSD",1749215635813,19.53998693,152.14,152.13,17.41332544]
["bitfinex","SOLUSD",1749215636723,19.53998693,152.14,152.13,10.84]
["bitfinex","SOLUSD",1749215638418,2.73291378,152.15,152.13,10.84]
["bitfinex","SOLUSD",1749215638612,19.53998693,152.14,152.13,10.84]
["bitfinex","SOLUSD",1749215638813,2.73291378,152.15,152.13,10.84]
["bitfinex","SOLUSD",1749215639014,22.27290071,152.15,152.13,17.41332175]
["bitfinex","SOLUSD",1749215639440,22.27290071,152.15,152.13,10.84]
["bitfinex","SOLUSD",1749215640749,19.53998693,152.14,152.13,10.84]
["bitfinex","SOLUSD",1749215641152,45.53998693,152.14,152.04,23.01983583]
["bitfinex","SOLUSD",1749215641325,19.53998693,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749215641526,19.53998693,152.13,152.09,19.53998693]
["bitfinex","SOLUSD",1749215642218,2.73291378,152.15,152.08,41.6638519]
["bitfinex","SOLUSD",1749215642219,22.27290071,152.15,152.1,49.02963579]
["bitfinex","SOLUSD",1749215642442,2.73291378,152.15,152.14,38.18963579]
["bitfinex","SOLUSD",1749215642746,2.73291378,152.15,152.11,18.933972]
["bitfinex","SOLUSD",1749215643048,2.73291378,152.15,152.14,38.18963579]
["bitfinex","SOLUSD",1749215643550,2.73291378,152.15,152.14,44.76252917]
["bitfinex","SOLUSD",1749215644519,2.73291378,152.15,152.14,6.57289338]
["bitfinex","SOLUSD",1749215644944,2.73291378,152.15,152.13,6.5733169]
["bitfinex","SOLUSD",1749215645136,2.73291378,152.15,152.1,115.78]
["bitfinex","SOLUSD",1749215645137,22.27290071,152.15,152.12,6.57366429]
["bitfinex","SOLUSD",1749215645352,22.27290071,152.15,152.13,10.84]
["bitfinex","SOLUSD",1749215645521,22.27290071,152.15,152.13,17.41315744]
["bitfinex","SOLUSD",1749215646052,22.27290071,152.15,152.13,10.84]
["bitfinex","SOLUSD",1749215646231,19.53998693,152.14,152.13,10.84]
["bitfinex","SOLUSD",1749215646945,21.17948693,152.14,152.13,10.84]
["bitfinex","SOLUSD",1749215647740,27.75238031,152.14,152.1,37.9]
["bitfinex","SOLUSD",1749215648047,19.53998693,152.11,152.1,37.9]
["bitfinex","SOLUSD",1749215648416,19.53998693,152.11,152.09,10.84]
["bitfinex","SOLUSD",1749215649445,19.53998693,152.1,152.09,10.84]
["bitfinex","SOLUSD",1749215651523,6.57349329,152.13,152.09,10.84]
["bitfinex","SOLUSD",1749215651748,19.53998693,152.1,152.09,10.84]
["bitfinex","SOLUSD",1749215652535,8.21255719,152.14,152.09,17.41489209]
["bitfinex","SOLUSD",1749215652840,19.53998693,152.1,152.09,10.84]
["bitfinex","SOLUSD",1749215655530,19.53998693,152.11,152.09,10.84]
["bitfinex","SOLUSD",1749215655756,2.73291378,152.15,152.1,38.18963579]
["bitfinex","SOLUSD",1749215655956,22.27290071,152.15,152.1,19.53998693]
["bitfinex","SOLUSD",1749215656132,22.27290071,152.15,152.11,26.11393371]
["bitfinex","SOLUSD",1749215656332,22.27290071,152.15,152.11,6.57394678]
["bitfinex","SOLUSD",1749215656772,19.53998693,152.12,152.1,6.5744599]
["bitfinex","SOLUSD",1749215656969,19.53998693,152.12,152.11,10.84]
["bitfinex","SOLUSD",1749215657437,19.53998693,152.13,152.11,10.84]
["bitfinex","SOLUSD",1749215657636,2.73291378,152.15,152.11,10.84]
["bitfinex","SOLUSD",1749215657940,19.53998693,152.13,152.11,10.84]
["bitfinex","SOLUSD",1749215658339,19.53998693,152.12,152.11,10.84]
["bitfinex","SOLUSD",1749215658750,19.53998693,152.13,152.11,17.41418973]
["bitfinex","SOLUSD",1749215658944,19.53998693,152.14,152.11,17.41418973]
["bitfinex","SOLUSD",1749215659251,2.73291378,152.15,152.11,17.41418973]
["bitfinex","SOLUSD",1749215659252,19.53998693,152.13,152.11,10.84]
["bitfinex","SOLUSD",1749215660468,19.53998693,152.12,152.11,10.84]
["bitfinex","SOLUSD",1749215661838,19.53998693,152.12,152.09,17.43498814]
["bitfinex","SOLUSD",1749215662161,19.53998693,152.11,152.09,17.43498814]
["bitfinex","SOLUSD",1749215662337,19.53998693,152.12,152.08,6.57548658]
["bitfinex","SOLUSD",1749215662738,19.53998693,152.12,152.09,10.86]
["bitfinex","SOLUSD",1749215663171,19.53998693,152.11,152.09,10.86]
["bitfinex","SOLUSD",1749215663352,19.53998693,152.1,152.09,10.86]
["bitfinex","SOLUSD",1749215664641,26.11460888,152.1,152.09,10.86]
["bitfinex","SOLUSD",1749215666037,19.53998693,152.1,152.09,10.86]
["bitfinex","SOLUSD",1749215666280,8.2383603,152.12,152.09,10.86]
["bitfinex","SOLUSD",1749215666471,19.53998693,152.1,152.09,10.86]
["bitfinex","SOLUSD",1749215667041,24.44072576,152.1,152.09,10.86]
["bitfinex","SOLUSD",1749215667247,24.44556319,152.1,152.09,10.86]
["bitfinex","SOLUSD",1749215667551,31.02020906,152.1,152.04,44.47707357]
["bitfinex","SOLUSD",1749215667755,4.90557626,152.09,152.05,10.86]
["bitfinex","SOLUSD",1749215667951,26.1146328,152.1,152.05,10.86]
["bitfinex","SOLUSD",1749215668144,4.90613308,152.09,152.05,10.86]
["bitfinex","SOLUSD",1749215668342,4.90613308,152.08,152.05,10.86]
["bitfinex","SOLUSD",1749215668536,26.1946328,152.1,152.05,10.86]
["bitfinex","SOLUSD",1749215668790,4.90883628,152.09,152.05,10.86]
["bitfinex","SOLUSD",1749215668948,26.1946328,152.1,152.05,10.86]
["bitfinex","SOLUSD",1749215668949,19.53998693,152.06,152.05,10.86]
["bitfinex","SOLUSD",1749215669135,19.53998693,152.06,152.01,6.57832906]
["bitfinex","SOLUSD",1749215669136,19.53998693,152.06,152.01,10.86]
["bitfinex","SOLUSD",1749215669469,26.0,152.08,152.01,10.86]
["bitfinex","SOLUSD",1749215669470,19.53998693,152.02,152.01,10.86]
["bitfinex","SOLUSD",1749215671251,19.53998693,152.03,152.01,17.43851457]
["bitfinex","SOLUSD",1749215671477,4.90666353,152.07,152.01,17.43851457]
["bitfinex","SOLUSD",1749215671663,19.53998693,152.04,152.01,17.43851457]
["bitfinex","SOLUSD",1749215671971,19.53998693,152.02,152.01,17.43851457]
["bitfinex","SOLUSD",1749215673064,19.53998693,152.02,152.01,10.86]
["bitfinex","SOLUSD",1749215680020,19.53998693,152.02,152.01,17.43851457]
["bitfinex","SOLUSD",1749215680202,19.53998693,152.03,152.01,17.43851457]
["bitfinex","SOLUSD",1749215681009,19.53998693,152.02,152.01,10.86]
["bitfinex","SOLUSD",1749215681711,19.53998693,152.02,152.01,17.43851457]
["bitfinex","SOLUSD",1749215682799,32.57568217,152.08,152.01,17.43851457]
["bitfinex","SOLUSD",1749215683002,19.53998693,152.03,152.01,17.43851457]
["bitfinex","SOLUSD",1749215683206,19.53998693,152.02,152.01,17.43851457]
["bitfinex","SOLUSD",1749215683408,19.53998693,152.02,152.01,10.86]
["bitfinex","SOLUSD",1749215686108,19.53998693,152.02,152.01,17.43851457]
["bitfinex","SOLUSD",1749215686417,0.1,152.05,152.01,17.43851457]
["bitfinex","SOLUSD",1749215686590,19.53998693,152.03,152.01,17.43851457]
["bitfinex","SOLUSD",1749215687020,19.53998693,152.02,152.01,17.43851457]
["bitfinex","SOLUSD",1749215687221,19.53998693,152.02,152.01,10.86]
["bitfinex","SOLUSD",1749215690915,26.11806876,152.02,152.01,10.86]
["bitfinex","SOLUSD",1749215691217,26.11806876,152.02,151.97,10.76]
["bitfinex","SOLUSD",1749215691421,19.53998693,151.99,151.97,17.34005207]
["bitfinex","SOLUSD",1749215691623,19.53998693,151.98,151.95,6.58071437]
["bitfinex","SOLUSD",1749215691925,19.53998693,151.96,151.95,17.34071437]
["bitfinex","SOLUSD",1749215692224,19.53998693,151.96,151.95,10.76]
["bitfinex","SOLUSD",1749215693517,19.53998693,151.96,151.95,17.3411122]
["bitfinex","SOLUSD",1749215695519,19.53998693,151.97,151.95,17.3411122]
["bitfinex","SOLUSD",1749215699524,19.53998693,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1749215699710,19.53998693,151.97,151.95,17.3411122]
["bitfinex","SOLUSD",1749215701035,19.53998693,151.96,151.95,17.3411122]
["bitfinex","SOLUSD",1749215701428,19.53998693,151.97,151.95,17.3411122]
["bitfinex","SOLUSD",1749215701734,19.53998693,151.96,151.95,17.3411122]
["bitfinex","SOLUSD",1749215702035,19.53998693,151.97,151.95,17.3411122]
["bitfinex","SOLUSD",1749215702240,19.53998693,151.96,151.95,17.3411122]
["bitfinex","SOLUSD",1749215702409,26.0,152.02,151.95,17.3411122]
["bitfinex","SOLUSD",1749215702605,19.53998693,152.0,151.96,19.53998693]
["bitfinex","SOLUSD",1749215702805,6.43504668,152.03,151.96,19.53998693]
["bitfinex","SOLUSD",1749215702806,19.53998693,152.01,151.96,19.53998693]
["bitfinex","SOLUSD",1749215703047,19.53998693,152.01,151.97,19.53998693]
["bitfinex","SOLUSD",1749215703406,1.5404,152.03,151.98,19.53998693]
["bitfinex","SOLUSD",1749215703607,19.53998693,152.03,151.98,19.53998693]
["bitfinex","SOLUSD",1749215703928,19.53998693,152.02,151.98,19.53998693]
["bitfinex","SOLUSD",1749215704129,19.53998693,152.02,151.99,6.57938022]
["bitfinex","SOLUSD",1749215705422,0.1,152.05,152.0,19.53998693]
["bitfinex","SOLUSD",1749215705627,19.53998693,152.04,152.0,30.29998693]
["bitfinex","SOLUSD",1749215705841,19.53998693,152.03,152.0,10.76]
["bitfinex","SOLUSD",1749215706042,19.53998693,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1749215706513,19.53998693,152.02,152.0,17.33876174]
["bitfinex","SOLUSD",1749215707545,19.53998693,152.01,152.0,10.76]
["bitfinex","SOLUSD",1749215707936,39.07997386,152.01,151.96,10.76]
["bitfinex","SOLUSD",1749215708248,19.53998693,151.97,151.96,10.76]
["bitfinex","SOLUSD",1749215709463,26.12036981,151.97,151.92,17.34212665]
["bitfinex","SOLUSD",1749215709629,19.53998693,151.93,151.92,17.34212665]
["bitfinex","SOLUSD",1749215711056,19.53998693,151.93,151.92,10.76]
["bitfinex","SOLUSD",1749215711628,19.53998693,151.94,151.92,10.76]
["bitfinex","SOLUSD",1749215712265,19.53998693,151.94,151.92,17.34216304]
["bitfinex","SOLUSD",1749215713151,19.53998693,151.96,151.92,53.33817945]
["bitfinex","SOLUSD",1749215713352,19.53998693,151.96,151.92,33.79819252]
["bitfinex","SOLUSD",1749215713941,19.53998693,151.96,151.92,53.33817945]
["bitfinex","SOLUSD",1749215714134,19.53998693,151.97,151.92,53.33817945]
["bitfinex","SOLUSD",1749215714545,19.53998693,151.95,151.92,33.79819252]
["bitfinex","SOLUSD",1749215714730,19.53998693,151.94,151.92,33.79819252]
["bitfinex","SOLUSD",1749215716457,4.88768338,151.99,151.92,33.79819252]
["bitfinex","SOLUSD",1749215716649,19.53998693,151.95,151.92,33.79819252]
["bitfinex","SOLUSD",1749215717362,19.53998693,151.94,151.92,17.34216304]
["bitfinex","SOLUSD",1749215717566,19.53998693,151.93,151.92,10.76]
["bitfinex","SOLUSD",1749215717736,19.53998693,151.93,151.92,17.34241179]
["bitfinex","SOLUSD",1749215718940,19.53998693,151.93,151.92,10.76]
["bitfinex","SOLUSD",1749215719138,19.53998693,151.93,151.92,17.34241179]
["bitfinex","SOLUSD",1749215720145,19.53998693,151.93,151.92,10.76]
["bitfinex","SOLUSD",1749215720340,19.53998693,151.93,151.9,6.58301787]
["bitfinex","SOLUSD",1749215720661,19.53998693,151.91,151.9,6.58301787]
["bitfinex","SOLUSD",1749215720962,19.53998693,151.91,151.89,10.7]
["bitfinex","SOLUSD",1749215720963,19.53998693,151.91,151.89,17.28356785]
["bitfinex","SOLUSD",1749215721162,19.53998693,151.9,151.89,17.28356785]
["bitfinex","SOLUSD",1749215722361,19.53998693,151.9,151.89,10.7]
["bitfinex","SOLUSD",1749215722939,19.53998693,151.9,151.89,17.28371189]
["bitfinex","SOLUSD",1749215723855,90.6573,151.95,151.89,17.28371189]
["bitfinex","SOLUSD",1749215724042,19.53998693,151.91,151.89,17.28371189]
["bitfinex","SOLUSD",1749215724248,19.53998693,151.9,151.89,17.28371189]
["bitfinex","SOLUSD",1749215724444,19.53998693,151.9,151.89,10.7]
["bitfinex","SOLUSD",1749215725737,19.53998693,151.9,151.87,6.5845412]
["bitfinex","SOLUSD",1749215725934,19.53998693,151.89,151.87,6.5845412]
["bitfinex","SOLUSD",1749215726161,19.53998693,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1749215726405,19.53998693,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1749215726545,19.53998693,151.87,151.85,17.28527243]
["bitfinex","SOLUSD",1749215727079,19.53998693,151.86,151.85,10.7]
["bitfinex","SOLUSD",1749215727648,19.53998693,151.86,151.85,17.28544616]
["bitfinex","SOLUSD",1749215728371,19.53998693,151.87,151.85,17.28544616]
["bitfinex","SOLUSD",1749215728565,19.53998693,151.88,151.85,17.28544616]
["bitfinex","SOLUSD",1749215728865,40.74,151.92,151.85,53.28904849]
["bitfinex","SOLUSD",1749215729071,19.53998693,151.91,151.86,19.53998693]
["bitfinex","SOLUSD",1749215729855,19.53998693,151.91,151.85,33.74906156]
["bitfinex","SOLUSD",1749215730061,19.53998693,151.9,151.86,19.53998693]
["bitfinex","SOLUSD",1749215730265,19.53998693,151.91,151.87,6.58457891]
["bitfinex","SOLUSD",1749215730881,19.53998693,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1749215732986,19.53998693,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1749215733916,19.53998693,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749215735869,19.53998693,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1749215736991,19.53998693,151.87,151.85,10.7]
["bitfinex","SOLUSD",1749215737168,19.53998693,151.86,151.85,10.7]
["bitfinex","SOLUSD",1749215742797,26.12499944,151.86,151.85,10.7]
["bitfinex","SOLUSD",1749215743502,26.12499944,151.86,151.81,17.28704022]
["bitfinex","SOLUSD",1749215743681,19.53998693,151.83,151.81,17.28704022]
["bitfinex","SOLUSD",1749215743894,19.53998693,151.83,151.81,10.7]
["bitfinex","SOLUSD",1749215744099,19.53998693,151.82,151.81,10.7]
["bitfinex","SOLUSD",1749215746184,19.53998693,151.83,151.81,17.28718134]
["bitfinex","SOLUSD",1749215746507,0.14216157,151.85,151.81,17.28718134]
["bitfinex","SOLUSD",1749215746814,19.53998693,151.82,151.81,10.7]
["bitfinex","SOLUSD",1749215746985,0.28432314,151.85,151.81,10.7]
["bitfinex","SOLUSD",1749215747190,19.53998693,151.82,151.81,10.7]
["bitfinex","SOLUSD",1749215749888,6.8698097,151.85,151.81,10.7]
["bitfinex","SOLUSD",1749215750114,19.53998693,151.82,151.81,10.7]
["bitfinex","SOLUSD",1749215750279,19.53998693,151.83,151.81,10.7]
["bitfinex","SOLUSD",1749215750594,19.53998693,151.83,151.81,17.28718134]
["bitfinex","SOLUSD",1749215750981,52.25857958,151.87,151.81,17.28718134]
["bitfinex","SOLUSD",1749215751277,19.53998693,151.85,151.81,17.28718134]
["bitfinex","SOLUSD",1749215751478,19.53998693,151.84,151.81,17.28718134]
["bitfinex","SOLUSD",1749215751677,6.58510626,151.86,151.81,17.28718134]
["bitfinex","SOLUSD",1749215751905,19.53998693,151.84,151.81,17.28718134]
["bitfinex","SOLUSD",1749215755905,19.53998693,151.85,151.81,17.28718134]
["bitfinex","SOLUSD",1749215756235,4.89737896,151.89,151.84,26.1258668]
["bitfinex","SOLUSD",1749215756391,19.53998693,151.89,151.85,19.53998693]
["bitfinex","SOLUSD",1749215757122,19.53998693,151.9,151.85,19.53998693]
["bitfinex","SOLUSD",1749215757810,24.43736589,151.9,151.85,19.53998693]
["bitfinex","SOLUSD",1749215758020,26.12337516,151.9,151.85,19.53998693]
["bitfinex","SOLUSD",1749215758519,26.12337516,151.9,151.85,26.12538878]
["bitfinex","SOLUSD",1749215759121,26.12337516,151.9,151.82,18.64964886]
["bitfinex","SOLUSD",1749215759309,26.12337516,151.9,151.85,19.53998693]
["bitfinex","SOLUSD",1749215759493,19.53998693,151.89,151.85,19.53998693]
["bitfinex","SOLUSD",1749215760929,26.12370851,151.89,151.85,19.53998693]
["bitfinex","SOLUSD",1749215761291,19.53998693,151.87,151.82,6.58664677]
["bitfinex","SOLUSD",1749215761601,6.58372158,151.89,151.82,6.58664677]
["bitfinex","SOLUSD",1749215761602,19.53998693,151.86,151.82,6.58664677]
["bitfinex","SOLUSD",1749215761925,19.53998693,151.86,151.82,26.1266337]
["bitfinex","SOLUSD",1749215763824,19.53998693,151.85,151.81,36.82702409]
["bitfinex","SOLUSD",1749215763993,19.53998693,151.85,151.81,17.28703716]
["bitfinex","SOLUSD",1749215766098,19.53998693,151.84,151.81,17.28703716]
["bitfinex","SOLUSD",1749215767026,19.53998693,151.83,151.81,10.7]
["bitfinex","SOLUSD",1749215767189,19.53998693,151.82,151.8,6.58748004]
["bitfinex","SOLUSD",1749215767389,19.53998693,151.82,151.79,26.0]
["bitfinex","SOLUSD",1749215767593,19.53998693,151.81,151.79,36.6]
["bitfinex","SOLUSD",1749215767801,19.53998693,151.81,151.79,10.6]
["bitfinex","SOLUSD",1749215768117,19.53998693,151.82,151.79,17.18783273]
["bitfinex","SOLUSD",1749215770925,19.53998693,151.8,151.79,10.6]
["bitfinex","SOLUSD",1749215771520,19.53998693,151.8,151.79,43.18804927]
["bitfinex","SOLUSD",1749215772929,19.53998693,151.8,151.79,10.6]
["bitfinex","SOLUSD",1749215775633,19.53998693,151.81,151.79,17.18786524]
["bitfinex","SOLUSD",1749215777131,0.28432314,151.84,151.79,17.18786524]
["bitfinex","SOLUSD",1749215777132,19.53998693,151.82,151.79,17.18786524]
["bitfinex","SOLUSD",1749215777633,19.53998693,151.83,151.79,17.18786524]
["bitfinex","SOLUSD",1749215777834,19.53998693,151.82,151.79,17.18786524]
["bitfinex","SOLUSD",1749215779131,19.53998693,151.83,151.79,17.18786524]
["bitfinex","SOLUSD",1749215779708,19.53998693,151.82,151.79,17.18786524]
["bitfinex","SOLUSD",1749215788441,19.53998693,151.83,151.79,17.18786524]
["bitfinex","SOLUSD",1749215789130,19.53998693,151.83,151.79,36.72785217]
["bitfinex","SOLUSD",1749215791245,4.91256172,151.82,151.79,36.72785217]
["bitfinex","SOLUSD",1749215791548,19.53998693,151.83,151.79,36.72785217]
["bitfinex","SOLUSD",1749215791734,4.91445834,151.82,151.79,36.72785217]
["bitfinex","SOLUSD",1749215792049,19.53998693,151.83,151.79,36.72785217]
["bitfinex","SOLUSD",1749215792348,4.91444036,151.82,151.79,36.72785217]
["bitfinex","SOLUSD",1749215792549,19.53998693,151.83,151.79,17.18786524]
["bitfinex","SOLUSD",1749215792849,4.91715407,151.82,151.79,17.18786524]
["bitfinex","SOLUSD",1749215793022,19.53998693,151.83,151.79,17.18786524]
["bitfinex","SOLUSD",1749215793320,4.91966019,151.82,151.79,17.18786524]
["bitfinex","SOLUSD",1749215793519,19.53998693,151.83,151.79,17.18786524]
["bitfinex","SOLUSD",1749215793731,4.92211889,151.82,151.79,17.18786524]
["bitfinex","SOLUSD",1749215793971,19.53998693,151.83,151.79,17.18786524]
["bitfinex","SOLUSD",1749215794118,4.92506533,151.82,151.79,17.18786524]
["bitfinex","SOLUSD",1749215794323,19.53998693,151.83,151.79,17.18786524]
["bitfinex","SOLUSD",1749215794518,4.92467809,151.82,151.79,17.18786524]
["bitfinex","SOLUSD",1749215794725,19.53998693,151.83,151.79,17.18786524]
["bitfinex","SOLUSD",1749215794958,4.92474005,151.82,151.79,17.18786524]
["bitfinex","SOLUSD",1749215795142,19.53998693,151.83,151.79,17.18786524]
["bitfinex","SOLUSD",1749215795348,4.92587681,151.82,151.79,17.18786524]
["bitfinex","SOLUSD",1749215795547,19.53998693,151.83,151.79,17.18786524]
["bitfinex","SOLUSD",1749215795728,19.53998693,151.81,151.79,10.6]
["bitfinex","SOLUSD",1749215795927,19.53998693,151.8,151.79,10.6]
["bitfinex","SOLUSD",1749215796157,19.53998693,151.81,151.79,17.18801234]
["bitfinex","SOLUSD",1749215796361,0.28432314,151.85,151.79,36.72799927]
["bitfinex","SOLUSD",1749215796567,4.9236855,151.84,151.79,36.72799927]
["bitfinex","SOLUSD",1749215796746,4.9236855,151.83,151.79,36.72799927]
["bitfinex","SOLUSD",1749215797046,19.53998693,151.83,151.79,36.72799927]
["bitfinex","SOLUSD",1749215797556,19.53998693,151.82,151.79,17.18801234]
["bitfinex","SOLUSD",1749215799035,19.53998693,151.81,151.79,10.6]
["bitfinex","SOLUSD",1749215799236,19.53998693,151.8,151.79,10.6]
["bitfinex","SOLUSD",1749215799539,19.53998693,151.8,151.75,26.0]
["bitfinex","SOLUSD",1749215799540,24.46170228,151.8,151.76,32.58915814]
["bitfinex","SOLUSD",1749215799748,19.53998693,151.78,151.76,26.0]
["bitfinex","SOLUSD",1749215799945,19.53998693,151.79,151.76,26.0]
["bitfinex","SOLUSD",1749215800858,19.53998693,151.79,151.76,32.58922539]
["bitfinex","SOLUSD",1749215802259,19.53998693,151.8,151.76,52.12921232]
["bitfinex","SOLUSD",1749215803736,19.53998693,151.79,151.76,32.58922539]
["bitfinex","SOLUSD",1749215803952,6.11616481,151.84,151.78,19.53998693]
["bitfinex","SOLUSD",1749215804149,4.92324977,151.83,151.8,19.53998693]
["bitfinex","SOLUSD",1749215804349,19.53998693,151.83,151.79,19.53998693]
["bitfinex","SOLUSD",1749215804534,4.92462985,151.82,151.79,19.53998693]
["bitfinex","SOLUSD",1749215804733,19.53998693,151.83,151.79,19.53998693]
["bitfinex","SOLUSD",1749215804959,4.92611057,151.82,151.79,19.53998693]
["bitfinex","SOLUSD",1749215805155,19.53998693,151.83,151.79,19.53998693]
["bitfinex","SOLUSD",1749215805663,19.53998693,151.84,151.8,26.12760221]
["bitfinex","SOLUSD",1749215805955,4.92777726,151.83,151.8,17.18761528]
["bitfinex","SOLUSD",1749215806164,4.92777726,151.82,151.8,17.18761528]
["bitfinex","SOLUSD",1749215806334,19.53998693,151.84,151.8,17.18761528]
["bitfinex","SOLUSD",1749215806530,4.93094765,151.83,151.8,17.18761528]
["bitfinex","SOLUSD",1749215806739,4.93094765,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215806943,19.53998693,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215807162,4.93098247,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215807340,19.53998693,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215807540,4.93182042,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215807736,19.53998693,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215807941,4.93182013,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215808145,19.53998693,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215808359,4.93182013,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215808560,26.12635525,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215808862,4.93265845,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215809164,19.53998693,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215809361,4.9326281,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215809567,19.53998693,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215809768,50.12161531,151.86,151.8,10.6]
["bitfinex","SOLUSD",1749215809769,4.93355506,151.82,151.8,36.72752413]
["bitfinex","SOLUSD",1749215810073,19.53998693,151.84,151.8,17.1875372]
["bitfinex","SOLUSD",1749215810252,4.93344688,151.83,151.8,17.1875372]
["bitfinex","SOLUSD",1749215810446,4.93344688,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215810673,19.53998693,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215810969,4.93408254,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215811265,19.53998693,151.83,151.8,17.18752694]
["bitfinex","SOLUSD",1749215811566,4.93514466,151.82,151.8,17.18752694]
["bitfinex","SOLUSD",1749215811766,4.93520317,151.81,151.8,17.18752694]
["bitfinex","SOLUSD",1749215812151,19.53998693,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215812354,4.93526012,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215812673,4.93526012,151.81,151.8,10.6]
["bitfinex","SOLUSD",1749215813973,4.93526012,151.81,151.8,17.18761528]
["bitfinex","SOLUSD",1749215814146,4.93526012,151.81,151.8,36.72760221]
["bitfinex","SOLUSD",1749215814864,26.1259081,151.84,151.8,36.72760221]
["bitfinex","SOLUSD",1749215815060,4.93573751,151.83,151.8,36.72760221]
["bitfinex","SOLUSD",1749215815261,4.93573751,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215815458,19.53998693,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215815661,4.93575918,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215815863,19.53998693,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215816067,4.93576018,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215816256,19.53998693,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215816458,4.93576658,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215816658,26.12611208,151.84,151.8,10.6]
["bitfinex","SOLUSD",1749215816972,4.93576758,151.83,151.8,17.1874795]
["bitfinex","SOLUSD",1749215817148,4.93576758,151.82,151.8,17.1874795]
["bitfinex","SOLUSD",1749215817350,19.53998693,151.84,151.8,17.1874795]
["bitfinex","SOLUSD",1749215817549,4.93569165,151.83,151.8,17.1874795]
["bitfinex","SOLUSD",1749215817763,4.93569165,151.82,151.8,17.1874795]
["bitfinex","SOLUSD",1749215817960,19.53998693,151.84,151.8,17.1874795]
["bitfinex","SOLUSD",1749215818164,4.93539818,151.83,151.8,17.1874795]
["bitfinex","SOLUSD",1749215818363,4.93539818,151.82,151.8,17.1874795]
["bitfinex","SOLUSD",1749215818681,19.53998693,151.84,151.8,17.1874795]
["bitfinex","SOLUSD",1749215818849,4.93571148,151.83,151.8,17.1874795]
["bitfinex","SOLUSD",1749215819049,4.93571148,151.82,151.8,17.1874795]
["bitfinex","SOLUSD",1749215819368,26.12590411,151.84,151.8,17.1874795]
["bitfinex","SOLUSD",1749215819565,24.47582987,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215819776,4.93584294,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215820068,19.53998693,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215820376,4.93605481,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215820548,19.53998693,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215820869,4.93641914,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215821068,4.93664029,151.81,151.8,10.6]
["bitfinex","SOLUSD",1749215821252,24.47662722,151.81,151.8,10.6]
["bitfinex","SOLUSD",1749215822569,4.93664029,151.81,151.8,10.6]
["bitfinex","SOLUSD",1749215823462,24.47662722,151.81,151.8,10.6]
["bitfinex","SOLUSD",1749215824012,31.06380856,151.81,151.77,10.6]
["bitfinex","SOLUSD",1749215824143,19.53998693,151.79,151.77,10.6]
["bitfinex","SOLUSD",1749215824656,19.53998693,151.82,151.77,30.13998693]
["bitfinex","SOLUSD",1749215824877,4.93658483,151.81,151.77,30.13998693]
["bitfinex","SOLUSD",1749215825051,4.93658483,151.8,151.77,30.13998693]
["bitfinex","SOLUSD",1749215825252,92.25615174,151.84,151.79,19.53998693]
["bitfinex","SOLUSD",1749215825454,4.9363177,151.83,151.79,19.53998693]
["bitfinex","SOLUSD",1749215825669,4.9363177,151.82,151.79,19.53998693]
["bitfinex","SOLUSD",1749215825862,4.9363177,151.81,151.79,19.53998693]
["bitfinex","SOLUSD",1749215826064,52.12614504,151.84,151.79,19.53998693]
["bitfinex","SOLUSD",1749215826278,52.12614504,151.84,151.78,26.12841797]
["bitfinex","SOLUSD",1749215826279,31.06293909,151.83,151.78,26.12841797]
["bitfinex","SOLUSD",1749215826483,4.93635072,151.82,151.78,26.12841797]
["bitfinex","SOLUSD",1749215826775,4.93635072,151.81,151.77,36.72875649]
["bitfinex","SOLUSD",1749215826973,4.93635072,151.8,151.77,36.72875649]
["bitfinex","SOLUSD",1749215827168,19.53998693,151.81,151.77,17.18876956]
["bitfinex","SOLUSD",1749215827366,4.93634857,151.8,151.77,10.6]
["bitfinex","SOLUSD",1749215827565,4.93634857,151.79,151.77,10.6]
["bitfinex","SOLUSD",1749215827871,19.53998693,151.81,151.77,30.13998693]
["bitfinex","SOLUSD",1749215828075,4.93660826,151.8,151.77,30.13998693]
["bitfinex","SOLUSD",1749215828272,4.93660826,151.79,151.77,30.13998693]
["bitfinex","SOLUSD",1749215828574,26.12741437,151.81,151.77,10.6]
["bitfinex","SOLUSD",1749215828763,4.93620279,151.8,151.77,10.6]
["bitfinex","SOLUSD",1749215828961,4.93620279,151.79,151.77,10.6]
["bitfinex","SOLUSD",1749215829161,26.12741437,151.81,151.77,10.6]
["bitfinex","SOLUSD",1749215829366,4.93576514,151.8,151.77,10.6]
["bitfinex","SOLUSD",1749215829569,4.93576514,151.79,151.77,10.6]
["bitfinex","SOLUSD",1749215829772,26.12741437,151.81,151.77,10.6]
["bitfinex","SOLUSD",1749215829971,4.93576514,151.8,151.77,10.6]
["bitfinex","SOLUSD",1749215830288,26.12741437,151.81,151.77,17.18888199]
["bitfinex","SOLUSD",1749215830289,4.93576514,151.79,151.77,17.18888199]
["bitfinex","SOLUSD",1749215830478,26.12741437,151.81,151.77,10.6]
["bitfinex","SOLUSD",1749215830680,4.93529998,151.8,151.77,10.6]
["bitfinex","SOLUSD",1749215830882,4.93529998,151.79,151.77,10.6]
["bitfinex","SOLUSD",1749215831080,26.12741437,151.81,151.77,10.6]
["bitfinex","SOLUSD",1749215831264,4.93509409,151.8,151.77,36.72889061]
["bitfinex","SOLUSD",1749215831466,4.93509409,151.79,151.77,36.72889061]
["bitfinex","SOLUSD",1749215831666,26.12741437,151.81,151.77,36.72889061]
["bitfinex","SOLUSD",1749215831861,4.93499937,151.8,151.77,36.72889061]
["bitfinex","SOLUSD",1749215832081,19.53998693,151.81,151.77,36.72889061]
["bitfinex","SOLUSD",1749215832082,4.93499937,151.79,151.77,36.72889061]
["bitfinex","SOLUSD",1749215832263,26.12726131,151.81,151.77,17.18890368]
["bitfinex","SOLUSD",1749215832470,4.93451129,151.8,151.77,36.72889061]
["bitfinex","SOLUSD",1749215832796,19.53998693,151.81,151.77,36.72889061]
["bitfinex","SOLUSD",1749215832968,4.93451129,151.8,151.77,36.72889061]
["bitfinex","SOLUSD",1749215833166,19.53998693,151.81,151.77,36.72889061]
["bitfinex","SOLUSD",1749215833365,4.9344864,151.8,151.77,36.72889061]
["bitfinex","SOLUSD",1749215833671,26.12692931,151.82,151.77,36.72889061]
["bitfinex","SOLUSD",1749215833876,4.9344874,151.81,151.77,36.72889061]
["bitfinex","SOLUSD",1749215834077,4.9344874,151.8,151.77,36.72889061]
["bitfinex","SOLUSD",1749215834372,6.11616481,151.84,151.79,19.53998693]
["bitfinex","SOLUSD",1749215834579,4.93353552,151.83,151.8,19.53998693]
["bitfinex","SOLUSD",1749215834785,4.93353552,151.82,151.8,26.12745514]
["bitfinex","SOLUSD",1749215834990,26.12591824,151.84,151.8,19.53998693]
["bitfinex","SOLUSD",1749215835290,4.93356765,151.83,151.8,26.12757241]
["bitfinex","SOLUSD",1749215835498,19.53998693,151.84,151.8,26.12757241]
["bitfinex","SOLUSD",1749215835697,4.93319001,151.83,151.8,26.12757241]
["bitfinex","SOLUSD",1749215835868,4.93319001,151.82,151.8,26.12757241]
["bitfinex","SOLUSD",1749215836071,26.12593382,151.84,151.8,26.12757241]
["bitfinex","SOLUSD",1749215836311,4.93341597,151.83,151.8,26.12757241]
["bitfinex","SOLUSD",1749215836610,4.93341597,151.82,151.8,26.12757241]
["bitfinex","SOLUSD",1749215836893,19.53998693,151.84,151.8,26.12757241]
["bitfinex","SOLUSD",1749215837104,4.93323907,151.83,151.8,26.12757241]
["bitfinex","SOLUSD",1749215837282,4.93323907,151.82,151.8,26.12757241]
["bitfinex","SOLUSD",1749215837486,19.53998693,151.84,151.8,26.12757241]
["bitfinex","SOLUSD",1749215837787,4.93314788,151.83,151.8,26.12757241]
["bitfinex","SOLUSD",1749215837993,4.93314788,151.82,151.8,26.12757241]
["bitfinex","SOLUSD",1749215838197,19.53998693,151.84,151.8,26.12757241]
["bitfinex","SOLUSD",1749215838385,4.93306403,151.83,151.8,26.12757241]
["bitfinex","SOLUSD",1749215838569,4.93306403,151.82,151.8,26.12757241]
["bitfinex","SOLUSD",1749215838883,19.53998693,151.84,151.8,26.12757241]
["bitfinex","SOLUSD",1749215839074,4.9327438,151.83,151.8,26.12757241]
["bitfinex","SOLUSD",1749215839274,19.53998693,151.84,151.8,6.58758548]
["bitfinex","SOLUSD",1749215839488,4.9325612,151.83,151.8,6.58758548]
["bitfinex","SOLUSD",1749215839690,19.53998693,151.84,151.8,6.58758548]
["bitfinex","SOLUSD",1749215839897,4.93256211,151.83,151.8,6.58758548]
["bitfinex","SOLUSD",1749215840075,4.93256211,151.82,151.79,26.12786424]
["bitfinex","SOLUSD",1749215840274,26.1258739,151.84,151.79,26.12786424]
["bitfinex","SOLUSD",1749215840474,4.93251487,151.83,151.79,26.12786424]
["bitfinex","SOLUSD",1749215840682,4.93251487,151.82,151.79,26.12786424]
["bitfinex","SOLUSD",1749215840881,26.1258739,151.84,151.79,26.12786424]
["bitfinex","SOLUSD",1749215841083,4.93250547,151.83,151.79,26.12786424]
["bitfinex","SOLUSD",1749215841286,19.53998693,151.84,151.79,26.12786424]
["bitfinex","SOLUSD",1749215841487,4.9323706,151.83,151.79,26.12786424]
["bitfinex","SOLUSD",1749215841695,19.53998693,151.84,151.79,26.12786424]
["bitfinex","SOLUSD",1749215841987,4.9323706,151.83,151.79,26.12786424]
["bitfinex","SOLUSD",1749215842192,19.53998693,151.84,151.79,26.12786424]
["bitfinex","SOLUSD",1749215842393,4.93200873,151.83,151.79,26.12786424]
["bitfinex","SOLUSD",1749215842599,19.53998693,151.84,151.79,26.12786424]
["bitfinex","SOLUSD",1749215842769,4.93208062,151.83,151.79,26.12786424]
["bitfinex","SOLUSD",1749215842977,26.12588575,151.84,151.79,26.12786424]
["bitfinex","SOLUSD",1749215843196,4.93208161,151.83,151.79,26.12786424]
["bitfinex","SOLUSD",1749215843401,26.12588575,151.84,151.79,26.12786424]
["bitfinex","SOLUSD",1749215843605,4.93191249,151.83,151.79,26.12786424]
["bitfinex","SOLUSD",1749215843786,26.12588575,151.84,151.8,10.6]
["bitfinex","SOLUSD",1749215844106,4.93183818,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215844303,4.93209349,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215844597,26.12588575,151.84,151.8,10.6]
["bitfinex","SOLUSD",1749215844799,4.93220151,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215844971,4.93220151,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215845170,26.12588575,151.84,151.8,10.6]
["bitfinex","SOLUSD",1749215845374,4.93246984,151.83,151.8,17.18761021]
["bitfinex","SOLUSD",1749215845575,4.93246984,151.82,151.8,10.6]
["bitfinex","SOLUSD",1749215845804,26.12588575,151.84,151.8,10.6]
["bitfinex","SOLUSD",1749215845998,4.93246984,151.83,151.8,10.6]
["bitfinex","SOLUSD",1749215846300,4.93246984,151.82,151.8,36.72744009]
["bitfinex","SOLUSD",1749215846470,19.53998693,151.87,151.81,38.18963579]
["bitfinex","SOLUSD",1749215846678,4.93203047,151.86,151.83,19.53998693]
["bitfinex","SOLUSD",1749215846875,4.93203047,151.85,151.8,35.83710202]
["bitfinex","SOLUSD",1749215847106,4.93230231,151.84,151.81,19.53998693]
["bitfinex","SOLUSD",1749215847306,19.53998693,151.84,151.8,10.6]
["bitfinex","SOLUSD",1749215847483,4.93228503,151.83,151.8,36.72757672]
["bitfinex","SOLUSD",1749215847682,19.53998693,151.85,151.8,36.72757672]
["bitfinex","SOLUSD",1749215848004,4.93218829,151.84,151.8,36.72757672]
["bitfinex","SOLUSD",1749215848186,4.93218829,151.83,151.8,36.72757672]
["bitfinex","SOLUSD",1749215848389,6.11616481,151.87,151.82,19.53998693]
["bitfinex","SOLUSD",1749215848600,6.11616481,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1749215848601,4.93177903,151.86,151.84,19.53998693]
["bitfinex","SOLUSD",1749215848783,6.58439365,151.88,151.84,19.53998693]
["bitfinex","SOLUSD",1749215848979,4.93160302,151.87,151.84,19.53998693]
["bitfinex","SOLUSD",1749215849202,6.58439365,151.88,151.81,18.64964886]
["bitfinex","SOLUSD",1749215849203,4.93160302,151.86,151.83,19.53998693]
["bitfinex","SOLUSD",1749215849393,4.93160302,151.85,151.83,19.53998693]
["bitfinex","SOLUSD",1749215849707,19.53998693,151.87,151.83,19.53998693]
["bitfinex","SOLUSD",1749215849906,4.9307689,151.86,151.83,19.53998693]
["bitfinex","SOLUSD",1749215850075,4.9307689,151.85,151.83,30.11998693]
["bitfinex","SOLUSD",1749215850274,6.58501251,151.86,151.83,30.11998693]
["bitfinex","SOLUSD",1749215850480,4.93022881,151.85,151.83,30.11998693]
["bitfinex","SOLUSD",1749215850680,6.58501251,151.86,151.83,30.11998693]
["bitfinex","SOLUSD",1749215850994,4.93023816,151.85,151.83,30.11998693]
["bitfinex","SOLUSD",1749215851195,6.58501251,151.86,151.83,30.11998693]
["bitfinex","SOLUSD",1749215851398,4.92934094,151.85,151.83,30.11998693]
["bitfinex","SOLUSD",1749215851609,6.58501251,151.86,151.83,30.11998693]
["bitfinex","SOLUSD",1749215851783,4.92933154,151.85,151.83,30.11998693]
["bitfinex","SOLUSD",1749215851983,6.58501251,151.86,151.83,30.11998693]
["bitfinex","SOLUSD",1749215852288,26.12474614,151.87,151.83,30.11998693]
["bitfinex","SOLUSD",1749215852499,4.9286026,151.86,151.83,30.11998693]
["bitfinex","SOLUSD",1749215852714,4.9286026,151.85,151.83,30.11998693]
["bitfinex","SOLUSD",1749215852897,6.58475921,151.87,151.83,30.11998693]
["bitfinex","SOLUSD",1749215853096,4.92858018,151.86,151.83,30.11998693]
["bitfinex","SOLUSD",1749215853288,6.58475921,151.87,151.83,30.11998693]
["bitfinex","SOLUSD",1749215853487,4.92786738,151.86,151.83,30.11998693]
["bitfinex","SOLUSD",1749215853796,6.58475921,151.87,151.83,30.11998693]
["bitfinex","SOLUSD",1749215853980,4.92777072,151.86,151.83,30.11998693]
["bitfinex","SOLUSD",1749215854175,6.58475921,151.87,151.83,30.11998693]
["bitfinex","SOLUSD",1749215854382,4.92701778,151.86,151.83,30.11998693]
["bitfinex","SOLUSD",1749215854598,6.58475921,151.87,151.83,30.11998693]
["bitfinex","SOLUSD",1749215854808,4.92711641,151.86,151.83,30.11998693]
["bitfinex","SOLUSD",1749215855109,6.58475921,151.87,151.83,30.11998693]
["bitfinex","SOLUSD",1749215855407,4.92671386,151.86,151.83,30.11998693]
["bitfinex","SOLUSD",1749215855606,6.58475921,151.87,151.83,36.70623356]
["bitfinex","SOLUSD",1749215855795,4.92642186,151.86,151.83,36.70623356]
["bitfinex","SOLUSD",1749215856105,19.53998693,151.88,151.83,30.11998693]
["bitfinex","SOLUSD",1749215856299,4.92644527,151.87,151.83,30.11998693]
["bitfinex","SOLUSD",1749215856500,4.92644527,151.86,151.83,30.11998693]
["bitfinex","SOLUSD",1749215856707,6.58466817,151.87,151.83,30.11998693]
["bitfinex","SOLUSD",1749215856916,4.92580286,151.86,151.83,30.11998693]
["bitfinex","SOLUSD",1749215857093,19.53998693,151.88,151.83,30.11998693]
["bitfinex","SOLUSD",1749215857094,26.1242194,151.88,151.83,36.70628272]
["bitfinex","SOLUSD",1749215857295,4.9254172,151.87,151.83,30.11998693]
["bitfinex","SOLUSD",1749215857499,4.9254172,151.86,151.83,10.58]
["bitfinex","SOLUSD",1749215857699,4.9254172,151.85,151.83,10.58]
["bitfinex","SOLUSD",1749215858013,19.53998693,151.86,151.83,10.58]
["bitfinex","SOLUSD",1749215858190,4.9256281,151.85,151.83,10.58]
["bitfinex","SOLUSD",1749215858395,19.53998693,151.86,151.83,10.58]
["bitfinex","SOLUSD",1749215858600,11.51090443,151.85,151.83,10.58]
["bitfinex","SOLUSD",1749215858792,4.92545827,151.84,151.83,10.58]
["bitfinex","SOLUSD",1749215860509,11.51133814,151.84,151.83,10.58]
["bitfinex","SOLUSD",1749215861399,4.92545827,151.84,151.83,10.58]
["bitfinex","SOLUSD",1749215861715,6.58551944,151.85,151.83,10.58]
["bitfinex","SOLUSD",1749215862292,6.58457891,151.87,151.83,10.58]
["bitfinex","SOLUSD",1749215862489,4.9250907,151.86,151.84,19.53998693]
["bitfinex","SOLUSD",1749215862696,4.9250907,151.85,151.84,19.53998693]
["bitfinex","SOLUSD",1749215862910,26.1243168,151.88,151.83,30.11998693]
["bitfinex","SOLUSD",1749215863215,4.92478802,151.87,151.83,30.11998693]
["bitfinex","SOLUSD",1749215863510,4.92478802,151.86,151.83,30.11998693]
["bitfinex","SOLUSD",1749215863719,6.58432987,151.88,151.84,19.53998693]
["bitfinex","SOLUSD",1749215863898,4.92438929,151.87,151.84,19.53998693]
["bitfinex","SOLUSD",1749215864094,4.92438929,151.86,151.84,19.53998693]
["bitfinex","SOLUSD",1749215864325,26.1243168,151.88,151.84,19.53998693]
["bitfinex","SOLUSD",1749215864495,4.92391988,151.87,151.84,19.53998693]
["bitfinex","SOLUSD",1749215864706,4.92391988,151.86,151.84,19.53998693]
["bitfinex","SOLUSD",1749215864896,6.58432987,151.88,151.84,19.53998693]
["bitfinex","SOLUSD",1749215865096,4.92391988,151.87,151.84,19.53998693]
["bitfinex","SOLUSD",1749215865295,6.58432987,151.88,151.84,26.12583561]
["bitfinex","SOLUSD",1749215865499,4.92330984,151.87,151.84,19.53998693]
["bitfinex","SOLUSD",1749215865716,6.58432987,151.88,151.84,19.53998693]
["bitfinex","SOLUSD",1749215865919,4.9231744,151.87,151.84,19.53998693]
["bitfinex","SOLUSD",1749215866102,6.58432987,151.88,151.84,19.53998693]
["bitfinex","SOLUSD",1749215866306,4.92300989,151.87,151.84,19.53998693]
["bitfinex","SOLUSD",1749215866611,4.92300989,151.86,151.84,19.53998693]
["bitfinex","SOLUSD",1749215866917,6.58496184,151.87,151.84,19.53998693]
["bitfinex","SOLUSD",1749215867122,4.92302216,151.86,151.84,19.53998693]
["bitfinex","SOLUSD",1749215867420,6.58496184,151.87,151.84,19.53998693]
["bitfinex","SOLUSD",1749215867624,4.92287226,151.86,151.84,19.53998693]
["bitfinex","SOLUSD",1749215867798,6.58496184,151.87,151.84,19.53998693]
["bitfinex","SOLUSD",1749215868118,4.92287864,151.86,151.84,19.53998693]
["bitfinex","SOLUSD",1749215868420,6.58496184,151.87,151.84,19.53998693]
["bitfinex","SOLUSD",1749215868624,4.92277613,151.86,151.84,19.53998693]
["bitfinex","SOLUSD",1749215868791,6.58496184,151.87,151.84,19.53998693]
["bitfinex","SOLUSD",1749215868993,4.92270297,151.86,151.84,19.53998693]
["bitfinex","SOLUSD",1749215869309,6.58496184,151.87,151.83,10.58]
["bitfinex","SOLUSD",1749215869621,11.5082548,151.86,151.84,19.53998693]
["bitfinex","SOLUSD",1749215869825,24.46337665,151.85,151.83,10.58]
["bitfinex","SOLUSD",1749215870004,19.53998693,151.85,151.83,10.58]
["bitfinex","SOLUSD",1749215871624,26.12562356,151.85,151.83,10.58]
["bitfinex","SOLUSD",1749215872606,6.58563663,151.85,151.83,10.58]
["bitfinex","SOLUSD",1749215873329,26.12562356,151.85,151.83,10.58]
["bitfinex","SOLUSD",1749215873532,4.92550824,151.84,151.83,10.58]
["bitfinex","SOLUSD",1749215875407,31.05137504,151.84,151.83,10.58]
["bitfinex","SOLUSD",1749215877420,31.05137504,151.84,151.79,10.56]
["bitfinex","SOLUSD",1749215877600,19.53998693,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215877921,19.53998693,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215878097,4.93075362,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215878297,4.93075362,151.81,151.79,10.56]
["bitfinex","SOLUSD",1749215878519,19.53998693,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215878702,24.47159979,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215878904,4.93161286,151.81,151.79,10.56]
["bitfinex","SOLUSD",1749215879096,19.53998693,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215879303,4.93220525,151.81,151.79,10.56]
["bitfinex","SOLUSD",1749215879501,19.53998693,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215879821,4.93210549,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215880005,4.93210549,151.81,151.79,10.56]
["bitfinex","SOLUSD",1749215880205,19.53998693,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215880426,4.93211844,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215880715,4.93211844,151.81,151.79,10.56]
["bitfinex","SOLUSD",1749215880922,19.53998693,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215881123,4.93179638,151.81,151.79,10.56]
["bitfinex","SOLUSD",1749215881312,19.53998693,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215881512,4.93112261,151.81,151.79,10.56]
["bitfinex","SOLUSD",1749215881717,19.53998693,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215881901,4.93111054,151.81,151.79,10.56]
["bitfinex","SOLUSD",1749215882097,26.12677574,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215882329,4.93069498,151.81,151.79,10.56]
["bitfinex","SOLUSD",1749215882524,26.12591001,151.84,151.79,36.68772959]
["bitfinex","SOLUSD",1749215882832,4.93060601,151.83,151.79,36.68772959]
["bitfinex","SOLUSD",1749215883024,4.93060601,151.82,151.79,30.09998693]
["bitfinex","SOLUSD",1749215883220,19.53998693,151.83,151.79,30.09998693]
["bitfinex","SOLUSD",1749215883416,11.51745916,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215883602,6.58709973,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215883927,19.53998693,151.8,151.79,10.56]
["bitfinex","SOLUSD",1749215884116,24.47071377,151.8,151.79,10.56]
["bitfinex","SOLUSD",1749215884724,4.93072684,151.8,151.79,10.56]
["bitfinex","SOLUSD",1749215886236,26.12725653,151.81,151.79,10.56]
["bitfinex","SOLUSD",1749215888215,19.53998693,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215888537,4.92669399,151.81,151.79,10.56]
["bitfinex","SOLUSD",1749215888829,19.53998693,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215889135,4.92669378,151.81,151.79,10.56]
["bitfinex","SOLUSD",1749215889319,26.12712555,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215889635,4.92626606,151.81,151.79,10.56]
["bitfinex","SOLUSD",1749215889828,26.12712555,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215890140,4.92626287,151.81,151.79,10.56]
["bitfinex","SOLUSD",1749215890438,19.53998693,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215890613,4.92561532,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215890815,19.53998693,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215891020,4.9255951,151.82,151.79,30.09998693]
["bitfinex","SOLUSD",1749215891219,19.53998693,151.83,151.79,30.09998693]
["bitfinex","SOLUSD",1749215891429,4.92544094,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215891632,26.12650372,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215891932,4.92544065,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215892234,26.12650372,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215892413,4.92532762,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215892611,26.12650372,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215892811,4.9253112,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215893121,26.12650372,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215893320,4.92499479,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215893539,26.12650372,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215893739,4.9249706,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215893944,26.12650372,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215894108,4.92498429,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215894309,26.12650372,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215894619,4.92519632,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215894929,26.12650372,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215895231,4.92523688,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215895426,19.09535284,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215895637,4.92503799,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215895809,19.09535284,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215896011,4.92509225,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215896210,19.09535284,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215896510,4.92519627,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215896726,19.09535284,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215896928,4.92524367,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215897239,19.09535284,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215897423,4.92539973,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215897622,19.09535284,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215897823,4.92539973,151.82,151.79,10.56]
["bitfinex","SOLUSD",1749215898158,19.09535284,151.83,151.79,10.56]
["bitfinex","SOLUSD",1749215898314,12.50883605,151.81,151.79,10.56]
["bitfinex","SOLUSD",1749215900944,19.09643045,151.81,151.79,10.56]
["bitfinex","SOLUSD",1749215901144,12.50883605,151.8,151.79,10.56]
["bitfinex","SOLUSD",1749215903535,0.14216157,151.79,151.75,10.58]
["bitfinex","SOLUSD",1749215903730,12.50883605,151.76,151.75,10.58]
["bitfinex","SOLUSD",1749215904647,19.09818765,151.76,151.75,10.58]
["bitfinex","SOLUSD",1749215905240,19.56526277,151.76,151.75,10.58]
["bitfinex","SOLUSD",1749215905447,19.56526277,151.77,151.75,10.58]
["bitfinex","SOLUSD",1749215905642,6.11616481,151.81,151.76,38.21491163]
["bitfinex","SOLUSD",1749215905850,6.11616481,151.88,151.86,1.6642]
["bitfinex","SOLUSD",1749215906044,19.56526277,151.9,151.85,30.12526277]
["bitfinex","SOLUSD",1749215906256,19.56526277,151.87,151.85,10.56]
["bitfinex","SOLUSD",1749215906613,32.58387282,151.89,151.85,10.56]
["bitfinex","SOLUSD",1749215906817,19.56526277,151.87,151.85,10.56]
["bitfinex","SOLUSD",1749215907018,26.0,151.89,151.83,38.21491163]
["bitfinex","SOLUSD",1749215907240,19.56526277,151.87,151.82,27.69401811]
["bitfinex","SOLUSD",1749215907448,19.56526277,151.88,151.83,19.56526277]
["bitfinex","SOLUSD",1749215908824,19.56526277,151.87,151.82,21.10756277]
["bitfinex","SOLUSD",1749215909038,19.56526277,151.86,151.82,1.5423]
["bitfinex","SOLUSD",1749215909249,19.56526277,151.86,151.81,62.39186277]
["bitfinex","SOLUSD",1749215909547,6.58423962,151.88,151.81,36.56]
["bitfinex","SOLUSD",1749215909548,19.56526277,151.85,151.81,36.56]
["bitfinex","SOLUSD",1749215910547,19.56526277,151.83,151.81,10.56]
["bitfinex","SOLUSD",1749215910748,26.0,151.87,151.77,13.88209578]
["bitfinex","SOLUSD",1749215910749,26.15201023,151.82,151.77,10.56]
["bitfinex","SOLUSD",1749215910929,19.56526277,151.8,151.77,10.56]
["bitfinex","SOLUSD",1749215914126,6.58646687,151.83,151.77,17.14877676]
["bitfinex","SOLUSD",1749215914449,19.56526277,151.81,151.77,17.14877676]
["bitfinex","SOLUSD",1749215914632,8.24241207,151.84,151.77,36.71403953]
["bitfinex","SOLUSD",1749215914836,19.56526277,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1749215915332,19.56526277,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749215916048,19.56526277,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1749215916754,19.56526277,151.84,151.79,26.15331204]
["bitfinex","SOLUSD",1749215916961,90.5253,151.88,151.82,19.56526277]
["bitfinex","SOLUSD",1749215916962,1.5253,151.88,151.82,19.56526277]
["bitfinex","SOLUSD",1749215917249,19.56526277,151.86,151.82,30.12526277]
["bitfinex","SOLUSD",1749215917425,19.56526277,151.86,151.82,10.56]
["bitfinex","SOLUSD",1749215918463,19.56526277,151.86,151.82,17.14652961]
["bitfinex","SOLUSD",1749215921061,8.10973461,151.88,151.82,17.14652961]
["bitfinex","SOLUSD",1749215921233,19.56526277,151.86,151.82,17.14652961]
["bitfinex","SOLUSD",1749215922640,19.56526277,151.86,151.82,6.58652961]
["bitfinex","SOLUSD",1749215923855,19.56526277,151.86,151.82,26.15179238]
["bitfinex","SOLUSD",1749215924036,19.56526277,151.86,151.82,36.71179238]
["bitfinex","SOLUSD",1749215924654,1.5253,151.88,151.82,36.71179238]
["bitfinex","SOLUSD",1749215924877,19.56526277,151.89,151.84,19.56526277]
["bitfinex","SOLUSD",1749215925172,19.56526277,151.9,151.85,19.56526277]
["bitfinex","SOLUSD",1749215926545,19.56526277,151.89,151.84,19.56526277]
["bitfinex","SOLUSD",1749215927169,19.56526277,151.86,151.83,10.56]
["bitfinex","SOLUSD",1749215927941,19.56526277,151.87,151.83,10.56]
["bitfinex","SOLUSD",1749215929473,26.14995174,151.87,151.83,10.56]
["bitfinex","SOLUSD",1749215929657,19.56526277,151.86,151.83,10.56]
["bitfinex","SOLUSD",1749215930471,19.56526277,151.85,151.8,26.0]
["bitfinex","SOLUSD",1749215930764,19.56526277,151.81,151.78,10.56]
["bitfinex","SOLUSD",1749215930965,19.56526277,151.79,151.76,10.56]
["bitfinex","SOLUSD",1749215932141,1.6645,151.85,151.77,19.56526277]
["bitfinex","SOLUSD",1749215932361,19.56526277,151.82,151.77,19.56526277]
["bitfinex","SOLUSD",1749215932866,19.56526277,151.83,151.78,38.21491163]
["bitfinex","SOLUSD",1749215933869,19.56526277,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1749215935770,19.56526277,151.84,151.79,26.15331204]
["bitfinex","SOLUSD",1749215936768,19.56526277,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1749215937683,19.56526277,151.83,151.79,17.14804927]
["bitfinex","SOLUSD",1749215938579,96.70226481,151.89,151.8,19.56526277]
["bitfinex","SOLUSD",1749215938870,19.56526277,151.88,151.83,19.56526277]
["bitfinex","SOLUSD",1749215939879,19.56526277,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1749215940651,19.56526277,151.88,151.83,26.15140668]
["bitfinex","SOLUSD",1749215941573,19.56526277,151.89,151.84,19.56526277]
["bitfinex","SOLUSD",1749215941884,19.56526277,151.91,151.86,26.15027528]
["bitfinex","SOLUSD",1749215942083,19.56526277,151.91,151.87,19.56526277]
["bitfinex","SOLUSD",1749215942374,26.1477389,151.92,151.87,19.56526277]
["bitfinex","SOLUSD",1749215942562,19.56526277,151.92,151.87,19.56526277]
["bitfinex","SOLUSD",1749215942775,19.56526277,151.93,151.89,19.56526277]
["bitfinex","SOLUSD",1749215943786,19.56526277,151.94,151.89,26.14864125]
["bitfinex","SOLUSD",1749215943946,19.56526277,151.95,151.9,38.21491163]
["bitfinex","SOLUSD",1749215944149,6.14474929,151.98,151.93,19.56526277]
["bitfinex","SOLUSD",1749215944363,19.56526277,151.98,151.93,30.12526277]
["bitfinex","SOLUSD",1749215944583,19.56526277,151.98,151.89,45.56526277]
["bitfinex","SOLUSD",1749215944584,19.56526277,151.94,151.89,45.56526277]
["bitfinex","SOLUSD",1749215944750,19.56526277,151.92,151.91,10.56]
["bitfinex","SOLUSD",1749215945377,19.56526277,151.92,151.86,1.5905]
["bitfinex","SOLUSD",1749215945578,19.56526277,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1749215945873,19.56526277,151.84,151.83,10.56]
["bitfinex","SOLUSD",1749215947773,26.15028273,151.86,151.83,10.56]
["bitfinex","SOLUSD",1749215947989,19.56526277,151.86,151.83,10.56]
["bitfinex","SOLUSD",1749215950164,26.15027695,151.86,151.83,10.56]
["bitfinex","SOLUSD",1749215950390,19.56526277,151.85,151.83,10.56]
["bitfinex","SOLUSD",1749215950867,19.56526277,151.84,151.83,10.56]
["bitfinex","SOLUSD",1749215951370,19.56526277,151.85,151.83,10.56]
["bitfinex","SOLUSD",1749215951887,19.56526277,151.84,151.83,10.56]
["bitfinex","SOLUSD",1749215952195,26.15114264,151.84,151.83,10.56]
["bitfinex","SOLUSD",1749215953892,19.56526277,151.84,151.83,10.56]
["bitfinex","SOLUSD",1749215954972,19.56526277,151.84,151.8,17.14761183]
["bitfinex","SOLUSD",1749215956797,19.56526277,151.85,151.8,36.7128746]
["bitfinex","SOLUSD",1749215958899,19.56526277,151.84,151.8,17.14761183]
["bitfinex","SOLUSD",1749215960979,19.56526277,151.85,151.8,36.7128746]
["bitfinex","SOLUSD",1749215964481,19.56526277,151.85,151.8,17.14761183]
["bitfinex","SOLUSD",1749215964808,19.56526277,151.85,151.8,36.7128746]
["bitfinex","SOLUSD",1749215964989,19.56526277,151.85,151.81,19.56526277]
["bitfinex","SOLUSD",1749215965506,19.56526277,151.86,151.81,19.56526277]
["bitfinex","SOLUSD",1749215966001,19.56526277,151.87,151.82,19.56526277]
["bitfinex","SOLUSD",1749215966511,19.56526277,151.87,151.8,59.61665003]
["bitfinex","SOLUSD",1749215966512,19.56526277,151.88,151.83,19.56526277]
["bitfinex","SOLUSD",1749215966805,19.56526277,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1749215967795,26.14942847,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1749215968309,26.14942847,151.88,151.83,26.15140011]
["bitfinex","SOLUSD",1749215968507,95.58380904,151.89,151.83,26.15140011]
["bitfinex","SOLUSD",1749215968813,19.56526277,151.88,151.84,6.58570941]
["bitfinex","SOLUSD",1749215969910,19.56526277,151.88,151.83,26.1514179]
["bitfinex","SOLUSD",1749215970118,19.56526277,151.87,151.83,26.1514179]
["bitfinex","SOLUSD",1749215970616,19.56526277,151.87,151.84,10.54]
["bitfinex","SOLUSD",1749215970816,19.56526277,151.87,151.84,17.12587623]
["bitfinex","SOLUSD",1749215971504,19.56526277,151.87,151.84,10.54]
["bitfinex","SOLUSD",1749215971710,19.56526277,151.87,151.84,17.12585717]
["bitfinex","SOLUSD",1749215972916,24.48459552,151.87,151.84,17.12585717]
["bitfinex","SOLUSD",1749215973093,19.56526277,151.85,151.84,10.54]
["bitfinex","SOLUSD",1749215974204,24.48526989,151.85,151.84,10.54]
["bitfinex","SOLUSD",1749215974516,19.56526277,151.85,151.84,10.54]
["bitfinex","SOLUSD",1749215974690,24.48526989,151.85,151.84,10.54]
["bitfinex","SOLUSD",1749215974884,19.56526277,151.85,151.84,10.54]
["bitfinex","SOLUSD",1749215975089,24.48526989,151.85,151.84,10.54]
["bitfinex","SOLUSD",1749215975390,24.48526989,151.85,151.81,17.12686887]
["bitfinex","SOLUSD",1749215975609,19.56526277,151.84,151.81,17.12686887]
["bitfinex","SOLUSD",1749215976817,19.56526277,151.85,151.81,17.12686887]
["bitfinex","SOLUSD",1749215978420,24.48756504,151.86,151.81,17.12686887]
["bitfinex","SOLUSD",1749215978625,2.45948881,151.86,151.82,19.56526277]
["bitfinex","SOLUSD",1749215978914,26.94673149,151.88,151.82,19.56526277]
["bitfinex","SOLUSD",1749215979127,19.56526277,151.88,151.82,19.56526277]
["bitfinex","SOLUSD",1749215979892,7.38127185,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1749215980092,2.45926035,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1749215980313,2.45926035,151.87,151.83,26.15157641]
["bitfinex","SOLUSD",1749215980498,19.56526277,151.88,151.83,26.15157641]
["bitfinex","SOLUSD",1749215980703,22.02452312,151.88,151.83,23.05209774]
["bitfinex","SOLUSD",1749215981020,19.56526277,151.88,151.83,42.61736051]
["bitfinex","SOLUSD",1749215981221,22.02439793,151.88,151.83,42.61736051]
["bitfinex","SOLUSD",1749215981391,19.56526277,151.88,151.83,42.61736051]
["bitfinex","SOLUSD",1749215981592,19.56526277,151.89,151.83,42.61736051]
["bitfinex","SOLUSD",1749215981822,7.38135599,151.88,151.83,42.61736051]
["bitfinex","SOLUSD",1749215981993,19.56526277,151.89,151.83,42.61736051]
["bitfinex","SOLUSD",1749215982193,7.38157809,151.88,151.83,42.61736051]
["bitfinex","SOLUSD",1749215982394,2.4593609,151.88,151.84,19.56526277]
["bitfinex","SOLUSD",1749215982595,19.56526277,151.88,151.83,42.61736051]
["bitfinex","SOLUSD",1749215982994,22.02466345,151.88,151.83,42.61736051]
["bitfinex","SOLUSD",1749215983195,19.56526277,151.88,151.83,42.61736051]
["bitfinex","SOLUSD",1749215983602,1.5442,151.9,151.84,19.56526277]
["bitfinex","SOLUSD",1749215983809,19.56526277,151.88,151.83,42.61736051]
["bitfinex","SOLUSD",1749215984117,19.56526277,151.88,151.83,23.05209774]
["bitfinex","SOLUSD",1749215984311,19.56526277,151.88,151.83,42.61736051]
["bitfinex","SOLUSD",1749215984816,22.02485958,151.88,151.83,42.61736051]
["bitfinex","SOLUSD",1749215985001,19.56526277,151.88,151.83,42.61736051]
["bitfinex","SOLUSD",1749215985324,22.02490762,151.88,151.83,42.61736051]
["bitfinex","SOLUSD",1749215985506,19.56526277,151.88,151.83,42.61736051]
["bitfinex","SOLUSD",1749215986198,24.4873339,151.88,151.83,42.61736051]
["bitfinex","SOLUSD",1749215986402,19.56526277,151.88,151.83,42.61736051]
["bitfinex","SOLUSD",1749215989200,4.9269848,151.87,151.83,26.15157641]
["bitfinex","SOLUSD",1749215989417,19.56526277,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749215990622,19.56526277,151.84,151.81,17.12702969]
["bitfinex","SOLUSD",1749215991729,2.46530344,151.83,151.81,17.12702969]
["bitfinex","SOLUSD",1749215992027,19.56526277,151.84,151.81,17.12702969]
["bitfinex","SOLUSD",1749215992232,2.4654261,151.83,151.81,17.12702969]
["bitfinex","SOLUSD",1749215992428,4.93059878,151.84,151.81,17.12702969]
["bitfinex","SOLUSD",1749215992608,2.46525422,151.83,151.81,17.12702969]
["bitfinex","SOLUSD",1749215992802,19.56526277,151.85,151.81,17.12702969]
["bitfinex","SOLUSD",1749215993017,2.46525469,151.84,151.81,36.69229246]
["bitfinex","SOLUSD",1749215993211,6.14474929,151.88,151.81,36.69229246]
["bitfinex","SOLUSD",1749215993410,7.39567244,151.87,151.83,19.56526277]
["bitfinex","SOLUSD",1749215993611,7.39567244,151.86,151.83,19.56526277]
["bitfinex","SOLUSD",1749215993917,19.56526277,151.88,151.83,19.56526277]
["bitfinex","SOLUSD",1749215994116,7.39479225,151.87,151.83,19.56526277]
["bitfinex","SOLUSD",1749215994332,7.39479225,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1749215994333,7.39479217,151.86,151.82,38.21491163]
["bitfinex","SOLUSD",1749215994517,19.56526277,151.87,151.82,38.21491163]
["bitfinex","SOLUSD",1749215994726,2.46478739,151.85,151.82,38.21491163]
["bitfinex","SOLUSD",1749215995032,19.56526277,151.89,151.84,19.56526277]
["bitfinex","SOLUSD",1749215995330,24.49484168,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1749215995532,4.92957891,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1749215995735,19.56526277,151.88,151.85,6.58544616]
["bitfinex","SOLUSD",1749215996117,4.92911917,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1749215996317,1.5442,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1749215996520,19.56526277,151.88,151.84,26.15114264]
["bitfinex","SOLUSD",1749215996717,4.92896233,151.87,151.84,6.58587987]
["bitfinex","SOLUSD",1749215996915,19.56526277,151.87,151.83,6.58629746]
["bitfinex","SOLUSD",1749215997131,24.49461144,151.86,151.83,17.12629746]
["bitfinex","SOLUSD",1749215997334,19.56526277,151.86,151.83,10.54]
["bitfinex","SOLUSD",1749215997531,0.14216157,151.89,151.83,10.54]
["bitfinex","SOLUSD",1749215997838,19.56526277,151.86,151.83,10.54]
["bitfinex","SOLUSD",1749215998043,19.56526277,151.85,151.83,10.54]
["bitfinex","SOLUSD",1749215998230,24.495725,151.84,151.83,10.54]
["bitfinex","SOLUSD",1749216000436,4.93046223,151.84,151.83,10.54]
["bitfinex","SOLUSD",1749216000644,19.56526277,151.85,151.83,10.54]
["bitfinex","SOLUSD",1749216001140,4.93115751,151.84,151.83,10.54]
["bitfinex","SOLUSD",1749216001534,19.56526277,151.85,151.83,10.54]
["bitfinex","SOLUSD",1749216001843,4.93140111,151.84,151.83,10.54]
["bitfinex","SOLUSD",1749216002719,24.49665618,151.84,151.83,10.54]
["bitfinex","SOLUSD",1749216002917,24.49665618,151.84,151.79,10.54]
["bitfinex","SOLUSD",1749216003124,4.93139341,151.83,151.79,10.54]
["bitfinex","SOLUSD",1749216003325,22.96526277,151.8,151.79,10.54]
["bitfinex","SOLUSD",1749216003720,27.89607188,151.8,151.76,6.58908447]
["bitfinex","SOLUSD",1749216004022,19.56526277,151.78,151.76,6.58908447]
["bitfinex","SOLUSD",1749216004429,19.56526277,151.79,151.76,6.58908447]
["bitfinex","SOLUSD",1749216005147,3.4,151.8,151.76,6.58908447]
["bitfinex","SOLUSD",1749216005330,22.96526277,151.8,151.76,6.58908447]
["bitfinex","SOLUSD",1749216005913,19.56526277,151.79,151.76,6.58908447]
["bitfinex","SOLUSD",1749216009521,4.92196932,151.81,151.78,19.56526277]
["bitfinex","SOLUSD",1749216009721,4.92151494,151.82,151.79,19.56526277]
["bitfinex","SOLUSD",1749216009917,108.56526277,151.83,151.78,19.56526277]
["bitfinex","SOLUSD",1749216010121,19.56526277,151.82,151.78,19.56526277]
["bitfinex","SOLUSD",1749216012353,19.56526277,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749216014021,24.48513865,151.83,151.79,6.58804927]
["bitfinex","SOLUSD",1749216014441,19.56526277,151.82,151.78,6.58829036]
["bitfinex","SOLUSD",1749216014640,19.56526277,151.79,151.75,10.54]
["bitfinex","SOLUSD",1749216015031,19.56526277,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749216015227,19.56526277,151.78,151.75,10.54]
["bitfinex","SOLUSD",1749216015548,19.56526277,151.76,151.75,10.54]
["bitfinex","SOLUSD",1749216016542,26.15465609,151.76,151.71,17.13134502]
["bitfinex","SOLUSD",1749216016738,26.15465609,151.76,151.71,10.54]
["bitfinex","SOLUSD",1749216016739,19.56526277,151.73,151.71,10.54]
["bitfinex","SOLUSD",1749216017252,19.56526277,151.74,151.71,17.13147219]
["bitfinex","SOLUSD",1749216017653,26.0,151.75,151.71,17.13147219]
["bitfinex","SOLUSD",1749216017832,45.56526277,151.75,151.71,36.69673496]
["bitfinex","SOLUSD",1749216018151,45.56526277,151.75,151.71,17.13147219]
["bitfinex","SOLUSD",1749216018755,26.0,151.75,151.71,17.13147219]
["bitfinex","SOLUSD",1749216018958,0.28432314,151.77,151.71,17.13147219]
["bitfinex","SOLUSD",1749216019135,19.56526277,151.75,151.71,17.13147219]
["bitfinex","SOLUSD",1749216019347,19.56526277,151.75,151.71,16.67342363]
["bitfinex","SOLUSD",1749216020062,19.56526277,151.73,151.71,16.67342363]
["bitfinex","SOLUSD",1749216020554,0.28432314,151.77,151.71,36.23867097]
["bitfinex","SOLUSD",1749216020555,0.14216157,151.77,151.71,36.23867097]
["bitfinex","SOLUSD",1749216020859,116.6336,151.78,151.73,19.56526277]
["bitfinex","SOLUSD",1749216021153,19.56526277,151.77,151.72,19.56526277]
["bitfinex","SOLUSD",1749216021860,19.56526277,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1749216022444,19.56526277,151.75,151.72,6.59090099]
["bitfinex","SOLUSD",1749216022655,19.56526277,151.75,151.71,16.67330189]
["bitfinex","SOLUSD",1749216024175,19.56526277,151.75,151.71,36.23856466]
["bitfinex","SOLUSD",1749216025760,19.56526277,151.75,151.71,16.67330189]
["bitfinex","SOLUSD",1749216027164,19.56526277,151.75,151.71,36.23856466]
["bitfinex","SOLUSD",1749216028438,19.56526277,151.75,151.71,16.67330189]
["bitfinex","SOLUSD",1749216029179,19.56526277,151.74,151.71,16.67330189]
["bitfinex","SOLUSD",1749216029358,19.56526277,151.75,151.71,16.43930189]
["bitfinex","SOLUSD",1749216032360,19.56526277,151.75,151.71,42.43930189]
["bitfinex","SOLUSD",1749216032967,19.56526277,151.72,151.71,9.84795144]
["bitfinex","SOLUSD",1749216033141,19.56526277,151.72,151.67,6.59283487]
["bitfinex","SOLUSD",1749216033349,19.56526277,151.68,151.66,6.59351558]
["bitfinex","SOLUSD",1749216033960,19.56526277,151.69,151.66,6.59351558]
["bitfinex","SOLUSD",1749216034262,19.56526277,151.67,151.65,10.54]
["bitfinex","SOLUSD",1749216034566,19.56526277,151.66,151.65,10.54]
["bitfinex","SOLUSD",1749216034766,19.56526277,151.67,151.65,10.54]
["bitfinex","SOLUSD",1749216035363,45.56526277,151.69,151.65,17.134032]
["bitfinex","SOLUSD",1749216036459,19.56526277,151.67,151.65,17.134032]
["bitfinex","SOLUSD",1749216037178,19.56526277,151.66,151.65,17.134032]
["bitfinex","SOLUSD",1749216037370,19.56526277,151.67,151.65,17.134032]
["bitfinex","SOLUSD",1749216039352,19.56526277,151.66,151.65,6.594032]
["bitfinex","SOLUSD",1749216040076,19.56526277,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1749216040577,19.56526277,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1749216040746,19.56526277,151.67,151.63,26.16026375]
["bitfinex","SOLUSD",1749216040948,0.14216157,151.68,151.63,26.16026375]
["bitfinex","SOLUSD",1749216041148,19.56526277,151.67,151.63,42.64776622]
["bitfinex","SOLUSD",1749216041381,19.56526277,151.67,151.63,23.08250345]
["bitfinex","SOLUSD",1749216043372,108.56526277,151.69,151.64,19.56526277]
["bitfinex","SOLUSD",1749216044181,89.0,151.69,151.65,20.88746119]
["bitfinex","SOLUSD",1749216045081,89.0,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1749216045658,89.0,151.69,151.68,20.88746119]
["bitfinex","SOLUSD",1749216045877,137.42476119,151.71,151.66,23.07793748]
["bitfinex","SOLUSD",1749216046060,137.42476119,151.71,151.67,20.88746119]
["bitfinex","SOLUSD",1749216046267,137.42476119,151.71,151.66,23.07793748]
["bitfinex","SOLUSD",1749216046467,137.42476119,151.71,151.66,43.96539867]
["bitfinex","SOLUSD",1749216047469,137.42476119,151.71,151.67,20.88746119]
["bitfinex","SOLUSD",1749216048082,137.42476119,151.71,151.66,23.07793748]
["bitfinex","SOLUSD",1749216048278,20.88746119,151.7,151.66,27.48115761]
["bitfinex","SOLUSD",1749216049386,20.88746119,151.7,151.66,27.08491737]
["bitfinex","SOLUSD",1749216051061,137.42476119,151.71,151.67,20.88746119]
["bitfinex","SOLUSD",1749216051475,137.42476119,151.71,151.67,27.48031296]
["bitfinex","SOLUSD",1749216052391,137.42476119,151.71,151.67,25.57735591]
["bitfinex","SOLUSD",1749216052578,20.88746119,151.7,151.67,6.59285177]
["bitfinex","SOLUSD",1749216054890,115.0,151.71,151.67,27.48031296]
["bitfinex","SOLUSD",1749216055083,89.0,151.71,151.69,20.88746119]
["bitfinex","SOLUSD",1749216055475,89.0,151.71,151.68,20.88746119]
["bitfinex","SOLUSD",1749216057603,89.0,151.71,151.68,27.47995529]
["bitfinex","SOLUSD",1749216057901,89.0,151.71,151.68,6.5924941]
["bitfinex","SOLUSD",1749216059070,89.0,151.71,151.68,27.47995529]
["bitfinex","SOLUSD",1749216060689,109.88746119,151.73,151.68,27.47995529]
["bitfinex","SOLUSD",1749216060898,109.88746119,151.73,151.69,20.88746119]
["bitfinex","SOLUSD",1749216061495,109.88746119,151.73,151.69,27.47980393]
["bitfinex","SOLUSD",1749216063570,89.0,151.73,151.69,27.47980393]
["bitfinex","SOLUSD",1749216063774,27.5127,151.74,151.7,20.88746119]
["bitfinex","SOLUSD",1749216063775,46.88746119,151.74,151.7,20.88746119]
["bitfinex","SOLUSD",1749216063989,4.9212765,151.73,151.69,6.59234274]
["bitfinex","SOLUSD",1749216064194,4.9212765,151.73,151.7,20.88746119]
["bitfinex","SOLUSD",1749216064381,51.80873769,151.74,151.69,27.47980393]
["bitfinex","SOLUSD",1749216064685,58.39902493,151.74,151.69,27.47980393]
["bitfinex","SOLUSD",1749216065295,4.9212765,151.73,151.69,27.47980393]
["bitfinex","SOLUSD",1749216065604,53.47774843,151.74,151.69,27.47980393]
["bitfinex","SOLUSD",1749216065804,4.92227273,151.73,151.69,27.47980393]
["bitfinex","SOLUSD",1749216066304,58.40002116,151.74,151.69,27.47980393]
["bitfinex","SOLUSD",1749216066501,53.47774843,151.74,151.69,27.47980393]
["bitfinex","SOLUSD",1749216066691,58.40078063,151.74,151.69,27.47980393]
["bitfinex","SOLUSD",1749216066883,20.88746119,151.73,151.69,27.47980393]
["bitfinex","SOLUSD",1749216067804,25.81200388,151.73,151.69,27.47980393]
["bitfinex","SOLUSD",1749216070204,32.40266041,151.73,151.69,20.88746119]
["bitfinex","SOLUSD",1749216070382,27.47811772,151.73,151.69,20.88746119]
["bitfinex","SOLUSD",1749216072406,20.88746119,151.73,151.69,27.47964616]
["bitfinex","SOLUSD",1749216073506,20.88746119,151.73,151.69,6.59218497]
["bitfinex","SOLUSD",1749216073897,27.47815014,151.73,151.68,6.592827]
["bitfinex","SOLUSD",1749216074191,20.88746119,151.73,151.69,20.88746119]
["bitfinex","SOLUSD",1749216074391,4.92978062,151.72,151.69,20.88746119]
["bitfinex","SOLUSD",1749216074586,20.88746119,151.73,151.69,20.88746119]
["bitfinex","SOLUSD",1749216074787,27.47826287,151.73,151.69,20.88746119]
["bitfinex","SOLUSD",1749216075009,20.88746119,151.72,151.68,27.48028819]
["bitfinex","SOLUSD",1749216075516,27.47826287,151.73,151.69,20.88746119]
["bitfinex","SOLUSD",1749216075701,27.47826287,151.73,151.67,10.54]
["bitfinex","SOLUSD",1749216075702,20.88746119,151.71,151.67,10.54]
["bitfinex","SOLUSD",1749216075904,20.88746119,151.69,151.67,10.54]
["bitfinex","SOLUSD",1749216076786,27.47965725,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216076984,89.0,151.73,151.67,38.02066689]
["bitfinex","SOLUSD",1749216077185,25.81960297,151.72,151.68,20.88746119]
["bitfinex","SOLUSD",1749216077387,4.93214178,151.71,151.68,20.88746119]
["bitfinex","SOLUSD",1749216077602,4.93214178,151.7,151.68,20.88746119]
["bitfinex","SOLUSD",1749216077801,20.88746119,151.72,151.68,20.88746119]
["bitfinex","SOLUSD",1749216078001,4.93415836,151.71,151.67,38.02070586]
["bitfinex","SOLUSD",1749216078202,4.93415836,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216078414,27.47905663,151.71,151.67,10.54]
["bitfinex","SOLUSD",1749216078606,4.93438739,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216078783,27.47905663,151.71,151.67,10.54]
["bitfinex","SOLUSD",1749216078988,25.82160397,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216079190,4.93477898,151.69,151.67,10.54]
["bitfinex","SOLUSD",1749216079396,20.88746119,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216079604,4.93468112,151.69,151.67,10.54]
["bitfinex","SOLUSD",1749216079894,20.88746119,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216080089,4.93467972,151.69,151.67,10.54]
["bitfinex","SOLUSD",1749216080290,6.59239237,151.69,151.67,10.54]
["bitfinex","SOLUSD",1749216080491,27.47958318,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216080693,6.59212199,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216081237,89.0,151.72,151.69,20.88746119]
["bitfinex","SOLUSD",1749216081513,95.59121841,151.72,151.69,20.88746119]
["bitfinex","SOLUSD",1749216081691,25.82184842,151.71,151.67,10.54]
["bitfinex","SOLUSD",1749216082016,4.93439201,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216082219,20.88746119,151.71,151.67,10.54]
["bitfinex","SOLUSD",1749216082396,11.52663324,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216082717,6.59205383,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216083515,4.93515102,151.69,151.67,10.54]
["bitfinex","SOLUSD",1749216083816,6.59205383,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216084003,4.93507761,151.69,151.67,10.54]
["bitfinex","SOLUSD",1749216084316,27.47951502,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216085704,27.47951502,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216085906,4.93663038,151.69,151.67,10.54]
["bitfinex","SOLUSD",1749216086213,27.47951502,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216086410,4.93670819,151.69,151.67,10.54]
["bitfinex","SOLUSD",1749216086619,6.59205383,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216087592,4.93786891,151.69,151.67,10.54]
["bitfinex","SOLUSD",1749216087791,6.59205383,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216088019,4.93792112,151.69,151.67,10.54]
["bitfinex","SOLUSD",1749216088321,6.59205383,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216088495,4.93797308,151.69,151.67,10.54]
["bitfinex","SOLUSD",1749216088697,6.59205383,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216088922,4.93805634,151.69,151.67,10.54]
["bitfinex","SOLUSD",1749216089125,6.59205383,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216089298,4.93811141,151.69,151.67,10.54]
["bitfinex","SOLUSD",1749216089496,6.59205383,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216089816,25.82559373,151.69,151.67,10.54]
["bitfinex","SOLUSD",1749216090006,6.59205383,151.7,151.67,10.54]
["bitfinex","SOLUSD",1749216090007,25.82559373,151.68,151.67,10.54]
["bitfinex","SOLUSD",1749216090208,25.9677553,151.68,151.63,31.42746119]
["bitfinex","SOLUSD",1749216090435,32.41909973,151.67,151.63,31.42746119]
["bitfinex","SOLUSD",1749216090593,4.93813254,151.66,151.63,31.42746119]
["bitfinex","SOLUSD",1749216090794,20.88746119,151.67,151.63,31.42746119]
["bitfinex","SOLUSD",1749216091013,4.93785712,151.66,151.64,20.88746119]
["bitfinex","SOLUSD",1749216091210,6.59331561,151.67,151.64,20.88746119]
["bitfinex","SOLUSD",1749216091511,27.62263212,151.68,151.64,20.88746119]
["bitfinex","SOLUSD",1749216091698,4.93647939,151.67,151.64,20.88746119]
["bitfinex","SOLUSD",1749216091902,4.93647939,151.66,151.63,31.42746119]
["bitfinex","SOLUSD",1749216092123,27.62263212,151.68,151.63,31.42746119]
["bitfinex","SOLUSD",1749216092316,4.93668025,151.67,151.63,31.42746119]
["bitfinex","SOLUSD",1749216092494,4.93668025,151.66,151.63,31.42746119]
["bitfinex","SOLUSD",1749216092694,27.62263212,151.68,151.63,31.42746119]
["bitfinex","SOLUSD",1749216093008,4.9351037,151.67,151.63,38.02228209]
["bitfinex","SOLUSD",1749216093203,4.9351037,151.66,151.63,38.02228209]
["bitfinex","SOLUSD",1749216093408,27.62263212,151.68,151.63,38.02228209]
["bitfinex","SOLUSD",1749216093728,4.93399395,151.67,151.64,20.88746119]
["bitfinex","SOLUSD",1749216094020,4.93333794,151.68,151.66,20.88746119]
["bitfinex","SOLUSD",1749216094321,89.0,151.69,151.66,20.88746119]
["bitfinex","SOLUSD",1749216094506,89.0,151.69,151.66,27.48092647]
["bitfinex","SOLUSD",1749216095215,89.0,151.69,151.67,20.88746119]
["bitfinex","SOLUSD",1749216095417,89.0,151.72,151.68,20.88746119]
["bitfinex","SOLUSD",1749216095602,89.0,151.72,151.71,20.88746119]
["bitfinex","SOLUSD",1749216095802,4.93219026,151.72,151.7,20.88746119]
["bitfinex","SOLUSD",1749216096098,95.59022628,151.74,151.7,20.88746119]
["bitfinex","SOLUSD",1749216096294,4.93227034,151.73,151.7,20.88746119]
["bitfinex","SOLUSD",1749216096599,4.93227034,151.72,151.71,20.88746119]
["bitfinex","SOLUSD",1749216098895,4.93227034,151.72,151.7,20.88746119]
["bitfinex","SOLUSD",1749216099102,27.47772732,151.74,151.7,20.88746119]
["bitfinex","SOLUSD",1749216099429,4.93172391,151.73,151.7,20.88746119]
["bitfinex","SOLUSD",1749216099615,4.93172391,151.72,151.7,20.88746119]
["bitfinex","SOLUSD",1749216099815,27.47772732,151.74,151.7,20.88746119]
["bitfinex","SOLUSD",1749216100018,4.93163771,151.73,151.7,20.88746119]
["bitfinex","SOLUSD",1749216100238,4.93163771,151.72,151.7,20.88746119]
["bitfinex","SOLUSD",1749216100529,27.47772732,151.74,151.7,20.88746119]
["bitfinex","SOLUSD",1749216100714,11.52221263,151.73,151.7,20.88746119]
["bitfinex","SOLUSD",1749216100914,4.93150811,151.72,151.68,10.54]
["bitfinex","SOLUSD",1749216101103,4.93150811,151.71,151.68,31.42746119]
["bitfinex","SOLUSD",1749216101304,20.88746119,151.72,151.68,31.42746119]
["bitfinex","SOLUSD",1749216101512,4.93205926,151.71,151.68,31.42746119]
["bitfinex","SOLUSD",1749216101744,27.47816571,151.73,151.68,31.42746119]
["bitfinex","SOLUSD",1749216101929,4.93182212,151.72,151.68,31.42746119]
["bitfinex","SOLUSD",1749216102128,4.93182212,151.71,151.68,31.42746119]
["bitfinex","SOLUSD",1749216102329,20.88746119,151.71,151.68,10.54]
["bitfinex","SOLUSD",1749216102533,25.81969837,151.7,151.68,10.54]
["bitfinex","SOLUSD",1749216102836,11.5248917,151.69,151.68,10.54]
["bitfinex","SOLUSD",1749216103219,32.41235289,151.69,151.64,38.02200543]
["bitfinex","SOLUSD",1749216103532,4.93249933,151.68,151.64,38.02200543]
["bitfinex","SOLUSD",1749216103834,27.47985356,151.69,151.64,38.02200543]
["bitfinex","SOLUSD",1749216104132,4.93241266,151.68,151.64,38.02200543]
["bitfinex","SOLUSD",1749216104317,27.47985356,151.69,151.64,38.02200543]
["bitfinex","SOLUSD",1749216104522,11.52545308,151.68,151.65,20.88746119]
["bitfinex","SOLUSD",1749216104817,6.59290489,151.68,151.64,31.42746119]
["bitfinex","SOLUSD",1749216105127,4.93270497,151.67,151.64,31.42746119]
["bitfinex","SOLUSD",1749216105311,6.59290489,151.68,151.64,31.42746119]
["bitfinex","SOLUSD",1749216105506,4.93210977,151.67,151.64,31.42746119]
["bitfinex","SOLUSD",1749216105717,20.88746119,151.67,151.64,10.54]
["bitfinex","SOLUSD",1749216105914,4.93230411,151.66,151.64,10.54]
["bitfinex","SOLUSD",1749216106127,20.88746119,151.67,151.64,10.54]
["bitfinex","SOLUSD",1749216106340,4.93116289,151.66,151.64,10.54]
["bitfinex","SOLUSD",1749216106504,27.48036608,151.68,151.64,10.54]
["bitfinex","SOLUSD",1749216106708,4.93116322,151.67,151.64,10.54]
["bitfinex","SOLUSD",1749216106931,4.93116322,151.66,151.64,10.54]
["bitfinex","SOLUSD",1749216107136,27.48036608,151.68,151.64,10.54]
["bitfinex","SOLUSD",1749216107314,4.93013247,151.67,151.64,10.54]
["bitfinex","SOLUSD",1749216107516,4.93013247,151.66,151.64,10.54]
["bitfinex","SOLUSD",1749216107821,27.48036608,151.68,151.64,10.54]
["bitfinex","SOLUSD",1749216108020,4.93013247,151.67,151.64,10.54]
["bitfinex","SOLUSD",1749216108224,27.48036608,151.68,151.64,10.54]
["bitfinex","SOLUSD",1749216108416,4.9290596,151.67,151.64,10.54]
["bitfinex","SOLUSD",1749216108615,27.48036608,151.68,151.64,10.54]
["bitfinex","SOLUSD",1749216108816,4.92898627,151.67,151.64,10.54]
["bitfinex","SOLUSD",1749216109017,27.48075886,151.67,151.64,10.54]
["bitfinex","SOLUSD",1749216109540,32.40801751,151.69,151.65,20.88746119]
["bitfinex","SOLUSD",1749216109710,4.92813462,151.68,151.65,20.88746119]
["bitfinex","SOLUSD",1749216109908,4.92813462,151.67,151.65,20.88746119]
["bitfinex","SOLUSD",1749216110240,25.8156193,151.68,151.64,38.02198139]
["bitfinex","SOLUSD",1749216110541,20.88746119,151.68,151.64,38.02198139]
["bitfinex","SOLUSD",1749216110843,27.47988289,151.69,151.65,20.88746119]
["bitfinex","SOLUSD",1749216111139,4.9277312,151.68,151.65,20.88746119]
["bitfinex","SOLUSD",1749216111312,27.47988289,151.69,151.65,20.88746119]
["bitfinex","SOLUSD",1749216111511,4.92755764,151.68,151.65,20.88746119]
["bitfinex","SOLUSD",1749216111712,27.47988289,151.69,151.65,20.88746119]
["bitfinex","SOLUSD",1749216111912,4.92755859,151.68,151.66,20.88746119]
["bitfinex","SOLUSD",1749216112220,32.40747182,151.69,151.65,20.88746119]
["bitfinex","SOLUSD",1749216112418,4.92755859,151.68,151.65,20.88746119]
["bitfinex","SOLUSD",1749216114043,27.47991323,151.69,151.65,20.88746119]
["bitfinex","SOLUSD",1749216114216,4.92789346,151.68,151.65,20.88746119]
["bitfinex","SOLUSD",1749216114418,27.47991323,151.69,151.65,20.88746119]
["bitfinex","SOLUSD",1749216114620,4.92803418,151.68,151.65,20.88746119]
["bitfinex","SOLUSD",1749216114823,27.47991323,151.69,151.65,20.88746119]
["bitfinex","SOLUSD",1749216115021,11.52123616,151.68,151.65,20.88746119]
["bitfinex","SOLUSD",1749216115237,6.59320263,151.68,151.65,20.88746119]
["bitfinex","SOLUSD",1749216115433,4.92764148,151.69,151.67,20.88746119]
["bitfinex","SOLUSD",1749216115614,4.92764148,151.71,151.68,20.88746119]
["bitfinex","SOLUSD",1749216115816,4.92764148,151.7,151.65,12.71747209]
["bitfinex","SOLUSD",1749216116049,4.92764148,151.72,151.65,12.71747209]
["bitfinex","SOLUSD",1749216116232,4.92764148,151.71,151.65,12.71747209]
["bitfinex","SOLUSD",1749216116542,4.92764148,151.7,151.65,12.71747209]
["bitfinex","SOLUSD",1749216116763,4.92764148,151.71,151.65,12.71747209]
["bitfinex","SOLUSD",1749216116922,4.92764148,151.7,151.68,20.88746119]
["bitfinex","SOLUSD",1749216117243,11.51932454,151.71,151.68,20.88746119]
["bitfinex","SOLUSD",1749216117540,6.59168306,151.71,151.68,20.88746119]
["bitfinex","SOLUSD",1749216118238,4.92819956,151.7,151.67,20.88746119]
["bitfinex","SOLUSD",1749216118439,27.47914425,151.71,151.67,20.88746119]
["bitfinex","SOLUSD",1749216118734,4.92877628,151.7,151.67,20.88746119]
["bitfinex","SOLUSD",1749216118934,4.92877628,151.7,151.65,6.59406716]
["bitfinex","SOLUSD",1749216118935,25.81623747,151.69,151.65,20.88746119]
["bitfinex","SOLUSD",1749216119140,11.5217668,151.68,151.65,20.88746119]
["bitfinex","SOLUSD",1749216119323,4.92877628,151.67,151.64,10.54]
["bitfinex","SOLUSD",1749216119531,6.59299052,151.68,151.64,10.54]
["bitfinex","SOLUSD",1749216119846,4.92984611,151.67,151.65,20.88746119]
["bitfinex","SOLUSD",1749216120048,6.59299052,151.68,151.65,20.88746119]
["bitfinex","SOLUSD",1749216120248,4.92990299,151.67,151.65,20.88746119]
["bitfinex","SOLUSD",1749216120420,6.59299052,151.68,151.64,31.42746119]
["bitfinex","SOLUSD",1749216120630,4.93049625,151.67,151.64,31.42746119]
["bitfinex","SOLUSD",1749216120944,4.93049625,151.66,151.64,31.42746119]
["bitfinex","SOLUSD",1749216121251,43.96251922,151.68,151.64,31.42746119]
["bitfinex","SOLUSD",1749216121456,6.59369642,151.66,151.64,10.54]
["bitfinex","SOLUSD",1749216121751,6.59369642,151.66,151.64,31.42746119]
["bitfinex","SOLUSD",1749216122049,6.59369642,151.66,151.64,10.54]
["bitfinex","SOLUSD",1749216123427,27.48072287,151.67,151.64,10.54]
["bitfinex","SOLUSD",1749216123928,0.14216157,151.66,151.64,10.54]
["bitfinex","SOLUSD",1749216124551,4.9255727,151.65,151.64,10.54]
["bitfinex","SOLUSD",1749216125043,6.59413122,151.65,151.64,10.54]
["bitfinex","SOLUSD",1749216126346,0.14216157,151.66,151.64,10.54]
["bitfinex","SOLUSD",1749216126555,5.06493272,151.66,151.64,10.54]
["bitfinex","SOLUSD",1749216126752,32.54616567,151.66,151.64,10.54]
["bitfinex","SOLUSD",1749216127053,32.54616567,151.66,151.62,20.88746119]
["bitfinex","SOLUSD",1749216127054,0.14216157,151.64,151.6,10.52]
["bitfinex","SOLUSD",1749216127218,27.48246217,151.63,151.6,10.52]
["bitfinex","SOLUSD",1749216127650,32.40525023,151.63,151.6,10.52]
["bitfinex","SOLUSD",1749216128156,11.51778904,151.63,151.6,10.52]
["bitfinex","SOLUSD",1749216128938,32.40525023,151.63,151.6,10.52]
["bitfinex","SOLUSD",1749216130437,27.48246217,151.63,151.6,10.52]
["bitfinex","SOLUSD",1749216130645,6.59500098,151.63,151.6,10.52]
["bitfinex","SOLUSD",1749216130856,6.59500098,151.63,151.6,31.40746119]
["bitfinex","SOLUSD",1749216134564,6.59500098,151.63,151.6,10.52]
["bitfinex","SOLUSD",1749216135568,27.48246217,151.63,151.6,10.52]
["bitfinex","SOLUSD",1749216139875,26.0,151.61,151.6,10.52]
["bitfinex","SOLUSD",1749216140372,46.88746119,151.61,151.57,20.88746119]
["bitfinex","SOLUSD",1749216140743,20.88746119,151.6,151.56,31.40746119]
["bitfinex","SOLUSD",1749216141658,20.88746119,151.58,151.56,10.52]
["bitfinex","SOLUSD",1749216141864,27.48507285,151.57,151.53,10.52]
["bitfinex","SOLUSD",1749216142052,20.88746119,151.56,151.53,10.52]
["bitfinex","SOLUSD",1749216142256,20.88746119,151.55,151.53,10.52]
["bitfinex","SOLUSD",1749216142972,21.02962276,151.56,151.53,10.52]
["bitfinex","SOLUSD",1749216143179,6.73863172,151.6,151.55,20.88746119]
["bitfinex","SOLUSD",1749216143369,6.73863172,151.6,151.53,10.52]
["bitfinex","SOLUSD",1749216143370,58.3996161,151.61,151.57,20.88746119]
["bitfinex","SOLUSD",1749216143697,21.02962276,151.59,151.55,20.88746119]
["bitfinex","SOLUSD",1749216144060,27.62639595,151.59,151.55,20.88746119]
["bitfinex","SOLUSD",1749216144462,20.88746119,151.58,151.54,20.88746119]
["bitfinex","SOLUSD",1749216144683,20.88746119,151.58,151.53,17.1191878]
["bitfinex","SOLUSD",1749216144888,20.88746119,151.58,151.54,20.88746119]
["bitfinex","SOLUSD",1749216145271,0.28432314,151.57,151.52,10.52]
["bitfinex","SOLUSD",1749216145593,20.88746119,151.58,151.53,20.88746119]
["bitfinex","SOLUSD",1749216145894,20.88746119,151.58,151.54,20.88746119]
["bitfinex","SOLUSD",1749216146194,0.14216157,151.58,151.54,27.48618748]
["bitfinex","SOLUSD",1749216146694,20.88746119,151.59,151.55,20.88746119]
["bitfinex","SOLUSD",1749216147189,27.48424715,151.59,151.55,20.88746119]
["bitfinex","SOLUSD",1749216148490,0.14216157,151.59,151.55,27.48590308]
["bitfinex","SOLUSD",1749216148694,53.48376725,151.6,151.56,20.88746119]
["bitfinex","SOLUSD",1749216148911,89.0,151.62,151.58,20.88746119]
["bitfinex","SOLUSD",1749216149194,89.0,151.62,151.59,20.88746119]
["bitfinex","SOLUSD",1749216149566,6.59513099,151.63,151.59,20.88746119]
["bitfinex","SOLUSD",1749216149977,0.28432314,151.62,151.57,10.52]
["bitfinex","SOLUSD",1749216150289,21.17178433,151.62,151.58,20.88746119]
["bitfinex","SOLUSD",1749216150495,21.17178433,151.62,151.59,20.88746119]
["bitfinex","SOLUSD",1749216150496,6.73762541,151.62,151.59,20.88746119]
["bitfinex","SOLUSD",1749216151077,27.6250866,151.62,151.58,20.88746119]
["bitfinex","SOLUSD",1749216153685,0.14216157,151.6,151.57,10.52]
["bitfinex","SOLUSD",1749216153894,0.14216157,151.6,151.57,31.40746119]
["bitfinex","SOLUSD",1749216154588,46.88746119,151.59,151.57,10.52]
["bitfinex","SOLUSD",1749216154787,46.88746119,151.59,151.55,20.88746119]
["bitfinex","SOLUSD",1749216157793,53.48454787,151.59,151.55,20.88746119]
["bitfinex","SOLUSD",1749216158501,142.48454787,151.59,151.55,20.88746119]
["bitfinex","SOLUSD",1749216158920,21.02962276,151.58,151.53,10.52]
["bitfinex","SOLUSD",1749216159082,21.02962276,151.58,151.54,20.88746119]
["bitfinex","SOLUSD",1749216159585,20.88746119,151.57,151.53,31.40746119]
["bitfinex","SOLUSD",1749216160177,6.59804697,151.56,151.53,31.40746119]
["bitfinex","SOLUSD",1749216160915,6.59804697,151.56,151.53,10.52]
["bitfinex","SOLUSD",1749216161410,6.59804697,151.56,151.53,31.40746119]
["bitfinex","SOLUSD",1749216161828,27.48522706,151.57,151.53,31.40746119]
["bitfinex","SOLUSD",1749216162109,6.59776587,151.57,151.53,31.40746119]
["bitfinex","SOLUSD",1749216162310,27.76915374,151.58,151.54,20.88746119]
["bitfinex","SOLUSD",1749216162476,6.88169255,151.58,151.54,20.88746119]
["bitfinex","SOLUSD",1749216162682,27.76915374,151.58,151.54,20.88746119]
["bitfinex","SOLUSD",1749216163792,115.0,151.59,151.56,20.88746119]
["bitfinex","SOLUSD",1749216164184,115.0,151.59,151.57,20.88746119]
["bitfinex","SOLUSD",1749216164505,115.0,151.59,151.56,20.88746119]
["bitfinex","SOLUSD",1749216164681,121.59676501,151.59,151.56,20.88746119]
["bitfinex","SOLUSD",1749216165494,142.4842262,151.59,151.55,20.88746119]
["bitfinex","SOLUSD",1749216166698,121.59676501,151.59,151.56,20.88746119]
["bitfinex","SOLUSD",1749216167402,115.0,151.59,151.57,20.88746119]
["bitfinex","SOLUSD",1749216168012,115.0,151.59,151.58,20.88746119]
["bitfinex","SOLUSD",1749216168202,89.0,151.59,151.58,20.88746119]
["bitfinex","SOLUSD",1749216168803,89.0,151.59,151.56,6.59792079]
["bitfinex","SOLUSD",1749216169006,89.0,151.59,151.58,20.88746119]
["bitfinex","SOLUSD",1749216170107,6.59649167,151.6,151.58,20.88746119]
["bitfinex","SOLUSD",1749216170494,6.59649167,151.6,151.57,20.88746119]
["bitfinex","SOLUSD",1749216170694,6.59649167,151.6,151.58,20.88746119]
["bitfinex","SOLUSD",1749216170910,6.59649167,151.6,151.57,20.88746119]
["bitfinex","SOLUSD",1749216172219,6.59649167,151.6,151.58,20.88746119]
["bitfinex","SOLUSD",1749216172710,6.59649167,151.6,151.57,20.88746119]
["bitfinex","SOLUSD",1749216173393,25.81896964,151.59,151.53,10.52]
["bitfinex","SOLUSD",1749216173592,47.09649167,151.6,151.53,10.52]
["bitfinex","SOLUSD",1749216173593,25.81896964,151.58,151.54,20.88746119]
["bitfinex","SOLUSD",1749216173798,4.93150845,151.57,151.54,20.88746119]
["bitfinex","SOLUSD",1749216174002,4.93284834,151.56,151.53,31.40746119]
["bitfinex","SOLUSD",1749216174215,21.02962276,151.56,151.53,10.52]
["bitfinex","SOLUSD",1749216174512,4.93306603,151.55,151.53,31.40746119]
["bitfinex","SOLUSD",1749216174713,6.59848234,151.55,151.53,31.40746119]
["bitfinex","SOLUSD",1749216175292,6.59848234,151.55,151.53,10.52]
["bitfinex","SOLUSD",1749216176401,11.5313259,151.55,151.53,10.52]
["bitfinex","SOLUSD",1749216176605,11.5313259,151.55,151.52,20.88746119]
["bitfinex","SOLUSD",1749216178105,6.59848234,151.55,151.52,20.88746119]
["bitfinex","SOLUSD",1749216183304,27.48594353,151.55,151.52,20.88746119]
["bitfinex","SOLUSD",1749216184530,27.48594353,151.55,151.51,20.88746119]
["bitfinex","SOLUSD",1749216185522,27.48594353,151.55,151.48,10.52]
["bitfinex","SOLUSD",1749216185523,20.88746119,151.53,151.48,10.52]
["bitfinex","SOLUSD",1749216185724,89.28432314,151.54,151.48,10.52]
["bitfinex","SOLUSD",1749216185725,89.0,151.54,151.5,20.88746119]
["bitfinex","SOLUSD",1749216186023,21.02962276,151.53,151.49,20.88746119]
["bitfinex","SOLUSD",1749216186420,21.02962276,151.53,151.48,10.52]
["bitfinex","SOLUSD",1749216186421,20.88746119,151.52,151.48,31.40746119]
["bitfinex","SOLUSD",1749216186621,20.88746119,151.51,151.48,10.52]
["bitfinex","SOLUSD",1749216187304,27.48803056,151.51,151.48,10.52]
["bitfinex","SOLUSD",1749216190125,20.88746119,151.51,151.48,10.52]
["bitfinex","SOLUSD",1749216190323,6.60031931,151.51,151.48,31.40746119]
["bitfinex","SOLUSD",1749216190832,95.60031931,151.51,151.48,31.40746119]
["bitfinex","SOLUSD",1749216191130,89.0,151.51,151.48,31.40746119]
["bitfinex","SOLUSD",1749216191504,20.88746119,151.49,151.44,69.44746119]
["bitfinex","SOLUSD",1749216191846,95.600227,151.51,151.44,69.44746119]
["bitfinex","SOLUSD",1749216191847,20.88746119,151.48,151.44,69.44746119]
["bitfinex","SOLUSD",1749216192625,0.14216157,151.5,151.44,48.56]
["bitfinex","SOLUSD",1749216192626,20.88746119,151.47,151.44,48.56]
["bitfinex","SOLUSD",1749216192925,20.88746119,151.46,151.44,48.56]
["bitfinex","SOLUSD",1749216193106,20.88746119,151.47,151.44,10.52]
["bitfinex","SOLUSD",1749216193303,40.52,151.48,151.45,20.88746119]
["bitfinex","SOLUSD",1749216193519,40.52,151.48,151.46,20.88746119]
["bitfinex","SOLUSD",1749216193719,89.0,151.49,151.46,20.88746119]
["bitfinex","SOLUSD",1749216194007,89.0,151.49,151.46,27.48984299]
["bitfinex","SOLUSD",1749216194341,89.0,151.49,151.46,20.88746119]
["bitfinex","SOLUSD",1749216194536,109.88746119,151.49,151.45,20.88746119]
["bitfinex","SOLUSD",1749216195535,109.88746119,151.49,151.45,27.49007434]
["bitfinex","SOLUSD",1749216196215,0.14216157,151.52,151.48,20.88746119]
["bitfinex","SOLUSD",1749216196216,110.02962276,151.52,151.48,20.88746119]
["bitfinex","SOLUSD",1749216196851,109.88746119,151.52,151.48,20.88746119]
["bitfinex","SOLUSD",1749216197136,0.14216157,151.51,151.48,20.88746119]
["bitfinex","SOLUSD",1749216197341,0.14216157,151.51,151.48,27.48866325]
["bitfinex","SOLUSD",1749216199833,89.14216157,151.51,151.48,27.48866325]
["bitfinex","SOLUSD",1749216200043,89.14216157,151.51,151.49,20.88746119]
["bitfinex","SOLUSD",1749216200339,89.14216157,151.51,151.48,20.88746119]
["bitfinex","SOLUSD",1749216200541,110.02962276,151.51,151.47,20.88746119]
["bitfinex","SOLUSD",1749216201536,89.14216157,151.51,151.47,20.88746119]
["bitfinex","SOLUSD",1749216202547,89.14216157,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1749216202850,89.14216157,151.51,151.47,27.48926967]
["bitfinex","SOLUSD",1749216204144,116.62985997,151.51,151.47,20.88746119]
["bitfinex","SOLUSD",1749216204629,89.0,151.51,151.47,27.48922241]
["bitfinex","SOLUSD",1749216204833,95.60022996,151.51,151.47,27.48922241]
["bitfinex","SOLUSD",1749216206042,95.60022996,151.51,151.47,20.88746119]
["bitfinex","SOLUSD",1749216206242,0.14216157,151.5,151.47,20.88746119]
["bitfinex","SOLUSD",1749216207329,89.0,151.51,151.49,20.88746119]
["bitfinex","SOLUSD",1749216208170,89.0,151.51,151.5,20.88746119]
["bitfinex","SOLUSD",1749216210768,89.0,151.51,151.5,27.48812125]
["bitfinex","SOLUSD",1749216210937,115.0,151.55,151.5,27.48812125]
["bitfinex","SOLUSD",1749216211137,115.0,151.55,151.52,20.88746119]
["bitfinex","SOLUSD",1749216211867,115.0,151.55,151.53,20.88746119]
["bitfinex","SOLUSD",1749216212848,89.0,151.55,151.53,20.88746119]
["bitfinex","SOLUSD",1749216213258,89.0,151.56,151.53,20.88746119]
["bitfinex","SOLUSD",1749216213428,89.0,151.56,151.54,20.88746119]
["bitfinex","SOLUSD",1749216214847,89.0,151.56,151.53,20.88746119]
["bitfinex","SOLUSD",1749216216262,89.0,151.56,151.54,20.88746119]
["bitfinex","SOLUSD",1749216218371,89.0,151.56,151.53,20.88746119]
["bitfinex","SOLUSD",1749216219770,89.0,151.56,151.52,6.59959869]
["bitfinex","SOLUSD",1749216219953,89.0,151.56,151.53,20.88746119]
["bitfinex","SOLUSD",1749216220563,89.0,151.56,151.52,6.59959869]
["bitfinex","SOLUSD",1749216220758,89.0,151.56,151.55,20.88746119]
["bitfinex","SOLUSD",1749216221447,116.62661276,151.59,151.52,6.59959869]
["bitfinex","SOLUSD",1749216221649,116.62661276,151.59,151.55,20.88746119]
["bitfinex","SOLUSD",1749216222274,116.62661276,151.59,151.54,20.88746119]
["bitfinex","SOLUSD",1749216222644,116.48445119,151.59,151.54,20.88746119]
["bitfinex","SOLUSD",1749216223358,89.0,151.59,151.55,20.88746119]
["bitfinex","SOLUSD",1749216223652,95.59679184,151.59,151.55,20.88746119]
["bitfinex","SOLUSD",1749216224662,89.0,151.59,151.57,20.88746119]
["bitfinex","SOLUSD",1749216224966,116.48305696,151.62,151.58,20.88746119]
["bitfinex","SOLUSD",1749216225356,20.88746119,151.61,151.57,20.88746119]
["bitfinex","SOLUSD",1749216225568,20.88746119,151.61,151.56,20.88746119]
["bitfinex","SOLUSD",1749216225868,20.88746119,151.59,151.54,38.00628038]
["bitfinex","SOLUSD",1749216226869,20.88746119,151.59,151.55,20.88746119]
["bitfinex","SOLUSD",1749216226870,27.48444042,151.59,151.55,20.88746119]
["bitfinex","SOLUSD",1749216228581,61.38746119,151.61,151.56,20.88746119]
["bitfinex","SOLUSD",1749216229250,150.38746119,151.61,151.56,20.88746119]
["bitfinex","SOLUSD",1749216229481,20.88746119,151.6,151.56,20.88746119]
["bitfinex","SOLUSD",1749216230779,27.4837891,151.6,151.56,20.88746119]
["bitfinex","SOLUSD",1749216231482,32.40531463,151.6,151.55,20.88746119]
["bitfinex","SOLUSD",1749216232258,32.40531463,151.6,151.55,27.48591241]
["bitfinex","SOLUSD",1749216232662,32.40531463,151.6,151.55,20.88746119]
["bitfinex","SOLUSD",1749216232982,27.4837891,151.6,151.55,20.88746119]
["bitfinex","SOLUSD",1749216233668,32.40416424,151.6,151.55,20.88746119]
["bitfinex","SOLUSD",1749216234786,27.4837891,151.6,151.55,20.88746119]
["bitfinex","SOLUSD",1749216234980,32.4037827,151.6,151.55,20.88746119]
["bitfinex","SOLUSD",1749216235594,27.48460203,151.59,151.55,20.88746119]
["bitfinex","SOLUSD",1749216236470,20.88746119,151.58,151.54,31.40746119]
["bitfinex","SOLUSD",1749216237566,27.48500473,151.58,151.54,31.40746119]
["bitfinex","SOLUSD",1749216238282,20.88746119,151.57,151.54,10.52]
["bitfinex","SOLUSD",1749216238483,20.88746119,151.56,151.54,10.52]
["bitfinex","SOLUSD",1749216239180,95.59754354,151.58,151.54,10.52]
["bitfinex","SOLUSD",1749216239386,20.88746119,151.57,151.54,10.52]
["bitfinex","SOLUSD",1749216240091,27.4851109,151.57,151.54,10.52]
["bitfinex","SOLUSD",1749216240293,20.88746119,151.56,151.54,10.52]
["bitfinex","SOLUSD",1749216242097,95.59738191,151.58,151.54,10.52]
["bitfinex","SOLUSD",1749216242278,20.88746119,151.57,151.54,10.52]
["bitfinex","SOLUSD",1749216247778,27.48513533,151.57,151.54,10.52]
["bitfinex","SOLUSD",1749216250687,20.88746119,151.56,151.54,10.52]
["bitfinex","SOLUSD",1749216251286,6.59767414,151.57,151.54,10.52]
["bitfinex","SOLUSD",1749216251287,20.88746119,151.55,151.54,10.52]
["bitfinex","SOLUSD",1749216251495,20.88746119,151.55,151.52,10.5]
["bitfinex","SOLUSD",1749216251683,20.88746119,151.53,151.52,10.5]
["bitfinex","SOLUSD",1749216252098,20.88746119,151.53,151.48,10.5]
["bitfinex","SOLUSD",1749216252099,0.14216157,151.52,151.48,10.5]
["bitfinex","SOLUSD",1749216252282,20.88746119,151.5,151.48,10.5]
["bitfinex","SOLUSD",1749216252986,20.88746119,151.49,151.48,10.5]
["bitfinex","SOLUSD",1749216255896,129.48,151.53,151.48,10.5]
["bitfinex","SOLUSD",1749216256103,20.88746119,151.51,151.48,17.10146569]
["bitfinex","SOLUSD",1749216257224,20.88746119,151.51,151.48,10.5]
["bitfinex","SOLUSD",1749216257531,20.88746119,151.5,151.48,10.5]
["bitfinex","SOLUSD",1749216259303,20.88746119,151.49,151.48,10.5]
["bitfinex","SOLUSD",1749216260114,20.88746119,151.49,151.48,17.10153155]
["bitfinex","SOLUSD",1749216260518,20.88746119,151.49,151.48,10.5]
["bitfinex","SOLUSD",1749216263429,20.88746119,151.49,151.45,6.60283922]
["bitfinex","SOLUSD",1749216263606,20.88746119,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1749216264824,20.88746119,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1749216265024,20.88746119,151.46,151.45,6.60283922]
["bitfinex","SOLUSD",1749216265414,20.88746119,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1749216265923,89.0,151.5,151.45,6.60283922]
["bitfinex","SOLUSD",1749216266121,20.88746119,151.49,151.45,27.49030041]
["bitfinex","SOLUSD",1749216267418,89.0,151.5,151.44,55.14311512]
["bitfinex","SOLUSD",1749216267419,95.60072218,151.5,151.44,55.14311512]
["bitfinex","SOLUSD",1749216267626,20.88746119,151.49,151.44,76.03057631]
["bitfinex","SOLUSD",1749216268028,109.88746119,151.5,151.46,20.88746119]
["bitfinex","SOLUSD",1749216269024,116.48812402,151.5,151.46,20.88746119]
["bitfinex","SOLUSD",1749216269542,20.88746119,151.49,151.45,20.88746119]
["bitfinex","SOLUSD",1749216270020,20.88746119,151.49,151.44,31.38746119]
["bitfinex","SOLUSD",1749216270224,20.88746119,151.49,151.45,20.88746119]
["bitfinex","SOLUSD",1749216270842,20.88746119,151.48,151.44,31.38746119]
["bitfinex","SOLUSD",1749216272516,27.48908411,151.48,151.44,10.5]
["bitfinex","SOLUSD",1749216273022,20.88746119,151.47,151.44,10.5]
["bitfinex","SOLUSD",1749216274231,27.48908411,151.48,151.44,10.5]
["bitfinex","SOLUSD",1749216274632,20.88746119,151.47,151.44,10.5]
["bitfinex","SOLUSD",1749216278049,27.48955469,151.47,151.44,10.5]
["bitfinex","SOLUSD",1749216279455,20.88746119,151.47,151.44,10.5]
["bitfinex","SOLUSD",1749216279846,89.0,151.48,151.44,17.10317391]
["bitfinex","SOLUSD",1749216280047,109.88746119,151.48,151.44,37.9906351]
["bitfinex","SOLUSD",1749216280351,109.88746119,151.48,151.44,17.10317391]
["bitfinex","SOLUSD",1749216280936,20.88746119,151.47,151.44,10.5]
["bitfinex","SOLUSD",1749216282149,20.88746119,151.47,151.44,17.10325333]
["bitfinex","SOLUSD",1749216283337,20.88746119,151.47,151.44,10.5]
["bitfinex","SOLUSD",1749216285246,116.48908759,151.48,151.44,10.5]
["bitfinex","SOLUSD",1749216286158,109.88746119,151.48,151.44,17.10316685]
["bitfinex","SOLUSD",1749216286634,109.88746119,151.48,151.44,37.99062804]
["bitfinex","SOLUSD",1749216287653,89.0,151.48,151.45,20.88746119]
["bitfinex","SOLUSD",1749216288469,116.4884062,151.5,151.45,20.88746119]
["bitfinex","SOLUSD",1749216288642,20.88746119,151.49,151.45,20.88746119]
["bitfinex","SOLUSD",1749216289535,27.48861164,151.49,151.45,20.88746119]
["bitfinex","SOLUSD",1749216289764,27.48861164,151.49,151.45,27.49029615]
["bitfinex","SOLUSD",1749216290652,109.88746119,151.5,151.45,27.49029615]
["bitfinex","SOLUSD",1749216291150,89.0,151.5,151.47,20.88746119]
["bitfinex","SOLUSD",1749216291868,89.0,151.5,151.47,27.48924046]
["bitfinex","SOLUSD",1749216292076,89.0,151.5,151.47,20.88746119]
["bitfinex","SOLUSD",1749216292253,109.88746119,151.5,151.46,27.48971956]
["bitfinex","SOLUSD",1749216292560,20.88746119,151.49,151.45,27.4901394]
["bitfinex","SOLUSD",1749216292761,20.88746119,151.49,151.45,20.88746119]
["bitfinex","SOLUSD",1749216292949,20.88746119,151.49,151.44,59.20807447]
["bitfinex","SOLUSD",1749216292950,20.88746119,151.49,151.44,80.09553566]
["bitfinex","SOLUSD",1749216293755,27.48896068,151.49,151.44,80.09553566]
["bitfinex","SOLUSD",1749216293956,20.88746119,151.48,151.44,50.98]
["bitfinex","SOLUSD",1749216294155,20.88746119,151.47,151.44,10.5]
["bitfinex","SOLUSD",1749216294589,109.88746119,151.48,151.44,17.1031958]
["bitfinex","SOLUSD",1749216294767,109.88746119,151.48,151.44,37.99065699]
["bitfinex","SOLUSD",1749216294965,89.0,151.48,151.44,37.99065699]
["bitfinex","SOLUSD",1749216295779,2.47200517,151.47,151.44,37.99065699]
["bitfinex","SOLUSD",1749216296091,89.0,151.48,151.45,20.88746119]
["bitfinex","SOLUSD",1749216296263,89.0,151.48,151.46,20.88746119]
["bitfinex","SOLUSD",1749216296461,2.47186192,151.47,151.46,20.88746119]
["bitfinex","SOLUSD",1749216297254,89.0,151.48,151.46,20.88746119]
["bitfinex","SOLUSD",1749216297479,2.47179165,151.47,151.46,20.88746119]
["bitfinex","SOLUSD",1749216297686,89.0,151.48,151.46,20.88746119]
["bitfinex","SOLUSD",1749216297980,2.47184594,151.47,151.46,27.48986446]
["bitfinex","SOLUSD",1749216299068,89.0,151.48,151.46,27.48986446]
["bitfinex","SOLUSD",1749216299395,89.0,151.48,151.47,20.88746119]
["bitfinex","SOLUSD",1749216299561,91.47227768,151.48,151.47,20.88746119]
["bitfinex","SOLUSD",1749216299762,89.0,151.48,151.47,20.88746119]
["bitfinex","SOLUSD",1749216300200,91.47240844,151.48,151.47,27.48942857]
["bitfinex","SOLUSD",1749216300365,27.48813078,151.5,151.46,20.88746119]
["bitfinex","SOLUSD",1749216300672,2.47257929,151.48,151.46,20.88746119]
["bitfinex","SOLUSD",1749216301357,2.47262352,151.47,151.46,20.88746119]
["bitfinex","SOLUSD",1749216301562,2.47266247,151.47,151.46,20.88746119]
["bitfinex","SOLUSD",1749216301758,20.88746119,151.5,151.45,27.49012291]
["bitfinex","SOLUSD",1749216301991,2.47269865,151.49,151.45,27.49012291]
["bitfinex","SOLUSD",1749216302159,2.47269865,151.48,151.45,27.49012291]
["bitfinex","SOLUSD",1749216302359,2.47269865,151.47,151.45,27.49012291]
["bitfinex","SOLUSD",1749216302577,2.47272223,151.46,151.45,27.49012291]
["bitfinex","SOLUSD",1749216302980,2.47266826,151.46,151.45,27.49012291]
["bitfinex","SOLUSD",1749216303266,2.47285465,151.46,151.45,27.49012291]
["bitfinex","SOLUSD",1749216303485,2.47284994,151.46,151.45,27.49012291]
["bitfinex","SOLUSD",1749216303685,2.47289896,151.46,151.44,71.86746119]
["bitfinex","SOLUSD",1749216303887,20.88746119,151.48,151.45,10.5]
["bitfinex","SOLUSD",1749216304197,2.47295245,151.47,151.45,10.5]
["bitfinex","SOLUSD",1749216304406,2.47295245,151.46,151.45,10.5]
["bitfinex","SOLUSD",1749216304686,20.88746119,151.48,151.45,10.5]
["bitfinex","SOLUSD",1749216304887,2.47316049,151.47,151.45,10.5]
["bitfinex","SOLUSD",1749216305068,2.47305864,151.46,151.45,10.5]
["bitfinex","SOLUSD",1749216306691,29.9629231,151.46,151.45,10.5]
["bitfinex","SOLUSD",1749216307875,29.96267575,151.46,151.45,10.5]
["bitfinex","SOLUSD",1749216308074,29.96271581,151.46,151.45,10.5]
["bitfinex","SOLUSD",1749216308394,29.96273479,151.46,151.45,10.5]
["bitfinex","SOLUSD",1749216308700,29.96270354,151.46,151.45,10.5]
["bitfinex","SOLUSD",1749216309500,27.48986446,151.46,151.45,10.5]
["bitfinex","SOLUSD",1749216309879,20.88746119,151.46,151.45,10.5]
["bitfinex","SOLUSD",1749216310194,23.35995651,151.46,151.45,10.5]
["bitfinex","SOLUSD",1749216310391,6.17313502,151.5,151.45,37.99030041]
["bitfinex","SOLUSD",1749216310571,2.47177175,151.49,151.47,20.88746119]
["bitfinex","SOLUSD",1749216310769,2.47177175,151.48,151.47,20.88746119]
["bitfinex","SOLUSD",1749216311167,2.47176651,151.48,151.47,20.88746119]
["bitfinex","SOLUSD",1749216311383,20.88746119,151.51,151.47,20.88746119]
["bitfinex","SOLUSD",1749216311599,27.4879014,151.51,151.47,20.88746119]
["bitfinex","SOLUSD",1749216311781,2.47178181,151.5,151.47,20.88746119]
["bitfinex","SOLUSD",1749216311980,2.47178181,151.49,151.46,6.60232]
["bitfinex","SOLUSD",1749216312192,2.47178181,151.48,151.47,20.88746119]
["bitfinex","SOLUSD",1749216312979,27.4879014,151.51,151.47,20.88746119]
["bitfinex","SOLUSD",1749216313186,2.47147851,151.5,151.47,20.88746119]
["bitfinex","SOLUSD",1749216313488,27.4879014,151.51,151.47,20.88746119]
["bitfinex","SOLUSD",1749216313804,2.47147528,151.5,151.47,20.88746119]
["bitfinex","SOLUSD",1749216314099,2.47147528,151.49,151.47,20.88746119]
["bitfinex","SOLUSD",1749216314294,27.4879014,151.51,151.47,20.88746119]
["bitfinex","SOLUSD",1749216314498,2.47133851,151.5,151.47,20.88746119]
["bitfinex","SOLUSD",1749216314695,27.4879014,151.51,151.48,20.88746119]
["bitfinex","SOLUSD",1749216314696,2.47133851,151.49,151.48,20.88746119]
["bitfinex","SOLUSD",1749216314879,6.60044021,151.51,151.48,20.88746119]
["bitfinex","SOLUSD",1749216315270,2.47130175,151.5,151.48,20.88746119]
["bitfinex","SOLUSD",1749216315468,2.47130175,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1749216315673,2.47130175,151.49,151.48,27.48899274]
["bitfinex","SOLUSD",1749216316801,32.31529659,151.54,151.48,27.48899274]
["bitfinex","SOLUSD",1749216317190,2.4711392,151.53,151.51,20.88746119]
["bitfinex","SOLUSD",1749216317377,2.4711392,151.52,151.49,6.60081794]
["bitfinex","SOLUSD",1749216317703,2.4711392,151.51,151.5,20.88746119]
["bitfinex","SOLUSD",1749216318273,2.47031492,151.51,151.5,20.88746119]
["bitfinex","SOLUSD",1749216318507,2.47030241,151.51,151.5,20.88746119]
["bitfinex","SOLUSD",1749216318679,2.47029918,151.51,151.5,20.88746119]
["bitfinex","SOLUSD",1749216319091,2.47029918,151.51,151.46,25.25205213]
["bitfinex","SOLUSD",1749216319321,2.47029918,151.5,151.46,25.25205213]
["bitfinex","SOLUSD",1749216319572,53.6286917,151.54,151.49,20.88746119]
["bitfinex","SOLUSD",1749216319813,2.46984145,151.53,151.5,20.88746119]
["bitfinex","SOLUSD",1749216319995,2.46984145,151.52,151.5,20.88746119]
["bitfinex","SOLUSD",1749216320194,2.46984122,151.51,151.5,20.88746119]
["bitfinex","SOLUSD",1749216320399,2.4698417,151.51,151.5,20.88746119]
["bitfinex","SOLUSD",1749216320605,2.46984493,151.51,151.5,20.88746119]
["bitfinex","SOLUSD",1749216321008,53.6286917,151.54,151.5,20.88746119]
["bitfinex","SOLUSD",1749216321314,2.46984493,151.53,151.5,20.88746119]
["bitfinex","SOLUSD",1749216321495,2.46984493,151.52,151.5,20.88746119]
["bitfinex","SOLUSD",1749216321696,2.46995792,151.51,151.5,20.88746119]
["bitfinex","SOLUSD",1749216321895,2.4699584,151.51,151.5,20.88746119]
["bitfinex","SOLUSD",1749216322117,2.46994615,151.51,151.5,20.88746119]
["bitfinex","SOLUSD",1749216323318,6.59947,151.53,151.5,20.88746119]
["bitfinex","SOLUSD",1749216323807,2.46963071,151.52,151.5,20.88746119]
["bitfinex","SOLUSD",1749216324008,2.46963071,151.51,151.5,20.88746119]
["bitfinex","SOLUSD",1749216324599,2.46966067,151.51,151.5,20.88746119]
["bitfinex","SOLUSD",1749216325196,95.59947,151.53,151.5,20.88746119]
["bitfinex","SOLUSD",1749216325403,2.46963052,151.52,151.5,20.88746119]
["bitfinex","SOLUSD",1749216325603,2.46963099,151.51,151.5,20.88746119]
["bitfinex","SOLUSD",1749216327214,89.0,151.53,151.5,20.88746119]
["bitfinex","SOLUSD",1749216327397,2.46967964,151.52,151.5,20.88746119]
["bitfinex","SOLUSD",1749216327711,2.46967964,151.51,151.5,20.88746119]
["bitfinex","SOLUSD",1749216328405,2.46967964,151.51,151.49,10.5]
["bitfinex","SOLUSD",1749216328590,20.88746119,151.51,151.49,10.5]
["bitfinex","SOLUSD",1749216329007,2.4699313,151.5,151.49,10.5]
["bitfinex","SOLUSD",1749216329311,2.4699313,151.5,151.49,31.38746119]
["bitfinex","SOLUSD",1749216329525,2.4699313,151.5,151.49,37.98855697]
["bitfinex","SOLUSD",1749216330012,89.0,151.53,151.49,37.98855697]
["bitfinex","SOLUSD",1749216330213,2.46973926,151.52,151.5,20.88746119]
["bitfinex","SOLUSD",1749216330408,2.46979801,151.51,151.49,31.38746119]
["bitfinex","SOLUSD",1749216330609,2.46979801,151.5,151.49,10.5]
["bitfinex","SOLUSD",1749216330838,27.48781749,151.51,151.49,10.5]
["bitfinex","SOLUSD",1749216331203,2.47001415,151.5,151.49,10.5]
["bitfinex","SOLUSD",1749216331407,27.48781749,151.51,151.49,10.5]
["bitfinex","SOLUSD",1749216331614,2.46998101,151.5,151.49,10.5]
["bitfinex","SOLUSD",1749216331986,27.48781749,151.51,151.49,10.5]
["bitfinex","SOLUSD",1749216332313,2.46996626,151.5,151.49,10.5]
["bitfinex","SOLUSD",1749216332502,27.48781749,151.51,151.49,10.5]
["bitfinex","SOLUSD",1749216332695,2.47000862,151.5,151.49,10.5]
["bitfinex","SOLUSD",1749216333512,2.47000862,151.5,151.46,27.48958592]
["bitfinex","SOLUSD",1749216333813,2.47000862,151.49,151.46,37.96958592]
["bitfinex","SOLUSD",1749216334017,27.48816385,151.5,151.46,37.96958592]
["bitfinex","SOLUSD",1749216334214,2.47009539,151.49,151.46,37.96958592]
["bitfinex","SOLUSD",1749216334398,27.48816385,151.5,151.46,37.96958592]
["bitfinex","SOLUSD",1749216334599,2.47009491,151.49,151.46,37.96958592]
["bitfinex","SOLUSD",1749216334801,27.48816385,151.5,151.46,31.36746119]
["bitfinex","SOLUSD",1749216335103,2.47013991,151.49,151.46,31.36746119]
["bitfinex","SOLUSD",1749216335421,23.35803137,151.48,151.46,10.48]
["bitfinex","SOLUSD",1749216335630,20.88746119,151.48,151.44,20.88746119]
["bitfinex","SOLUSD",1749216335831,2.47050099,151.47,151.44,37.9707096]
["bitfinex","SOLUSD",1749216336022,2.47057996,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216336217,20.88746119,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216336406,2.47067675,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216336602,20.88746119,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216336801,2.47047347,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216337010,20.88746119,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216337210,20.88746119,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216337723,2.47066909,151.45,151.44,10.48]
["bitfinex","SOLUSD",1749216338840,20.88746119,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216339122,2.46948311,151.45,151.44,10.48]
["bitfinex","SOLUSD",1749216339427,2.4694459,151.45,151.44,10.48]
["bitfinex","SOLUSD",1749216339605,20.88746119,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216339804,2.4694341,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216340009,27.48947905,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216340414,2.46943315,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216340616,27.48947905,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216340815,2.46923621,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216341016,20.88746119,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216341228,2.46913088,151.46,151.44,17.08326743]
["bitfinex","SOLUSD",1749216341405,6.60170741,151.48,151.44,31.36746119]
["bitfinex","SOLUSD",1749216341406,27.4891686,151.48,151.44,31.36746119]
["bitfinex","SOLUSD",1749216341613,2.46915438,151.47,151.44,31.36746119]
["bitfinex","SOLUSD",1749216341828,2.46915438,151.46,151.44,31.36746119]
["bitfinex","SOLUSD",1749216342132,27.4891686,151.48,151.44,31.36746119]
["bitfinex","SOLUSD",1749216342333,23.35669692,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216342536,2.46923573,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216342732,20.88746119,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216344641,20.88746119,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216344840,2.4681176,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216345138,20.88746119,151.47,151.44,17.08317863]
["bitfinex","SOLUSD",1749216345341,20.88746119,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216345514,2.467916,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216345849,27.48905872,151.48,151.44,10.48]
["bitfinex","SOLUSD",1749216346219,2.46791867,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216346419,2.46791867,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216346715,27.48905872,151.48,151.44,10.48]
["bitfinex","SOLUSD",1749216346916,2.46794048,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216347127,2.46794048,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216347336,27.48905872,151.48,151.44,10.48]
["bitfinex","SOLUSD",1749216347534,2.4677702,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216347725,2.4677702,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216347927,89.0,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216348145,2.46777116,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216348353,89.0,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216348640,2.46776274,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216348821,89.0,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216349025,2.46776322,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216349325,89.0,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216349526,2.46738669,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216349761,89.0,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216349947,2.46738717,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216350142,89.0,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216350337,2.46738393,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216350655,89.0,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216350851,2.46738393,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216351062,95.6021298,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216351261,2.46733821,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216351465,89.0,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216351766,89.0,151.47,151.45,20.88746119]
["bitfinex","SOLUSD",1749216354353,89.0,151.47,151.44,31.36746119]
["bitfinex","SOLUSD",1749216354976,89.0,151.47,151.44,37.97063948]
["bitfinex","SOLUSD",1749216355274,2.46767617,151.46,151.44,37.97063948]
["bitfinex","SOLUSD",1749216355462,89.0,151.47,151.44,37.97063948]
["bitfinex","SOLUSD",1749216355671,2.46762223,151.46,151.44,31.36746119]
["bitfinex","SOLUSD",1749216355870,89.0,151.47,151.44,31.36746119]
["bitfinex","SOLUSD",1749216356176,95.60198143,151.47,151.44,31.36746119]
["bitfinex","SOLUSD",1749216356347,2.46737037,151.46,151.44,31.36746119]
["bitfinex","SOLUSD",1749216356553,95.60198143,151.47,151.44,31.36746119]
["bitfinex","SOLUSD",1749216356763,2.46740384,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216356953,116.48944262,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216357153,2.46750499,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216357357,21.02962276,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216357553,2.46766787,151.45,151.44,31.36746119]
["bitfinex","SOLUSD",1749216357858,89.0,151.47,151.44,31.36746119]
["bitfinex","SOLUSD",1749216358073,89.0,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216358271,2.46712129,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216358472,27.48942884,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216358660,2.46702999,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216358854,27.48942884,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216359278,23.35464542,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216359475,2.46718423,151.45,151.44,10.48]
["bitfinex","SOLUSD",1749216359659,2.4671607,151.45,151.44,10.48]
["bitfinex","SOLUSD",1749216360077,2.4671607,151.45,151.42,20.88746119]
["bitfinex","SOLUSD",1749216360276,27.4899916,151.46,151.42,20.88746119]
["bitfinex","SOLUSD",1749216360458,2.46688123,151.45,151.42,20.88746119]
["bitfinex","SOLUSD",1749216360657,27.4899916,151.46,151.42,20.88746119]
["bitfinex","SOLUSD",1749216361081,2.46671734,151.45,151.42,20.88746119]
["bitfinex","SOLUSD",1749216361388,27.4899916,151.46,151.42,27.49158048]
["bitfinex","SOLUSD",1749216361389,0.14216157,151.46,151.42,27.49158048]
["bitfinex","SOLUSD",1749216361978,6.60198248,151.47,151.43,20.88746119]
["bitfinex","SOLUSD",1749216362183,2.46655789,151.46,151.45,20.88746119]
["bitfinex","SOLUSD",1749216362565,2.46649059,151.46,151.45,20.88746119]
["bitfinex","SOLUSD",1749216362771,2.46664076,151.46,151.45,20.88746119]
["bitfinex","SOLUSD",1749216363385,29.02131094,151.49,151.45,20.88746119]
["bitfinex","SOLUSD",1749216363585,2.46670824,151.48,151.45,20.88746119]
["bitfinex","SOLUSD",1749216363760,2.46670824,151.47,151.45,20.88746119]
["bitfinex","SOLUSD",1749216363962,29.02131094,151.49,151.45,20.88746119]
["bitfinex","SOLUSD",1749216364187,2.46658593,151.48,151.45,20.88746119]
["bitfinex","SOLUSD",1749216364483,2.46658593,151.47,151.45,20.88746119]
["bitfinex","SOLUSD",1749216364695,29.02131094,151.49,151.45,20.88746119]
["bitfinex","SOLUSD",1749216364898,2.46702209,151.48,151.45,20.88746119]
["bitfinex","SOLUSD",1749216365198,2.46702209,151.47,151.45,20.88746119]
["bitfinex","SOLUSD",1749216365383,29.02131094,151.49,151.45,20.88746119]
["bitfinex","SOLUSD",1749216365572,2.46732064,151.48,151.45,20.88746119]
["bitfinex","SOLUSD",1749216365773,2.46732064,151.47,151.45,20.88746119]
["bitfinex","SOLUSD",1749216366094,29.02131094,151.49,151.45,20.88746119]
["bitfinex","SOLUSD",1749216366293,29.02131094,151.49,151.44,31.36746119]
["bitfinex","SOLUSD",1749216366496,23.35478128,151.48,151.44,31.36746119]
["bitfinex","SOLUSD",1749216366698,2.46732009,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216366892,20.88746119,151.48,151.44,10.48]
["bitfinex","SOLUSD",1749216367196,2.46737573,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216367399,20.88746119,151.48,151.44,10.48]
["bitfinex","SOLUSD",1749216367602,2.46759711,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216367772,20.88746119,151.48,151.44,10.48]
["bitfinex","SOLUSD",1749216367978,2.46825037,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216368299,2.46825037,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216368477,89.0,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216368671,2.46820187,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216368872,89.0,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216369601,89.0,151.47,151.43,27.49106391]
["bitfinex","SOLUSD",1749216369783,2.46879333,151.46,151.44,20.88746119]
["bitfinex","SOLUSD",1749216369985,89.0,151.47,151.44,20.88746119]
["bitfinex","SOLUSD",1749216370388,89.0,151.47,151.43,6.60360272]
["bitfinex","SOLUSD",1749216370588,89.0,151.47,151.44,20.88746119]
["bitfinex","SOLUSD",1749216371302,2.46984482,151.46,151.44,20.88746119]
["bitfinex","SOLUSD",1749216371503,89.0,151.47,151.44,20.88746119]
["bitfinex","SOLUSD",1749216371702,2.46984953,151.46,151.44,20.88746119]
["bitfinex","SOLUSD",1749216371899,89.0,151.47,151.44,20.88746119]
["bitfinex","SOLUSD",1749216372083,2.46987403,151.46,151.44,20.88746119]
["bitfinex","SOLUSD",1749216372291,89.0,151.47,151.44,20.88746119]
["bitfinex","SOLUSD",1749216372505,2.46986932,151.46,151.44,20.88746119]
["bitfinex","SOLUSD",1749216372705,2.4698698,151.45,151.44,20.88746119]
["bitfinex","SOLUSD",1749216372880,95.6020261,151.47,151.44,20.88746119]
["bitfinex","SOLUSD",1749216373286,2.47114111,151.46,151.44,20.88746119]
["bitfinex","SOLUSD",1749216373481,2.47114111,151.45,151.44,20.88746119]
["bitfinex","SOLUSD",1749216374504,89.0,151.47,151.44,20.88746119]
["bitfinex","SOLUSD",1749216374897,2.47187169,151.46,151.44,20.88746119]
["bitfinex","SOLUSD",1749216375212,2.47187169,151.45,151.44,20.88746119]
["bitfinex","SOLUSD",1749216375714,2.47187264,151.45,151.44,20.88746119]
["bitfinex","SOLUSD",1749216376087,2.47187736,151.45,151.44,20.88746119]
["bitfinex","SOLUSD",1749216376812,2.47187736,151.45,151.42,17.08397794]
["bitfinex","SOLUSD",1749216377017,95.6021445,151.47,151.42,17.08397794]
["bitfinex","SOLUSD",1749216377018,2.47187736,151.44,151.43,20.88746119]
["bitfinex","SOLUSD",1749216377507,95.6021445,151.47,151.43,20.88746119]
["bitfinex","SOLUSD",1749216377825,2.47214763,151.46,151.43,20.88746119]
["bitfinex","SOLUSD",1749216377994,2.47214763,151.45,151.43,20.88746119]
["bitfinex","SOLUSD",1749216378321,2.47214763,151.44,151.43,20.88746119]
["bitfinex","SOLUSD",1749216378895,2.47214763,151.44,151.42,37.97143913]
["bitfinex","SOLUSD",1749216379090,2.47214763,151.43,151.42,37.97143913]
["bitfinex","SOLUSD",1749216379296,2.47214763,151.43,151.42,30.49305121]
["bitfinex","SOLUSD",1749216380506,2.47564869,151.43,151.42,30.49305121]
["bitfinex","SOLUSD",1749216380926,2.47562885,151.43,151.42,30.49305121]
["bitfinex","SOLUSD",1749216381307,2.47567798,151.43,151.42,30.49305121]
["bitfinex","SOLUSD",1749216381717,2.47567334,151.43,151.42,30.49305121]
["bitfinex","SOLUSD",1749216382018,2.47549291,151.43,151.42,30.49305121]
["bitfinex","SOLUSD",1749216382217,89.0,151.47,151.42,30.49305121]
["bitfinex","SOLUSD",1749216382521,89.0,151.47,151.42,17.08397794]
["bitfinex","SOLUSD",1749216382698,2.47539962,151.46,151.45,13.40907327]
["bitfinex","SOLUSD",1749216382899,2.47539542,151.46,151.45,13.40907327]
["bitfinex","SOLUSD",1749216383198,2.4753456,151.46,151.45,13.40907327]
["bitfinex","SOLUSD",1749216383398,2.4753456,151.46,151.44,13.40907327]
["bitfinex","SOLUSD",1749216383615,2.4753456,151.45,151.44,13.40907327]
["bitfinex","SOLUSD",1749216383817,2.47532214,151.45,151.44,13.40907327]
["bitfinex","SOLUSD",1749216384330,2.47532214,151.45,151.44,20.01234849]
["bitfinex","SOLUSD",1749216384526,2.47533261,151.45,151.44,20.01234849]
["bitfinex","SOLUSD",1749216385322,2.47524725,151.45,151.44,20.01234849]
["bitfinex","SOLUSD",1749216385544,2.47524725,151.45,151.43,6.60353428]
["bitfinex","SOLUSD",1749216385832,13.40907327,151.49,151.44,13.40907327]
["bitfinex","SOLUSD",1749216386122,2.47529445,151.48,151.45,13.40907327]
["bitfinex","SOLUSD",1749216386320,2.47529445,151.47,151.45,13.40907327]
["bitfinex","SOLUSD",1749216386497,2.47529445,151.46,151.45,13.40907327]
["bitfinex","SOLUSD",1749216387023,2.47529445,151.46,151.43,6.60350829]
["bitfinex","SOLUSD",1749216387024,2.47524872,151.46,151.43,6.60350829]
["bitfinex","SOLUSD",1749216387239,27.54711374,151.49,151.45,20.94583729]
["bitfinex","SOLUSD",1749216387444,2.47524729,151.48,151.45,20.94583729]
["bitfinex","SOLUSD",1749216387624,2.47524729,151.47,151.43,6.60350829]
["bitfinex","SOLUSD",1749216387824,2.47524729,151.46,151.43,20.94583729]
["bitfinex","SOLUSD",1749216388122,2.47524729,151.45,151.42,17.08407041]
["bitfinex","SOLUSD",1749216388327,2.47524729,151.44,151.42,38.0299077]
["bitfinex","SOLUSD",1749216388544,2.47524729,151.43,151.42,38.0299077]
["bitfinex","SOLUSD",1749216388725,2.47515229,151.43,151.42,10.48]
["bitfinex","SOLUSD",1749216388926,2.47534548,151.43,151.42,10.48]
["bitfinex","SOLUSD",1749216390435,27.54864364,151.46,151.42,10.48]
["bitfinex","SOLUSD",1749216390645,2.47528023,151.45,151.42,10.48]
["bitfinex","SOLUSD",1749216390852,2.47528023,151.44,151.42,31.42583729]
["bitfinex","SOLUSD",1749216391030,2.47528023,151.43,151.42,31.42583729]
["bitfinex","SOLUSD",1749216391424,27.54864364,151.46,151.42,31.42583729]
["bitfinex","SOLUSD",1749216391646,2.47488697,151.45,151.42,31.42583729]
["bitfinex","SOLUSD",1749216391830,2.47478248,151.44,151.42,38.02997559]
["bitfinex","SOLUSD",1749216392145,0.14216157,151.46,151.43,20.94583729]
["bitfinex","SOLUSD",1749216392648,2.47475098,151.45,151.43,20.94583729]
["bitfinex","SOLUSD",1749216392819,2.47475181,151.44,151.42,17.0841383]
["bitfinex","SOLUSD",1749216393020,2.47475181,151.43,151.42,38.02997559]
["bitfinex","SOLUSD",1749216393521,2.47479184,151.43,151.42,38.02997559]
["bitfinex","SOLUSD",1749216393719,40.60216157,151.46,151.42,38.02997559]
["bitfinex","SOLUSD",1749216393923,2.47479137,151.45,151.43,20.94583729]
["bitfinex","SOLUSD",1749216394123,2.47479137,151.44,151.43,20.94583729]
["bitfinex","SOLUSD",1749216394322,2.47467775,151.44,151.43,20.94583729]
["bitfinex","SOLUSD",1749216395139,2.47467303,151.44,151.43,27.54954857]
["bitfinex","SOLUSD",1749216395446,89.0,151.45,151.43,27.54954857]
["bitfinex","SOLUSD",1749216395646,89.0,151.45,151.44,20.94583729]
["bitfinex","SOLUSD",1749216395855,91.47464352,151.45,151.44,20.94583729]
["bitfinex","SOLUSD",1749216396050,91.47464352,151.45,151.44,27.54911251]
["bitfinex","SOLUSD",1749216396734,89.0,151.45,151.44,27.54911251]
["bitfinex","SOLUSD",1749216396936,91.47427602,151.45,151.44,27.54911251]
["bitfinex","SOLUSD",1749216397337,91.47407492,151.45,151.44,27.54911251]
["bitfinex","SOLUSD",1749216398428,89.0,151.45,151.44,27.54911251]
["bitfinex","SOLUSD",1749216398646,91.47404368,151.45,151.44,27.54911251]
["bitfinex","SOLUSD",1749216398829,2.47404368,151.45,151.44,27.54911251]
["bitfinex","SOLUSD",1749216399235,2.47404368,151.45,151.44,44.05730057]
["bitfinex","SOLUSD",1749216400332,2.47369188,151.45,151.44,44.05730057]
["bitfinex","SOLUSD",1749216400754,2.47369188,151.45,151.44,65.00313786]
["bitfinex","SOLUSD",1749216400755,2.47365577,151.45,151.44,65.00313786]
["bitfinex","SOLUSD",1749216400932,89.0,151.52,151.44,65.00313786]
["bitfinex","SOLUSD",1749216401250,2.61567719,151.51,151.48,20.94583729]
["bitfinex","SOLUSD",1749216401449,2.47351562,151.5,151.48,20.94583729]
["bitfinex","SOLUSD",1749216401631,2.47351562,151.49,151.48,20.94583729]
["bitfinex","SOLUSD",1749216401833,2.47185537,151.49,151.48,20.94583729]
["bitfinex","SOLUSD",1749216402032,0.14216157,151.51,151.48,20.94583729]
["bitfinex","SOLUSD",1749216402247,2.47190569,151.5,151.48,20.94583729]
["bitfinex","SOLUSD",1749216402554,2.47190569,151.49,151.48,20.94583729]
["bitfinex","SOLUSD",1749216403354,2.47197023,151.49,151.48,20.94583729]
["bitfinex","SOLUSD",1749216403653,2.4717754,151.49,151.48,20.94583729]
["bitfinex","SOLUSD",1749216403857,6.74240833,151.51,151.48,20.94583729]
["bitfinex","SOLUSD",1749216404054,2.4717754,151.5,151.48,20.94583729]
["bitfinex","SOLUSD",1749216404261,6.74240833,151.51,151.48,20.94583729]
["bitfinex","SOLUSD",1749216404262,2.4717754,151.49,151.48,20.94583729]
["bitfinex","SOLUSD",1749216405253,2.47075011,151.49,151.48,20.94583729]
["bitfinex","SOLUSD",1749216405437,2.47072134,151.49,151.48,20.94583729]
["bitfinex","SOLUSD",1749216405632,0.14216157,151.51,151.48,20.94583729]
["bitfinex","SOLUSD",1749216405959,2.47069807,151.5,151.48,20.94583729]
["bitfinex","SOLUSD",1749216406139,2.47069807,151.49,151.48,27.54736884]
["bitfinex","SOLUSD",1749216406732,89.0,151.52,151.48,27.54736884]
["bitfinex","SOLUSD",1749216406944,2.46947286,151.51,151.5,20.94583729]
["bitfinex","SOLUSD",1749216407148,2.46946087,151.51,151.5,20.94583729]
["bitfinex","SOLUSD",1749216407338,2.46947876,151.51,151.49,20.94583729]
["bitfinex","SOLUSD",1749216407538,89.0,151.52,151.49,20.94583729]
["bitfinex","SOLUSD",1749216407759,2.46957756,151.51,151.49,20.94583729]
["bitfinex","SOLUSD",1749216408060,2.46957756,151.5,151.49,20.94583729]
["bitfinex","SOLUSD",1749216408357,2.46957756,151.5,151.47,17.08177526]
["bitfinex","SOLUSD",1749216408358,2.46957756,151.5,151.48,20.94583729]
["bitfinex","SOLUSD",1749216408666,2.46951429,151.49,151.47,31.42583729]
["bitfinex","SOLUSD",1749216408863,20.94583729,151.51,151.47,31.42583729]
["bitfinex","SOLUSD",1749216408864,2.46948261,151.48,151.47,31.42583729]
["bitfinex","SOLUSD",1749216409061,20.94583729,151.51,151.47,31.42583729]
["bitfinex","SOLUSD",1749216409238,9.07010947,151.5,151.47,31.42583729]
["bitfinex","SOLUSD",1749216409565,2.46944765,151.49,151.47,31.42583729]
["bitfinex","SOLUSD",1749216409735,2.46944765,151.48,151.47,31.42583729]
["bitfinex","SOLUSD",1749216410156,2.46934062,151.48,151.46,6.60237816]
["bitfinex","SOLUSD",1749216410358,95.60066562,151.5,151.47,20.94583729]
["bitfinex","SOLUSD",1749216410562,2.46908065,151.49,151.47,20.94583729]
["bitfinex","SOLUSD",1749216410738,2.46908148,151.48,151.47,20.94583729]
["bitfinex","SOLUSD",1749216412157,2.468659,151.48,151.47,20.94583729]
["bitfinex","SOLUSD",1749216412657,89.0,151.5,151.47,20.94583729]
["bitfinex","SOLUSD",1749216412863,2.46869004,151.49,151.47,20.94583729]
["bitfinex","SOLUSD",1749216413064,2.46869004,151.48,151.47,20.94583729]
["bitfinex","SOLUSD",1749216414058,89.0,151.5,151.47,20.94583729]
["bitfinex","SOLUSD",1749216414268,2.46859114,151.49,151.48,20.94583729]
["bitfinex","SOLUSD",1749216414571,89.0,151.5,151.48,20.94583729]
["bitfinex","SOLUSD",1749216414737,2.46864012,151.49,151.47,20.94583729]
["bitfinex","SOLUSD",1749216414937,89.0,151.5,151.46,20.94583729]
["bitfinex","SOLUSD",1749216414938,2.46864012,151.48,151.46,20.94583729]
["bitfinex","SOLUSD",1749216415240,116.54659449,151.5,151.46,20.94583729]
["bitfinex","SOLUSD",1749216415634,91.46839565,151.49,151.47,20.94583729]
["bitfinex","SOLUSD",1749216415839,2.46841352,151.48,151.47,20.94583729]
["bitfinex","SOLUSD",1749216416163,2.46849562,151.48,151.47,20.94583729]
["bitfinex","SOLUSD",1749216416841,2.46849562,151.48,151.45,6.60273336]
["bitfinex","SOLUSD",1749216416842,2.46849562,151.48,151.45,20.94583729]
["bitfinex","SOLUSD",1749216417036,2.46849562,151.47,151.45,20.94583729]
["bitfinex","SOLUSD",1749216417259,89.0,151.49,151.45,20.94583729]
["bitfinex","SOLUSD",1749216417466,89.0,151.49,151.45,27.54861704]
["bitfinex","SOLUSD",1749216417774,2.46882127,151.48,151.45,27.54861704]
["bitfinex","SOLUSD",1749216418070,2.46882127,151.47,151.45,27.54861704]
["bitfinex","SOLUSD",1749216418241,89.0,151.49,151.45,20.94583729]
["bitfinex","SOLUSD",1749216418242,2.46882127,151.46,151.45,20.94583729]
["bitfinex","SOLUSD",1749216418443,2.46882127,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216418640,2.46882127,151.45,151.44,31.42583729]
["bitfinex","SOLUSD",1749216418857,2.46911407,151.45,151.44,10.48]
["bitfinex","SOLUSD",1749216419271,2.46911442,151.45,151.44,10.48]
["bitfinex","SOLUSD",1749216420786,2.46943476,151.45,151.44,10.48]
["bitfinex","SOLUSD",1749216420985,0.14216157,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216421271,2.46939458,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216421445,2.46939458,151.45,151.44,31.42583729]
["bitfinex","SOLUSD",1749216421647,2.46939458,151.45,151.44,38.02911251]
["bitfinex","SOLUSD",1749216421870,2.46930339,151.45,151.44,38.02911251]
["bitfinex","SOLUSD",1749216422369,2.46927513,151.45,151.44,38.02911251]
["bitfinex","SOLUSD",1749216422570,2.46927324,151.45,151.44,38.02911251]
["bitfinex","SOLUSD",1749216422743,2.46927219,151.45,151.44,38.02911251]
["bitfinex","SOLUSD",1749216423373,89.0,151.47,151.44,38.02911251]
["bitfinex","SOLUSD",1749216423556,2.46925707,151.46,151.44,17.08327522]
["bitfinex","SOLUSD",1749216423757,89.0,151.47,151.45,27.54867651]
["bitfinex","SOLUSD",1749216423965,89.0,151.47,151.46,20.94583729]
["bitfinex","SOLUSD",1749216424142,91.4692535,151.47,151.46,20.94583729]
["bitfinex","SOLUSD",1749216424352,91.46922824,151.47,151.46,20.94583729]
["bitfinex","SOLUSD",1749216425198,89.0,151.47,151.46,20.94583729]
["bitfinex","SOLUSD",1749216425491,91.46934109,151.47,151.46,20.94583729]
["bitfinex","SOLUSD",1749216425671,89.0,151.47,151.46,20.94583729]
["bitfinex","SOLUSD",1749216425873,91.46935468,151.47,151.46,20.94583729]
["bitfinex","SOLUSD",1749216426095,89.0,151.47,151.46,20.94583729]
["bitfinex","SOLUSD",1749216426276,91.46934098,151.47,151.46,20.94583729]
["bitfinex","SOLUSD",1749216427494,2.46934098,151.47,151.46,20.94583729]
["bitfinex","SOLUSD",1749216427694,2.46949125,151.47,151.46,20.94583729]
["bitfinex","SOLUSD",1749216428193,2.46948829,151.47,151.46,20.94583729]
["bitfinex","SOLUSD",1749216428401,2.46948829,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216428569,2.46948829,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216428771,20.94583729,151.47,151.44,10.48]
["bitfinex","SOLUSD",1749216428985,2.46989577,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216429180,2.46989759,151.45,151.44,10.48]
["bitfinex","SOLUSD",1749216429388,2.46989756,151.45,151.44,10.48]
["bitfinex","SOLUSD",1749216429585,2.4698779,151.45,151.44,10.48]
["bitfinex","SOLUSD",1749216430410,2.46971152,151.45,151.44,10.48]
["bitfinex","SOLUSD",1749216431003,2.46971082,151.45,151.44,10.48]
["bitfinex","SOLUSD",1749216432089,6.60250146,151.46,151.44,10.48]
["bitfinex","SOLUSD",1749216432393,2.46982131,151.45,151.44,10.48]
["bitfinex","SOLUSD",1749216432591,2.46982178,151.45,151.44,10.48]
["bitfinex","SOLUSD",1749216433000,2.46982178,151.45,151.42,20.94583729]
["bitfinex","SOLUSD",1749216433303,2.46982178,151.44,151.42,20.94583729]
["bitfinex","SOLUSD",1749216433473,27.54800156,151.47,151.43,20.94583729]
["bitfinex","SOLUSD",1749216433676,2.46982418,151.46,151.43,20.94583729]
["bitfinex","SOLUSD",1749216433915,2.46982418,151.45,151.43,20.94583729]
["bitfinex","SOLUSD",1749216434213,27.54800156,151.47,151.43,20.94583729]
["bitfinex","SOLUSD",1749216434384,2.46987129,151.46,151.43,20.94583729]
["bitfinex","SOLUSD",1749216434588,2.46987129,151.45,151.43,20.94583729]
["bitfinex","SOLUSD",1749216434784,2.46987129,151.44,151.43,20.94583729]
["bitfinex","SOLUSD",1749216435705,2.46963125,151.44,151.43,20.94583729]
["bitfinex","SOLUSD",1749216436016,27.54800156,151.47,151.43,20.94583729]
["bitfinex","SOLUSD",1749216436186,2.46963125,151.46,151.43,20.94583729]
["bitfinex","SOLUSD",1749216436504,2.46963125,151.45,151.43,20.94583729]
["bitfinex","SOLUSD",1749216436710,2.46963125,151.44,151.43,20.94583729]
["bitfinex","SOLUSD",1749216437109,2.46997665,151.44,151.43,20.94583729]
["bitfinex","SOLUSD",1749216437409,2.46999361,151.44,151.43,20.94583729]
["bitfinex","SOLUSD",1749216437588,6.60247344,151.46,151.43,20.94583729]
["bitfinex","SOLUSD",1749216437789,2.46999266,151.45,151.43,20.94583729]
["bitfinex","SOLUSD",1749216437993,2.46999266,151.44,151.43,20.94583729]
["bitfinex","SOLUSD",1749216438788,2.47002108,151.44,151.43,20.94583729]
["bitfinex","SOLUSD",1749216439193,2.47002301,151.44,151.42,20.94583729]
["bitfinex","SOLUSD",1749216439404,2.47002301,151.43,151.42,20.94583729]
["bitfinex","SOLUSD",1749216440412,2.47002301,151.43,151.42,27.54998469]
["bitfinex","SOLUSD",1749216440794,27.54800674,151.47,151.42,27.54998469]
["bitfinex","SOLUSD",1749216441005,91.47007534,151.46,151.43,20.94583729]
["bitfinex","SOLUSD",1749216441210,2.47007534,151.45,151.43,20.94583729]
["bitfinex","SOLUSD",1749216441413,2.46984684,151.44,151.43,20.94583729]
["bitfinex","SOLUSD",1749216442318,89.0,151.46,151.43,20.94583729]
["bitfinex","SOLUSD",1749216442615,2.46987182,151.45,151.43,20.94583729]
["bitfinex","SOLUSD",1749216442808,89.0,151.46,151.43,20.94583729]
["bitfinex","SOLUSD",1749216442809,2.46987182,151.44,151.43,20.94583729]
["bitfinex","SOLUSD",1749216443911,2.4695785,151.44,151.43,20.94583729]
["bitfinex","SOLUSD",1749216445307,95.60243861,151.46,151.43,13.40778546]
["bitfinex","SOLUSD",1749216445605,2.46948928,151.45,151.43,13.40778546]
["bitfinex","SOLUSD",1749216445796,2.46948457,151.44,151.43,13.40778546]
["bitfinex","SOLUSD",1749216445998,2.46948505,151.44,151.43,13.40778546]
["bitfinex","SOLUSD",1749216446504,2.46951379,151.44,151.43,13.40778546]
["bitfinex","SOLUSD",1749216447287,2.46969658,151.44,151.43,20.0114887]
["bitfinex","SOLUSD",1749216447634,2.46953628,151.44,151.43,20.0114887]
["bitfinex","SOLUSD",1749216448195,2.46953628,151.44,151.43,13.40778546]
["bitfinex","SOLUSD",1749216449002,2.46977804,151.44,151.43,13.40778546]
["bitfinex","SOLUSD",1749216449196,2.46970426,151.44,151.43,13.40778546]
["bitfinex","SOLUSD",1749216450720,2.4700726,151.44,151.43,13.40778546]
["bitfinex","SOLUSD",1749216450894,2.47007731,151.44,151.43,13.40778546]
["bitfinex","SOLUSD",1749216451715,2.47089666,151.44,151.43,13.40778546]
["bitfinex","SOLUSD",1749216452103,89.0,151.46,151.43,13.40778546]
["bitfinex","SOLUSD",1749216452507,2.47093767,151.45,151.43,13.40778546]
["bitfinex","SOLUSD",1749216452709,2.47093767,151.44,151.43,13.40778546]
["bitfinex","SOLUSD",1749216453022,2.47093767,151.44,151.43,20.01149674]
["bitfinex","SOLUSD",1749216453709,89.0,151.46,151.43,20.01149674]
["bitfinex","SOLUSD",1749216453910,89.0,151.46,151.44,13.40778546]
["bitfinex","SOLUSD",1749216454102,2.47098095,151.45,151.44,13.40778546]
["bitfinex","SOLUSD",1749216455150,89.0,151.46,151.44,13.40778546]
["bitfinex","SOLUSD",1749216455335,89.0,151.46,151.45,13.40778546]
["bitfinex","SOLUSD",1749216455643,91.47103664,151.46,151.45,13.40778546]
["bitfinex","SOLUSD",1749216456961,91.47151385,151.46,151.45,20.01062468]
["bitfinex","SOLUSD",1749216457163,6.60115756,151.49,151.45,20.01062468]
["bitfinex","SOLUSD",1749216457454,2.47150199,151.48,151.45,20.01062468]
["bitfinex","SOLUSD",1749216457637,2.47150234,151.47,151.45,20.01062468]
["bitfinex","SOLUSD",1749216457950,2.47150234,151.46,151.45,20.01062468]
["bitfinex","SOLUSD",1749216458329,6.60014824,151.52,151.45,38.66027354]
["bitfinex","SOLUSD",1749216458574,2.47117296,151.51,151.46,10.46]
["bitfinex","SOLUSD",1749216458851,2.47113542,151.5,151.49,13.40778546]
["bitfinex","SOLUSD",1749216459051,2.47113448,151.5,151.49,13.40778546]
["bitfinex","SOLUSD",1749216460540,2.47062765,151.5,151.49,13.40778546]
["bitfinex","SOLUSD",1749216460765,2.4706276,151.5,151.49,13.40778546]
["bitfinex","SOLUSD",1749216461055,2.47062752,151.5,151.49,13.40778546]
["bitfinex","SOLUSD",1749216461241,2.47062752,151.5,151.49,20.93189172]
["bitfinex","SOLUSD",1749216461437,6.59990851,151.52,151.49,20.93189172]
["bitfinex","SOLUSD",1749216461657,2.46971429,151.51,151.49,20.93189172]
["bitfinex","SOLUSD",1749216461952,2.46971429,151.5,151.49,20.93189172]
["bitfinex","SOLUSD",1749216462156,2.46972572,151.5,151.49,20.93189172]
["bitfinex","SOLUSD",1749216462370,2.46972537,151.5,151.49,20.93189172]
["bitfinex","SOLUSD",1749216463777,2.46972537,151.5,151.48,20.93189172]
["bitfinex","SOLUSD",1749216463949,6.59990851,151.52,151.48,20.93189172]
["bitfinex","SOLUSD",1749216464149,2.46911786,151.51,151.48,20.93189172]
["bitfinex","SOLUSD",1749216464466,2.46911872,151.5,151.48,20.93189172]
["bitfinex","SOLUSD",1749216464655,6.59990851,151.52,151.48,20.93189172]
["bitfinex","SOLUSD",1749216464973,2.46902418,151.51,151.48,20.93189172]
["bitfinex","SOLUSD",1749216465154,23.4009159,151.5,151.46,31.39189172]
["bitfinex","SOLUSD",1749216465356,20.93189172,151.5,151.46,31.39189172]
["bitfinex","SOLUSD",1749216465559,27.53269341,151.5,151.46,31.39189172]
["bitfinex","SOLUSD",1749216465779,6.60080169,151.5,151.46,31.39189172]
["bitfinex","SOLUSD",1749216465961,2.46897804,151.49,151.46,10.46]
["bitfinex","SOLUSD",1749216466162,2.46894072,151.48,151.46,10.46]
["bitfinex","SOLUSD",1749216466362,2.46894072,151.47,151.46,10.46]
["bitfinex","SOLUSD",1749216466872,2.46855168,151.47,151.46,10.46]
["bitfinex","SOLUSD",1749216467260,2.46858876,151.47,151.46,10.46]
["bitfinex","SOLUSD",1749216467466,27.53269341,151.5,151.46,10.46]
["bitfinex","SOLUSD",1749216467672,2.46858876,151.49,151.46,10.46]
["bitfinex","SOLUSD",1749216467978,2.46858876,151.48,151.46,10.46]
["bitfinex","SOLUSD",1749216468151,2.46858876,151.47,151.46,10.46]
["bitfinex","SOLUSD",1749216468777,2.46843334,151.47,151.46,10.46]
["bitfinex","SOLUSD",1749216469076,2.46843333,151.47,151.46,10.46]
["bitfinex","SOLUSD",1749216469277,2.46843446,151.47,151.43,6.60337306]
["bitfinex","SOLUSD",1749216469486,2.46862445,151.46,151.44,20.93189172]
["bitfinex","SOLUSD",1749216469662,27.53311138,151.49,151.44,20.93189172]
["bitfinex","SOLUSD",1749216469854,2.46862516,151.48,151.44,20.93189172]
["bitfinex","SOLUSD",1749216470052,2.46862516,151.47,151.43,27.53526478]
["bitfinex","SOLUSD",1749216470274,2.46862516,151.46,151.43,27.53526478]
["bitfinex","SOLUSD",1749216470481,20.93189172,151.48,151.43,27.53526478]
["bitfinex","SOLUSD",1749216470685,2.46887017,151.47,151.43,27.53526478]
["bitfinex","SOLUSD",1749216470859,2.46886995,151.46,151.43,27.53526478]
["bitfinex","SOLUSD",1749216471057,20.93189172,151.48,151.43,27.53526478]
["bitfinex","SOLUSD",1749216471284,2.46888207,151.47,151.43,27.53526478]
["bitfinex","SOLUSD",1749216471483,2.46888242,151.46,151.44,27.53481018]
["bitfinex","SOLUSD",1749216471683,20.93189172,151.49,151.44,27.53481018]
["bitfinex","SOLUSD",1749216471987,2.46878315,151.48,151.45,20.93189172]
["bitfinex","SOLUSD",1749216472169,2.46878315,151.47,151.45,20.93189172]
["bitfinex","SOLUSD",1749216472479,2.46877927,151.46,151.45,20.93189172]
["bitfinex","SOLUSD",1749216472655,109.93189172,151.5,151.45,20.93189172]
["bitfinex","SOLUSD",1749216473065,2.46878114,151.49,151.45,20.93189172]
["bitfinex","SOLUSD",1749216473265,109.93189172,151.5,151.45,20.93189172]
["bitfinex","SOLUSD",1749216473266,2.46878114,151.48,151.45,20.93189172]
["bitfinex","SOLUSD",1749216473485,2.46878114,151.47,151.45,20.93189172]
["bitfinex","SOLUSD",1749216473654,2.46878114,151.46,151.45,27.53473094]
["bitfinex","SOLUSD",1749216474172,2.46887348,151.46,151.45,27.53473094]
["bitfinex","SOLUSD",1749216474375,184.48928497,151.53,151.45,46.1843798]
["bitfinex","SOLUSD",1749216474665,2.4685145,151.52,151.48,20.93189172]
["bitfinex","SOLUSD",1749216474874,2.4685145,151.51,151.48,20.93189172]
["bitfinex","SOLUSD",1749216475064,2.4685145,151.5,151.48,20.93189172]
["bitfinex","SOLUSD",1749216475264,2.4685145,151.49,151.48,20.93189172]
["bitfinex","SOLUSD",1749216475977,2.46812182,151.49,151.48,20.93189172]
["bitfinex","SOLUSD",1749216476174,2.46814796,151.49,151.48,20.93189172]
["bitfinex","SOLUSD",1749216477063,184.48928497,151.53,151.48,20.93189172]
["bitfinex","SOLUSD",1749216477266,9.06785962,151.52,151.48,20.93189172]
["bitfinex","SOLUSD",1749216477476,2.46784718,151.51,151.48,20.93189172]
["bitfinex","SOLUSD",1749216477676,2.46784295,151.5,151.48,20.93189172]
["bitfinex","SOLUSD",1749216477890,2.46784272,151.49,151.48,20.93189172]
["bitfinex","SOLUSD",1749216478383,2.46800363,151.49,151.48,20.93189172]
["bitfinex","SOLUSD",1749216481171,2.4677621,151.51,151.5,20.93189172]
["bitfinex","SOLUSD",1749216481963,89.0,151.53,151.5,20.93189172]
["bitfinex","SOLUSD",1749216482185,7.72355486,151.57,151.52,20.93189172]
["bitfinex","SOLUSD",1749216482373,28.65544658,151.57,151.53,20.93189172]
["bitfinex","SOLUSD",1749216482579,22.48109172,151.57,151.53,20.93189172]
["bitfinex","SOLUSD",1749216482897,2.46707597,151.56,151.53,20.93189172]
["bitfinex","SOLUSD",1749216483077,22.48109172,151.57,151.53,20.93189172]
["bitfinex","SOLUSD",1749216483278,29.07889724,151.57,151.53,20.93189172]
["bitfinex","SOLUSD",1749216483485,2.46703697,151.55,151.53,20.93189172]
["bitfinex","SOLUSD",1749216483795,2.46703697,151.55,151.52,20.93189172]
["bitfinex","SOLUSD",1749216483969,2.46703697,151.54,151.5,6.60057444]
["bitfinex","SOLUSD",1749216484168,8.14700552,151.57,151.5,6.60057444]
["bitfinex","SOLUSD",1749216484169,48.56700552,151.57,151.53,20.93189172]
["bitfinex","SOLUSD",1749216484371,2.46700564,151.56,151.53,20.93189172]
["bitfinex","SOLUSD",1749216484678,2.46700564,151.55,151.53,20.93189172]
["bitfinex","SOLUSD",1749216484883,2.46700564,151.54,151.53,20.93189172]
["bitfinex","SOLUSD",1749216485087,2.46609612,151.54,151.53,20.93189172]
["bitfinex","SOLUSD",1749216485287,2.46613751,151.54,151.53,20.93189172]
["bitfinex","SOLUSD",1749216485489,2.46610083,151.54,151.53,20.93189172]
["bitfinex","SOLUSD",1749216485680,6.59813511,151.56,151.53,20.93189172]
["bitfinex","SOLUSD",1749216485887,2.46614828,151.55,151.53,20.93189172]
["bitfinex","SOLUSD",1749216486109,2.46614828,151.54,151.47,36.46]
["bitfinex","SOLUSD",1749216486316,2.46614828,151.53,151.5,20.93189172]
["bitfinex","SOLUSD",1749216486491,2.46614828,151.52,151.49,20.93189172]
["bitfinex","SOLUSD",1749216486692,2.46614828,151.51,151.49,20.93189172]
["bitfinex","SOLUSD",1749216486894,2.46614828,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1749216487197,6.59962777,151.53,151.49,20.93189172]
["bitfinex","SOLUSD",1749216487385,2.46654603,151.52,151.5,20.93189172]
["bitfinex","SOLUSD",1749216487700,0.14216157,151.54,151.51,20.93189172]
["bitfinex","SOLUSD",1749216487905,2.46650732,151.53,151.51,20.93189172]
["bitfinex","SOLUSD",1749216488079,2.46650732,151.52,151.51,20.93189172]
["bitfinex","SOLUSD",1749216489308,2.46659014,151.52,151.51,20.93189172]
["bitfinex","SOLUSD",1749216490181,2.46683099,151.52,151.51,20.93189172]
["bitfinex","SOLUSD",1749216490604,2.46684322,151.52,151.51,20.93189172]
["bitfinex","SOLUSD",1749216492188,95.59849977,151.55,151.51,20.93189172]
["bitfinex","SOLUSD",1749216492402,2.46724368,151.54,151.52,20.93189172]
["bitfinex","SOLUSD",1749216492605,2.46724368,151.53,151.52,20.93189172]
["bitfinex","SOLUSD",1749216492806,2.4672441,151.53,151.52,20.93189172]
["bitfinex","SOLUSD",1749216494314,2.46739733,151.53,151.52,20.93189172]
["bitfinex","SOLUSD",1749216495332,2.4669733,151.53,151.52,27.53168052]
["bitfinex","SOLUSD",1749216495535,2.46688608,151.53,151.52,27.53168052]
["bitfinex","SOLUSD",1749216495724,2.46688609,151.53,151.52,27.53168052]
["bitfinex","SOLUSD",1749216496034,2.46688573,151.53,151.52,27.53168052]
["bitfinex","SOLUSD",1749216497440,2.46688573,151.53,151.51,20.93189172]
["bitfinex","SOLUSD",1749216497738,2.46688573,151.52,151.5,20.93189172]
["bitfinex","SOLUSD",1749216497935,6.59908423,151.54,151.51,20.93189172]
["bitfinex","SOLUSD",1749216498145,2.4687233,151.53,151.49,20.93189172]
["bitfinex","SOLUSD",1749216498351,2.4687233,151.52,151.49,20.93189172]
["bitfinex","SOLUSD",1749216498645,27.53097595,151.54,151.47,17.06176545]
["bitfinex","SOLUSD",1749216498646,2.4687233,151.51,151.48,20.93189172]
["bitfinex","SOLUSD",1749216498950,2.4687233,151.5,151.48,20.93189172]
["bitfinex","SOLUSD",1749216499165,20.93189172,151.53,151.48,20.93189172]
["bitfinex","SOLUSD",1749216499816,27.53164122,151.53,151.48,20.93189172]
["bitfinex","SOLUSD",1749216500051,2.46917515,151.52,151.48,20.93189172]
["bitfinex","SOLUSD",1749216500259,2.46917515,151.52,151.48,27.53333763]
["bitfinex","SOLUSD",1749216500453,2.46917515,151.51,151.48,27.53333763]
["bitfinex","SOLUSD",1749216500658,2.46917515,151.5,151.49,20.93189172]
["bitfinex","SOLUSD",1749216501257,27.53164122,151.53,151.49,20.93189172]
["bitfinex","SOLUSD",1749216501463,2.46945553,151.52,151.49,20.93189172]
["bitfinex","SOLUSD",1749216501695,2.46945553,151.51,151.49,20.93189172]
["bitfinex","SOLUSD",1749216501874,27.53164122,151.53,151.49,20.93189172]
["bitfinex","SOLUSD",1749216502181,2.46941761,151.52,151.49,20.93189172]
["bitfinex","SOLUSD",1749216502474,2.46938445,151.51,151.49,20.93189172]
["bitfinex","SOLUSD",1749216502676,2.46938445,151.5,151.49,20.93189172]
["bitfinex","SOLUSD",1749216503378,2.46963058,151.5,151.49,20.93189172]
["bitfinex","SOLUSD",1749216503581,2.46962464,151.5,151.49,20.93189172]
["bitfinex","SOLUSD",1749216503760,2.46962464,151.5,151.49,27.5329875]
["bitfinex","SOLUSD",1749216503962,2.46958668,151.5,151.49,27.5329875]
["bitfinex","SOLUSD",1749216504157,116.53099364,151.54,151.49,27.5329875]
["bitfinex","SOLUSD",1749216504476,2.46958233,151.53,151.5,20.93189172]
["bitfinex","SOLUSD",1749216504679,89.0,151.54,151.52,20.93189172]
["bitfinex","SOLUSD",1749216504866,89.0,151.54,151.53,20.93189172]
["bitfinex","SOLUSD",1749216505069,91.46925419,151.54,151.53,20.93189172]
["bitfinex","SOLUSD",1749216505279,91.46925742,151.54,151.53,20.93189172]
["bitfinex","SOLUSD",1749216505658,91.46923388,151.54,151.53,20.93189172]
["bitfinex","SOLUSD",1749216505859,91.46919621,151.54,151.53,20.93189172]
["bitfinex","SOLUSD",1749216506059,91.46894005,151.54,151.53,27.53124498]
["bitfinex","SOLUSD",1749216506278,2.46894005,151.54,151.53,27.53124498]
["bitfinex","SOLUSD",1749216506470,95.17435486,151.6,151.53,27.53124498]
["bitfinex","SOLUSD",1749216506471,6.59700311,151.59,151.53,27.53124498]
["bitfinex","SOLUSD",1749216506688,6.59700311,151.59,151.55,20.93189172]
["bitfinex","SOLUSD",1749216508182,6.59700311,151.59,151.54,6.59877621]
["bitfinex","SOLUSD",1749216508385,6.59700311,151.59,151.56,20.93189172]
["bitfinex","SOLUSD",1749216510178,89.0,151.6,151.56,20.93189172]
["bitfinex","SOLUSD",1749216510373,95.59634381,151.6,151.57,20.93189172]
["bitfinex","SOLUSD",1749216510574,6.59634381,151.6,151.57,20.93189172]
["bitfinex","SOLUSD",1749216510879,27.52823553,151.6,151.52,10.46]
["bitfinex","SOLUSD",1749216511086,27.52823553,151.6,151.55,20.93189172]
["bitfinex","SOLUSD",1749216511873,6.17435486,151.64,151.59,20.93189172]
["bitfinex","SOLUSD",1749216512087,12.78772863,151.65,151.54,44.64964886]
["bitfinex","SOLUSD",1749216512088,6.59413122,151.65,151.61,20.93189172]
["bitfinex","SOLUSD",1749216512295,53.52602294,151.65,151.61,20.93189172]
["bitfinex","SOLUSD",1749216512499,27.52602294,151.65,151.61,20.93189172]
["bitfinex","SOLUSD",1749216512913,26.0,151.63,151.6,20.93189172]
["bitfinex","SOLUSD",1749216514285,32.59520484,151.63,151.6,20.93189172]
["bitfinex","SOLUSD",1749216516878,6.59520484,151.63,151.6,20.93189172]
["bitfinex","SOLUSD",1749216517487,6.59520484,151.63,151.59,20.93189172]
["bitfinex","SOLUSD",1749216517488,27.52709656,151.63,151.59,20.93189172]
["bitfinex","SOLUSD",1749216517688,20.93189172,151.62,151.57,10.46]
["bitfinex","SOLUSD",1749216517906,20.93189172,151.61,151.57,20.93189172]
["bitfinex","SOLUSD",1749216518199,20.93189172,151.6,151.56,20.93189172]
["bitfinex","SOLUSD",1749216518419,20.93189172,151.6,151.53,17.05921161]
["bitfinex","SOLUSD",1749216518592,20.93189172,151.6,151.56,20.93189172]
["bitfinex","SOLUSD",1749216519513,27.52850109,151.6,151.56,20.93189172]
["bitfinex","SOLUSD",1749216520211,26.0,151.57,151.54,20.93189172]
["bitfinex","SOLUSD",1749216521211,26.0,151.57,151.53,20.93189172]
["bitfinex","SOLUSD",1749216521604,53.52970316,151.57,151.53,20.93189172]
["bitfinex","SOLUSD",1749216523400,53.52970316,151.57,151.52,27.53165165]
["bitfinex","SOLUSD",1749216523900,53.52970316,151.57,151.53,20.93189172]
["bitfinex","SOLUSD",1749216524309,32.59781144,151.57,151.51,17.04006108]
["bitfinex","SOLUSD",1749216524618,53.52970316,151.57,151.53,20.93189172]
["bitfinex","SOLUSD",1749216525618,32.59781144,151.57,151.54,20.93189172]
["bitfinex","SOLUSD",1749216526790,26.0,151.57,151.52,20.93189172]
["bitfinex","SOLUSD",1749216526994,12.76855087,151.65,151.55,26.79564886]
["bitfinex","SOLUSD",1749216527308,12.7677254,151.67,151.62,20.93189172]
["bitfinex","SOLUSD",1749216527510,26.0,151.64,151.61,6.59574546]
["bitfinex","SOLUSD",1749216527694,26.0,151.64,151.62,20.93189172]
["bitfinex","SOLUSD",1749216528518,26.0,151.64,151.59,6.5967412]
["bitfinex","SOLUSD",1749216528719,26.0,151.64,151.61,20.93189172]
["bitfinex","SOLUSD",1749216528923,20.93189172,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1749216529224,20.93189172,151.63,151.59,20.93189172]
["bitfinex","SOLUSD",1749216529614,0.14216157,151.64,151.6,20.93189172]
["bitfinex","SOLUSD",1749216529818,21.07405329,151.64,151.6,20.93189172]
["bitfinex","SOLUSD",1749216530727,26.0,151.65,151.6,20.93189172]
["bitfinex","SOLUSD",1749216530925,20.93189172,151.64,151.6,20.93189172]
["bitfinex","SOLUSD",1749216532224,46.93189172,151.65,151.6,20.93189172]
["bitfinex","SOLUSD",1749216533634,53.52609277,151.65,151.6,20.93189172]
["bitfinex","SOLUSD",1749216534138,142.52609277,151.65,151.6,20.93189172]
["bitfinex","SOLUSD",1749216534814,115.0,151.65,151.61,20.93189172]
["bitfinex","SOLUSD",1749216535012,135.93189172,151.65,151.61,20.93189172]
["bitfinex","SOLUSD",1749216536443,115.0,151.65,151.63,20.93189172]
["bitfinex","SOLUSD",1749216536616,115.0,151.65,151.62,20.93189172]
["bitfinex","SOLUSD",1749216538554,115.0,151.65,151.62,27.52727132]
["bitfinex","SOLUSD",1749216539453,135.93189172,151.65,151.58,27.83225417]
["bitfinex","SOLUSD",1749216539652,135.93189172,151.65,151.61,20.93189172]
["bitfinex","SOLUSD",1749216540760,115.0,151.65,151.62,20.93189172]
["bitfinex","SOLUSD",1749216543656,135.93189172,151.65,151.61,6.59562328]
["bitfinex","SOLUSD",1749216543836,142.52614802,151.65,151.61,20.93189172]
["bitfinex","SOLUSD",1749216545256,115.0,151.65,151.62,20.93189172]
["bitfinex","SOLUSD",1749216546251,115.0,151.65,151.61,6.59583732]
["bitfinex","SOLUSD",1749216546455,115.0,151.65,151.62,20.93189172]
["bitfinex","SOLUSD",1749216554769,115.0,151.65,151.58,27.83225417]
["bitfinex","SOLUSD",1749216554770,20.93189172,151.64,151.59,6.5967412]
["bitfinex","SOLUSD",1749216555061,20.93189172,151.64,151.6,20.93189172]
["bitfinex","SOLUSD",1749216556300,121.59418783,151.65,151.61,20.93189172]
["bitfinex","SOLUSD",1749216556565,142.52607955,151.65,151.61,20.93189172]
["bitfinex","SOLUSD",1749216556945,20.93189172,151.64,151.6,20.93189172]
["bitfinex","SOLUSD",1749216558046,20.93189172,151.64,151.59,6.59659407]
["bitfinex","SOLUSD",1749216558247,27.52675604,151.64,151.6,20.93189172]
["bitfinex","SOLUSD",1749216559264,0.14216157,151.64,151.61,20.93189172]
["bitfinex","SOLUSD",1749216560686,116.66879472,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1749216560984,116.66879472,151.64,151.56,11.34]
["bitfinex","SOLUSD",1749216560985,20.93189172,151.6,151.56,6.59788558]
["bitfinex","SOLUSD",1749216561674,20.93189172,151.6,151.56,27.5297773]
["bitfinex","SOLUSD",1749216561883,27.52823343,151.6,151.56,20.93189172]
["bitfinex","SOLUSD",1749216562265,27.52823343,151.6,151.55,8.16583606]
["bitfinex","SOLUSD",1749216562487,20.93189172,151.59,151.55,29.09772778]
["bitfinex","SOLUSD",1749216562983,20.93189172,151.59,151.55,27.53022778]
["bitfinex","SOLUSD",1749216563480,20.93189172,151.59,151.53,6.59935326]
["bitfinex","SOLUSD",1749216563675,20.93189172,151.59,151.55,20.93189172]
["bitfinex","SOLUSD",1749216564763,20.93189172,151.59,151.53,6.59935326]
["bitfinex","SOLUSD",1749216564764,20.93189172,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1749216564971,20.93189172,151.57,151.53,20.93189172]
["bitfinex","SOLUSD",1749216565276,20.93189172,151.56,151.52,39.07158172]
["bitfinex","SOLUSD",1749216566992,95.59753642,151.58,151.53,20.93189172]
["bitfinex","SOLUSD",1749216567190,20.93189172,151.57,151.53,20.93189172]
["bitfinex","SOLUSD",1749216567490,20.93189172,151.56,151.52,39.07158172]
["bitfinex","SOLUSD",1749216567894,27.52994835,151.56,151.52,32.47189172]
["bitfinex","SOLUSD",1749216568572,20.93189172,151.55,151.52,11.54]
["bitfinex","SOLUSD",1749216568789,20.93189172,151.53,151.5,38.02]
["bitfinex","SOLUSD",1749216568975,20.93189172,151.53,151.49,20.93189172]
["bitfinex","SOLUSD",1749216569686,20.93189172,151.53,151.49,27.53268753]
["bitfinex","SOLUSD",1749216569889,20.93189172,151.54,151.49,27.53268753]
["bitfinex","SOLUSD",1749216570588,20.93189172,151.54,151.5,20.93189172]
["bitfinex","SOLUSD",1749216571968,20.93189172,151.54,151.5,27.53228432]
["bitfinex","SOLUSD",1749216572272,69.61070971,151.55,151.5,27.53228432]
["bitfinex","SOLUSD",1749216576714,69.61070971,151.55,151.51,20.93189172]
["bitfinex","SOLUSD",1749216577304,48.67881799,151.55,151.51,20.93189172]
["bitfinex","SOLUSD",1749216577509,69.61070971,151.55,151.51,20.93189172]
["bitfinex","SOLUSD",1749216577716,63.01189172,151.55,151.51,20.93189172]
["bitfinex","SOLUSD",1749216578317,20.93189172,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1749216578523,20.93189172,151.54,151.51,20.93189172]
["bitfinex","SOLUSD",1749216579223,69.61042417,151.55,151.51,20.93189172]
["bitfinex","SOLUSD",1749216584294,158.61042417,151.55,151.51,20.93189172]
["bitfinex","SOLUSD",1749216584628,158.61042417,151.55,151.49,6.60109578]
["bitfinex","SOLUSD",1749216584923,158.61042417,151.55,151.51,20.93189172]
["bitfinex","SOLUSD",1749216585222,20.93189172,151.54,151.5,20.93189172]
["bitfinex","SOLUSD",1749216588526,20.93189172,151.54,151.5,27.53252254]
["bitfinex","SOLUSD",1749216588935,158.61042417,151.55,151.5,27.53252254]
["bitfinex","SOLUSD",1749216589314,20.93189172,151.54,151.49,6.60090912]
["bitfinex","SOLUSD",1749216589629,20.93189172,151.54,151.5,20.93189172]
["bitfinex","SOLUSD",1749216590428,27.53085139,151.54,151.5,20.93189172]
["bitfinex","SOLUSD",1749216591428,27.53085139,151.54,151.5,27.53248488]
["bitfinex","SOLUSD",1749216591732,20.93189172,151.54,151.5,27.53248488]
["bitfinex","SOLUSD",1749216592920,158.61056405,151.55,151.5,27.53248488]
["bitfinex","SOLUSD",1749216595230,27.53092294,151.54,151.5,27.53248488]
["bitfinex","SOLUSD",1749216596010,27.53092294,151.54,151.5,20.93189172]
["bitfinex","SOLUSD",1749216596210,27.53092294,151.54,151.49,27.53278672]
["bitfinex","SOLUSD",1749216596211,116.53092294,151.54,151.49,27.53278672]
["bitfinex","SOLUSD",1749216596533,116.53092294,151.54,151.49,20.93189172]
["bitfinex","SOLUSD",1749216597342,116.53092294,151.54,151.49,27.53283042]
["bitfinex","SOLUSD",1749216598737,89.0,151.54,151.51,20.93189172]
["bitfinex","SOLUSD",1749216599612,89.0,151.54,151.51,27.53211039]
["bitfinex","SOLUSD",1749216600229,89.0,151.54,151.52,20.93189172]
["bitfinex","SOLUSD",1749216600428,89.0,151.58,151.53,20.93189172]
["bitfinex","SOLUSD",1749216600613,115.0,151.58,151.55,20.93189172]
["bitfinex","SOLUSD",1749216601241,21.07405329,151.56,151.51,6.60021867]
["bitfinex","SOLUSD",1749216601451,21.07405329,151.56,151.51,20.93189172]
["bitfinex","SOLUSD",1749216601751,41.7,151.57,151.53,20.93189172]
["bitfinex","SOLUSD",1749216601910,115.0,151.58,151.56,20.93189172]
["bitfinex","SOLUSD",1749216602114,89.0,151.6,151.57,20.93189172]
["bitfinex","SOLUSD",1749216602344,116.52829933,151.6,151.56,20.93189172]
["bitfinex","SOLUSD",1749216603352,20.93189172,151.58,151.53,6.59935326]
["bitfinex","SOLUSD",1749216603517,46.93189172,151.57,151.52,38.77150258]
["bitfinex","SOLUSD",1749216603929,46.93189172,151.57,151.52,17.83961086]
["bitfinex","SOLUSD",1749216604139,46.93189172,151.57,151.53,20.93189172]
["bitfinex","SOLUSD",1749216605442,53.52979132,151.57,151.53,20.93189172]
["bitfinex","SOLUSD",1749216606137,26.0,151.57,151.53,27.53123949]
["bitfinex","SOLUSD",1749216607643,26.0,151.57,151.54,20.93189172]
["bitfinex","SOLUSD",1749216608172,89.0,151.58,151.55,20.93189172]
["bitfinex","SOLUSD",1749216608336,89.0,151.58,151.57,20.93189172]
["bitfinex","SOLUSD",1749216608645,89.0,151.6,151.57,20.93189172]
["bitfinex","SOLUSD",1749216608878,89.0,151.6,151.54,1.5587]
["bitfinex","SOLUSD",1749216609017,89.0,151.6,151.59,20.93189172]
["bitfinex","SOLUSD",1749216609417,53.52704199,151.63,151.59,20.93189172]
["bitfinex","SOLUSD",1749216609611,26.0,151.63,151.6,20.93189172]
["bitfinex","SOLUSD",1749216610049,27.52662568,151.64,151.6,20.93189172]
["bitfinex","SOLUSD",1749216610249,27.52614854,151.65,151.61,20.93189172]
["bitfinex","SOLUSD",1749216610665,6.59425682,151.65,151.61,20.93189172]
["bitfinex","SOLUSD",1749216610969,26.0,151.64,151.61,20.93189172]
["bitfinex","SOLUSD",1749216611134,27.52614854,151.65,151.61,20.93189172]
["bitfinex","SOLUSD",1749216611533,26.0,151.64,151.61,20.93189172]
["bitfinex","SOLUSD",1749216611848,46.93189172,151.64,151.6,20.93189172]
["bitfinex","SOLUSD",1749216612249,26.0,151.64,151.61,20.93189172]
["bitfinex","SOLUSD",1749216612438,27.104604,151.71,151.63,20.93189172]
["bitfinex","SOLUSD",1749216612655,62.53189172,151.71,151.6,82.68674058]
["bitfinex","SOLUSD",1749216612974,26.0,151.68,151.66,20.93189172]
["bitfinex","SOLUSD",1749216613545,6.59166042,151.71,151.67,20.93189172]
["bitfinex","SOLUSD",1749216613939,26.0,151.7,151.67,20.93189172]
["bitfinex","SOLUSD",1749216614172,46.93189172,151.7,151.64,11.24]
["bitfinex","SOLUSD",1749216614344,26.0,151.68,151.64,11.24]
["bitfinex","SOLUSD",1749216614745,26.0,151.68,151.65,20.93189172]
["bitfinex","SOLUSD",1749216614977,26.0,151.68,151.66,20.93189172]
["bitfinex","SOLUSD",1749216615156,26.0,151.68,151.67,20.93189172]
["bitfinex","SOLUSD",1749216615672,26.0,151.68,151.66,20.93189172]
["bitfinex","SOLUSD",1749216616365,26.0,151.68,151.65,20.93189172]
["bitfinex","SOLUSD",1749216616751,32.59284182,151.68,151.65,20.93189172]
["bitfinex","SOLUSD",1749216617656,32.59284182,151.68,151.64,32.17189172]
["bitfinex","SOLUSD",1749216617858,32.59284182,151.68,151.65,20.93189172]
["bitfinex","SOLUSD",1749216618779,6.59170285,151.71,151.67,20.93189172]
["bitfinex","SOLUSD",1749216618965,26.0,151.69,151.68,20.93189172]
["bitfinex","SOLUSD",1749216619558,32.59239237,151.69,151.67,20.93189172]
["bitfinex","SOLUSD",1749216619758,53.52428409,151.69,151.64,11.24]
["bitfinex","SOLUSD",1749216620062,53.52428409,151.69,151.64,32.17189172]
["bitfinex","SOLUSD",1749216620272,53.52428409,151.69,151.62,20.93189172]
["bitfinex","SOLUSD",1749216620273,20.93189172,151.66,151.62,20.93189172]
["bitfinex","SOLUSD",1749216620592,20.93189172,151.66,151.61,32.05189172]
["bitfinex","SOLUSD",1749216620963,20.93189172,151.66,151.61,11.12]
["bitfinex","SOLUSD",1749216621165,20.93189172,151.66,151.61,32.05189172]
["bitfinex","SOLUSD",1749216621366,27.52602294,151.65,151.61,11.12]
["bitfinex","SOLUSD",1749216621695,20.93189172,151.63,151.61,11.12]
["bitfinex","SOLUSD",1749216621989,20.93189172,151.63,151.57,8.13558678]
["bitfinex","SOLUSD",1749216621990,0.14216157,151.61,151.57,11.12]
["bitfinex","SOLUSD",1749216622301,20.93189172,151.59,151.57,11.12]
["bitfinex","SOLUSD",1749216623364,20.93189172,151.59,151.53,1.6492]
["bitfinex","SOLUSD",1749216623568,20.93189172,151.57,151.52,38.04]
["bitfinex","SOLUSD",1749216623778,20.93189172,151.57,151.52,58.97189172]
["bitfinex","SOLUSD",1749216623986,20.93189172,151.58,151.53,20.93189172]
["bitfinex","SOLUSD",1749216624166,20.93189172,151.58,151.52,38.04]
["bitfinex","SOLUSD",1749216624383,20.93189172,151.58,151.54,20.93189172]
["bitfinex","SOLUSD",1749216625565,20.93189172,151.57,151.51,17.3521]
["bitfinex","SOLUSD",1749216625765,20.93189172,151.56,151.52,27.53168052]
["bitfinex","SOLUSD",1749216625989,6.59709281,151.59,151.52,27.53168052]
["bitfinex","SOLUSD",1749216625990,20.93189172,151.57,151.52,27.53168052]
["bitfinex","SOLUSD",1749216626796,26.0,151.57,151.54,20.93189172]
["bitfinex","SOLUSD",1749216627294,26.0,151.6,151.56,20.93189172]
["bitfinex","SOLUSD",1749216627604,0.14216157,151.61,151.58,20.93189172]
["bitfinex","SOLUSD",1749216628376,29.06109404,151.64,151.6,20.93189172]
["bitfinex","SOLUSD",1749216628600,6.59460232,151.64,151.61,20.93189172]
["bitfinex","SOLUSD",1749216628802,27.52649404,151.64,151.6,20.93189172]
["bitfinex","SOLUSD",1749216629813,27.52611573,151.65,151.6,27.52816461]
["bitfinex","SOLUSD",1749216630578,20.93189172,151.63,151.56,12.7077]
["bitfinex","SOLUSD",1749216630785,27.52782136,151.61,151.57,20.93189172]
["bitfinex","SOLUSD",1749216631305,20.93189172,151.6,151.56,32.05189172]
["bitfinex","SOLUSD",1749216631604,20.93189172,151.59,151.56,11.12]
["bitfinex","SOLUSD",1749216631790,20.93189172,151.6,151.56,32.05189172]
["bitfinex","SOLUSD",1749216632894,6.5967412,151.59,151.56,32.05189172]
["bitfinex","SOLUSD",1749216633777,27.52837958,151.6,151.56,32.05189172]
["bitfinex","SOLUSD",1749216634410,6.59648786,151.6,151.56,32.05189172]
["bitfinex","SOLUSD",1749216634710,95.59554459,151.62,151.58,20.93189172]
["bitfinex","SOLUSD",1749216634904,26.0,151.6,151.59,20.93189172]
["bitfinex","SOLUSD",1749216635092,95.59554459,151.62,151.58,20.93189172]
["bitfinex","SOLUSD",1749216635587,95.59554459,151.62,151.59,20.93189172]
["bitfinex","SOLUSD",1749216636304,89.0,151.62,151.59,20.93189172]
["bitfinex","SOLUSD",1749216636506,89.0,151.65,151.61,20.93189172]
["bitfinex","SOLUSD",1749216636717,89.0,151.65,151.64,20.93189172]
["bitfinex","SOLUSD",1749216636883,6.59340884,151.67,151.64,20.93189172]
["bitfinex","SOLUSD",1749216637203,6.73558711,151.67,151.64,20.93189172]
["bitfinex","SOLUSD",1749216637512,27.66747883,151.67,151.63,20.93189172]
["bitfinex","SOLUSD",1749216637694,53.66747883,151.67,151.61,17.71569973]
["bitfinex","SOLUSD",1749216637885,53.66747883,151.67,151.63,20.93189172]
["bitfinex","SOLUSD",1749216638084,27.66747883,151.67,151.63,20.93189172]
["bitfinex","SOLUSD",1749216638285,26.0,151.65,151.63,20.93189172]
["bitfinex","SOLUSD",1749216638710,26.0,151.65,151.64,20.93189172]
["bitfinex","SOLUSD",1749216639812,32.59413284,151.65,151.63,20.93189172]
["bitfinex","SOLUSD",1749216640107,20.93189172,151.64,151.61,11.12]
["bitfinex","SOLUSD",1749216640288,20.93189172,151.62,151.61,11.12]
["bitfinex","SOLUSD",1749216640611,20.93189172,151.62,151.57,6.59732192]
["bitfinex","SOLUSD",1749216640612,20.93189172,151.62,151.57,32.05189172]
["bitfinex","SOLUSD",1749216640913,27.5277627,151.61,151.57,32.05189172]
["bitfinex","SOLUSD",1749216641398,27.5277627,151.61,151.57,11.12]
["bitfinex","SOLUSD",1749216641793,27.5277627,151.61,151.57,32.05189172]
["bitfinex","SOLUSD",1749216642391,6.59587098,151.61,151.57,32.05189172]
["bitfinex","SOLUSD",1749216642595,26.0,151.61,151.57,38.64948526]
["bitfinex","SOLUSD",1749216643309,6.59571714,151.62,151.57,38.64948526]
["bitfinex","SOLUSD",1749216643613,111.51319172,151.68,151.61,20.93189172]
["bitfinex","SOLUSD",1749216643792,22.51319172,151.68,151.64,20.93189172]
["bitfinex","SOLUSD",1749216644115,26.0,151.65,151.64,20.93189172]
["bitfinex","SOLUSD",1749216645192,26.0,151.65,151.64,31.33814846]
["bitfinex","SOLUSD",1749216645391,26.0,151.65,151.63,31.33814846]
["bitfinex","SOLUSD",1749216645782,57.33814846,151.65,151.61,31.33814846]
["bitfinex","SOLUSD",1749216645988,57.33814846,151.65,151.56,115.21219967]
["bitfinex","SOLUSD",1749216645989,31.33814846,151.64,151.6,31.33814846]
["bitfinex","SOLUSD",1749216646182,6.5941752,151.65,151.59,31.33814846]
["bitfinex","SOLUSD",1749216646183,31.33814846,151.63,151.59,31.33814846]
["bitfinex","SOLUSD",1749216646999,37.93362454,151.62,151.58,31.33814846]
["bitfinex","SOLUSD",1749216647199,37.93362454,151.62,151.57,42.45814846]
["bitfinex","SOLUSD",1749216647404,31.33814846,151.61,151.57,31.33814846]
["bitfinex","SOLUSD",1749216648082,6.59547608,151.62,151.55,6.5982966]
["bitfinex","SOLUSD",1749216648083,31.33814846,151.6,151.55,6.5982966]
["bitfinex","SOLUSD",1749216648283,31.33814846,151.6,151.56,31.33814846]
["bitfinex","SOLUSD",1749216648488,120.33814846,151.63,151.58,31.33814846]
["bitfinex","SOLUSD",1749216648825,89.0,151.63,151.6,31.33814846]
["bitfinex","SOLUSD",1749216648995,26.0,151.63,151.6,31.33814846]
["bitfinex","SOLUSD",1749216649906,26.0,151.63,151.59,37.9348434]
["bitfinex","SOLUSD",1749216650087,26.0,151.63,151.6,31.33814846]
["bitfinex","SOLUSD",1749216651145,26.0,151.63,151.61,31.33814846]
["bitfinex","SOLUSD",1749216651330,26.0,151.63,151.6,37.93440798]
["bitfinex","SOLUSD",1749216651650,26.0,151.63,151.6,31.33814846]
["bitfinex","SOLUSD",1749216652231,26.0,151.63,151.6,37.93445137]
["bitfinex","SOLUSD",1749216652753,26.0,151.63,151.61,31.33814846]
["bitfinex","SOLUSD",1749216653431,26.0,151.63,151.6,37.93445137]
["bitfinex","SOLUSD",1749216653837,26.0,151.63,151.6,31.33814846]
["bitfinex","SOLUSD",1749216654138,26.0,151.63,151.6,37.93422012]
["bitfinex","SOLUSD",1749216654635,26.0,151.63,151.61,31.33814846]
["bitfinex","SOLUSD",1749216655329,26.0,151.63,151.6,31.33814846]
["bitfinex","SOLUSD",1749216655538,26.0,151.63,151.61,31.33814846]
["bitfinex","SOLUSD",1749216655950,26.0,151.63,151.6,31.33814846]
["bitfinex","SOLUSD",1749216656819,63.93321016,151.63,151.59,31.33814846]
["bitfinex","SOLUSD",1749216657015,32.5950617,151.63,151.59,31.33814846]
["bitfinex","SOLUSD",1749216657224,26.0,151.63,151.61,31.33814846]
["bitfinex","SOLUSD",1749216657758,31.33814846,151.66,151.62,31.33814846]
["bitfinex","SOLUSD",1749216657927,26.0,151.65,151.64,31.33814846]
["bitfinex","SOLUSD",1749216658334,95.5933866,151.67,151.64,31.33814846]
["bitfinex","SOLUSD",1749216658547,8.15622048,151.68,151.65,31.33814846]
["bitfinex","SOLUSD",1749216658750,26.0,151.66,151.65,31.33814846]
["bitfinex","SOLUSD",1749216659055,63.93062384,151.69,151.65,31.33814846]
["bitfinex","SOLUSD",1749216659422,31.33814846,151.67,151.6,6.1372]
["bitfinex","SOLUSD",1749216659626,57.33814846,151.66,151.62,31.33814846]
["bitfinex","SOLUSD",1749216659926,57.33814846,151.66,151.6,5.5772]
["bitfinex","SOLUSD",1749216659927,31.33814846,151.65,151.61,31.33814846]
["bitfinex","SOLUSD",1749216660126,26.0,151.66,151.59,6.59655424]
["bitfinex","SOLUSD",1749216660127,31.33814846,151.63,151.59,31.33814846]
["bitfinex","SOLUSD",1749216660322,57.48031003,151.64,151.59,31.33814846]
["bitfinex","SOLUSD",1749216660826,95.13370261,151.68,151.59,6.59651704]
["bitfinex","SOLUSD",1749216661026,6.59299554,151.68,151.64,31.33814846]
["bitfinex","SOLUSD",1749216661255,37.931144,151.68,151.64,31.33814846]
["bitfinex","SOLUSD",1749216661432,63.931144,151.68,151.64,31.33814846]
["bitfinex","SOLUSD",1749216661849,63.931144,151.68,151.6,18.64964886]
["bitfinex","SOLUSD",1749216662051,0.28432314,151.67,151.62,31.33814846]
["bitfinex","SOLUSD",1749216662258,31.48031003,151.67,151.63,31.33814846]
["bitfinex","SOLUSD",1749216662453,31.33814846,151.66,151.62,31.33814846]
["bitfinex","SOLUSD",1749216662751,0.14216157,151.67,151.63,31.33814846]
["bitfinex","SOLUSD",1749216662752,31.48031003,151.67,151.63,31.33814846]
["bitfinex","SOLUSD",1749216663056,31.33814846,151.67,151.63,37.93312816]
["bitfinex","SOLUSD",1749216663565,63.931144,151.68,151.63,37.93312816]
["bitfinex","SOLUSD",1749216663883,57.33814846,151.68,151.64,31.33814846]
["bitfinex","SOLUSD",1749216664033,26.0,151.66,151.65,31.33814846]
["bitfinex","SOLUSD",1749216664235,26.0,151.66,151.63,6.5949797]
["bitfinex","SOLUSD",1749216664236,26.0,151.66,151.64,31.33814846]
["bitfinex","SOLUSD",1749216664937,26.0,151.66,151.64,37.93266522]
["bitfinex","SOLUSD",1749216665468,37.93025048,151.7,151.65,31.33814846]
["bitfinex","SOLUSD",1749216665669,63.93025048,151.7,151.65,31.33814846]
["bitfinex","SOLUSD",1749216665870,31.33814846,151.66,151.61,11.02]
["bitfinex","SOLUSD",1749216666077,31.33814846,151.65,151.6,31.33814846]
["bitfinex","SOLUSD",1749216666438,31.33814846,151.65,151.59,31.33814846]
["bitfinex","SOLUSD",1749216666439,31.33814846,151.63,151.59,31.33814846]
["bitfinex","SOLUSD",1749216666744,31.33814846,151.6,151.57,11.02]
["bitfinex","SOLUSD",1749216666936,37.93523553,151.59,151.57,11.02]
["bitfinex","SOLUSD",1749216667134,37.93458412,151.6,151.55,31.33814846]
["bitfinex","SOLUSD",1749216667359,37.93458412,151.6,151.56,31.33814846]
["bitfinex","SOLUSD",1749216667871,31.33814846,151.59,151.55,31.33814846]
["bitfinex","SOLUSD",1749216668175,31.33814846,151.58,151.54,31.33814846]
["bitfinex","SOLUSD",1749216668735,12.90066715,151.63,151.57,31.33814846]
["bitfinex","SOLUSD",1749216668996,31.33814846,151.62,151.58,31.33814846]
["bitfinex","SOLUSD",1749216669657,26.0,151.63,151.6,31.33814846]
["bitfinex","SOLUSD",1749216669871,32.59517871,151.63,151.59,31.33814846]
["bitfinex","SOLUSD",1749216670236,63.93332717,151.63,151.59,31.33814846]
["bitfinex","SOLUSD",1749216670449,63.93332717,151.63,151.57,6.59746181]
["bitfinex","SOLUSD",1749216670742,63.93332717,151.63,151.59,31.33814846]
["bitfinex","SOLUSD",1749216672163,63.93332717,151.63,151.58,31.33814846]
["bitfinex","SOLUSD",1749216672885,6.1634109,151.66,151.62,31.33814846]
["bitfinex","SOLUSD",1749216673065,6.1634109,151.66,151.58,18.64964886]
["bitfinex","SOLUSD",1749216673066,26.0,151.64,151.63,31.33814846]
["bitfinex","SOLUSD",1749216673574,6.1634109,151.67,151.63,31.33814846]
["bitfinex","SOLUSD",1749216673778,6.1634109,151.67,151.64,31.33814846]
["bitfinex","SOLUSD",1749216673979,6.5932776,151.67,151.63,31.33814846]
["bitfinex","SOLUSD",1749216674286,37.93142606,151.67,151.63,31.33814846]
["bitfinex","SOLUSD",1749216674483,31.33814846,151.66,151.6,6.59623341]
["bitfinex","SOLUSD",1749216674678,31.33814846,151.63,151.57,6.597431]
["bitfinex","SOLUSD",1749216674984,31.33814846,151.63,151.55,1.6638]
["bitfinex","SOLUSD",1749216674985,31.33814846,151.59,151.55,44.02194846]
["bitfinex","SOLUSD",1749216675160,37.93541514,151.58,151.55,11.02]
["bitfinex","SOLUSD",1749216675357,37.93541514,151.58,151.53,31.33814846]
["bitfinex","SOLUSD",1749216675566,31.33814846,151.58,151.53,31.33814846]
["bitfinex","SOLUSD",1749216675770,31.33814846,151.59,151.54,31.33814846]
["bitfinex","SOLUSD",1749216675972,26.0,151.59,151.56,31.33814846]
["bitfinex","SOLUSD",1749216676176,26.0,151.59,151.57,31.33814846]
["bitfinex","SOLUSD",1749216677590,72.9624716,151.62,151.58,31.33814846]
["bitfinex","SOLUSD",1749216677883,105.5579623,151.62,151.58,31.33814846]
["bitfinex","SOLUSD",1749216678069,105.5579623,151.62,151.56,6.59778547]
["bitfinex","SOLUSD",1749216678070,105.5579623,151.62,151.57,31.33814846]
["bitfinex","SOLUSD",1749216678259,98.82031003,151.62,151.58,31.33814846]
["bitfinex","SOLUSD",1749216678857,26.0,151.62,151.6,31.33814846]
["bitfinex","SOLUSD",1749216679108,26.0,151.62,151.61,31.33814846]
["bitfinex","SOLUSD",1749216679582,0.14216157,151.63,151.61,31.33814846]
["bitfinex","SOLUSD",1749216679985,0.14216157,151.63,151.6,31.33814846]
["bitfinex","SOLUSD",1749216680195,6.59469118,151.64,151.61,31.33814846]
["bitfinex","SOLUSD",1749216680390,37.50155936,151.65,151.61,31.33814846]
["bitfinex","SOLUSD",1749216680391,6.73644035,151.65,151.61,31.33814846]
["bitfinex","SOLUSD",1749216680611,47.78773404,151.66,151.62,31.33814846]
["bitfinex","SOLUSD",1749216680612,126.93193772,151.66,151.62,31.33814846]
["bitfinex","SOLUSD",1749216680777,126.93193772,151.66,151.63,31.33814846]
["bitfinex","SOLUSD",1749216680778,95.59378926,151.66,151.63,31.33814846]
["bitfinex","SOLUSD",1749216680977,0.14216157,151.65,151.62,31.33814846]
["bitfinex","SOLUSD",1749216681407,6.73652431,151.65,151.62,31.33814846]
["bitfinex","SOLUSD",1749216681895,120.33814846,151.66,151.62,31.33814846]
["bitfinex","SOLUSD",1749216681896,95.59388608,151.66,151.62,31.33814846]
["bitfinex","SOLUSD",1749216682109,89.0,151.66,151.63,31.33814846]
["bitfinex","SOLUSD",1749216682311,26.0,151.66,151.65,31.33814846]
["bitfinex","SOLUSD",1749216682598,6.59290315,151.68,151.65,31.33814846]
["bitfinex","SOLUSD",1749216683193,12.7558549,151.69,151.66,31.33814846]
["bitfinex","SOLUSD",1749216683501,37.93059246,151.69,151.65,31.33814846]
["bitfinex","SOLUSD",1749216683970,37.93059246,151.69,151.61,17.59568251]
["bitfinex","SOLUSD",1749216684169,37.93059246,151.69,151.65,31.33814846]
["bitfinex","SOLUSD",1749216684477,31.48031003,151.68,151.64,31.33814846]
["bitfinex","SOLUSD",1749216684981,31.48031003,151.68,151.61,11.0]
["bitfinex","SOLUSD",1749216685195,31.48031003,151.68,151.63,31.33814846]
["bitfinex","SOLUSD",1749216685375,6.59413122,151.65,151.61,11.0]
["bitfinex","SOLUSD",1749216685575,37.93227968,151.65,151.61,11.0]
["bitfinex","SOLUSD",1749216685873,37.93227968,151.65,151.61,31.33814846]
["bitfinex","SOLUSD",1749216686285,37.93227968,151.65,151.58,6.59715847]
["bitfinex","SOLUSD",1749216686491,37.93227968,151.65,151.61,31.33814846]
["bitfinex","SOLUSD",1749216687281,26.0,151.66,151.62,31.33814846]
["bitfinex","SOLUSD",1749216687282,63.93202582,151.66,151.62,31.33814846]
["bitfinex","SOLUSD",1749216687478,37.50155936,151.69,151.65,31.33814846]
["bitfinex","SOLUSD",1749216687679,6.1634109,151.7,151.67,31.33814846]
["bitfinex","SOLUSD",1749216687889,6.59195781,151.7,151.67,31.33814846]
["bitfinex","SOLUSD",1749216688094,26.0,151.68,151.67,31.33814846]
["bitfinex","SOLUSD",1749216688295,26.0,151.68,151.62,11.0]
["bitfinex","SOLUSD",1749216688296,26.0,151.68,151.66,31.33814846]
["bitfinex","SOLUSD",1749216688495,6.59170188,151.71,151.67,31.33814846]
["bitfinex","SOLUSD",1749216688713,6.59170188,151.71,151.68,31.33814846]
["bitfinex","SOLUSD",1749216688920,26.0,151.69,151.68,31.33814846]
["bitfinex","SOLUSD",1749216690416,63.93055912,151.69,151.65,31.33814846]
["bitfinex","SOLUSD",1749216690620,31.33814846,151.66,151.6,11.0]
["bitfinex","SOLUSD",1749216690800,31.33814846,151.65,151.61,31.33814846]
["bitfinex","SOLUSD",1749216691318,31.33814846,151.62,151.56,38.02]
["bitfinex","SOLUSD",1749216691483,31.33814846,151.59,151.55,42.33814846]
["bitfinex","SOLUSD",1749216691807,31.48031003,151.59,151.55,42.33814846]
["bitfinex","SOLUSD",1749216692227,31.33814846,151.58,151.55,11.0]
["bitfinex","SOLUSD",1749216692586,0.14216157,151.59,151.55,11.0]
["bitfinex","SOLUSD",1749216692587,31.33814846,151.59,151.55,42.33814846]
["bitfinex","SOLUSD",1749216692929,31.33814846,151.59,151.55,48.93656239]
["bitfinex","SOLUSD",1749216693215,31.33814846,151.59,151.55,42.33814846]
["bitfinex","SOLUSD",1749216693528,31.33814846,151.59,151.55,48.93656813]
["bitfinex","SOLUSD",1749216693692,31.33814846,151.59,151.55,17.59841967]
["bitfinex","SOLUSD",1749216693892,31.33814846,151.59,151.55,48.93656813]
["bitfinex","SOLUSD",1749216694199,31.33814846,151.6,151.56,31.33814846]
["bitfinex","SOLUSD",1749216695688,31.33814846,151.6,151.57,6.59761166]
["bitfinex","SOLUSD",1749216695988,12.6642,151.65,151.59,31.33814846]
["bitfinex","SOLUSD",1749216696197,12.6642,151.65,151.61,31.33814846]
["bitfinex","SOLUSD",1749216696198,85.30234846,151.65,151.61,31.33814846]
["bitfinex","SOLUSD",1749216696404,0.14216157,151.64,151.61,31.33814846]
["bitfinex","SOLUSD",1749216696588,57.33814846,151.65,151.61,31.33814846]
["bitfinex","SOLUSD",1749216696913,31.33814846,151.64,151.57,23.09164082]
["bitfinex","SOLUSD",1749216698306,31.33814846,151.63,151.57,23.09164082]
["bitfinex","SOLUSD",1749216698612,31.48031003,151.64,151.59,31.33814846]
["bitfinex","SOLUSD",1749216698794,31.48031003,151.64,151.57,23.09164082]
["bitfinex","SOLUSD",1749216699711,89.0,151.64,151.57,23.09164082]
["bitfinex","SOLUSD",1749216700012,89.0,151.64,151.63,31.33814846]
["bitfinex","SOLUSD",1749216700206,139.16255936,151.69,151.63,31.33814846]
["bitfinex","SOLUSD",1749216700388,26.0,151.66,151.64,31.33814846]
["bitfinex","SOLUSD",1749216700588,96.8244109,151.69,151.65,31.33814846]
["bitfinex","SOLUSD",1749216700789,115.0,151.69,151.65,31.33814846]
["bitfinex","SOLUSD",1749216701811,115.0,151.69,151.65,6.59388649]
["bitfinex","SOLUSD",1749216702014,115.0,151.69,151.68,31.33814846]
["bitfinex","SOLUSD",1749216702015,89.0,151.69,151.68,31.33814846]
["bitfinex","SOLUSD",1749216702197,6.1634109,151.73,151.68,31.33814846]
["bitfinex","SOLUSD",1749216702402,26.0,151.72,151.71,31.33814846]
["bitfinex","SOLUSD",1749216702602,0.14216157,151.74,151.71,31.33814846]
["bitfinex","SOLUSD",1749216702806,6.1634109,151.75,151.71,31.33814846]
["bitfinex","SOLUSD",1749216703006,37.9276266,151.76,151.72,31.33814846]
["bitfinex","SOLUSD",1749216703007,6.1634109,151.76,151.72,31.33814846]
["bitfinex","SOLUSD",1749216703223,26.0,151.75,151.74,31.33814846]
["bitfinex","SOLUSD",1749216703528,26.0,151.74,151.73,31.33814846]
["bitfinex","SOLUSD",1749216703704,6.1634109,151.79,151.73,37.92854126]
["bitfinex","SOLUSD",1749216703896,6.1634109,151.79,151.76,31.33814846]
["bitfinex","SOLUSD",1749216704097,26.0,151.77,151.76,31.33814846]
["bitfinex","SOLUSD",1749216704417,6.58758057,151.81,151.76,31.33814846]
["bitfinex","SOLUSD",1749216704613,6.58758057,151.81,151.77,31.33814846]
["bitfinex","SOLUSD",1749216704915,26.0,151.78,151.76,31.33814846]
["bitfinex","SOLUSD",1749216705801,6.58891744,151.77,151.75,31.33814846]
["bitfinex","SOLUSD",1749216705994,31.33814846,151.79,151.75,31.33814846]
["bitfinex","SOLUSD",1749216706195,6.58858888,151.78,151.75,31.33814846]
["bitfinex","SOLUSD",1749216706918,31.48031003,151.77,151.7,52.32]
["bitfinex","SOLUSD",1749216707117,31.33814846,151.75,151.71,31.33814846]
["bitfinex","SOLUSD",1749216707624,31.33814846,151.75,151.7,11.0]
["bitfinex","SOLUSD",1749216707808,6.59065445,151.73,151.7,42.33814846]
["bitfinex","SOLUSD",1749216708008,37.92880291,151.73,151.7,11.0]
["bitfinex","SOLUSD",1749216708224,31.33814846,151.71,151.7,11.0]
["bitfinex","SOLUSD",1749216708402,31.33814846,151.71,151.66,42.33814846]
["bitfinex","SOLUSD",1749216708605,31.33814846,151.68,151.66,11.0]
["bitfinex","SOLUSD",1749216708807,31.33814846,151.67,151.63,31.33814846]
["bitfinex","SOLUSD",1749216709312,57.33814846,151.68,151.63,31.33814846]
["bitfinex","SOLUSD",1749216709697,57.33814846,151.68,151.62,11.0]
["bitfinex","SOLUSD",1749216709698,57.33814846,151.68,151.64,31.33814846]
["bitfinex","SOLUSD",1749216709899,6.59326168,151.67,151.64,31.33814846]
["bitfinex","SOLUSD",1749216710308,6.59326168,151.67,151.63,31.33814846]
["bitfinex","SOLUSD",1749216710309,54.41456435,151.67,151.63,31.33814846]
["bitfinex","SOLUSD",1749216710512,31.33814846,151.66,151.62,42.33814846]
["bitfinex","SOLUSD",1749216710713,31.33814846,151.65,151.62,11.0]
["bitfinex","SOLUSD",1749216710912,31.33814846,151.64,151.58,49.0]
["bitfinex","SOLUSD",1749216711116,64.35641589,151.67,151.61,31.33814846]
["bitfinex","SOLUSD",1749216711304,64.35641589,151.67,151.59,18.64964886]
["bitfinex","SOLUSD",1749216711305,6.59326168,151.67,151.64,49.80056148]
["bitfinex","SOLUSD",1749216711503,49.80056148,151.65,151.61,49.80056148]
["bitfinex","SOLUSD",1749216711699,49.80056148,151.64,151.6,49.80056148]
["bitfinex","SOLUSD",1749216712023,6.59500098,151.63,151.59,49.80056148]
["bitfinex","SOLUSD",1749216712326,49.80056148,151.65,151.6,49.80056148]
["bitfinex","SOLUSD",1749216712512,49.80056148,151.65,151.58,55.59711195]
["bitfinex","SOLUSD",1749216712711,49.80056148,151.65,151.6,49.80056148]
["bitfinex","SOLUSD",1749216713314,56.3942579,151.66,151.61,49.80056148]
["bitfinex","SOLUSD",1749216713514,49.80056148,151.65,151.61,49.80056148]
["bitfinex","SOLUSD",1749216713909,56.3942579,151.66,151.62,49.80056148]
["bitfinex","SOLUSD",1749216714117,56.3942579,151.66,151.61,49.80056148]
["bitfinex","SOLUSD",1749216714317,49.80056148,151.62,151.58,38.02]
["bitfinex","SOLUSD",1749216714528,49.80056148,151.62,151.58,87.82056148]
["bitfinex","SOLUSD",1749216714734,0.28432314,151.65,151.58,94.41765475]
["bitfinex","SOLUSD",1749216714735,26.0,151.63,151.58,94.41765475]
["bitfinex","SOLUSD",1749216715037,26.28432314,151.65,151.6,49.80056148]
["bitfinex","SOLUSD",1749216715038,49.80056148,151.64,151.6,49.80056148]
["bitfinex","SOLUSD",1749216715239,49.80056148,151.64,151.59,49.80056148]
["bitfinex","SOLUSD",1749216715549,26.0,151.65,151.61,49.80056148]
["bitfinex","SOLUSD",1749216717035,75.80056148,151.65,151.61,49.80056148]
["bitfinex","SOLUSD",1749216717427,82.39498169,151.65,151.6,49.80056148]
["bitfinex","SOLUSD",1749216717841,75.80056148,151.65,151.61,49.80056148]
["bitfinex","SOLUSD",1749216718046,26.0,151.65,151.62,49.80056148]
["bitfinex","SOLUSD",1749216719657,6.59298985,151.68,151.63,49.80056148]
["bitfinex","SOLUSD",1749216719828,164.80056148,151.68,151.63,49.80056148]
["bitfinex","SOLUSD",1749216720023,89.0,151.68,151.67,49.80056148]
["bitfinex","SOLUSD",1749216720231,49.80056148,151.68,151.58,38.02]
["bitfinex","SOLUSD",1749216720446,91.04056148,151.7,151.65,49.80056148]
["bitfinex","SOLUSD",1749216720749,91.04056148,151.7,151.6,18.64964886]
["bitfinex","SOLUSD",1749216720750,49.94272305,151.69,151.64,49.80056148]
["bitfinex","SOLUSD",1749216720921,0.14216157,151.69,151.65,49.80056148]
["bitfinex","SOLUSD",1749216721347,6.592827,151.68,151.64,49.80056148]
["bitfinex","SOLUSD",1749216721534,49.80056148,151.66,151.61,49.80056148]
["bitfinex","SOLUSD",1749216722159,49.80056148,151.66,151.59,52.24]
["bitfinex","SOLUSD",1749216722343,49.80056148,151.64,151.6,49.80056148]
["bitfinex","SOLUSD",1749216722932,49.80056148,151.62,151.59,10.98]
["bitfinex","SOLUSD",1749216723139,49.80056148,151.61,151.59,10.98]
["bitfinex","SOLUSD",1749216723354,49.80056148,151.62,151.59,10.98]
["bitfinex","SOLUSD",1749216723572,56.39625204,151.62,151.59,10.98]
["bitfinex","SOLUSD",1749216724261,49.80056148,151.62,151.59,10.98]
["bitfinex","SOLUSD",1749216724556,49.80056148,151.64,151.6,49.80056148]
["bitfinex","SOLUSD",1749216724756,56.39519971,151.64,151.59,60.78056148]
["bitfinex","SOLUSD",1749216725083,49.80056148,151.6,151.55,10.98]
["bitfinex","SOLUSD",1749216725418,49.80056148,151.56,151.55,10.98]
["bitfinex","SOLUSD",1749216725782,49.80056148,151.57,151.52,56.39996226]
["bitfinex","SOLUSD",1749216725981,49.80056148,151.57,151.53,49.80056148]
["bitfinex","SOLUSD",1749216726592,49.80056148,151.56,151.51,17.58014134]
["bitfinex","SOLUSD",1749216726780,49.80056148,151.57,151.53,49.80056148]
["bitfinex","SOLUSD",1749216727189,41.46216157,151.6,151.54,49.80056148]
["bitfinex","SOLUSD",1749216727391,49.80056148,151.58,151.51,10.98]
["bitfinex","SOLUSD",1749216727592,49.80056148,151.57,151.53,49.80056148]
["bitfinex","SOLUSD",1749216727878,0.14216157,151.59,151.52,49.80056148]
["bitfinex","SOLUSD",1749216727879,49.80056148,151.56,151.52,49.80056148]
["bitfinex","SOLUSD",1749216728118,49.80056148,151.56,151.51,60.78056148]
["bitfinex","SOLUSD",1749216728323,49.80056148,151.52,151.47,49.0]
["bitfinex","SOLUSD",1749216728509,49.80056148,151.5,151.47,49.0]
["bitfinex","SOLUSD",1749216728712,49.80056148,151.52,151.47,98.80056148]
["bitfinex","SOLUSD",1749216729011,49.80056148,151.52,151.48,49.80056148]
["bitfinex","SOLUSD",1749216729800,0.14216157,151.53,151.48,56.40193776]
["bitfinex","SOLUSD",1749216730012,49.80056148,151.52,151.48,56.40193776]
["bitfinex","SOLUSD",1749216730212,67.36,151.54,151.5,49.80056148]
["bitfinex","SOLUSD",1749216730535,49.80056148,151.52,151.48,56.40193776]
["bitfinex","SOLUSD",1749216730835,49.80056148,151.52,151.47,105.40236857]
["bitfinex","SOLUSD",1749216731134,49.80056148,151.5,151.47,49.0]
["bitfinex","SOLUSD",1749216731329,0.14216157,151.51,151.47,10.98]
["bitfinex","SOLUSD",1749216731330,31.40807532,151.49,151.47,10.98]
["bitfinex","SOLUSD",1749216731908,31.40807532,151.49,151.44,6.60292203]
["bitfinex","SOLUSD",1749216732220,31.40807532,151.45,151.43,10.98]
["bitfinex","SOLUSD",1749216732393,31.40807532,151.44,151.4,42.38807532]
["bitfinex","SOLUSD",1749216733005,31.40807532,151.44,151.4,10.98]
["bitfinex","SOLUSD",1749216733321,31.40807532,151.42,151.4,10.98]
["bitfinex","SOLUSD",1749216733521,31.40807532,151.41,151.38,6.60586427]
["bitfinex","SOLUSD",1749216734114,31.40807532,151.42,151.38,38.01393959]
["bitfinex","SOLUSD",1749216734423,0.28432314,151.45,151.39,31.40807532]
["bitfinex","SOLUSD",1749216734732,31.40807532,151.44,151.39,31.40807532]
["bitfinex","SOLUSD",1749216734928,0.28432314,151.45,151.38,38.01393959]
["bitfinex","SOLUSD",1749216735240,31.40807532,151.43,151.39,31.40807532]
["bitfinex","SOLUSD",1749216735406,31.55023689,151.45,151.4,38.01309513]
["bitfinex","SOLUSD",1749216736040,26.0,151.46,151.42,31.40807532]
["bitfinex","SOLUSD",1749216736396,26.0,151.47,151.43,31.40807532]
["bitfinex","SOLUSD",1749216736639,48.00066006,151.5,151.43,31.40807532]
["bitfinex","SOLUSD",1749216736937,31.40807532,151.47,151.43,31.40807532]
["bitfinex","SOLUSD",1749216737233,31.40807532,151.48,151.44,31.40807532]
["bitfinex","SOLUSD",1749216737405,31.40807532,151.49,151.44,38.01131478]
["bitfinex","SOLUSD",1749216737606,0.14216157,151.49,151.45,31.40807532]
["bitfinex","SOLUSD",1749216737800,0.14216157,151.49,151.44,31.40807532]
["bitfinex","SOLUSD",1749216737801,31.40807532,151.48,151.44,31.40807532]
["bitfinex","SOLUSD",1749216738219,31.55023689,151.49,151.44,31.40807532]
["bitfinex","SOLUSD",1749216738913,26.0,151.5,151.47,31.40807532]
["bitfinex","SOLUSD",1749216739114,0.14216157,151.51,151.47,31.40807532]
["bitfinex","SOLUSD",1749216739435,31.55023689,151.51,151.47,31.40807532]
["bitfinex","SOLUSD",1749216739611,38.15073536,151.51,151.46,31.40807532]
["bitfinex","SOLUSD",1749216740319,38.15073536,151.51,151.47,31.40807532]
["bitfinex","SOLUSD",1749216740718,0.14216157,151.51,151.47,31.40807532]
["bitfinex","SOLUSD",1749216740920,0.14216157,151.51,151.44,23.11146328]
["bitfinex","SOLUSD",1749216741128,0.14216157,151.52,151.49,31.40807532]
["bitfinex","SOLUSD",1749216741326,31.40807532,151.51,151.46,11.06]
["bitfinex","SOLUSD",1749216741643,26.28432314,151.51,151.44,31.40807532]
["bitfinex","SOLUSD",1749216741819,31.40807532,151.49,151.45,31.40807532]
["bitfinex","SOLUSD",1749216742746,31.40807532,151.49,151.43,6.60359591]
["bitfinex","SOLUSD",1749216742938,31.40807532,151.48,151.44,31.40807532]
["bitfinex","SOLUSD",1749216744364,41.58,151.5,151.44,38.01119292]
["bitfinex","SOLUSD",1749216744653,41.58,151.5,151.47,31.40807532]
["bitfinex","SOLUSD",1749216744820,72.98807532,151.5,151.46,31.40807532]
["bitfinex","SOLUSD",1749216745020,31.40807532,151.48,151.45,26.0]
["bitfinex","SOLUSD",1749216745934,31.40807532,151.47,151.42,11.06]
["bitfinex","SOLUSD",1749216746136,31.40807532,151.47,151.42,49.07205051]
["bitfinex","SOLUSD",1749216746341,31.40807532,151.47,151.43,31.40807532]
["bitfinex","SOLUSD",1749216746828,38.00974094,151.48,151.43,31.40807532]
["bitfinex","SOLUSD",1749216747944,38.00974094,151.48,151.42,17.66397519]
["bitfinex","SOLUSD",1749216747945,31.40807532,151.48,151.44,31.40807532]
["bitfinex","SOLUSD",1749216748526,32.60066388,151.5,151.44,38.01118091]
["bitfinex","SOLUSD",1749216748730,6.60038332,151.51,151.47,31.40807532]
["bitfinex","SOLUSD",1749216748928,32.60038332,151.51,151.47,31.40807532]
["bitfinex","SOLUSD",1749216749252,31.40807532,151.49,151.45,31.40807532]
["bitfinex","SOLUSD",1749216749456,31.69239846,151.5,151.45,31.40807532]
["bitfinex","SOLUSD",1749216750044,31.40807532,151.49,151.44,31.40807532]
["bitfinex","SOLUSD",1749216750552,31.69239846,151.5,151.45,31.40807532]
["bitfinex","SOLUSD",1749216750864,12.5599,151.56,151.48,31.40807532]
["bitfinex","SOLUSD",1749216751029,31.40807532,151.54,151.49,31.40807532]
["bitfinex","SOLUSD",1749216751226,57.40807532,151.54,151.49,31.40807532]
["bitfinex","SOLUSD",1749216751435,57.40807532,151.54,151.5,31.40807532]
["bitfinex","SOLUSD",1749216751849,1.5324,151.6,151.53,31.40807532]
["bitfinex","SOLUSD",1749216752136,6.59630606,151.6,151.55,31.40807532]
["bitfinex","SOLUSD",1749216752338,6.59630606,151.6,151.56,31.40807532]
["bitfinex","SOLUSD",1749216752545,64.00438138,151.6,151.56,31.40807532]
["bitfinex","SOLUSD",1749216752948,64.00438138,151.6,151.53,6.59921303]
["bitfinex","SOLUSD",1749216753151,64.00438138,151.6,151.56,31.40807532]
["bitfinex","SOLUSD",1749216753430,0.14216157,151.59,151.56,31.40807532]
["bitfinex","SOLUSD",1749216753846,26.0,151.58,151.57,31.40807532]
["bitfinex","SOLUSD",1749216754055,12.6874,151.64,151.57,31.40807532]
["bitfinex","SOLUSD",1749216754353,6.59474,151.64,151.6,31.40807532]
["bitfinex","SOLUSD",1749216754529,6.59474,151.64,151.61,31.40807532]
["bitfinex","SOLUSD",1749216754728,6.59474,151.64,151.56,42.46807532]
["bitfinex","SOLUSD",1749216754729,32.59474,151.64,151.6,31.40807532]
["bitfinex","SOLUSD",1749216754953,31.40807532,151.67,151.63,31.40807532]
["bitfinex","SOLUSD",1749216755150,6.59342069,151.67,151.63,31.40807532]
["bitfinex","SOLUSD",1749216755463,6.59342069,151.67,151.61,11.06]
["bitfinex","SOLUSD",1749216755464,37.66517532,151.69,151.64,31.40807532]
["bitfinex","SOLUSD",1749216755629,38.00003313,151.7,151.65,31.40807532]
["bitfinex","SOLUSD",1749216755834,64.00003313,151.7,151.66,31.40807532]
["bitfinex","SOLUSD",1749216756054,37.99973931,151.71,151.66,31.40807532]
["bitfinex","SOLUSD",1749216756253,31.40807532,151.7,151.65,31.40807532]
["bitfinex","SOLUSD",1749216756554,31.55023689,151.7,151.66,31.40807532]
["bitfinex","SOLUSD",1749216756726,31.55023689,151.7,151.62,18.64964886]
["bitfinex","SOLUSD",1749216756929,6.59239237,151.69,151.65,31.40807532]
["bitfinex","SOLUSD",1749216757128,6.59239237,151.69,151.66,31.40807532]
["bitfinex","SOLUSD",1749216757356,6.59207643,151.7,151.66,31.40807532]
["bitfinex","SOLUSD",1749216757658,31.40807532,151.73,151.68,31.40807532]
["bitfinex","SOLUSD",1749216757832,31.40807532,151.71,151.67,31.40807532]
["bitfinex","SOLUSD",1749216758038,31.40807532,151.72,151.67,31.40807532]
["bitfinex","SOLUSD",1749216758357,31.40807532,151.72,151.68,31.40807532]
["bitfinex","SOLUSD",1749216758540,0.28432314,151.73,151.68,31.40807532]
["bitfinex","SOLUSD",1749216758747,37.99919061,151.72,151.66,17.65359375]
["bitfinex","SOLUSD",1749216758946,6.59111529,151.72,151.68,31.40807532]
["bitfinex","SOLUSD",1749216759156,37.99919061,151.72,151.68,31.40807532]
["bitfinex","SOLUSD",1749216759460,37.99919061,151.72,151.67,31.40807532]
["bitfinex","SOLUSD",1749216759673,31.40807532,151.68,151.59,22.60818623]
["bitfinex","SOLUSD",1749216759958,31.40807532,151.68,151.53,34.54606631]
["bitfinex","SOLUSD",1749216759959,31.40807532,151.62,151.6,11.06]
["bitfinex","SOLUSD",1749216760661,31.40807532,151.64,151.6,11.06]
["bitfinex","SOLUSD",1749216760958,31.40807532,151.64,151.6,42.46807532]
["bitfinex","SOLUSD",1749216761644,31.40807532,151.63,151.6,11.06]
["bitfinex","SOLUSD",1749216761851,31.40807532,151.64,151.6,11.06]
["bitfinex","SOLUSD",1749216762160,26.0,151.67,151.63,31.40807532]
["bitfinex","SOLUSD",1749216762464,31.40807532,151.65,151.61,31.40807532]
["bitfinex","SOLUSD",1749216763037,26.0,151.67,151.62,31.40807532]
["bitfinex","SOLUSD",1749216763360,31.40807532,151.66,151.61,31.40807532]
["bitfinex","SOLUSD",1749216763940,57.40807532,151.65,151.61,31.40807532]
["bitfinex","SOLUSD",1749216764240,57.40807532,151.65,151.6,42.46807532]
["bitfinex","SOLUSD",1749216764967,31.40807532,151.63,151.6,11.06]
["bitfinex","SOLUSD",1749216765262,6.59500098,151.63,151.6,11.06]
["bitfinex","SOLUSD",1749216765568,38.0030763,151.63,151.6,11.06]
["bitfinex","SOLUSD",1749216766142,31.40807532,151.63,151.6,11.06]
["bitfinex","SOLUSD",1749216768046,31.69239846,151.64,151.6,11.06]
["bitfinex","SOLUSD",1749216768368,57.40807532,151.65,151.61,31.40807532]
["bitfinex","SOLUSD",1749216768660,31.40807532,151.64,151.6,49.06432046]
["bitfinex","SOLUSD",1749216769367,57.40807532,151.65,151.6,49.06432046]
["bitfinex","SOLUSD",1749216769545,57.40807532,151.65,151.61,31.40807532]
["bitfinex","SOLUSD",1749216769739,26.0,151.64,151.62,31.40807532]
["bitfinex","SOLUSD",1749216769957,64.00137003,151.67,151.62,31.40807532]
["bitfinex","SOLUSD",1749216770152,31.40807532,151.66,151.62,31.40807532]
["bitfinex","SOLUSD",1749216770852,31.55023689,151.65,151.6,11.06]
["bitfinex","SOLUSD",1749216771064,31.40807532,151.63,151.6,11.06]
["bitfinex","SOLUSD",1749216771455,31.40807532,151.63,151.57,11.04]
["bitfinex","SOLUSD",1749216771456,31.40807532,151.62,151.57,11.04]
["bitfinex","SOLUSD",1749216771660,57.40807532,151.6,151.57,11.04]
["bitfinex","SOLUSD",1749216771839,31.40807532,151.58,151.53,42.44807532]
["bitfinex","SOLUSD",1749216772040,26.0,151.6,151.53,42.44807532]
["bitfinex","SOLUSD",1749216772041,31.40807532,151.56,151.53,11.04]
["bitfinex","SOLUSD",1749216772244,0.14216157,151.59,151.5,49.04858931]
["bitfinex","SOLUSD",1749216772245,31.40807532,151.54,151.5,49.04858931]
["bitfinex","SOLUSD",1749216772772,41.42,151.57,151.5,49.04858931]
["bitfinex","SOLUSD",1749216772773,41.42,151.57,151.53,31.40807532]
["bitfinex","SOLUSD",1749216773069,57.40807532,151.58,151.55,31.40807532]
["bitfinex","SOLUSD",1749216773070,26.0,151.58,151.55,31.40807532]
["bitfinex","SOLUSD",1749216773948,26.0,151.58,151.55,38.0065071]
["bitfinex","SOLUSD",1749216774248,26.0,151.61,151.57,31.40807532]
["bitfinex","SOLUSD",1749216774446,26.0,151.61,151.6,31.40807532]
["bitfinex","SOLUSD",1749216774658,0.14216157,151.63,151.6,31.40807532]
["bitfinex","SOLUSD",1749216774862,26.0,151.62,151.6,31.40807532]
["bitfinex","SOLUSD",1749216775437,0.14216157,151.63,151.6,31.40807532]
["bitfinex","SOLUSD",1749216775842,6.73718196,151.63,151.6,31.40807532]
["bitfinex","SOLUSD",1749216776062,57.40807532,151.65,151.6,31.40807532]
["bitfinex","SOLUSD",1749216776260,72.80807532,151.66,151.62,31.40807532]
["bitfinex","SOLUSD",1749216776443,38.00230118,151.65,151.61,31.40807532]
["bitfinex","SOLUSD",1749216776862,38.00230118,151.65,151.6,31.40807532]
["bitfinex","SOLUSD",1749216777245,38.00230118,151.65,151.61,31.40807532]
["bitfinex","SOLUSD",1749216777547,38.00230118,151.65,151.6,31.40807532]
["bitfinex","SOLUSD",1749216777746,31.55023689,151.64,151.6,31.40807532]
["bitfinex","SOLUSD",1749216778472,0.14216157,151.64,151.6,31.40807532]
["bitfinex","SOLUSD",1749216778770,31.55023689,151.64,151.59,31.40807532]
["bitfinex","SOLUSD",1749216779071,31.40807532,151.63,151.59,31.40807532]
["bitfinex","SOLUSD",1749216779262,31.40807532,151.63,151.58,31.40807532]
["bitfinex","SOLUSD",1749216779469,31.40807532,151.6,151.55,11.04]
["bitfinex","SOLUSD",1749216779643,31.40807532,151.59,151.55,42.44807532]
["bitfinex","SOLUSD",1749216780270,31.40807532,151.56,151.5,6.4081]
["bitfinex","SOLUSD",1749216780458,31.40807532,151.54,151.49,43.96517532]
["bitfinex","SOLUSD",1749216780853,31.40807532,151.52,151.49,11.04]
["bitfinex","SOLUSD",1749216781066,31.40807532,151.51,151.49,11.04]
["bitfinex","SOLUSD",1749216781261,31.40807532,151.5,151.49,11.04]
["bitfinex","SOLUSD",1749216781454,31.40807532,151.5,151.47,11.04]
["bitfinex","SOLUSD",1749216781662,41.70432314,151.55,151.47,49.04999355]
["bitfinex","SOLUSD",1749216781860,31.40807532,151.52,151.48,31.40807532]
["bitfinex","SOLUSD",1749216782063,31.40807532,151.51,151.47,11.04]
["bitfinex","SOLUSD",1749216782561,31.40807532,151.51,151.47,17.64193578]
["bitfinex","SOLUSD",1749216782755,31.40807532,151.5,151.47,17.64193578]
["bitfinex","SOLUSD",1749216782956,31.40807532,151.51,151.47,49.0500111]
["bitfinex","SOLUSD",1749216783951,31.40807532,151.49,151.47,11.04]
["bitfinex","SOLUSD",1749216784171,31.40807532,151.49,151.47,17.64181795]
["bitfinex","SOLUSD",1749216784480,31.40807532,151.5,151.47,17.64181795]
["bitfinex","SOLUSD",1749216784773,31.40807532,151.49,151.47,17.64181795]
["bitfinex","SOLUSD",1749216784977,31.40807532,151.49,151.47,17.64185349]
["bitfinex","SOLUSD",1749216785175,31.40807532,151.49,151.47,11.04]
["bitfinex","SOLUSD",1749216785695,31.40807532,151.48,151.43,17.66370718]
["bitfinex","SOLUSD",1749216785996,31.40807532,151.46,151.43,17.66370718]
["bitfinex","SOLUSD",1749216786153,31.40807532,151.45,151.43,11.06]
["bitfinex","SOLUSD",1749216786754,31.40807532,151.44,151.41,6.60426277]
["bitfinex","SOLUSD",1749216786997,31.40807532,151.42,151.39,11.06]
["bitfinex","SOLUSD",1749216787295,31.40807532,151.4,151.39,11.06]
["bitfinex","SOLUSD",1749216787588,26.0,151.43,151.39,49.07338698]
["bitfinex","SOLUSD",1749216787758,57.40807532,151.43,151.39,49.07338698]
["bitfinex","SOLUSD",1749216788556,0.14216157,151.46,151.41,31.40807532]
["bitfinex","SOLUSD",1749216788793,31.40807532,151.46,151.41,31.40807532]
["bitfinex","SOLUSD",1749216788962,26.0,151.47,151.43,31.40807532]
["bitfinex","SOLUSD",1749216789559,31.40807532,151.48,151.44,6.60327522]
["bitfinex","SOLUSD",1749216789765,31.40807532,151.49,151.44,38.01135054]
["bitfinex","SOLUSD",1749216789978,31.40807532,151.47,151.44,11.06]
["bitfinex","SOLUSD",1749216790597,31.40807532,151.46,151.44,11.06]
["bitfinex","SOLUSD",1749216790880,31.40807532,151.45,151.44,11.06]
["bitfinex","SOLUSD",1749216791686,31.40807532,151.45,151.4,49.07307066]
["bitfinex","SOLUSD",1749216792087,0.14216157,151.47,151.41,31.40807532]
["bitfinex","SOLUSD",1749216792299,18.64964886,151.53,151.43,31.40807532]
["bitfinex","SOLUSD",1749216792462,18.64964886,151.53,151.4,17.66499534]
["bitfinex","SOLUSD",1749216792463,6.59935326,151.53,151.45,31.40807532]
["bitfinex","SOLUSD",1749216792765,6.59935326,151.53,151.48,31.40807532]
["bitfinex","SOLUSD",1749216792766,38.00742858,151.53,151.48,31.40807532]
["bitfinex","SOLUSD",1749216792968,31.40807532,151.51,151.47,31.40807532]
["bitfinex","SOLUSD",1749216793657,31.40807532,151.5,151.45,42.46807532]
["bitfinex","SOLUSD",1749216793858,31.40807532,151.49,151.45,11.06]
["bitfinex","SOLUSD",1749216794281,16.49838315,151.53,151.45,11.06]
["bitfinex","SOLUSD",1749216794282,16.49613902,151.56,151.48,31.40807532]
["bitfinex","SOLUSD",1749216794580,16.49613902,151.56,151.45,17.66280196]
["bitfinex","SOLUSD",1749216794581,42.944,151.58,151.5,31.40807532]
["bitfinex","SOLUSD",1749216794783,6.59761166,151.57,151.52,31.40807532]
["bitfinex","SOLUSD",1749216795083,31.40807532,151.55,151.5,42.46807532]
["bitfinex","SOLUSD",1749216795265,31.40807532,151.53,151.5,11.06]
["bitfinex","SOLUSD",1749216795670,6.59761166,151.57,151.51,31.40807532]
["bitfinex","SOLUSD",1749216795884,31.40807532,151.55,151.51,31.40807532]
["bitfinex","SOLUSD",1749216796081,31.40807532,151.55,151.51,38.00827708]
["bitfinex","SOLUSD",1749216796390,31.40807532,151.56,151.52,31.40807532]
["bitfinex","SOLUSD",1749216797567,49.86489017,151.57,151.52,49.86489017]
["bitfinex","SOLUSD",1749216797767,82.4621892,151.58,151.53,49.86489017]
["bitfinex","SOLUSD",1749216797984,56.4621892,151.58,151.53,49.86489017]
["bitfinex","SOLUSD",1749216798299,6.59543595,151.62,151.57,49.86489017]
["bitfinex","SOLUSD",1749216798602,49.86489017,151.6,151.57,11.06]
["bitfinex","SOLUSD",1749216798763,49.86489017,151.59,151.57,11.06]
["bitfinex","SOLUSD",1749216799683,56.46182385,151.59,151.57,11.06]
["bitfinex","SOLUSD",1749216799883,49.86489017,151.59,151.57,11.06]
["bitfinex","SOLUSD",1749216800184,32.59551881,151.62,151.57,11.06]
["bitfinex","SOLUSD",1749216800489,49.86489017,151.59,151.57,11.06]
["bitfinex","SOLUSD",1749216800865,49.86489017,151.6,151.57,11.06]
["bitfinex","SOLUSD",1749216801185,82.46040898,151.62,151.57,60.92489017]
["bitfinex","SOLUSD",1749216801368,49.86489017,151.6,151.57,11.06]
["bitfinex","SOLUSD",1749216801562,49.86489017,151.58,151.57,11.06]
["bitfinex","SOLUSD",1749216801762,49.86489017,151.58,151.54,41.44]
["bitfinex","SOLUSD",1749216801763,56.46206657,151.58,151.52,11.04]
["bitfinex","SOLUSD",1749216801985,49.86489017,151.53,151.52,11.04]
["bitfinex","SOLUSD",1749216802369,50.00705174,151.53,151.47,6.2687]
["bitfinex","SOLUSD",1749216802575,49.86489017,151.5,151.48,11.04]
["bitfinex","SOLUSD",1749216803582,0.14216157,151.52,151.48,11.04]
["bitfinex","SOLUSD",1749216803800,49.86489017,151.51,151.48,17.64144826]
["bitfinex","SOLUSD",1749216804483,26.0,151.54,151.48,67.50633843]
["bitfinex","SOLUSD",1749216804685,49.86489017,151.54,151.5,49.86489017]
["bitfinex","SOLUSD",1749216805608,49.86489017,151.55,151.5,49.86489017]
["bitfinex","SOLUSD",1749216805777,49.86489017,151.54,151.5,56.46550753]
["bitfinex","SOLUSD",1749216806274,49.86489017,151.51,151.48,11.04]
["bitfinex","SOLUSD",1749216806794,49.86489017,151.5,151.48,11.04]
["bitfinex","SOLUSD",1749216807979,6.60024747,151.51,151.48,11.04]
["bitfinex","SOLUSD",1749216808183,49.86489017,151.51,151.48,11.04]
["bitfinex","SOLUSD",1749216808380,73.99904005,151.54,151.48,67.50638782]
["bitfinex","SOLUSD",1749216808578,6.59761166,151.57,151.5,49.86489017]
["bitfinex","SOLUSD",1749216808779,26.0,151.55,151.52,49.86489017]
["bitfinex","SOLUSD",1749216808984,49.86489017,151.56,151.52,49.86489017]
["bitfinex","SOLUSD",1749216809499,49.86489017,151.55,151.51,49.86489017]
["bitfinex","SOLUSD",1749216810675,56.46346316,151.55,151.51,49.86489017]
["bitfinex","SOLUSD",1749216810900,26.0,151.57,151.52,49.86489017]
["bitfinex","SOLUSD",1749216811070,49.86489017,151.56,151.52,49.86489017]
["bitfinex","SOLUSD",1749216811598,49.86489017,151.56,151.51,49.86489017]
["bitfinex","SOLUSD",1749216811798,49.86489017,151.56,151.51,56.46485984]
["bitfinex","SOLUSD",1749216812002,49.86489017,151.54,151.49,41.38]
["bitfinex","SOLUSD",1749216812294,49.86489017,151.55,151.5,49.86489017]
["bitfinex","SOLUSD",1749216812496,26.0,151.57,151.52,49.86489017]
["bitfinex","SOLUSD",1749216812700,49.86489017,151.56,151.52,49.86489017]
["bitfinex","SOLUSD",1749216812908,26.0,151.57,151.52,49.86489017]
["bitfinex","SOLUSD",1749216813191,75.86489017,151.57,151.52,49.86489017]
["bitfinex","SOLUSD",1749216813393,82.46258153,151.57,151.52,49.86489017]
["bitfinex","SOLUSD",1749216813897,49.86489017,151.56,151.52,49.86489017]
["bitfinex","SOLUSD",1749216814095,49.86489017,151.55,151.5,49.86489017]
["bitfinex","SOLUSD",1749216814403,49.86489017,151.55,151.51,49.86489017]
["bitfinex","SOLUSD",1749216814595,49.86489017,151.55,151.49,47.98095383]
["bitfinex","SOLUSD",1749216814596,49.86489017,151.55,151.5,49.86489017]
["bitfinex","SOLUSD",1749216814801,49.86489017,151.54,151.5,49.86489017]
["bitfinex","SOLUSD",1749216815299,56.46385722,151.54,151.5,49.86489017]
["bitfinex","SOLUSD",1749216815506,49.86489017,151.53,151.49,49.86489017]
["bitfinex","SOLUSD",1749216815883,95.59866832,151.55,151.51,49.86489017]
["bitfinex","SOLUSD",1749216816079,145.46355849,151.55,151.51,49.86489017]
["bitfinex","SOLUSD",1749216816289,49.86489017,151.54,151.49,49.86489017]
["bitfinex","SOLUSD",1749216817003,49.86489017,151.54,151.5,49.86489017]
["bitfinex","SOLUSD",1749216817304,89.0,151.6,151.53,49.86489017]
["bitfinex","SOLUSD",1749216817492,49.86489017,151.62,151.57,49.86489017]
["bitfinex","SOLUSD",1749216817686,95.179,151.63,151.58,49.86489017]
["bitfinex","SOLUSD",1749216817687,95.59513099,151.63,151.58,49.86489017]
["bitfinex","SOLUSD",1749216818002,26.0,151.6,151.59,49.86489017]
["bitfinex","SOLUSD",1749216818385,138.86489017,151.63,151.59,49.86489017]
["bitfinex","SOLUSD",1749216818580,138.86489017,151.63,151.55,11.04]
["bitfinex","SOLUSD",1749216818581,7.79107584,151.66,151.61,49.86489017]
["bitfinex","SOLUSD",1749216818781,47.50537584,151.68,151.62,49.86489017]
["bitfinex","SOLUSD",1749216818980,75.86489017,151.66,151.6,11.04]
["bitfinex","SOLUSD",1749216819196,26.0,151.66,151.63,49.86489017]
["bitfinex","SOLUSD",1749216819504,31.34094723,151.66,151.62,31.34094723]
["bitfinex","SOLUSD",1749216819710,57.34094723,151.66,151.62,31.34094723]
["bitfinex","SOLUSD",1749216820398,31.34094723,151.66,151.62,31.34094723]
["bitfinex","SOLUSD",1749216821008,31.34094723,151.64,151.6,11.04]
["bitfinex","SOLUSD",1749216821188,31.34094723,151.62,151.6,11.04]
["bitfinex","SOLUSD",1749216821393,31.34094723,151.61,151.56,11.04]
["bitfinex","SOLUSD",1749216821713,31.34094723,151.59,151.56,11.04]
["bitfinex","SOLUSD",1749216821915,31.34094723,151.59,151.56,10.207829]
["bitfinex","SOLUSD",1749216822112,26.14216157,151.62,151.56,10.207829]
["bitfinex","SOLUSD",1749216822113,31.34094723,151.58,151.56,10.207829]
["bitfinex","SOLUSD",1749216822289,0.14216157,151.56,151.52,11.04]
["bitfinex","SOLUSD",1749216822495,31.34094723,151.54,151.52,11.04]
["bitfinex","SOLUSD",1749216822688,6.59848234,151.55,151.46,6.60240327]
["bitfinex","SOLUSD",1749216822689,31.34094723,151.53,151.46,6.60240327]
["bitfinex","SOLUSD",1749216822933,6.59848234,151.55,151.48,11.04]
["bitfinex","SOLUSD",1749216822934,31.34094723,151.51,151.48,11.04]
["bitfinex","SOLUSD",1749216824402,31.34094723,151.49,151.45,37.94363003]
["bitfinex","SOLUSD",1749216824597,31.34094723,151.48,151.44,87.04407437]
["bitfinex","SOLUSD",1749216824798,31.34094723,151.48,151.44,49.1]
["bitfinex","SOLUSD",1749216825121,31.34094723,151.49,151.45,31.34094723]
["bitfinex","SOLUSD",1749216826313,48.00023014,151.51,151.45,31.34094723]
["bitfinex","SOLUSD",1749216826513,31.34094723,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749216826713,0.14216157,151.48,151.44,11.04]
["bitfinex","SOLUSD",1749216826915,31.34094723,151.45,151.44,11.04]
["bitfinex","SOLUSD",1749216827104,31.34094723,151.45,151.4,42.38094723]
["bitfinex","SOLUSD",1749216827300,31.34094723,151.44,151.4,42.38094723]
["bitfinex","SOLUSD",1749216827614,31.34094723,151.45,151.4,48.98582788]
["bitfinex","SOLUSD",1749216828197,31.34094723,151.43,151.4,11.04]
["bitfinex","SOLUSD",1749216828397,26.0,151.44,151.4,17.64483767]
["bitfinex","SOLUSD",1749216828599,31.34094723,151.43,151.4,11.04]
["bitfinex","SOLUSD",1749216829012,57.34094723,151.44,151.4,17.6448895]
["bitfinex","SOLUSD",1749216829209,26.0,151.45,151.41,31.34094723]
["bitfinex","SOLUSD",1749216829420,57.34094723,151.45,151.41,31.34094723]
["bitfinex","SOLUSD",1749216829726,31.34094723,151.46,151.42,31.34094723]
["bitfinex","SOLUSD",1749216829924,31.34094723,151.45,151.41,31.34094723]
["bitfinex","SOLUSD",1749216830521,6.3226,151.52,151.44,31.34094723]
["bitfinex","SOLUSD",1749216830721,31.34094723,151.51,151.47,31.34094723]
["bitfinex","SOLUSD",1749216831220,49.89525124,151.51,151.47,49.89525124]
["bitfinex","SOLUSD",1749216831419,49.89525124,151.48,151.45,37.04]
["bitfinex","SOLUSD",1749216831733,49.89525124,151.47,151.45,37.04]
["bitfinex","SOLUSD",1749216831935,49.89525124,151.48,151.45,37.04]
["bitfinex","SOLUSD",1749216832103,50.03741281,151.49,151.45,37.04]
["bitfinex","SOLUSD",1749216832305,49.89525124,151.5,151.46,49.89525124]
["bitfinex","SOLUSD",1749216832806,91.31525124,151.51,151.47,49.89525124]
["bitfinex","SOLUSD",1749216833004,49.89525124,151.51,151.48,49.89525124]
["bitfinex","SOLUSD",1749216833246,56.49373358,151.55,151.5,49.89525124]
["bitfinex","SOLUSD",1749216833524,6.59848234,151.55,151.5,49.89525124]
["bitfinex","SOLUSD",1749216833831,56.49373358,151.55,151.5,49.89525124]
["bitfinex","SOLUSD",1749216834202,49.89525124,151.57,151.52,49.89525124]
["bitfinex","SOLUSD",1749216834404,49.89525124,151.56,151.52,49.89525124]
["bitfinex","SOLUSD",1749216834602,49.89525124,151.55,151.51,49.89525124]
["bitfinex","SOLUSD",1749216834803,49.89525124,151.56,151.51,49.89525124]
["bitfinex","SOLUSD",1749216835216,138.89525124,151.58,151.54,49.89525124]
["bitfinex","SOLUSD",1749216835526,49.89525124,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1749216835725,49.89525124,151.57,151.53,49.89525124]
["bitfinex","SOLUSD",1749216836708,49.89525124,151.57,151.53,56.49427576]
["bitfinex","SOLUSD",1749216836901,49.89525124,151.58,151.54,49.89525124]
["bitfinex","SOLUSD",1749216837107,49.89525124,151.58,151.53,56.49427576]
["bitfinex","SOLUSD",1749216837305,49.89525124,151.57,151.53,56.49427576]
["bitfinex","SOLUSD",1749216838132,75.89525124,151.58,151.54,49.89525124]
["bitfinex","SOLUSD",1749216838428,0.14216157,151.59,151.55,49.89525124]
["bitfinex","SOLUSD",1749216838727,75.89525124,151.58,151.53,49.89525124]
["bitfinex","SOLUSD",1749216838912,49.89525124,151.57,151.53,49.89525124]
["bitfinex","SOLUSD",1749216840131,56.4930026,151.57,151.53,49.89525124]
["bitfinex","SOLUSD",1749216840324,49.89525124,151.56,151.52,56.49489834]
["bitfinex","SOLUSD",1749216840527,49.89525124,151.57,151.53,49.89525124]
["bitfinex","SOLUSD",1749216840822,49.89525124,151.56,151.52,49.89525124]
["bitfinex","SOLUSD",1749216841027,49.89525124,151.53,151.5,11.04]
["bitfinex","SOLUSD",1749216841217,49.89525124,151.56,151.51,49.89525124]
["bitfinex","SOLUSD",1749216841418,49.89525124,151.55,151.51,49.89525124]
["bitfinex","SOLUSD",1749216841733,74.01732914,151.58,151.52,49.89525124]
["bitfinex","SOLUSD",1749216841734,49.89525124,151.56,151.52,49.89525124]
["bitfinex","SOLUSD",1749216841935,75.89525124,151.58,151.54,49.89525124]
["bitfinex","SOLUSD",1749216842309,26.0,151.58,151.54,49.89525124]
["bitfinex","SOLUSD",1749216842504,75.89525124,151.58,151.54,49.89525124]
["bitfinex","SOLUSD",1749216843536,75.89525124,151.58,151.53,49.89525124]
["bitfinex","SOLUSD",1749216843747,49.89525124,151.55,151.5,11.04]
["bitfinex","SOLUSD",1749216843910,49.89525124,151.51,151.46,38.06]
["bitfinex","SOLUSD",1749216844113,49.89525124,151.49,151.46,49.1]
["bitfinex","SOLUSD",1749216845357,49.89525124,151.5,151.46,49.1]
["bitfinex","SOLUSD",1749216845712,49.89525124,151.49,151.46,49.1]
["bitfinex","SOLUSD",1749216846520,26.0,151.51,151.46,11.04]
["bitfinex","SOLUSD",1749216846521,49.89525124,151.47,151.46,11.04]
["bitfinex","SOLUSD",1749216846915,49.89525124,151.47,151.43,6.60367789]
["bitfinex","SOLUSD",1749216847253,49.89525124,151.47,151.42,67.53923601]
["bitfinex","SOLUSD",1749216847440,64.58231022,151.5,151.42,11.04]
["bitfinex","SOLUSD",1749216847441,49.89525124,151.46,151.42,11.04]
["bitfinex","SOLUSD",1749216848036,49.89525124,151.46,151.42,17.64409761]
["bitfinex","SOLUSD",1749216848443,49.89525124,151.45,151.42,11.04]
["bitfinex","SOLUSD",1749216848638,49.89525124,151.43,151.42,11.04]
["bitfinex","SOLUSD",1749216848936,49.89525124,151.44,151.42,11.04]
["bitfinex","SOLUSD",1749216849925,49.89525124,151.43,151.39,56.50055852]
["bitfinex","SOLUSD",1749216850136,56.49903083,151.43,151.39,49.89525124]
["bitfinex","SOLUSD",1749216850317,49.89525124,151.42,151.38,67.5409995]
["bitfinex","SOLUSD",1749216850716,49.89525124,151.43,151.39,49.89525124]
["bitfinex","SOLUSD",1749216851117,91.33525124,151.47,151.42,49.89525124]
["bitfinex","SOLUSD",1749216851327,49.89525124,151.49,151.45,49.89525124]
["bitfinex","SOLUSD",1749216851528,0.14216157,151.49,151.45,49.89525124]
["bitfinex","SOLUSD",1749216851740,138.89525124,151.5,151.45,49.89525124]
["bitfinex","SOLUSD",1749216851930,41.46,151.51,151.47,49.89525124]
["bitfinex","SOLUSD",1749216851931,91.35525124,151.51,151.47,49.89525124]
["bitfinex","SOLUSD",1749216852426,91.35525124,151.51,151.46,56.49730032]
["bitfinex","SOLUSD",1749216852644,49.89525124,151.5,151.46,49.89525124]
["bitfinex","SOLUSD",1749216853022,49.89525124,151.49,151.44,49.89525124]
["bitfinex","SOLUSD",1749216853240,31.55470856,151.5,151.45,31.41254699]
["bitfinex","SOLUSD",1749216853944,31.41254699,151.49,151.45,31.41254699]
["bitfinex","SOLUSD",1749216854235,38.01387622,151.49,151.45,31.41254699]
["bitfinex","SOLUSD",1749216854438,31.41254699,151.46,151.43,11.04]
["bitfinex","SOLUSD",1749216854642,31.41254699,151.45,151.43,11.04]
["bitfinex","SOLUSD",1749216854836,31.41254699,151.46,151.43,11.04]
["bitfinex","SOLUSD",1749216855341,49.93365418,151.46,151.43,11.04]
["bitfinex","SOLUSD",1749216855550,49.93365418,151.45,151.43,11.04]
["bitfinex","SOLUSD",1749216855934,49.93365418,151.44,151.43,11.04]
["bitfinex","SOLUSD",1749216856443,49.93365418,151.44,151.4,49.93365418]
["bitfinex","SOLUSD",1749216856650,6.6025428,151.46,151.4,49.93365418]
["bitfinex","SOLUSD",1749216856952,26.0,151.44,151.4,49.93365418]
["bitfinex","SOLUSD",1749216857141,49.93365418,151.46,151.42,49.93365418]
["bitfinex","SOLUSD",1749216857460,49.93365418,151.5,151.45,49.93365418]
["bitfinex","SOLUSD",1749216857617,49.93365418,151.49,151.44,11.04]
["bitfinex","SOLUSD",1749216857823,49.93365418,151.49,151.45,49.93365418]
["bitfinex","SOLUSD",1749216858245,49.93365418,151.5,151.45,56.53629398]
["bitfinex","SOLUSD",1749216858445,6.59848234,151.55,151.49,49.93365418]
["bitfinex","SOLUSD",1749216858626,75.93365418,151.54,151.5,49.93365418]
["bitfinex","SOLUSD",1749216858952,49.93365418,151.53,151.49,49.93365418]
["bitfinex","SOLUSD",1749216859330,75.93365418,151.54,151.5,49.93365418]
["bitfinex","SOLUSD",1749216859540,6.59848234,151.55,151.5,49.93365418]
["bitfinex","SOLUSD",1749216859738,75.93365418,151.54,151.5,49.93365418]
["bitfinex","SOLUSD",1749216859940,26.0,151.54,151.5,49.93365418]
["bitfinex","SOLUSD",1749216860244,6.59848234,151.55,151.5,49.93365418]
["bitfinex","SOLUSD",1749216860433,56.53213652,151.55,151.51,49.93365418]
["bitfinex","SOLUSD",1749216861027,49.93365418,151.54,151.5,49.93365418]
["bitfinex","SOLUSD",1749216861627,6.59848234,151.55,151.51,49.93365418]
["bitfinex","SOLUSD",1749216861945,49.93365418,151.54,151.5,49.93365418]
["bitfinex","SOLUSD",1749216862130,56.53275408,151.54,151.5,49.93365418]
["bitfinex","SOLUSD",1749216862334,49.93365418,151.54,151.5,49.93365418]
["bitfinex","SOLUSD",1749216863245,56.53260556,151.54,151.5,49.93365418]
["bitfinex","SOLUSD",1749216863439,75.93365418,151.54,151.5,56.53424827]
["bitfinex","SOLUSD",1749216863953,82.53257315,151.54,151.5,49.93365418]
["bitfinex","SOLUSD",1749216864444,49.93365418,151.53,151.49,52.48]
["bitfinex","SOLUSD",1749216864639,49.93365418,151.52,151.49,52.48]
["bitfinex","SOLUSD",1749216864841,49.93365418,151.52,151.49,11.04]
["bitfinex","SOLUSD",1749216865036,49.93365418,151.5,151.49,11.04]
["bitfinex","SOLUSD",1749216865238,49.93365418,151.5,151.45,17.64249809]
["bitfinex","SOLUSD",1749216865454,49.93365418,151.49,151.45,67.57615227]
["bitfinex","SOLUSD",1749216865949,49.93365418,151.5,151.46,49.93365418]
["bitfinex","SOLUSD",1749216866351,49.93365418,151.49,151.45,11.04]
["bitfinex","SOLUSD",1749216866544,49.93365418,151.46,151.45,11.04]
["bitfinex","SOLUSD",1749216866746,49.93365418,151.46,151.41,49.1]
["bitfinex","SOLUSD",1749216866942,49.93365418,151.45,151.41,49.1]
["bitfinex","SOLUSD",1749216867147,49.93365418,151.45,151.41,99.03365418]
["bitfinex","SOLUSD",1749216867331,49.93365418,151.45,151.41,49.1]
["bitfinex","SOLUSD",1749216867852,49.93365418,151.43,151.41,49.1]
["bitfinex","SOLUSD",1749216868043,49.93365418,151.44,151.41,11.04]
["bitfinex","SOLUSD",1749216868247,89.28432314,151.47,151.37,24.76154886]
["bitfinex","SOLUSD",1749216868248,49.93365418,151.42,151.37,56.53994078]
["bitfinex","SOLUSD",1749216868448,49.93365418,151.41,151.37,67.57994078]
["bitfinex","SOLUSD",1749216868637,49.93365418,151.42,151.38,49.93365418]
["bitfinex","SOLUSD",1749216869343,49.93365418,151.42,151.37,67.57994078]
["bitfinex","SOLUSD",1749216871066,56.53780478,151.42,151.37,67.57994078]
["bitfinex","SOLUSD",1749216871430,49.93365418,151.41,151.37,67.57994078]
["bitfinex","SOLUSD",1749216871635,49.93365418,151.41,151.37,17.6462866]
["bitfinex","SOLUSD",1749216871863,49.93365418,151.41,151.37,67.57994078]
["bitfinex","SOLUSD",1749216872267,49.93365418,151.42,151.37,67.57994078]
["bitfinex","SOLUSD",1749216872540,26.0,151.35,151.28,3.38476845]
["bitfinex","SOLUSD",1749216872763,49.93365418,151.29,151.28,3.38476845]
["bitfinex","SOLUSD",1749216873070,50.21797732,151.29,151.28,3.38476845]
["bitfinex","SOLUSD",1749216873266,26.0,151.26,151.21,49.93365418]
["bitfinex","SOLUSD",1749216873563,75.93365418,151.26,151.21,49.93365418]
["bitfinex","SOLUSD",1749216874039,49.93365418,151.25,151.21,49.93365418]
["bitfinex","SOLUSD",1749216874243,49.93365418,151.23,151.19,38.06]
["bitfinex","SOLUSD",1749216874663,49.93365418,151.24,151.19,94.60760751]
["bitfinex","SOLUSD",1749216874872,75.93365418,151.26,151.22,49.93365418]
["bitfinex","SOLUSD",1749216875045,26.0,151.26,151.21,49.93365418]
["bitfinex","SOLUSD",1749216875241,26.14216157,151.31,151.22,18.64964886]
["bitfinex","SOLUSD",1749216875442,49.93365418,151.3,151.26,49.93365418]
["bitfinex","SOLUSD",1749216875662,26.0,151.32,151.28,49.93365418]
["bitfinex","SOLUSD",1749216875839,26.0,151.34,151.28,49.93365418]
["bitfinex","SOLUSD",1749216876035,26.0,151.34,151.29,49.93365418]
["bitfinex","SOLUSD",1749216876036,49.93365418,151.33,151.29,49.93365418]
["bitfinex","SOLUSD",1749216876356,54.18256571,151.37,151.3,49.93365418]
["bitfinex","SOLUSD",1749216876558,26.0,151.34,151.31,49.93365418]
["bitfinex","SOLUSD",1749216877483,41.38,151.4,151.32,49.93365418]
["bitfinex","SOLUSD",1749216877771,47.98458358,151.41,151.33,49.93365418]
["bitfinex","SOLUSD",1749216877940,49.93365418,151.37,151.33,49.93365418]
["bitfinex","SOLUSD",1749216878280,49.93365418,151.38,151.34,49.93365418]
["bitfinex","SOLUSD",1749216878569,49.93365418,151.36,151.32,97.92204687]
["bitfinex","SOLUSD",1749216878751,49.93365418,151.34,151.32,11.04]
["bitfinex","SOLUSD",1749216879156,26.0,151.38,151.27,18.64964886]
["bitfinex","SOLUSD",1749216879157,49.93365418,151.33,151.27,18.64964886]
["bitfinex","SOLUSD",1749216879357,49.93365418,151.32,151.28,60.97365418]
["bitfinex","SOLUSD",1749216879865,49.93365418,151.32,151.28,11.04]
["bitfinex","SOLUSD",1749216880061,49.93365418,151.31,151.28,11.04]
["bitfinex","SOLUSD",1749216880256,49.93365418,151.31,151.28,17.65024993]
["bitfinex","SOLUSD",1749216880453,49.93365418,151.32,151.28,67.58390411]
["bitfinex","SOLUSD",1749216881254,26.0,151.33,151.29,49.93365418]
["bitfinex","SOLUSD",1749216881454,49.93365418,151.32,151.28,67.58390411]
["bitfinex","SOLUSD",1749216882062,6.60641105,151.37,151.3,49.93365418]
["bitfinex","SOLUSD",1749216882241,49.93365418,151.35,151.31,49.93365418]
["bitfinex","SOLUSD",1749216882441,49.93365418,151.35,151.3,56.54272307]
["bitfinex","SOLUSD",1749216882757,49.93365418,151.35,151.31,49.93365418]
["bitfinex","SOLUSD",1749216883056,49.93365418,151.38,151.34,49.93365418]
["bitfinex","SOLUSD",1749216883466,26.0,151.41,151.36,49.93365418]
["bitfinex","SOLUSD",1749216883658,49.93365418,151.39,151.35,49.93365418]
["bitfinex","SOLUSD",1749216884368,49.93365418,151.39,151.35,56.5406964]
["bitfinex","SOLUSD",1749216884672,49.93365418,151.39,151.34,56.54115138]
["bitfinex","SOLUSD",1749216884869,49.93365418,151.39,151.33,52.46]
["bitfinex","SOLUSD",1749216884870,49.93365418,151.36,151.33,52.46]
["bitfinex","SOLUSD",1749216885177,49.93365418,151.37,151.33,11.04]
["bitfinex","SOLUSD",1749216885680,49.93365418,151.37,151.33,60.97365418]
["bitfinex","SOLUSD",1749216885879,49.93365418,151.37,151.33,11.04]
["bitfinex","SOLUSD",1749216886177,6.60556039,151.39,151.33,11.04]
["bitfinex","SOLUSD",1749216886178,49.93365418,151.36,151.33,11.04]
["bitfinex","SOLUSD",1749216886366,49.93365418,151.34,151.33,11.04]
["bitfinex","SOLUSD",1749216887748,49.93365418,151.35,151.33,11.04]
["bitfinex","SOLUSD",1749216888159,49.93365418,151.34,151.33,11.04]
["bitfinex","SOLUSD",1749216888571,49.93365418,151.35,151.33,11.04]
["bitfinex","SOLUSD",1749216888970,49.93365418,151.37,151.33,67.58161549]
["bitfinex","SOLUSD",1749216889180,49.93365418,151.38,151.33,67.58161549]
["bitfinex","SOLUSD",1749216889456,49.93365418,151.37,151.33,67.58161549]
["bitfinex","SOLUSD",1749216890264,49.93365418,151.35,151.33,11.04]
["bitfinex","SOLUSD",1749216890575,49.93365418,151.37,151.33,60.97365418]
["bitfinex","SOLUSD",1749216890770,26.0,151.38,151.33,17.64796588]
["bitfinex","SOLUSD",1749216890973,49.93365418,151.37,151.33,67.58162006]
["bitfinex","SOLUSD",1749216891352,75.93365418,151.38,151.34,49.93365418]
["bitfinex","SOLUSD",1749216891955,26.0,151.38,151.35,49.93365418]
["bitfinex","SOLUSD",1749216892364,164.93365418,151.41,151.37,56.53998304]
["bitfinex","SOLUSD",1749216892566,75.93365418,151.41,151.37,56.53998304]
["bitfinex","SOLUSD",1749216892764,6.60428594,151.42,151.37,56.53998304]
["bitfinex","SOLUSD",1749216892976,49.93365418,151.41,151.37,56.53998304]
["bitfinex","SOLUSD",1749216893179,49.93365418,151.4,151.36,49.93365418]
["bitfinex","SOLUSD",1749216893358,0.14216157,151.41,151.35,56.54063803]
["bitfinex","SOLUSD",1749216893560,49.93365418,151.39,151.35,56.54063803]
["bitfinex","SOLUSD",1749216894264,49.93365418,151.4,151.36,49.93365418]
["bitfinex","SOLUSD",1749216894853,49.93365418,151.4,151.36,56.54040334]
["bitfinex","SOLUSD",1749216895660,31.45124829,151.4,151.36,38.05799745]
["bitfinex","SOLUSD",1749216895860,31.45124829,151.39,151.35,38.0582815]
["bitfinex","SOLUSD",1749216896395,31.45124829,151.39,151.35,6.60703321]
["bitfinex","SOLUSD",1749216896694,48.04427007,151.42,151.35,6.60703321]
["bitfinex","SOLUSD",1749216896880,31.45124829,151.41,151.35,6.60703321]
["bitfinex","SOLUSD",1749216897073,31.45124829,151.4,151.35,6.60703321]
["bitfinex","SOLUSD",1749216898372,6.60427007,151.42,151.35,6.60703321]
["bitfinex","SOLUSD",1749216898373,31.45124829,151.39,151.35,38.0582815]
["bitfinex","SOLUSD",1749216898580,31.45124829,151.41,151.37,31.45124829]
["bitfinex","SOLUSD",1749216898888,31.45124829,151.41,151.37,38.05726235]
["bitfinex","SOLUSD",1749216899463,57.45124829,151.4,151.35,6.60720185]
["bitfinex","SOLUSD",1749216899662,31.45124829,151.39,151.35,6.60720185]
["bitfinex","SOLUSD",1749216899896,31.45124829,151.39,151.35,38.05845014]
["bitfinex","SOLUSD",1749216900183,31.45124829,151.37,151.33,11.04]
["bitfinex","SOLUSD",1749216900386,31.45124829,151.36,151.33,11.04]
["bitfinex","SOLUSD",1749216900581,31.45124829,151.37,151.33,17.6479599]
["bitfinex","SOLUSD",1749216900786,89.0,151.39,151.33,49.09929016]
["bitfinex","SOLUSD",1749216900977,89.0,151.39,151.35,31.45124829]
["bitfinex","SOLUSD",1749216901494,120.45124829,151.39,151.34,31.45124829]
["bitfinex","SOLUSD",1749216901986,31.45124829,151.38,151.34,31.45124829]
["bitfinex","SOLUSD",1749216903175,89.0,151.39,151.34,6.60757556]
["bitfinex","SOLUSD",1749216903380,120.45124829,151.39,151.35,31.45124829]
["bitfinex","SOLUSD",1749216903979,31.45124829,151.39,151.35,31.45124829]
["bitfinex","SOLUSD",1749216905095,1.5431,151.43,151.37,31.45124829]
["bitfinex","SOLUSD",1749216905272,31.45124829,151.43,151.39,31.45124829]
["bitfinex","SOLUSD",1749216905500,31.45124829,151.42,151.38,31.45124829]
["bitfinex","SOLUSD",1749216905791,31.45124829,151.41,151.36,38.05801361]
["bitfinex","SOLUSD",1749216905991,31.45124829,151.38,151.35,47.96701214]
["bitfinex","SOLUSD",1749216906171,31.45124829,151.37,151.35,47.96701214]
["bitfinex","SOLUSD",1749216906699,31.45124829,151.38,151.35,47.96701214]
["bitfinex","SOLUSD",1749216907394,31.45124829,151.39,151.35,41.36]
["bitfinex","SOLUSD",1749216907590,31.45124829,151.39,151.35,72.81124829]
["bitfinex","SOLUSD",1749216907889,31.45124829,151.39,151.35,31.45124829]
["bitfinex","SOLUSD",1749216908286,31.45124829,151.37,151.34,11.02]
["bitfinex","SOLUSD",1749216908494,31.45124829,151.36,151.34,11.02]
["bitfinex","SOLUSD",1749216909197,31.45124829,151.35,151.3,11.02]
["bitfinex","SOLUSD",1749216909401,31.45124829,151.31,151.3,11.02]
["bitfinex","SOLUSD",1749216910074,31.45124829,151.35,151.3,42.47124829]
["bitfinex","SOLUSD",1749216910293,57.45124829,151.34,151.3,42.47124829]
["bitfinex","SOLUSD",1749216910487,57.45124829,151.34,151.3,11.02]
["bitfinex","SOLUSD",1749216910798,31.45124829,151.33,151.3,11.02]
["bitfinex","SOLUSD",1749216910998,0.14216157,151.33,151.26,11.02]
["bitfinex","SOLUSD",1749216911202,31.45124829,151.28,151.26,11.02]
["bitfinex","SOLUSD",1749216911887,26.0,151.3,151.22,42.47124829]
["bitfinex","SOLUSD",1749216911888,31.45124829,151.27,151.22,42.47124829]
["bitfinex","SOLUSD",1749216912082,31.45124829,151.26,151.22,17.6328088]
["bitfinex","SOLUSD",1749216912903,26.0,151.29,151.24,31.45124829]
["bitfinex","SOLUSD",1749216913085,26.0,151.29,151.26,31.45124829]
["bitfinex","SOLUSD",1749216913279,57.45124829,151.29,151.23,41.44]
["bitfinex","SOLUSD",1749216913593,57.45124829,151.3,151.25,31.45124829]
["bitfinex","SOLUSD",1749216913985,31.45124829,151.28,151.23,41.44]
["bitfinex","SOLUSD",1749216914328,31.45124829,151.27,151.23,41.44]
["bitfinex","SOLUSD",1749216914505,31.45124829,151.26,151.23,41.44]
["bitfinex","SOLUSD",1749216915012,31.45124829,151.27,151.23,79.50326978]
["bitfinex","SOLUSD",1749216915801,31.45124829,151.26,151.23,48.05202149]
["bitfinex","SOLUSD",1749216915976,31.45124829,151.26,151.23,41.44]
["bitfinex","SOLUSD",1749216916395,31.45124829,151.26,151.23,48.05236923]
["bitfinex","SOLUSD",1749216916792,31.45124829,151.25,151.23,41.44]
["bitfinex","SOLUSD",1749216916998,26.0,151.28,151.22,17.63273424]
["bitfinex","SOLUSD",1749216917190,31.45124829,151.25,151.22,11.02]
["bitfinex","SOLUSD",1749216917389,31.45124829,151.24,151.22,11.02]
["bitfinex","SOLUSD",1749216917686,31.45124829,151.23,151.22,11.02]
["bitfinex","SOLUSD",1749216918082,31.45124829,151.23,151.18,49.12]
["bitfinex","SOLUSD",1749216918397,31.45124829,151.19,151.18,11.04]
["bitfinex","SOLUSD",1749216918793,31.45124829,151.19,151.14,17.65622708]
["bitfinex","SOLUSD",1749216919004,31.45124829,151.18,151.14,49.10747537]
["bitfinex","SOLUSD",1749216919386,31.45124829,151.17,151.14,17.65622708]
["bitfinex","SOLUSD",1749216919584,31.45124829,151.16,151.14,11.04]
["bitfinex","SOLUSD",1749216919791,31.45124829,151.15,151.14,11.04]
["bitfinex","SOLUSD",1749216919991,31.45124829,151.16,151.14,11.04]
["bitfinex","SOLUSD",1749216920284,26.0,151.23,151.15,50.10089715]
["bitfinex","SOLUSD",1749216920483,26.0,151.23,151.21,31.45124829]
["bitfinex","SOLUSD",1749216920721,26.0,151.23,151.2,31.45124829]
["bitfinex","SOLUSD",1749216921222,26.0,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1749216921588,26.0,151.23,151.21,38.06456751]
["bitfinex","SOLUSD",1749216922132,57.45124829,151.23,151.19,11.04]
["bitfinex","SOLUSD",1749216922325,31.45124829,151.22,151.19,17.65404541]
["bitfinex","SOLUSD",1749216922899,31.45124829,151.22,151.19,11.04]
["bitfinex","SOLUSD",1749216923224,26.0,151.23,151.19,17.65408841]
["bitfinex","SOLUSD",1749216923399,31.45124829,151.22,151.19,17.65408841]
["bitfinex","SOLUSD",1749216923793,31.45124829,151.23,151.19,49.1053367]
["bitfinex","SOLUSD",1749216923995,43.0895,151.29,151.22,31.45124829]
["bitfinex","SOLUSD",1749216924297,43.0895,151.29,151.19,17.65408841]
["bitfinex","SOLUSD",1749216924298,31.45124829,151.24,151.19,49.1053367]
["bitfinex","SOLUSD",1749216924505,31.45124829,151.23,151.19,17.65408841]
["bitfinex","SOLUSD",1749216924697,31.45124829,151.24,151.19,42.49124829]
["bitfinex","SOLUSD",1749216924908,31.45124829,151.25,151.2,31.45124829]
["bitfinex","SOLUSD",1749216925111,26.0,151.26,151.23,31.45124829]
["bitfinex","SOLUSD",1749216925310,6.4347,151.3,151.24,31.45124829]
["bitfinex","SOLUSD",1749216925530,31.45124829,151.28,151.24,31.45124829]
["bitfinex","SOLUSD",1749216926419,31.45124829,151.27,151.23,31.45124829]
["bitfinex","SOLUSD",1749216926810,31.45124829,151.28,151.24,31.45124829]
["bitfinex","SOLUSD",1749216927009,26.0,151.3,151.24,38.06285065]
["bitfinex","SOLUSD",1749216927309,31.45124829,151.29,151.25,31.45124829]
["bitfinex","SOLUSD",1749216927503,57.45124829,151.3,151.26,31.45124829]
["bitfinex","SOLUSD",1749216928419,57.45124829,151.3,151.25,31.45124829]
["bitfinex","SOLUSD",1749216928620,31.45124829,151.28,151.24,11.04]
["bitfinex","SOLUSD",1749216928917,31.45124829,151.29,151.25,31.45124829]
["bitfinex","SOLUSD",1749216929095,31.45124829,151.28,151.24,49.10323253]
["bitfinex","SOLUSD",1749216929514,26.0,151.3,151.25,31.45124829]
["bitfinex","SOLUSD",1749216929515,31.45124829,151.29,151.25,31.45124829]
["bitfinex","SOLUSD",1749216929902,57.45124829,151.3,151.26,31.45124829]
["bitfinex","SOLUSD",1749216930107,26.0,151.3,151.27,31.45124829]
["bitfinex","SOLUSD",1749216930308,31.45124829,151.32,151.28,31.45124829]
["bitfinex","SOLUSD",1749216930696,31.45124829,151.32,151.27,31.45124829]
["bitfinex","SOLUSD",1749216930892,31.45124829,151.31,151.27,31.45124829]
["bitfinex","SOLUSD",1749216931120,31.45124829,151.31,151.27,38.06158212]
["bitfinex","SOLUSD",1749216931702,31.45124829,151.31,151.27,31.45124829]
["bitfinex","SOLUSD",1749216931905,31.45124829,151.3,151.25,79.56275256]
["bitfinex","SOLUSD",1749216932104,31.45124829,151.3,151.25,38.06275256]
["bitfinex","SOLUSD",1749216932302,31.45124829,151.3,151.26,31.45124829]
["bitfinex","SOLUSD",1749216932496,31.45124829,151.31,151.26,31.45124829]
["bitfinex","SOLUSD",1749216932712,31.45124829,151.3,151.26,31.45124829]
["bitfinex","SOLUSD",1749216933106,31.45124829,151.27,151.24,11.04]
["bitfinex","SOLUSD",1749216933318,31.45124829,151.25,151.24,11.04]
["bitfinex","SOLUSD",1749216933822,31.45124829,151.25,151.21,38.06442056]
["bitfinex","SOLUSD",1749216934208,31.45124829,151.23,151.2,49.16]
["bitfinex","SOLUSD",1749216934409,31.45124829,151.22,151.2,11.04]
["bitfinex","SOLUSD",1749216935126,31.45124829,151.21,151.2,11.04]
["bitfinex","SOLUSD",1749216936631,31.45124829,151.21,151.16,49.10665545]
["bitfinex","SOLUSD",1749216936830,31.45124829,151.2,151.16,49.10665545]
["bitfinex","SOLUSD",1749216938029,31.45124829,151.22,151.18,31.45124829]
["bitfinex","SOLUSD",1749216938222,31.45124829,151.23,151.19,31.45124829]
["bitfinex","SOLUSD",1749216938524,31.45124829,151.21,151.16,17.65540716]
["bitfinex","SOLUSD",1749216938716,31.45124829,151.21,151.16,49.10665545]
["bitfinex","SOLUSD",1749216939036,41.46,151.22,151.17,31.45124829]
["bitfinex","SOLUSD",1749216939244,26.0,151.19,151.17,31.45124829]
["bitfinex","SOLUSD",1749216939539,6.75427634,151.24,151.17,31.45124829]
["bitfinex","SOLUSD",1749216939540,26.0,151.21,151.18,31.45124829]
["bitfinex","SOLUSD",1749216939906,57.45124829,151.21,151.17,31.45124829]
["bitfinex","SOLUSD",1749216940722,26.0,151.21,151.18,31.45124829]
["bitfinex","SOLUSD",1749216940915,26.0,151.22,151.18,31.45124829]
["bitfinex","SOLUSD",1749216941434,26.0,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1749216941629,26.0,151.22,151.19,31.45124829]
["bitfinex","SOLUSD",1749216941932,26.0,151.22,151.19,38.0652941]
["bitfinex","SOLUSD",1749216942320,57.45124829,151.22,151.19,6.61404581]
["bitfinex","SOLUSD",1749216942525,31.45124829,151.21,151.17,49.10591819]
["bitfinex","SOLUSD",1749216942734,31.45124829,151.2,151.17,11.04]
["bitfinex","SOLUSD",1749216943056,32.61295368,151.22,151.17,11.04]
["bitfinex","SOLUSD",1749216943057,31.45124829,151.19,151.17,11.04]
["bitfinex","SOLUSD",1749216943232,31.45124829,151.19,151.15,6.61586783]
["bitfinex","SOLUSD",1749216943233,31.45124829,151.18,151.13,0.9060676]
["bitfinex","SOLUSD",1749216943405,26.14216157,151.17,151.13,0.9060676]
["bitfinex","SOLUSD",1749216943611,31.45124829,151.16,151.13,0.9060676]
["bitfinex","SOLUSD",1749216943817,26.0,151.17,151.13,38.97403369]
["bitfinex","SOLUSD",1749216944021,67.5,151.2,151.15,31.45124829]
["bitfinex","SOLUSD",1749216944215,26.0,151.2,151.16,31.45124829]
["bitfinex","SOLUSD",1749216944508,41.52,151.24,151.18,31.45124829]
["bitfinex","SOLUSD",1749216944708,72.97124829,151.24,151.19,31.45124829]
["bitfinex","SOLUSD",1749216945012,31.45124829,151.24,151.19,31.45124829]
["bitfinex","SOLUSD",1749216945219,31.45124829,151.23,151.16,52.56]
["bitfinex","SOLUSD",1749216945422,31.45124829,151.23,151.19,31.45124829]
["bitfinex","SOLUSD",1749216945636,31.45124829,151.24,151.2,38.0650049]
["bitfinex","SOLUSD",1749216945811,31.45124829,151.25,151.2,38.0650049]
["bitfinex","SOLUSD",1749216946210,31.45124829,151.24,151.2,31.45124829]
["bitfinex","SOLUSD",1749216946411,31.45124829,151.24,151.19,38.06526235]
["bitfinex","SOLUSD",1749216946914,31.45124829,151.23,151.19,38.06526235]
["bitfinex","SOLUSD",1749216947113,31.45124829,151.24,151.19,38.06526235]
["bitfinex","SOLUSD",1749216947333,31.45124829,151.24,151.2,31.45124829]
["bitfinex","SOLUSD",1749216947744,31.45124829,151.24,151.2,6.61353796]
["bitfinex","SOLUSD",1749216948240,0.14216157,151.26,151.2,38.06478625]
["bitfinex","SOLUSD",1749216948419,31.45124829,151.25,151.2,38.06478625]
["bitfinex","SOLUSD",1749216948623,31.59340986,151.27,151.22,31.45124829]
["bitfinex","SOLUSD",1749216948820,31.45124829,151.27,151.22,31.45124829]
["bitfinex","SOLUSD",1749216949022,31.45124829,151.26,151.22,31.45124829]
["bitfinex","SOLUSD",1749216949424,26.0,151.28,151.22,31.45124829]
["bitfinex","SOLUSD",1749216949640,31.45124829,151.27,151.23,31.45124829]
["bitfinex","SOLUSD",1749216949828,31.45124829,151.29,151.25,31.45124829]
["bitfinex","SOLUSD",1749216950567,31.45124829,151.3,151.25,31.45124829]
["bitfinex","SOLUSD",1749216950829,6.60906656,151.31,151.25,31.45124829]
["bitfinex","SOLUSD",1749216951028,31.45124829,151.3,151.26,31.45124829]
["bitfinex","SOLUSD",1749216951233,31.45124829,151.31,151.26,31.45124829]
["bitfinex","SOLUSD",1749216951426,31.45124829,151.3,151.26,11.04]
["bitfinex","SOLUSD",1749216951626,31.45124829,151.3,151.26,42.49124829]
["bitfinex","SOLUSD",1749216951825,31.45124829,151.31,151.26,49.10200706]
["bitfinex","SOLUSD",1749216952318,31.45124829,151.3,151.26,42.49124829]
["bitfinex","SOLUSD",1749216952521,31.45124829,151.3,151.26,49.10237702]
["bitfinex","SOLUSD",1749216952719,26.0,151.3,151.27,31.45124829]
["bitfinex","SOLUSD",1749216952930,6.70826157,151.34,151.28,31.45124829]
["bitfinex","SOLUSD",1749216953130,31.45124829,151.33,151.29,31.45124829]
["bitfinex","SOLUSD",1749216953334,115.32911325,151.37,151.28,31.45124829]
["bitfinex","SOLUSD",1749216953335,31.45124829,151.32,151.28,31.45124829]
["bitfinex","SOLUSD",1749216953532,31.45124829,151.33,151.29,31.45124829]
["bitfinex","SOLUSD",1749216953711,26.0,151.34,151.28,31.45124829]
["bitfinex","SOLUSD",1749216953712,31.45124829,151.32,151.28,31.45124829]
["bitfinex","SOLUSD",1749216953916,31.45124829,151.32,151.28,38.06134553]
["bitfinex","SOLUSD",1749216954116,26.0,151.34,151.29,31.45124829]
["bitfinex","SOLUSD",1749216954317,8.14069697,151.37,151.32,31.45124829]
["bitfinex","SOLUSD",1749216954634,6.2486,151.38,151.32,31.45124829]
["bitfinex","SOLUSD",1749216954635,31.45124829,151.36,151.32,31.45124829]
["bitfinex","SOLUSD",1749216955557,31.45124829,151.36,151.32,38.05952537]
["bitfinex","SOLUSD",1749216956213,31.45124829,151.35,151.31,11.06]
["bitfinex","SOLUSD",1749216956448,57.45124829,151.37,151.33,31.45124829]
["bitfinex","SOLUSD",1749216956657,31.45124829,151.4,151.35,31.45124829]
["bitfinex","SOLUSD",1749216956945,31.45124829,151.4,151.36,31.45124829]
["bitfinex","SOLUSD",1749216957143,57.45124829,151.4,151.35,31.45124829]
["bitfinex","SOLUSD",1749216957448,31.45124829,151.39,151.35,31.45124829]
["bitfinex","SOLUSD",1749216957632,31.45124829,151.39,151.35,38.05808548]
["bitfinex","SOLUSD",1749216958151,57.45124829,151.4,151.35,38.05808548]
["bitfinex","SOLUSD",1749216958527,31.45124829,151.39,151.35,38.05842035]
["bitfinex","SOLUSD",1749216958727,57.45124829,151.4,151.35,38.05842035]
["bitfinex","SOLUSD",1749216959527,64.05632556,151.4,151.35,38.05842035]
["bitfinex","SOLUSD",1749216959728,57.45124829,151.4,151.35,38.05842035]
["bitfinex","SOLUSD",1749216959924,7.80486439,151.45,151.37,31.45124829]
["bitfinex","SOLUSD",1749216960127,7.80486439,151.45,151.36,11.06]
["bitfinex","SOLUSD",1749216960128,8.26254995,151.45,151.39,31.45124829]
["bitfinex","SOLUSD",1749216960332,57.45124829,151.44,151.39,31.45124829]
["bitfinex","SOLUSD",1749216960642,31.45124829,151.42,151.36,52.52]
["bitfinex","SOLUSD",1749216960819,26.0,151.44,151.36,11.06]
["bitfinex","SOLUSD",1749216960820,31.45124829,151.38,151.36,11.06]
["bitfinex","SOLUSD",1749216961020,31.45124829,151.37,151.36,11.06]
["bitfinex","SOLUSD",1749216961952,6.74630897,151.42,151.36,17.66668875]
["bitfinex","SOLUSD",1749216962160,31.45124829,151.41,151.36,49.11793704]
["bitfinex","SOLUSD",1749216962360,6.6041474,151.42,151.36,11.06]
["bitfinex","SOLUSD",1749216962361,57.45124829,151.39,151.36,11.06]
["bitfinex","SOLUSD",1749216962536,31.45124829,151.38,151.36,11.06]
["bitfinex","SOLUSD",1749216962733,31.45124829,151.37,151.36,11.06]
["bitfinex","SOLUSD",1749216963143,57.45124829,151.39,151.36,11.06]
["bitfinex","SOLUSD",1749216963347,31.45124829,151.38,151.36,11.06]
["bitfinex","SOLUSD",1749216963548,26.0,151.39,151.36,17.66668622]
["bitfinex","SOLUSD",1749216963766,89.0,151.44,151.36,17.66650042]
["bitfinex","SOLUSD",1749216964075,12.17597964,151.51,151.36,17.66650042]
["bitfinex","SOLUSD",1749216964076,1.5392,151.49,151.43,31.45124829]
["bitfinex","SOLUSD",1749216964363,6.6362,151.5,151.45,31.45124829]
["bitfinex","SOLUSD",1749216964364,57.45124829,151.5,151.45,31.45124829]
["bitfinex","SOLUSD",1749216964653,5.15982187,151.56,151.48,31.45124829]
["bitfinex","SOLUSD",1749216964949,6.6548,151.59,151.48,26.0]
["bitfinex","SOLUSD",1749216965156,13.25172163,151.59,151.48,26.0]
["bitfinex","SOLUSD",1749216965357,31.45124829,151.6,151.55,31.45124829]
["bitfinex","SOLUSD",1749216965615,74.95408046,151.65,151.57,31.45124829]
["bitfinex","SOLUSD",1749216965616,31.45124829,151.61,151.57,31.45124829]
["bitfinex","SOLUSD",1749216965865,31.45124829,151.61,151.54,68.32]
["bitfinex","SOLUSD",1749216965866,6.59369642,151.66,151.58,18.15682854]
["bitfinex","SOLUSD",1749216966164,6.59333421,151.67,151.59,31.45124829]
["bitfinex","SOLUSD",1749216966339,6.59333421,151.67,151.58,54.06]
["bitfinex","SOLUSD",1749216966529,6.59333421,151.67,151.59,31.45124829]
["bitfinex","SOLUSD",1749216966857,26.0,151.58,151.52,18.64964886]
["bitfinex","SOLUSD",1749216967058,26.0,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1749216967231,26.0,151.58,151.51,16.50000679]
["bitfinex","SOLUSD",1749216967436,49.83889464,151.58,151.54,49.83889464]
["bitfinex","SOLUSD",1749216967664,49.83889464,151.58,151.53,49.83889464]
["bitfinex","SOLUSD",1749216967958,49.83889464,151.55,151.53,18.64964886]
["bitfinex","SOLUSD",1749216968129,49.83889464,151.54,151.52,11.56]
["bitfinex","SOLUSD",1749216968531,49.83889464,151.53,151.52,11.56]
["bitfinex","SOLUSD",1749216969151,75.83889464,151.53,151.52,11.56]
["bitfinex","SOLUSD",1749216969353,0.14216157,151.52,151.47,49.66]
["bitfinex","SOLUSD",1749216969562,49.83889464,151.49,151.47,49.66]
["bitfinex","SOLUSD",1749216969755,49.83889464,151.48,151.47,49.66]
["bitfinex","SOLUSD",1749216970337,26.0,151.45,151.37,44.66632886]
["bitfinex","SOLUSD",1749216970563,49.83889464,151.43,151.39,49.83889464]
["bitfinex","SOLUSD",1749216970867,49.83889464,151.42,151.38,11.56]
["bitfinex","SOLUSD",1749216971036,49.83889464,151.4,151.38,11.56]
["bitfinex","SOLUSD",1749216971660,42.66,151.46,151.38,61.39889464]
["bitfinex","SOLUSD",1749216971968,75.83889464,151.43,151.39,56.44424107]
["bitfinex","SOLUSD",1749216972145,26.0,151.43,151.4,49.83889464]
["bitfinex","SOLUSD",1749216972354,49.83889464,151.43,151.38,18.16578792]
["bitfinex","SOLUSD",1749216972550,49.83889464,151.43,151.39,49.83889464]
["bitfinex","SOLUSD",1749216972738,49.83889464,151.42,151.38,68.00468256]
["bitfinex","SOLUSD",1749216973046,49.83889464,151.44,151.4,49.83889464]
["bitfinex","SOLUSD",1749216973260,49.83889464,151.44,151.38,77.36051906]
["bitfinex","SOLUSD",1749216973471,49.83889464,151.43,151.39,49.83889464]
["bitfinex","SOLUSD",1749216973672,26.0,151.45,151.38,77.36051906]
["bitfinex","SOLUSD",1749216973673,49.83889464,151.42,151.38,110.68468256]
["bitfinex","SOLUSD",1749216973859,49.83889464,151.41,151.38,11.56]
["bitfinex","SOLUSD",1749216974062,26.0,151.41,151.38,11.56]
["bitfinex","SOLUSD",1749216974465,49.83889464,151.39,151.38,11.56]
["bitfinex","SOLUSD",1749216974878,49.83889464,151.39,151.34,11.56]
["bitfinex","SOLUSD",1749216975172,49.83889464,151.36,151.34,11.56]
["bitfinex","SOLUSD",1749216975389,49.83889464,151.35,151.34,11.56]
["bitfinex","SOLUSD",1749216975772,49.83889464,151.36,151.34,11.56]
["bitfinex","SOLUSD",1749216976074,0.28432314,151.4,151.34,11.56]
["bitfinex","SOLUSD",1749216976075,49.83889464,151.35,151.34,11.56]
["bitfinex","SOLUSD",1749216976475,26.0,151.37,151.34,18.16759811]
["bitfinex","SOLUSD",1749216976777,75.83889464,151.37,151.34,18.16759811]
["bitfinex","SOLUSD",1749216977158,49.83889464,151.35,151.34,11.56]
["bitfinex","SOLUSD",1749216977564,49.83889464,151.39,151.34,68.00653307]
["bitfinex","SOLUSD",1749216977763,75.83889464,151.41,151.37,49.83889464]
["bitfinex","SOLUSD",1749216977988,49.83889464,151.45,151.4,49.83889464]
["bitfinex","SOLUSD",1749216978155,49.83889464,151.45,151.4,61.39889464]
["bitfinex","SOLUSD",1749216978353,49.83889464,151.43,151.37,18.64964886]
["bitfinex","SOLUSD",1749216978556,0.14216157,151.45,151.38,11.56]
["bitfinex","SOLUSD",1749216978756,49.83889464,151.44,151.4,49.83889464]
["bitfinex","SOLUSD",1749216978983,26.0,151.46,151.4,49.83889464]
["bitfinex","SOLUSD",1749216979281,49.83889464,151.44,151.4,49.83889464]
["bitfinex","SOLUSD",1749216979460,49.83889464,151.44,151.38,11.56]
["bitfinex","SOLUSD",1749216979461,49.83889464,151.45,151.41,49.83889464]
["bitfinex","SOLUSD",1749216979672,49.83889464,151.44,151.39,49.83889464]
["bitfinex","SOLUSD",1749216979854,49.83889464,151.43,151.39,49.83889464]
["bitfinex","SOLUSD",1749216980370,26.0,151.46,151.39,49.83889464]
["bitfinex","SOLUSD",1749216980552,6.7441424,151.47,151.4,49.83889464]
["bitfinex","SOLUSD",1749216980756,49.83889464,151.45,151.41,49.83889464]
["bitfinex","SOLUSD",1749216980957,26.0,151.45,151.41,49.83889464]
["bitfinex","SOLUSD",1749216981152,26.0,151.45,151.38,34.68060145]
["bitfinex","SOLUSD",1749216981153,49.83889464,151.44,151.4,49.83889464]
["bitfinex","SOLUSD",1749216981473,49.83889464,151.42,151.38,110.74476495]
["bitfinex","SOLUSD",1749216981865,49.83889464,151.42,151.38,61.39889464]
["bitfinex","SOLUSD",1749216982159,75.83889464,151.39,151.28,6.61025912]
["bitfinex","SOLUSD",1749216982365,49.83889464,151.34,151.3,49.83889464]
["bitfinex","SOLUSD",1749216982688,75.83889464,151.34,151.29,49.83889464]
["bitfinex","SOLUSD",1749216982978,42.74,151.37,151.32,49.83889464]
["bitfinex","SOLUSD",1749216983280,92.57889464,151.37,151.32,49.83889464]
["bitfinex","SOLUSD",1749216983477,49.83889464,151.38,151.34,49.83889464]
["bitfinex","SOLUSD",1749216983863,49.83889464,151.36,151.32,49.83889464]
["bitfinex","SOLUSD",1749216984072,49.83889464,151.37,151.33,6.60807506]
["bitfinex","SOLUSD",1749216984566,49.83889464,151.37,151.33,56.4469697]
["bitfinex","SOLUSD",1749216984881,0.14216157,151.43,151.36,49.83889464]
["bitfinex","SOLUSD",1749216985091,49.83889464,151.41,151.37,49.83889464]
["bitfinex","SOLUSD",1749216985267,49.83889464,151.42,151.37,49.83889464]
["bitfinex","SOLUSD",1749216986184,49.83889464,151.42,151.38,56.4445326]
["bitfinex","SOLUSD",1749216986357,6.60153155,151.48,151.4,49.83889464]
["bitfinex","SOLUSD",1749216986562,49.83889464,151.45,151.41,49.83889464]
["bitfinex","SOLUSD",1749216986763,49.83889464,151.46,151.42,49.83889464]
["bitfinex","SOLUSD",1749216986983,6.60067781,151.5,151.44,49.83889464]
["bitfinex","SOLUSD",1749216987269,49.83889464,151.47,151.42,42.74]
["bitfinex","SOLUSD",1749216987469,49.83889464,151.47,151.43,49.83889464]
["bitfinex","SOLUSD",1749216987678,49.83889464,151.5,151.46,49.83889464]
["bitfinex","SOLUSD",1749216987857,49.83889464,151.5,151.43,18.64964886]
["bitfinex","SOLUSD",1749216988059,49.83889464,151.49,151.44,6.60327522]
["bitfinex","SOLUSD",1749216988273,0.14216157,151.53,151.45,49.83889464]
["bitfinex","SOLUSD",1749216988584,49.83889464,151.49,151.45,49.83889464]
["bitfinex","SOLUSD",1749216988783,49.83889464,151.5,151.45,49.83889464]
["bitfinex","SOLUSD",1749216989077,75.83889464,151.51,151.45,42.72]
["bitfinex","SOLUSD",1749216989279,49.83889464,151.5,151.46,49.83889464]
["bitfinex","SOLUSD",1749216989657,49.83889464,151.5,151.45,92.55889464]
["bitfinex","SOLUSD",1749216990075,49.83889464,151.5,151.45,99.16165441]
["bitfinex","SOLUSD",1749216990474,49.83889464,151.5,151.46,49.83889464]
["bitfinex","SOLUSD",1749216990677,26.0,151.51,151.47,49.83889464]
["bitfinex","SOLUSD",1749216990885,75.83889464,151.51,151.47,49.83889464]
["bitfinex","SOLUSD",1749216991186,49.83889464,151.5,151.45,49.32275977]
["bitfinex","SOLUSD",1749216991386,26.0,151.51,151.46,49.83889464]
["bitfinex","SOLUSD",1749216991580,75.83889464,151.51,151.47,49.83889464]
["bitfinex","SOLUSD",1749216991894,49.83889464,151.52,151.48,49.83889464]
["bitfinex","SOLUSD",1749216992191,49.83889464,151.51,151.47,56.44086202]
["bitfinex","SOLUSD",1749216992367,49.83889464,151.51,151.47,68.00086202]
["bitfinex","SOLUSD",1749216993768,26.0,151.53,151.47,68.00086202]
["bitfinex","SOLUSD",1749216993978,75.83889464,151.53,151.49,49.83889464]
["bitfinex","SOLUSD",1749216994171,49.83889464,151.53,151.49,49.83889464]
["bitfinex","SOLUSD",1749216994369,49.83889464,151.53,151.48,49.83889464]
["bitfinex","SOLUSD",1749216994664,49.83889464,151.49,151.47,11.56]
["bitfinex","SOLUSD",1749216994867,26.0,151.5,151.47,11.56]
["bitfinex","SOLUSD",1749216995182,49.83889464,151.49,151.47,11.56]
["bitfinex","SOLUSD",1749216995492,49.33889464,151.49,151.47,11.56]
["bitfinex","SOLUSD",1749216996794,6.5986043,151.55,151.47,68.00060423]
["bitfinex","SOLUSD",1749216996998,26.0,151.51,151.48,49.83889464]
["bitfinex","SOLUSD",1749216997170,26.0,151.51,151.47,68.00060423]
["bitfinex","SOLUSD",1749216997369,26.0,151.51,151.48,49.83889464]
["bitfinex","SOLUSD",1749216997768,49.83889464,151.53,151.49,49.83889464]
["bitfinex","SOLUSD",1749216998999,49.83889464,151.52,151.48,49.83889464]
["bitfinex","SOLUSD",1749216999172,0.14216157,151.53,151.47,68.00060423]
["bitfinex","SOLUSD",1749216999372,49.83889464,151.52,151.47,68.00060423]
["bitfinex","SOLUSD",1749216999709,49.83889464,151.51,151.47,68.00060423]
["bitfinex","SOLUSD",1749216999869,49.83889464,151.51,151.47,18.16170959]
["bitfinex","SOLUSD",1749217000067,49.83889464,151.52,151.47,68.00060423]
["bitfinex","SOLUSD",1749217000292,26.0,151.51,151.47,11.56]
["bitfinex","SOLUSD",1749217000596,75.83889464,151.51,151.47,11.56]
["bitfinex","SOLUSD",1749217001078,26.0,151.51,151.47,68.0007451]
["bitfinex","SOLUSD",1749217001281,26.0,151.51,151.47,18.16185046]
["bitfinex","SOLUSD",1749217001479,26.0,151.51,151.49,49.83889464]
["bitfinex","SOLUSD",1749217001800,26.0,151.51,151.48,49.83889464]
["bitfinex","SOLUSD",1749217001996,49.83889464,151.53,151.48,49.83889464]
["bitfinex","SOLUSD",1749217002185,49.83889464,151.52,151.47,18.16185046]
["bitfinex","SOLUSD",1749217002592,49.83889464,151.52,151.48,49.83889464]
["bitfinex","SOLUSD",1749217002794,49.98105621,151.53,151.48,49.83889464]
["bitfinex","SOLUSD",1749217003175,49.83889464,151.54,151.49,49.83889464]
["bitfinex","SOLUSD",1749217003777,26.0,151.53,151.5,49.83889464]
["bitfinex","SOLUSD",1749217004077,26.0,151.53,151.49,49.83889464]
["bitfinex","SOLUSD",1749217004280,26.0,151.53,151.5,49.83889464]
["bitfinex","SOLUSD",1749217004482,26.0,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1749217004685,49.83889464,151.56,151.52,49.83889464]
["bitfinex","SOLUSD",1749217004884,49.83889464,151.55,151.5,49.83889464]
["bitfinex","SOLUSD",1749217005598,49.83889464,151.51,151.47,18.16185046]
["bitfinex","SOLUSD",1749217005909,0.14216157,151.55,151.47,18.16185046]
["bitfinex","SOLUSD",1749217005910,75.83889464,151.53,151.47,18.16185046]
["bitfinex","SOLUSD",1749217006093,26.0,151.53,151.49,49.83889464]
["bitfinex","SOLUSD",1749217006286,75.83889464,151.53,151.49,49.83889464]
["bitfinex","SOLUSD",1749217006922,49.83889464,151.51,151.47,61.39889464]
["bitfinex","SOLUSD",1749217007100,49.83889464,151.5,151.47,11.56]
["bitfinex","SOLUSD",1749217007778,49.83889464,151.48,151.47,11.56]
["bitfinex","SOLUSD",1749217009082,49.83889464,151.48,151.43,42.96]
["bitfinex","SOLUSD",1749217009083,49.83889464,151.48,151.42,61.61889464]
["bitfinex","SOLUSD",1749217009304,49.83889464,151.47,151.42,61.61889464]
["bitfinex","SOLUSD",1749217009488,49.83889464,151.48,151.44,49.83889464]
["bitfinex","SOLUSD",1749217009688,49.83889464,151.48,151.42,11.78]
["bitfinex","SOLUSD",1749217009888,49.83889464,151.47,151.42,61.61889464]
["bitfinex","SOLUSD",1749217010092,49.83889464,151.46,151.42,11.78]
["bitfinex","SOLUSD",1749217010292,56.44260592,151.43,151.42,11.78]
["bitfinex","SOLUSD",1749217011112,72.95188413,151.43,151.37,104.63889464]
["bitfinex","SOLUSD",1749217011301,49.83889464,151.41,151.37,11.78]
["bitfinex","SOLUSD",1749217011713,6.60283922,151.45,151.4,49.83889464]
["bitfinex","SOLUSD",1749217011900,56.44173386,151.45,151.41,49.83889464]
["bitfinex","SOLUSD",1749217012213,49.83889464,151.43,151.39,92.83889464]
["bitfinex","SOLUSD",1749217012512,49.83889464,151.44,151.39,92.83889464]
["bitfinex","SOLUSD",1749217012894,49.83889464,151.42,151.39,43.0]
["bitfinex","SOLUSD",1749217013086,49.83889464,151.42,151.37,104.59889464]
["bitfinex","SOLUSD",1749217013287,49.83889464,151.4,151.36,38.06]
["bitfinex","SOLUSD",1749217013500,6.88716236,151.45,151.36,49.84]
["bitfinex","SOLUSD",1749217013501,49.83889464,151.38,151.36,49.84]
["bitfinex","SOLUSD",1749217013820,49.83889464,151.39,151.36,49.84]
["bitfinex","SOLUSD",1749217014019,69.02,151.43,151.36,99.67889464]
["bitfinex","SOLUSD",1749217014020,0.14216157,151.42,151.36,99.67889464]
["bitfinex","SOLUSD",1749217014195,49.83889464,151.41,151.37,49.83889464]
["bitfinex","SOLUSD",1749217014392,75.83889464,151.41,151.36,56.44652854]
["bitfinex","SOLUSD",1749217014600,49.83889464,151.41,151.37,49.83889464]
["bitfinex","SOLUSD",1749217014816,26.0,151.44,151.39,49.83889464]
["bitfinex","SOLUSD",1749217015115,26.0,151.44,151.37,43.04]
["bitfinex","SOLUSD",1749217015116,49.83889464,151.44,151.4,49.83889464]
["bitfinex","SOLUSD",1749217015307,49.83889464,151.46,151.42,49.83889464]
["bitfinex","SOLUSD",1749217015691,49.83889464,151.47,151.43,49.83889464]
["bitfinex","SOLUSD",1749217015892,49.83889464,151.47,151.42,49.83889464]
["bitfinex","SOLUSD",1749217016496,6.60136666,151.49,151.43,6.60371128]
["bitfinex","SOLUSD",1749217016813,49.83889464,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1749217017407,49.83889464,151.47,151.43,56.44260592]
["bitfinex","SOLUSD",1749217017802,49.83889464,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1749217018409,49.83889464,151.47,151.42,18.38406928]
["bitfinex","SOLUSD",1749217018608,49.83889464,151.47,151.42,68.22296392]
["bitfinex","SOLUSD",1749217018815,6.60179828,151.48,151.42,68.22296392]
["bitfinex","SOLUSD",1749217018997,49.83889464,151.46,151.42,18.38406928]
["bitfinex","SOLUSD",1749217019387,49.83889464,151.44,151.42,11.78]
["bitfinex","SOLUSD",1749217020522,32.60215346,151.47,151.42,11.78]
["bitfinex","SOLUSD",1749217021015,49.83889464,151.46,151.42,68.22302252]
["bitfinex","SOLUSD",1749217021513,49.83889464,151.47,151.43,49.83889464]
["bitfinex","SOLUSD",1749217021820,95.60036548,151.51,151.46,49.83889464]
["bitfinex","SOLUSD",1749217021991,89.0,151.51,151.47,49.83889464]
["bitfinex","SOLUSD",1749217022192,49.83889464,151.52,151.48,49.83889464]
["bitfinex","SOLUSD",1749217022410,6.3001,151.56,151.5,49.83889464]
["bitfinex","SOLUSD",1749217022710,49.83889464,151.54,151.5,56.43951209]
["bitfinex","SOLUSD",1749217022917,49.83889464,151.55,151.5,56.43951209]
["bitfinex","SOLUSD",1749217023122,49.83889464,151.55,151.51,49.83889464]
["bitfinex","SOLUSD",1749217023307,49.83889464,151.55,151.5,6.60061745]
["bitfinex","SOLUSD",1749217023308,49.83889464,151.56,151.52,49.83889464]
["bitfinex","SOLUSD",1749217023501,49.83889464,151.55,151.51,49.83889464]
["bitfinex","SOLUSD",1749217023718,31.38615835,151.55,151.5,6.60061745]
["bitfinex","SOLUSD",1749217023892,31.38615835,151.55,151.51,31.38615835]
["bitfinex","SOLUSD",1749217024099,6.59772452,151.57,151.52,31.38615835]
["bitfinex","SOLUSD",1749217024100,31.38615835,151.56,151.52,31.38615835]
["bitfinex","SOLUSD",1749217024294,6.59772452,151.57,151.52,31.38615835]
["bitfinex","SOLUSD",1749217024501,31.38615835,151.56,151.52,37.98560864]
["bitfinex","SOLUSD",1749217025195,49.86266579,151.56,151.52,56.46211608]
["bitfinex","SOLUSD",1749217025394,49.86266579,151.56,151.52,56.46244556]
["bitfinex","SOLUSD",1749217025613,49.86266579,151.55,151.5,69.04]
["bitfinex","SOLUSD",1749217025824,0.14216157,151.56,151.51,49.86266579]
["bitfinex","SOLUSD",1749217026019,49.86266579,151.55,151.51,49.86266579]
["bitfinex","SOLUSD",1749217026217,49.86266579,151.54,151.5,92.90266579]
["bitfinex","SOLUSD",1749217026417,49.86266579,151.54,151.48,18.38115617]
["bitfinex","SOLUSD",1749217026418,49.86266579,151.54,151.49,49.86266579]
["bitfinex","SOLUSD",1749217026724,0.14216157,151.56,151.5,49.86266579]
["bitfinex","SOLUSD",1749217026725,56.46114813,151.55,151.5,49.86266579]
["bitfinex","SOLUSD",1749217027232,49.86266579,151.55,151.51,49.86266579]
["bitfinex","SOLUSD",1749217027526,6.52836157,151.6,151.54,49.86266579]
["bitfinex","SOLUSD",1749217027716,24.19456731,151.63,151.55,49.86266579]
["bitfinex","SOLUSD",1749217027717,49.86266579,151.59,151.55,49.86266579]
["bitfinex","SOLUSD",1749217028109,69.02,151.61,151.56,49.86266579]
["bitfinex","SOLUSD",1749217028110,49.86266579,151.6,151.56,49.86266579]
["bitfinex","SOLUSD",1749217028303,49.86266579,151.6,151.55,49.86266579]
["bitfinex","SOLUSD",1749217028524,49.86266579,151.59,151.55,49.86266579]
["bitfinex","SOLUSD",1749217028738,49.86266579,151.59,151.55,56.46099863]
["bitfinex","SOLUSD",1749217028918,49.86266579,151.59,151.55,49.86266579]
["bitfinex","SOLUSD",1749217029311,49.86266579,151.58,151.54,12.0]
["bitfinex","SOLUSD",1749217029507,49.86266579,151.57,151.54,12.0]
["bitfinex","SOLUSD",1749217029723,50.14698893,151.55,151.54,12.0]
["bitfinex","SOLUSD",1749217029904,50.14698893,151.55,151.46,7.7536]
["bitfinex","SOLUSD",1749217029905,0.28432314,151.54,151.49,12.0]
["bitfinex","SOLUSD",1749217030106,49.86266579,151.5,151.49,12.0]
["bitfinex","SOLUSD",1749217030723,6.60059874,151.51,151.49,12.0]
["bitfinex","SOLUSD",1749217030916,49.86266579,151.5,151.49,12.0]
["bitfinex","SOLUSD",1749217032506,0.28432314,151.5,151.45,12.0]
["bitfinex","SOLUSD",1749217032707,49.86266579,151.49,151.45,18.60271223]
["bitfinex","SOLUSD",1749217033013,49.86266579,151.49,151.45,12.0]
["bitfinex","SOLUSD",1749217033217,6.88515924,151.5,151.45,12.0]
["bitfinex","SOLUSD",1749217033218,49.86266579,151.46,151.45,12.0]
["bitfinex","SOLUSD",1749217033417,49.86266579,151.47,151.45,12.0]
["bitfinex","SOLUSD",1749217033617,75.86266579,151.49,151.45,68.4654684]
["bitfinex","SOLUSD",1749217033848,49.86266579,151.51,151.46,49.86266579]
["bitfinex","SOLUSD",1749217034141,49.86266579,151.52,151.47,49.86266579]
["bitfinex","SOLUSD",1749217034523,49.86266579,151.53,151.48,49.86266579]
["bitfinex","SOLUSD",1749217034729,75.86266579,151.52,151.48,49.86266579]
["bitfinex","SOLUSD",1749217035026,49.86266579,151.53,151.48,56.46380754]
["bitfinex","SOLUSD",1749217035414,49.86266579,151.55,151.51,49.86266579]
["bitfinex","SOLUSD",1749217035620,75.86266579,151.56,151.52,49.86266579]
["bitfinex","SOLUSD",1749217035833,75.86266579,151.56,151.51,12.0]
["bitfinex","SOLUSD",1749217035834,26.0,151.56,151.51,12.0]
["bitfinex","SOLUSD",1749217036034,26.0,151.56,151.52,49.86266579]
["bitfinex","SOLUSD",1749217036242,82.46085721,151.56,151.51,61.86266579]
["bitfinex","SOLUSD",1749217036423,49.86266579,151.54,151.51,12.0]
["bitfinex","SOLUSD",1749217037144,49.86266579,151.53,151.51,12.0]
["bitfinex","SOLUSD",1749217037328,49.86266579,151.52,151.51,12.0]
["bitfinex","SOLUSD",1749217037843,49.86266579,151.53,151.51,12.0]
["bitfinex","SOLUSD",1749217038038,0.28432314,151.55,151.51,12.0]
["bitfinex","SOLUSD",1749217038240,49.86266579,151.52,151.51,12.0]
["bitfinex","SOLUSD",1749217038554,49.86266579,151.52,151.46,12.0]
["bitfinex","SOLUSD",1749217038720,49.86266579,151.5,151.46,12.0]
["bitfinex","SOLUSD",1749217039126,138.86266579,151.51,151.46,68.4649666]
["bitfinex","SOLUSD",1749217039321,26.0,151.44,151.32,12.0]
["bitfinex","SOLUSD",1749217039544,49.86266579,151.37,151.32,18.60842569]
["bitfinex","SOLUSD",1749217039752,0.28432314,151.39,151.32,12.0]
["bitfinex","SOLUSD",1749217039925,49.86266579,151.35,151.32,12.0]
["bitfinex","SOLUSD",1749217040428,49.86266579,151.33,151.32,12.0]
["bitfinex","SOLUSD",1749217041142,49.86266579,151.33,151.27,49.87069288]
["bitfinex","SOLUSD",1749217041143,0.28432314,151.32,151.27,12.0]
["bitfinex","SOLUSD",1749217041338,49.86266579,151.3,151.27,12.0]
["bitfinex","SOLUSD",1749217041558,26.0,151.32,151.27,61.86266579]
["bitfinex","SOLUSD",1749217041765,61.88964886,151.37,151.27,61.86266579]
["bitfinex","SOLUSD",1749217041766,26.28432314,151.36,151.28,43.26]
["bitfinex","SOLUSD",1749217042064,49.86266579,151.34,151.28,43.26]
["bitfinex","SOLUSD",1749217042359,6.60458358,151.41,151.33,49.86266579]
["bitfinex","SOLUSD",1749217042561,75.86266579,151.38,151.33,61.86266579]
["bitfinex","SOLUSD",1749217043062,26.0,151.38,151.33,68.47065633]
["bitfinex","SOLUSD",1749217043270,43.28,151.42,151.37,49.86266579]
["bitfinex","SOLUSD",1749217043464,49.86266579,151.41,151.37,49.86266579]
["bitfinex","SOLUSD",1749217043769,49.86266579,151.41,151.36,49.86266579]
["bitfinex","SOLUSD",1749217044665,26.0,151.41,151.36,49.86266579]
["bitfinex","SOLUSD",1749217044850,49.86266579,151.42,151.38,56.46834267]
["bitfinex","SOLUSD",1749217045567,49.86266579,151.43,151.39,49.86266579]
["bitfinex","SOLUSD",1749217046545,49.86266579,151.43,151.39,61.86266579]
["bitfinex","SOLUSD",1749217047674,12.14216157,151.48,151.41,49.86266579]
["bitfinex","SOLUSD",1749217047675,26.0,151.44,151.41,49.86266579]
["bitfinex","SOLUSD",1749217047862,29.98811195,151.54,151.42,49.86266579]
["bitfinex","SOLUSD",1749217047863,49.6217,151.5,151.42,49.86266579]
["bitfinex","SOLUSD",1749217048058,49.6217,151.5,151.41,49.86266579]
["bitfinex","SOLUSD",1749217048059,49.86266579,151.46,151.41,49.86266579]
["bitfinex","SOLUSD",1749217048564,49.86266579,151.46,151.4,66.33756934]
["bitfinex","SOLUSD",1749217048746,49.86266579,151.46,151.41,49.86266579]
["bitfinex","SOLUSD",1749217049074,26.0,151.48,151.43,49.86266579]
["bitfinex","SOLUSD",1749217049372,13.5587,151.53,151.45,49.86266579]
["bitfinex","SOLUSD",1749217049670,6.5990433,151.54,151.46,49.86266579]
["bitfinex","SOLUSD",1749217049855,75.86266579,151.51,151.46,49.86266579]
["bitfinex","SOLUSD",1749217050048,75.86266579,151.51,151.45,12.0]
["bitfinex","SOLUSD",1749217050049,49.86266579,151.49,151.45,12.0]
["bitfinex","SOLUSD",1749217050371,49.86266579,151.48,151.45,12.0]
["bitfinex","SOLUSD",1749217050550,26.0,151.51,151.42,6.6041474]
["bitfinex","SOLUSD",1749217050551,49.86266579,151.46,151.42,6.6041474]
["bitfinex","SOLUSD",1749217050750,49.86266579,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1749217050957,49.86266579,151.43,151.41,18.60448867]
["bitfinex","SOLUSD",1749217051269,49.86266579,151.46,151.41,68.46715446]
["bitfinex","SOLUSD",1749217051461,49.86266579,151.48,151.43,49.86266579]
["bitfinex","SOLUSD",1749217051770,75.86266579,151.49,151.44,49.86266579]
["bitfinex","SOLUSD",1749217052270,49.86266579,151.48,151.43,49.86266579]
["bitfinex","SOLUSD",1749217052464,49.86266579,151.48,151.42,43.28]
["bitfinex","SOLUSD",1749217052687,49.86266579,151.48,151.44,49.86266579]
["bitfinex","SOLUSD",1749217052966,49.86266579,151.48,151.45,6.60283922]
["bitfinex","SOLUSD",1749217053366,49.86266579,151.46,151.43,6.60365583]
["bitfinex","SOLUSD",1749217053671,49.86266579,151.45,151.41,12.0]
["bitfinex","SOLUSD",1749217053868,49.86266579,151.45,151.41,68.46712934]
["bitfinex","SOLUSD",1749217054070,49.86266579,151.47,151.43,49.86266579]
["bitfinex","SOLUSD",1749217054372,26.0,151.49,151.44,49.86266579]
["bitfinex","SOLUSD",1749217054563,75.86266579,151.49,151.44,49.86266579]
["bitfinex","SOLUSD",1749217054741,49.86266579,151.48,151.44,49.86266579]
["bitfinex","SOLUSD",1749217055173,49.86266579,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1749217055357,26.0,151.49,151.44,49.86266579]
["bitfinex","SOLUSD",1749217055544,75.86266579,151.49,151.45,49.86266579]
["bitfinex","SOLUSD",1749217055740,26.0,151.49,151.45,49.86266579]
["bitfinex","SOLUSD",1749217056158,49.86266579,151.49,151.45,49.86266579]
["bitfinex","SOLUSD",1749217056561,49.86266579,151.48,151.43,72.97565528]
["bitfinex","SOLUSD",1749217056762,49.86266579,151.49,151.45,49.86266579]
["bitfinex","SOLUSD",1749217056967,49.86266579,151.49,151.44,49.86266579]
["bitfinex","SOLUSD",1749217057163,49.86266579,151.49,151.45,49.86266579]
["bitfinex","SOLUSD",1749217057461,49.86266579,151.53,151.48,49.86266579]
["bitfinex","SOLUSD",1749217057662,49.86266579,151.51,151.47,12.16]
["bitfinex","SOLUSD",1749217058567,49.86266579,151.5,151.47,12.16]
["bitfinex","SOLUSD",1749217058759,0.14216157,151.53,151.47,12.16]
["bitfinex","SOLUSD",1749217059080,75.86266579,151.54,151.49,56.46339797]
["bitfinex","SOLUSD",1749217059284,18.64964886,151.58,151.51,49.86266579]
["bitfinex","SOLUSD",1749217059502,49.86266579,151.55,151.51,49.86266579]
["bitfinex","SOLUSD",1749217059772,49.86266579,151.54,151.5,49.86266579]
["bitfinex","SOLUSD",1749217060187,49.86266579,151.55,151.5,49.86266579]
["bitfinex","SOLUSD",1749217060478,26.0,151.55,151.52,49.86266579]
["bitfinex","SOLUSD",1749217060681,26.0,151.55,151.51,49.86266579]
["bitfinex","SOLUSD",1749217061354,49.86266579,151.53,151.49,56.46339797]
["bitfinex","SOLUSD",1749217061667,49.86266579,151.55,151.49,6.60073218]
["bitfinex","SOLUSD",1749217061874,26.0,151.55,151.52,49.86266579]
["bitfinex","SOLUSD",1749217062070,26.0,151.55,151.51,49.86266579]
["bitfinex","SOLUSD",1749217062271,75.86266579,151.55,151.51,49.86266579]
["bitfinex","SOLUSD",1749217062579,26.0,151.55,151.51,49.86266579]
["bitfinex","SOLUSD",1749217062759,26.0,151.55,151.52,49.86266579]
["bitfinex","SOLUSD",1749217063076,49.86266579,151.58,151.53,49.86266579]
["bitfinex","SOLUSD",1749217063294,49.86266579,151.57,151.53,56.46188149]
["bitfinex","SOLUSD",1749217063597,32.59690273,151.59,151.53,56.46188149]
["bitfinex","SOLUSD",1749217063773,49.86266579,151.57,151.53,56.46188149]
["bitfinex","SOLUSD",1749217064092,26.0,151.59,151.53,56.46188149]
["bitfinex","SOLUSD",1749217064405,49.86266579,151.6,151.53,18.7592157]
["bitfinex","SOLUSD",1749217064582,49.86266579,151.59,151.54,49.86266579]
["bitfinex","SOLUSD",1749217065095,49.86266579,151.59,151.55,49.86266579]
["bitfinex","SOLUSD",1749217065296,56.45946721,151.59,151.55,49.86266579]
["bitfinex","SOLUSD",1749217065603,49.86266579,151.59,151.55,56.4610535]
["bitfinex","SOLUSD",1749217065773,56.45943783,151.59,151.55,49.86266579]
["bitfinex","SOLUSD",1749217066089,49.86266579,151.59,151.54,56.46149811]
["bitfinex","SOLUSD",1749217066279,49.86266579,151.59,151.55,49.86266579]
["bitfinex","SOLUSD",1749217067197,49.86266579,151.59,151.54,56.46149811]
["bitfinex","SOLUSD",1749217067997,49.86266579,151.59,151.55,49.86266579]
["bitfinex","SOLUSD",1749217068178,49.86266579,151.59,151.54,6.59883232]
["bitfinex","SOLUSD",1749217068380,6.59658797,151.6,151.55,49.86266579]
["bitfinex","SOLUSD",1749217068580,56.45925376,151.6,151.55,49.86266579]
["bitfinex","SOLUSD",1749217068898,49.86266579,151.6,151.56,49.86266579]
["bitfinex","SOLUSD",1749217069277,49.86266579,151.62,151.57,56.46027745]
["bitfinex","SOLUSD",1749217069602,6.2892,151.67,151.6,26.0]
["bitfinex","SOLUSD",1749217069787,49.86266579,151.64,151.6,75.86266579]
["bitfinex","SOLUSD",1749217069993,49.86266579,151.63,151.59,62.02266579]
["bitfinex","SOLUSD",1749217070983,49.86266579,151.6,151.59,12.16]
["bitfinex","SOLUSD",1749217071196,6.5967412,151.59,151.52,6.1473]
["bitfinex","SOLUSD",1749217071505,6.5967412,151.59,151.53,12.16]
["bitfinex","SOLUSD",1749217071506,49.86266579,151.57,151.53,12.16]
["bitfinex","SOLUSD",1749217071683,49.86266579,151.56,151.53,12.16]
["bitfinex","SOLUSD",1749217072003,49.86266579,151.54,151.53,12.16]
["bitfinex","SOLUSD",1749217072201,49.86266579,151.54,151.48,50.2]
["bitfinex","SOLUSD",1749217072379,49.86266579,151.52,151.48,100.06266579]
["bitfinex","SOLUSD",1749217072572,49.86266579,151.52,151.48,106.66404191]
["bitfinex","SOLUSD",1749217072785,49.86266579,151.53,151.49,49.86266579]
["bitfinex","SOLUSD",1749217073077,43.2,151.55,151.49,49.86266579]
["bitfinex","SOLUSD",1749217073278,49.86266579,151.53,151.49,49.86266579]
["bitfinex","SOLUSD",1749217073475,49.86266579,151.53,151.49,56.46366145]
["bitfinex","SOLUSD",1749217075398,26.0,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1749217075599,26.0,151.54,151.51,56.46289019]
["bitfinex","SOLUSD",1749217076000,75.86266579,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1749217076306,49.86266579,151.56,151.51,56.46289019]
["bitfinex","SOLUSD",1749217076507,49.86266579,151.57,151.53,49.86266579]
["bitfinex","SOLUSD",1749217077298,31.37939204,151.57,151.53,31.37939204]
["bitfinex","SOLUSD",1749217078213,31.37939204,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749217078621,31.37939204,151.57,151.53,37.97858499]
["bitfinex","SOLUSD",1749217079598,26.0,151.59,151.54,31.37939204]
["bitfinex","SOLUSD",1749217079806,31.37939204,151.58,151.54,12.16]
["bitfinex","SOLUSD",1749217080110,31.37939204,151.58,151.54,43.53939204]
["bitfinex","SOLUSD",1749217080429,31.37939204,151.58,151.54,50.13811352]
["bitfinex","SOLUSD",1749217080638,6.3925,151.63,151.56,31.37939204]
["bitfinex","SOLUSD",1749217080920,31.37939204,151.63,151.59,31.37939204]
["bitfinex","SOLUSD",1749217081126,31.37939204,151.62,151.58,31.37939204]
["bitfinex","SOLUSD",1749217081497,26.0,151.64,151.59,31.37939204]
["bitfinex","SOLUSD",1749217081699,31.37939204,151.68,151.63,31.37939204]
["bitfinex","SOLUSD",1749217081908,31.37939204,151.67,151.63,31.37939204]
["bitfinex","SOLUSD",1749217082333,26.0,151.67,151.64,31.37939204]
["bitfinex","SOLUSD",1749217082640,16.47768839,151.73,151.65,31.37939204]
["bitfinex","SOLUSD",1749217082832,31.37939204,151.69,151.65,31.37939204]
["bitfinex","SOLUSD",1749217083222,14.65510326,151.75,151.68,31.37939204]
["bitfinex","SOLUSD",1749217083524,31.37939204,151.74,151.7,31.37939204]
["bitfinex","SOLUSD",1749217083723,26.0,151.75,151.7,49.74808419]
["bitfinex","SOLUSD",1749217083897,49.74808419,151.74,151.66,12.16]
["bitfinex","SOLUSD",1749217084096,6.5895054,151.76,151.66,12.16]
["bitfinex","SOLUSD",1749217084306,49.74808419,151.75,151.68,6.592827]
["bitfinex","SOLUSD",1749217085019,75.74808419,151.75,151.68,6.592827]
["bitfinex","SOLUSD",1749217085324,6.58848333,151.78,151.66,12.16]
["bitfinex","SOLUSD",1749217085325,49.74808419,151.71,151.66,12.16]
["bitfinex","SOLUSD",1749217085497,49.74808419,151.68,151.63,49.74808419]
["bitfinex","SOLUSD",1749217085706,49.74808419,151.66,151.64,12.16]
["bitfinex","SOLUSD",1749217085915,49.74808419,151.65,151.64,12.16]
["bitfinex","SOLUSD",1749217086113,26.0,151.67,151.64,12.16]
["bitfinex","SOLUSD",1749217086313,26.0,151.67,151.64,18.75444164]
["bitfinex","SOLUSD",1749217086548,49.74808419,151.69,151.64,68.50252583]
["bitfinex","SOLUSD",1749217086728,49.74808419,151.68,151.64,18.75444164]
["bitfinex","SOLUSD",1749217087328,49.74808419,151.68,151.64,68.50252583]
["bitfinex","SOLUSD",1749217088045,49.74808419,151.68,151.64,18.75444164]
["bitfinex","SOLUSD",1749217088357,49.74808419,151.67,151.64,18.75444164]
["bitfinex","SOLUSD",1749217088518,69.36,151.71,151.64,68.50252583]
["bitfinex","SOLUSD",1749217088725,26.0,151.68,151.64,12.16]
["bitfinex","SOLUSD",1749217089027,49.74808419,151.66,151.64,12.16]
["bitfinex","SOLUSD",1749217089233,49.74808419,151.68,151.64,68.502592]
["bitfinex","SOLUSD",1749217089444,49.74808419,151.68,151.64,18.75450781]
["bitfinex","SOLUSD",1749217089749,26.0,151.68,151.64,68.502592]
["bitfinex","SOLUSD",1749217089922,49.74808419,151.69,151.64,68.502592]
["bitfinex","SOLUSD",1749217090234,49.74808419,151.7,151.66,49.74808419]
["bitfinex","SOLUSD",1749217090434,49.74808419,151.7,151.66,6.59353401]
["bitfinex","SOLUSD",1749217090639,49.74808419,151.7,151.66,56.3416182]
["bitfinex","SOLUSD",1749217090838,49.74808419,151.71,151.67,49.74808419]
["bitfinex","SOLUSD",1749217091220,38.92816177,151.74,151.68,49.74808419]
["bitfinex","SOLUSD",1749217091421,49.74808419,151.71,151.67,49.74808419]
["bitfinex","SOLUSD",1749217091854,38.92816177,151.74,151.68,49.74808419]
["bitfinex","SOLUSD",1749217091855,26.0,151.74,151.68,49.74808419]
["bitfinex","SOLUSD",1749217092024,49.74808419,151.73,151.68,49.74808419]
["bitfinex","SOLUSD",1749217092343,49.74808419,151.73,151.69,6.59223851]
["bitfinex","SOLUSD",1749217092556,49.74808419,151.73,151.69,56.3403227]
["bitfinex","SOLUSD",1749217093144,26.0,151.75,151.69,56.3403227]
["bitfinex","SOLUSD",1749217093617,49.74808419,151.73,151.69,56.3403227]
["bitfinex","SOLUSD",1749217093823,49.74808419,151.76,151.71,49.74808419]
["bitfinex","SOLUSD",1749217094334,49.74808419,151.76,151.71,56.33927697]
["bitfinex","SOLUSD",1749217095051,49.74808419,151.76,151.72,49.74808419]
["bitfinex","SOLUSD",1749217095225,49.74808419,151.76,151.71,6.59119278]
["bitfinex","SOLUSD",1749217095545,49.74808419,151.76,151.72,49.74808419]
["bitfinex","SOLUSD",1749217096052,49.74808419,151.75,151.71,99.74808419]
["bitfinex","SOLUSD",1749217096351,56.33917303,151.72,151.71,50.0]
["bitfinex","SOLUSD",1749217096724,56.4813346,151.72,151.71,50.0]
["bitfinex","SOLUSD",1749217096942,75.27314503,151.72,151.71,50.0]
["bitfinex","SOLUSD",1749217097463,26.0,151.68,151.65,12.2]
["bitfinex","SOLUSD",1749217097623,49.74808419,151.66,151.6,56.83628377]
["bitfinex","SOLUSD",1749217097820,49.74808419,151.64,151.6,56.83628377]
["bitfinex","SOLUSD",1749217098249,49.74808419,151.63,151.6,50.24]
["bitfinex","SOLUSD",1749217098421,0.28432314,151.67,151.6,50.24]
["bitfinex","SOLUSD",1749217098621,49.74808419,151.65,151.6,106.58408812]
["bitfinex","SOLUSD",1749217098819,49.74808419,151.65,151.61,49.74808419]
["bitfinex","SOLUSD",1749217099039,49.74808419,151.67,151.63,49.74808419]
["bitfinex","SOLUSD",1749217099239,49.74808419,151.68,151.64,49.74808419]
["bitfinex","SOLUSD",1749217099439,6.44006157,151.72,151.65,49.74808419]
["bitfinex","SOLUSD",1749217099440,75.74808419,151.69,151.65,49.74808419]
["bitfinex","SOLUSD",1749217099639,49.74808419,151.68,151.64,49.74808419]
["bitfinex","SOLUSD",1749217100153,49.74808419,151.67,151.63,49.74808419]
["bitfinex","SOLUSD",1749217100448,49.74808419,151.67,151.62,0.6]
["bitfinex","SOLUSD",1749217100449,49.74808419,151.66,151.61,99.74371041]
["bitfinex","SOLUSD",1749217100854,49.74808419,151.66,151.62,49.74808419]
["bitfinex","SOLUSD",1749217101229,6.59285783,151.68,151.62,49.74808419]
["bitfinex","SOLUSD",1749217101434,49.74808419,151.66,151.62,49.74808419]
["bitfinex","SOLUSD",1749217101957,49.74808419,151.67,151.63,49.74808419]
["bitfinex","SOLUSD",1749217102246,49.74808419,151.69,151.62,18.64964886]
["bitfinex","SOLUSD",1749217102437,49.74808419,151.67,151.61,59.88967746]
["bitfinex","SOLUSD",1749217102640,6.59242641,151.69,151.62,6.59543595]
["bitfinex","SOLUSD",1749217102641,49.74808419,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1749217103133,6.87671551,151.69,151.62,56.34352014]
["bitfinex","SOLUSD",1749217103458,49.74808419,151.66,151.62,56.34352014]
["bitfinex","SOLUSD",1749217103756,6.87671551,151.69,151.61,43.4]
["bitfinex","SOLUSD",1749217103757,49.74808419,151.65,151.61,43.4]
["bitfinex","SOLUSD",1749217104137,50.19671551,151.69,151.61,43.4]
["bitfinex","SOLUSD",1749217104452,49.74808419,151.65,151.61,56.34383655]
["bitfinex","SOLUSD",1749217105634,50.19671551,151.69,151.61,56.34383655]
["bitfinex","SOLUSD",1749217105830,49.74808419,151.66,151.61,56.34383655]
["bitfinex","SOLUSD",1749217106039,49.74808419,151.67,151.62,49.74808419]
["bitfinex","SOLUSD",1749217106241,49.74808419,151.68,151.64,49.74808419]
["bitfinex","SOLUSD",1749217106760,32.59212235,151.7,151.63,49.74808419]
["bitfinex","SOLUSD",1749217106967,6.58995153,151.75,151.67,49.74808419]
["bitfinex","SOLUSD",1749217107258,49.74808419,151.71,151.67,12.2]
["bitfinex","SOLUSD",1749217107448,6.58995153,151.75,151.67,12.2]
["bitfinex","SOLUSD",1749217107449,31.31975255,151.72,151.68,31.31975255]
["bitfinex","SOLUSD",1749217107655,31.31975255,151.71,151.67,43.51975255]
["bitfinex","SOLUSD",1749217107840,31.31975255,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1749217108443,6.58848333,151.78,151.71,31.31975255]
["bitfinex","SOLUSD",1749217108635,6.58848333,151.78,151.69,74.61975255]
["bitfinex","SOLUSD",1749217108636,31.31975255,151.73,151.69,74.61975255]
["bitfinex","SOLUSD",1749217108836,26.0,151.75,151.7,31.31975255]
["bitfinex","SOLUSD",1749217109036,31.31975255,151.74,151.7,31.31975255]
["bitfinex","SOLUSD",1749217109243,26.0,151.75,151.7,31.31975255]
["bitfinex","SOLUSD",1749217109462,75.74017459,151.75,151.71,49.74017459]
["bitfinex","SOLUSD",1749217109659,26.0,151.75,151.71,49.74017459]
["bitfinex","SOLUSD",1749217109844,75.74017459,151.75,151.71,6.59137475]
["bitfinex","SOLUSD",1749217110043,32.58976615,151.76,151.7,56.33198582]
["bitfinex","SOLUSD",1749217110247,26.0,151.76,151.7,6.59181123]
["bitfinex","SOLUSD",1749217110461,75.74017459,151.76,151.71,49.74017459]
["bitfinex","SOLUSD",1749217110756,49.74017459,151.73,151.69,49.74017459]
["bitfinex","SOLUSD",1749217110942,49.74017459,151.71,151.67,18.79314771]
["bitfinex","SOLUSD",1749217111149,49.74017459,151.69,151.67,12.2]
["bitfinex","SOLUSD",1749217111544,49.74017459,151.68,151.67,12.2]
["bitfinex","SOLUSD",1749217111763,49.74017459,151.68,151.62,12.2]
["bitfinex","SOLUSD",1749217111976,49.74017459,151.63,151.62,12.2]
["bitfinex","SOLUSD",1749217112905,49.74017459,151.63,151.57,12.2]
["bitfinex","SOLUSD",1749217112906,56.33517557,151.63,151.57,12.2]
["bitfinex","SOLUSD",1749217113066,49.74017459,151.6,151.57,12.2]
["bitfinex","SOLUSD",1749217113393,49.74017459,151.58,151.57,12.2]
["bitfinex","SOLUSD",1749217113777,0.14216157,151.61,151.57,12.2]
["bitfinex","SOLUSD",1749217113979,26.0,151.63,151.57,61.94017459]
["bitfinex","SOLUSD",1749217114283,49.74017459,151.61,151.57,68.53754366]
["bitfinex","SOLUSD",1749217114493,49.74017459,151.61,151.57,18.79736907]
["bitfinex","SOLUSD",1749217114861,49.74017459,151.61,151.57,12.2]
["bitfinex","SOLUSD",1749217115062,49.74017459,151.59,151.57,12.2]
["bitfinex","SOLUSD",1749217115983,26.0,151.6,151.57,12.2]
["bitfinex","SOLUSD",1749217115984,49.74017459,151.58,151.57,12.2]
["bitfinex","SOLUSD",1749217116185,49.74017459,151.58,151.52,68.55996339]
["bitfinex","SOLUSD",1749217116484,49.74017459,151.57,151.53,49.74017459]
["bitfinex","SOLUSD",1749217116670,26.0,151.6,151.54,49.74017459]
["bitfinex","SOLUSD",1749217116994,49.74017459,151.6,151.55,49.74017459]
["bitfinex","SOLUSD",1749217117296,49.74017459,151.6,151.53,18.64964886]
["bitfinex","SOLUSD",1749217117471,49.74017459,151.59,151.55,49.74017459]
["bitfinex","SOLUSD",1749217117786,49.74017459,151.6,151.55,49.74017459]
["bitfinex","SOLUSD",1749217118178,49.74017459,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1749217119380,49.74017459,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1749217119602,49.74017459,151.58,151.53,56.33952785]
["bitfinex","SOLUSD",1749217119814,49.74017459,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1749217120374,49.74017459,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1749217120574,49.74017459,151.57,151.53,56.33952785]
["bitfinex","SOLUSD",1749217120801,49.74017459,151.55,151.52,18.81963125]
["bitfinex","SOLUSD",1749217120995,49.74017459,151.53,151.52,12.22]
["bitfinex","SOLUSD",1749217121206,49.74017459,151.53,151.47,20.59102879]
["bitfinex","SOLUSD",1749217121503,49.74017459,151.49,151.47,12.34]
["bitfinex","SOLUSD",1749217122092,49.74017459,151.48,151.42,7.9597]
["bitfinex","SOLUSD",1749217122281,49.74017459,151.48,151.16,66.1532251]
["bitfinex","SOLUSD",1749217122282,49.74017459,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1749217122988,49.74017459,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1749217123373,49.74017459,151.43,151.41,6.60458358]
["bitfinex","SOLUSD",1749217123674,49.74017459,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1749217124972,49.74017459,151.45,151.41,56.34475817]
["bitfinex","SOLUSD",1749217125174,49.74017459,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1749217125373,49.74017459,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1749217125604,49.74017459,151.45,151.41,6.60458358]
["bitfinex","SOLUSD",1749217125778,43.5,151.5,151.42,49.74017459]
["bitfinex","SOLUSD",1749217125979,49.74017459,151.48,151.44,49.74017459]
["bitfinex","SOLUSD",1749217126179,49.74017459,151.47,151.42,49.74017459]
["bitfinex","SOLUSD",1749217126393,49.74017459,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1749217126703,49.74017459,151.45,151.43,6.60371128]
["bitfinex","SOLUSD",1749217127314,49.74017459,151.44,151.4,50.36]
["bitfinex","SOLUSD",1749217127496,49.74017459,151.42,151.4,50.36]
["bitfinex","SOLUSD",1749217127685,49.74017459,151.41,151.4,12.34]
["bitfinex","SOLUSD",1749217128408,49.74017459,151.42,151.4,12.34]
["bitfinex","SOLUSD",1749217128612,49.74017459,151.41,151.4,12.34]
["bitfinex","SOLUSD",1749217128818,49.74017459,151.41,151.36,6.60674393]
["bitfinex","SOLUSD",1749217129116,39.12177854,151.44,151.35,12.34]
["bitfinex","SOLUSD",1749217129117,49.74017459,151.37,151.35,12.34]
["bitfinex","SOLUSD",1749217129284,49.74017459,151.36,151.35,12.34]
["bitfinex","SOLUSD",1749217130103,69.46,151.4,151.35,18.94720185]
["bitfinex","SOLUSD",1749217130283,1.70846157,151.43,151.35,68.68737644]
["bitfinex","SOLUSD",1749217130284,69.46,151.42,151.35,68.68737644]
["bitfinex","SOLUSD",1749217130483,49.74017459,151.4,151.36,49.74017459]
["bitfinex","SOLUSD",1749217131626,49.74017459,151.38,151.35,18.94720185]
["bitfinex","SOLUSD",1749217131828,49.74017459,151.36,151.35,12.34]
["bitfinex","SOLUSD",1749217132207,49.74017459,151.37,151.35,12.34]
["bitfinex","SOLUSD",1749217132401,49.74017459,151.37,151.35,18.94712696]
["bitfinex","SOLUSD",1749217132602,49.74017459,151.38,151.35,18.94712696]
["bitfinex","SOLUSD",1749217133325,26.0,151.41,151.36,49.74017459]
["bitfinex","SOLUSD",1749217133491,49.74017459,151.4,151.36,49.74017459]
["bitfinex","SOLUSD",1749217133993,49.74017459,151.37,151.35,12.34]
["bitfinex","SOLUSD",1749217134193,49.74017459,151.36,151.35,12.34]
["bitfinex","SOLUSD",1749217134626,56.34693991,151.36,151.3,106.74920436]
["bitfinex","SOLUSD",1749217134928,49.74017459,151.33,151.3,57.00902977]
["bitfinex","SOLUSD",1749217135114,49.74017459,151.33,151.3,50.4]
["bitfinex","SOLUSD",1749217135300,49.74017459,151.32,151.3,50.4]
["bitfinex","SOLUSD",1749217135500,49.74017459,151.33,151.3,57.00931041]
["bitfinex","SOLUSD",1749217135907,43.44,151.37,151.3,106.749485]
["bitfinex","SOLUSD",1749217135908,49.74017459,151.35,151.3,106.749485]
["bitfinex","SOLUSD",1749217136334,26.0,151.36,151.32,49.74017459]
["bitfinex","SOLUSD",1749217136502,49.74017459,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1749217136698,49.74017459,151.38,151.33,56.34824965]
["bitfinex","SOLUSD",1749217136903,75.74017459,151.39,151.34,49.74017459]
["bitfinex","SOLUSD",1749217137203,49.74017459,151.39,151.35,49.74017459]
["bitfinex","SOLUSD",1749217137530,6.74595756,151.43,151.33,66.56826272]
["bitfinex","SOLUSD",1749217137531,49.74017459,151.41,151.37,49.74017459]
["bitfinex","SOLUSD",1749217137826,49.74017459,151.39,151.35,49.74017459]
["bitfinex","SOLUSD",1749217138028,49.74017459,151.39,151.34,49.74017459]
["bitfinex","SOLUSD",1749217138215,49.74017459,151.39,151.35,49.74017459]
["bitfinex","SOLUSD",1749217138423,49.74017459,151.38,151.35,26.0]
["bitfinex","SOLUSD",1749217138804,49.74017459,151.39,151.35,32.60693917]
["bitfinex","SOLUSD",1749217139312,49.74017459,151.39,151.29,25.25947105]
["bitfinex","SOLUSD",1749217139313,49.74017459,151.36,151.29,25.25947105]
["bitfinex","SOLUSD",1749217139506,49.74017459,151.3,151.28,12.36]
["bitfinex","SOLUSD",1749217139833,49.74017459,151.29,151.26,6.610854]
["bitfinex","SOLUSD",1749217140205,0.14216157,151.33,151.26,6.610854]
["bitfinex","SOLUSD",1749217140206,49.74017459,151.3,151.26,6.610854]
["bitfinex","SOLUSD",1749217140405,49.74017459,151.34,151.29,49.74017459]
["bitfinex","SOLUSD",1749217140626,26.0,151.37,151.31,56.3491231]
["bitfinex","SOLUSD",1749217140810,75.74017459,151.36,151.32,49.74017459]
["bitfinex","SOLUSD",1749217141006,50.10499329,151.41,151.34,49.74017459]
["bitfinex","SOLUSD",1749217141217,6.6041474,151.42,151.35,49.74017459]
["bitfinex","SOLUSD",1749217141430,49.74017459,151.4,151.36,49.74017459]
["bitfinex","SOLUSD",1749217141750,49.74017459,151.42,151.38,49.74017459]
["bitfinex","SOLUSD",1749217141909,49.74017459,151.41,151.37,49.74017459]
["bitfinex","SOLUSD",1749217142106,49.74017459,151.4,151.36,43.5]
["bitfinex","SOLUSD",1749217142352,49.74017459,151.42,151.38,49.74017459]
["bitfinex","SOLUSD",1749217142512,49.74017459,151.43,151.38,6.60589245]
["bitfinex","SOLUSD",1749217142844,49.74017459,151.44,151.4,49.74017459]
["bitfinex","SOLUSD",1749217143037,49.74017459,151.43,151.39,49.74017459]
["bitfinex","SOLUSD",1749217143852,471.71061917,151.75,151.42,49.74017459]
["bitfinex","SOLUSD",1749217143853,12.36,151.49,151.42,49.74017459]
["bitfinex","SOLUSD",1749217144162,12.36,151.49,151.4,55.88]
["bitfinex","SOLUSD",1749217144163,49.74017459,151.43,151.4,12.36]
["bitfinex","SOLUSD",1749217144444,49.74017459,151.42,151.4,12.36]
["bitfinex","SOLUSD",1749217144644,49.74017459,151.43,151.4,18.96470777]
["bitfinex","SOLUSD",1749217144844,49.74017459,151.44,151.4,68.70488236]
["bitfinex","SOLUSD",1749217145048,75.74017459,151.46,151.42,49.74017459]
["bitfinex","SOLUSD",1749217145217,49.74017459,151.45,151.41,49.74017459]
["bitfinex","SOLUSD",1749217145412,49.74017459,151.45,151.4,18.96470777]
["bitfinex","SOLUSD",1749217145413,6.74374388,151.48,151.42,49.74017459]
["bitfinex","SOLUSD",1749217145629,49.74017459,151.46,151.42,49.74017459]
["bitfinex","SOLUSD",1749217146343,6.74374388,151.48,151.42,49.74017459]
["bitfinex","SOLUSD",1749217146638,49.74017459,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1749217147141,32.74374546,151.48,151.42,56.34432199]
["bitfinex","SOLUSD",1749217147320,49.74017459,151.45,151.42,6.6041474]
["bitfinex","SOLUSD",1749217147523,49.74017459,151.46,151.42,56.34432199]
["bitfinex","SOLUSD",1749217148337,26.0,151.48,151.44,49.74017459]
["bitfinex","SOLUSD",1749217148541,26.0,151.48,151.45,49.74017459]
["bitfinex","SOLUSD",1749217149043,26.0,151.48,151.45,56.34284202]
["bitfinex","SOLUSD",1749217149352,18.64964886,151.53,151.45,56.34284202]
["bitfinex","SOLUSD",1749217149353,63.7895,151.54,151.45,6.60266743]
["bitfinex","SOLUSD",1749217149656,49.74017459,151.49,151.45,62.02017459]
["bitfinex","SOLUSD",1749217149857,49.74017459,151.46,151.45,12.28]
["bitfinex","SOLUSD",1749217150222,49.74017459,151.47,151.45,12.28]
["bitfinex","SOLUSD",1749217150422,26.0,151.5,151.46,49.74017459]
["bitfinex","SOLUSD",1749217150867,12.87587884,151.54,151.49,6.60109578]
["bitfinex","SOLUSD",1749217151063,49.74017459,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1749217151236,26.0,151.54,151.49,56.34127037]
["bitfinex","SOLUSD",1749217151425,31.3953057,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1749217151761,31.3953057,151.5,151.46,31.3953057]
["bitfinex","SOLUSD",1749217151925,25.2473578,151.57,151.47,31.3953057]
["bitfinex","SOLUSD",1749217152268,57.3953057,151.57,151.52,31.3953057]
["bitfinex","SOLUSD",1749217152553,31.3953057,151.53,151.49,1.6379]
["bitfinex","SOLUSD",1749217152722,18.79181043,151.56,151.48,74.9353057]
["bitfinex","SOLUSD",1749217152922,31.3953057,151.53,151.49,31.3953057]
["bitfinex","SOLUSD",1749217153142,57.3953057,151.54,151.49,31.3953057]
["bitfinex","SOLUSD",1749217153953,31.3953057,151.53,151.49,31.3953057]
["bitfinex","SOLUSD",1749217154165,57.3953057,151.54,151.49,31.3953057]
["bitfinex","SOLUSD",1749217154334,31.3953057,151.53,151.48,31.3953057]
["bitfinex","SOLUSD",1749217154650,31.3953057,151.52,151.48,31.3953057]
["bitfinex","SOLUSD",1749217154822,31.3953057,151.53,151.48,31.3953057]
["bitfinex","SOLUSD",1749217155023,31.3953057,151.52,151.48,6.60125407]
["bitfinex","SOLUSD",1749217155329,31.3953057,151.53,151.48,37.99655977]
["bitfinex","SOLUSD",1749217155723,31.3953057,151.52,151.48,37.99655977]
["bitfinex","SOLUSD",1749217155934,31.3953057,151.51,151.48,6.60125407]
["bitfinex","SOLUSD",1749217156131,31.3953057,151.5,151.46,31.3953057]
["bitfinex","SOLUSD",1749217156328,26.0,151.54,151.48,31.3953057]
["bitfinex","SOLUSD",1749217156536,31.3953057,151.53,151.49,31.3953057]
["bitfinex","SOLUSD",1749217156732,31.3953057,151.53,151.46,23.10825738]
["bitfinex","SOLUSD",1749217156733,31.3953057,151.52,151.48,31.3953057]
["bitfinex","SOLUSD",1749217156939,31.3953057,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1749217157142,31.3953057,151.52,151.48,31.3953057]
["bitfinex","SOLUSD",1749217157353,31.3953057,151.5,151.46,31.3953057]
["bitfinex","SOLUSD",1749217157659,31.3953057,151.5,151.46,37.99770897]
["bitfinex","SOLUSD",1749217157865,76.11908002,151.54,151.47,31.3953057]
["bitfinex","SOLUSD",1749217158071,57.3953057,151.54,151.49,31.3953057]
["bitfinex","SOLUSD",1749217158850,120.3953057,151.55,151.5,31.3953057]
["bitfinex","SOLUSD",1749217159033,31.3953057,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1749217159733,120.3953057,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1749217160664,31.3953057,151.54,151.51,6.6002244]
["bitfinex","SOLUSD",1749217163558,89.0,151.59,151.53,31.3953057]
["bitfinex","SOLUSD",1749217163768,120.3953057,151.58,151.53,31.3953057]
["bitfinex","SOLUSD",1749217164069,120.3953057,151.58,151.52,31.3953057]
["bitfinex","SOLUSD",1749217164070,31.3953057,151.57,151.52,31.3953057]
["bitfinex","SOLUSD",1749217164238,31.3953057,151.57,151.51,78.80078541]
["bitfinex","SOLUSD",1749217164557,31.3953057,151.57,151.52,31.3953057]
["bitfinex","SOLUSD",1749217164767,31.3953057,151.59,151.55,31.3953057]
["bitfinex","SOLUSD",1749217164968,31.3953057,151.61,151.56,31.3953057]
["bitfinex","SOLUSD",1749217165271,31.3953057,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1749217165446,6.59473778,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1749217165447,31.3953057,151.62,151.58,6.5971764]
["bitfinex","SOLUSD",1749217165842,31.3953057,151.62,151.58,37.9924821]
["bitfinex","SOLUSD",1749217166048,31.3953057,151.63,151.58,37.9924821]
["bitfinex","SOLUSD",1749217166242,31.3953057,151.62,151.58,37.9924821]
["bitfinex","SOLUSD",1749217166872,31.3953057,151.62,151.57,50.27283427]
["bitfinex","SOLUSD",1749217167664,31.3953057,151.62,151.58,31.3953057]
["bitfinex","SOLUSD",1749217167865,31.3953057,151.63,151.59,31.3953057]
["bitfinex","SOLUSD",1749217168245,31.3953057,151.63,151.58,31.3953057]
["bitfinex","SOLUSD",1749217168752,31.3953057,151.63,151.57,18.87752857]
["bitfinex","SOLUSD",1749217169059,31.3953057,151.63,151.58,31.3953057]
["bitfinex","SOLUSD",1749217169451,31.3953057,151.62,151.57,43.6753057]
["bitfinex","SOLUSD",1749217169656,31.3953057,151.61,151.57,50.27279065]
["bitfinex","SOLUSD",1749217169859,31.3953057,151.62,151.57,50.27279065]
["bitfinex","SOLUSD",1749217170174,120.3953057,151.62,151.57,12.28]
["bitfinex","SOLUSD",1749217170352,89.0,151.62,151.57,50.27287061]
["bitfinex","SOLUSD",1749217170559,120.3953057,151.62,151.57,50.27287061]
["bitfinex","SOLUSD",1749217170783,31.3953057,151.61,151.57,43.6753057]
["bitfinex","SOLUSD",1749217170948,31.3953057,151.61,151.57,12.28]
["bitfinex","SOLUSD",1749217171450,31.3953057,151.61,151.57,43.6753057]
["bitfinex","SOLUSD",1749217171664,120.3953057,151.62,151.58,31.3953057]
["bitfinex","SOLUSD",1749217171975,89.0,151.62,151.59,31.3953057]
["bitfinex","SOLUSD",1749217172278,31.3953057,151.64,151.6,31.3953057]
["bitfinex","SOLUSD",1749217172577,31.3953057,151.63,151.58,31.3953057]
["bitfinex","SOLUSD",1749217172781,32.5938504,151.66,151.57,18.87757402]
["bitfinex","SOLUSD",1749217172782,32.5938504,151.66,151.6,31.3953057]
["bitfinex","SOLUSD",1749217173068,31.3953057,151.64,151.6,31.3953057]
["bitfinex","SOLUSD",1749217173468,8.2257,151.71,151.63,31.3953057]
["bitfinex","SOLUSD",1749217173767,31.3953057,151.66,151.63,12.28]
["bitfinex","SOLUSD",1749217174171,26.0,151.68,151.63,12.28]
["bitfinex","SOLUSD",1749217174172,32.59289611,151.68,151.63,12.28]
["bitfinex","SOLUSD",1749217174371,57.3953057,151.67,151.63,12.28]
["bitfinex","SOLUSD",1749217174563,31.3953057,151.66,151.63,12.28]
["bitfinex","SOLUSD",1749217174761,31.3953057,151.64,151.63,12.28]
["bitfinex","SOLUSD",1749217175908,37.98987177,151.64,151.63,12.28]
["bitfinex","SOLUSD",1749217176172,31.3953057,151.64,151.63,12.28]
["bitfinex","SOLUSD",1749217177062,6.59421562,151.65,151.63,12.28]
["bitfinex","SOLUSD",1749217177372,0.14216157,151.63,151.58,12.28]
["bitfinex","SOLUSD",1749217177577,31.3953057,151.6,151.58,12.28]
["bitfinex","SOLUSD",1749217177761,31.3953057,151.61,151.58,12.28]
["bitfinex","SOLUSD",1749217178264,31.3953057,151.6,151.58,12.28]
["bitfinex","SOLUSD",1749217179164,31.3953057,151.59,151.58,12.28]
["bitfinex","SOLUSD",1749217179875,31.3953057,151.6,151.58,12.28]
["bitfinex","SOLUSD",1749217180071,31.3953057,151.59,151.58,12.28]
["bitfinex","SOLUSD",1749217180766,31.3953057,151.59,151.53,12.18]
["bitfinex","SOLUSD",1749217180767,0.14216157,151.58,151.53,12.18]
["bitfinex","SOLUSD",1749217180967,26.0,151.57,151.53,12.18]
["bitfinex","SOLUSD",1749217181177,31.3953057,151.56,151.53,12.18]
["bitfinex","SOLUSD",1749217181985,31.3953057,151.55,151.53,12.18]
["bitfinex","SOLUSD",1749217182275,31.3953057,151.54,151.49,38.04]
["bitfinex","SOLUSD",1749217182580,31.3953057,151.51,151.49,6.60109578]
["bitfinex","SOLUSD",1749217182762,26.0,151.55,151.49,6.60109578]
["bitfinex","SOLUSD",1749217182763,31.3953057,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1749217182963,50.14223892,151.57,151.49,6.60109578]
["bitfinex","SOLUSD",1749217182964,31.3953057,151.54,151.5,31.3953057]
["bitfinex","SOLUSD",1749217183164,31.3953057,151.53,151.49,54.49914093]
["bitfinex","SOLUSD",1749217183570,31.3953057,151.53,151.49,23.10383523]
["bitfinex","SOLUSD",1749217183881,31.3953057,151.53,151.49,54.49914093]
["bitfinex","SOLUSD",1749217184054,26.0,151.56,151.5,31.3953057]
["bitfinex","SOLUSD",1749217184258,26.0,151.54,151.49,54.49914093]
["bitfinex","SOLUSD",1749217184482,31.3953057,151.53,151.49,54.49914093]
["bitfinex","SOLUSD",1749217185268,31.3953057,151.54,151.5,31.3953057]
["bitfinex","SOLUSD",1749217185880,18.79181043,151.58,151.51,31.3953057]
["bitfinex","SOLUSD",1749217185881,26.0,151.56,151.51,31.3953057]
["bitfinex","SOLUSD",1749217186078,57.3953057,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1749217186275,31.3953057,151.58,151.53,31.3953057]
["bitfinex","SOLUSD",1749217187186,31.3953057,151.57,151.53,31.3953057]
["bitfinex","SOLUSD",1749217187763,0.14216157,151.59,151.53,31.3953057]
["bitfinex","SOLUSD",1749217188076,31.3953057,151.57,151.53,31.3953057]
["bitfinex","SOLUSD",1749217188268,0.14216157,151.59,151.54,6.59891777]
["bitfinex","SOLUSD",1749217188460,31.3953057,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749217190179,31.3953057,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1749217191568,31.3953057,151.59,151.54,54.49151791]
["bitfinex","SOLUSD",1749217191778,31.3953057,151.6,151.55,31.3953057]
["bitfinex","SOLUSD",1749217192463,31.3953057,151.6,151.54,35.27621221]
["bitfinex","SOLUSD",1749217192668,31.3953057,151.59,151.54,50.17422347]
["bitfinex","SOLUSD",1749217192863,31.3953057,151.59,151.55,31.3953057]
["bitfinex","SOLUSD",1749217193191,120.3953057,151.61,151.57,31.3953057]
["bitfinex","SOLUSD",1749217193562,120.3953057,151.61,151.56,26.0]
["bitfinex","SOLUSD",1749217193563,89.0,151.61,151.59,31.3953057]
["bitfinex","SOLUSD",1749217193763,89.0,151.61,151.6,31.3953057]
["bitfinex","SOLUSD",1749217194199,31.3953057,151.65,151.6,31.3953057]
["bitfinex","SOLUSD",1749217194486,31.3953057,151.64,151.6,31.3953057]
["bitfinex","SOLUSD",1749217194898,31.3953057,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1749217195198,12.77237107,151.67,151.61,37.99117668]
["bitfinex","SOLUSD",1749217195389,32.59287946,151.68,151.62,31.3953057]
["bitfinex","SOLUSD",1749217195593,31.3953057,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1749217196394,31.3953057,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1749217196567,89.0,151.68,151.62,31.3953057]
["bitfinex","SOLUSD",1749217196890,89.0,151.68,151.61,6.59587098]
["bitfinex","SOLUSD",1749217196891,31.3953057,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1749217197090,95.59286606,151.68,151.61,6.59587098]
["bitfinex","SOLUSD",1749217197091,31.3953057,151.67,151.62,31.3953057]
["bitfinex","SOLUSD",1749217197293,31.3953057,151.66,151.61,23.08554844]
["bitfinex","SOLUSD",1749217197474,89.0,151.68,151.64,31.3953057]
["bitfinex","SOLUSD",1749217197670,31.3953057,151.69,151.65,31.3953057]
["bitfinex","SOLUSD",1749217197899,6.09299054,151.74,151.68,31.3953057]
["bitfinex","SOLUSD",1749217198112,8.2447,151.75,151.71,31.3953057]
["bitfinex","SOLUSD",1749217198113,37.9976057,151.75,151.71,31.3953057]
["bitfinex","SOLUSD",1749217198436,31.3953057,151.74,151.7,6.59171445]
["bitfinex","SOLUSD",1749217198580,31.3953057,151.74,151.7,37.98702015]
["bitfinex","SOLUSD",1749217198780,26.0,151.76,151.71,31.3953057]
["bitfinex","SOLUSD",1749217199107,31.3953057,151.74,151.7,37.98702015]
["bitfinex","SOLUSD",1749217199483,6.58891744,151.77,151.7,37.98702015]
["bitfinex","SOLUSD",1749217199687,26.0,151.76,151.7,37.98702015]
["bitfinex","SOLUSD",1749217199901,31.3953057,151.75,151.7,37.98702015]
["bitfinex","SOLUSD",1749217200210,31.3953057,151.73,151.69,6.59232779]
["bitfinex","SOLUSD",1749217200506,31.3953057,151.74,151.67,6.5929492]
["bitfinex","SOLUSD",1749217200710,31.3953057,151.75,151.7,31.3953057]
["bitfinex","SOLUSD",1749217201010,0.14216157,151.76,151.7,31.3953057]
["bitfinex","SOLUSD",1749217201174,31.3953057,151.74,151.7,31.3953057]
["bitfinex","SOLUSD",1749217201378,31.3953057,151.72,151.68,31.3953057]
["bitfinex","SOLUSD",1749217201587,31.3953057,151.71,151.67,37.9882549]
["bitfinex","SOLUSD",1749217201784,31.3953057,151.7,151.67,6.5929492]
["bitfinex","SOLUSD",1749217201985,0.14216157,151.74,151.69,31.3953057]
["bitfinex","SOLUSD",1749217202197,31.3953057,151.73,151.69,31.3953057]
["bitfinex","SOLUSD",1749217202404,26.0,151.75,151.71,37.986829]
["bitfinex","SOLUSD",1749217202600,26.0,151.78,151.72,31.3953057]
["bitfinex","SOLUSD",1749217202818,31.3953057,151.76,151.72,31.3953057]
["bitfinex","SOLUSD",1749217203623,31.3953057,151.76,151.72,37.98630213]
["bitfinex","SOLUSD",1749217203801,31.3953057,151.74,151.67,24.73444886]
["bitfinex","SOLUSD",1749217204116,31.3953057,151.73,151.69,31.3953057]
["bitfinex","SOLUSD",1749217204306,31.3953057,151.74,151.7,31.3953057]
["bitfinex","SOLUSD",1749217204617,6.11255676,151.81,151.72,18.64964886]
["bitfinex","SOLUSD",1749217204826,12.49215676,151.83,151.76,31.3953057]
["bitfinex","SOLUSD",1749217205117,31.3953057,151.79,151.75,31.3953057]
["bitfinex","SOLUSD",1749217205813,31.3953057,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749217206529,31.3953057,151.82,151.77,31.3953057]
["bitfinex","SOLUSD",1749217206711,31.3953057,151.82,151.78,31.3953057]
["bitfinex","SOLUSD",1749217207222,31.3953057,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1749217207423,31.3953057,151.8,151.76,37.9846573]
["bitfinex","SOLUSD",1749217208028,31.3953057,151.81,151.77,31.3953057]
["bitfinex","SOLUSD",1749217208337,31.3953057,151.8,151.76,37.9846573]
["bitfinex","SOLUSD",1749217208507,6.586075,151.84,151.77,31.3953057]
["bitfinex","SOLUSD",1749217208700,31.3953057,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1749217208904,6.586075,151.84,151.78,37.98378903]
["bitfinex","SOLUSD",1749217209096,31.3953057,151.82,151.78,37.98378903]
["bitfinex","SOLUSD",1749217209424,31.3953057,151.83,151.79,31.3953057]
["bitfinex","SOLUSD",1749217209615,31.3953057,151.82,151.79,12.4]
["bitfinex","SOLUSD",1749217210194,31.3953057,151.83,151.79,43.7953057]
["bitfinex","SOLUSD",1749217210614,0.14216157,151.86,151.79,43.7953057]
["bitfinex","SOLUSD",1749217210818,0.14216157,151.86,151.8,37.98292098]
["bitfinex","SOLUSD",1749217210999,31.3953057,151.84,151.8,37.98292098]
["bitfinex","SOLUSD",1749217211200,31.3953057,151.86,151.82,31.3953057]
["bitfinex","SOLUSD",1749217211409,31.3953057,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1749217211622,31.3953057,151.85,151.81,31.3953057]
["bitfinex","SOLUSD",1749217212115,6.0882,151.91,151.84,31.3953057]
["bitfinex","SOLUSD",1749217212325,6.0882,151.91,151.86,31.3953057]
["bitfinex","SOLUSD",1749217212502,18.10252056,151.94,151.86,31.3953057]
["bitfinex","SOLUSD",1749217212503,31.3953057,151.9,151.86,31.3953057]
["bitfinex","SOLUSD",1749217212820,31.3953057,151.9,151.85,18.98512163]
["bitfinex","SOLUSD",1749217213132,32.58250238,151.92,151.86,31.3953057]
["bitfinex","SOLUSD",1749217213459,31.3953057,151.91,151.85,18.98512163]
["bitfinex","SOLUSD",1749217213719,31.3953057,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1749217213720,31.3953057,151.86,151.84,12.4]
["bitfinex","SOLUSD",1749217213898,31.3953057,151.85,151.84,12.4]
["bitfinex","SOLUSD",1749217214099,0.14216157,151.88,151.84,12.4]
["bitfinex","SOLUSD",1749217214301,31.3953057,151.85,151.84,12.4]
["bitfinex","SOLUSD",1749217214629,26.0,151.89,151.84,12.4]
["bitfinex","SOLUSD",1749217214923,12.87852782,151.95,151.86,6.58501251]
["bitfinex","SOLUSD",1749217215112,38.87852782,151.95,151.89,31.3953057]
["bitfinex","SOLUSD",1749217215302,38.87852782,151.95,151.84,57.04964886]
["bitfinex","SOLUSD",1749217215303,18.64964886,151.94,151.87,31.3953057]
["bitfinex","SOLUSD",1749217215627,31.3953057,151.91,151.87,31.3953057]
["bitfinex","SOLUSD",1749217215838,31.3953057,151.91,151.86,31.3953057]
["bitfinex","SOLUSD",1749217216007,31.3953057,151.9,151.86,31.3953057]
["bitfinex","SOLUSD",1749217216211,26.14216157,151.94,151.88,31.3953057]
["bitfinex","SOLUSD",1749217216408,26.0,151.94,151.87,31.3953057]
["bitfinex","SOLUSD",1749217216736,31.3953057,151.91,151.87,31.3953057]
["bitfinex","SOLUSD",1749217217026,31.3953057,151.91,151.84,38.4]
["bitfinex","SOLUSD",1749217217200,31.3953057,151.91,151.87,31.3953057]
["bitfinex","SOLUSD",1749217217401,31.3953057,151.91,151.85,6.58544616]
["bitfinex","SOLUSD",1749217217621,31.3953057,151.91,151.87,31.3953057]
["bitfinex","SOLUSD",1749217218017,31.3953057,151.9,151.86,31.3953057]
["bitfinex","SOLUSD",1749217218312,31.3953057,151.91,151.87,31.3953057]
["bitfinex","SOLUSD",1749217218508,1.6268,151.98,151.87,18.64964886]
["bitfinex","SOLUSD",1749217218730,31.3953057,151.95,151.91,31.3953057]
["bitfinex","SOLUSD",1749217219035,31.3953057,151.94,151.9,43.7953057]
["bitfinex","SOLUSD",1749217219237,31.3953057,151.93,151.9,12.4]
["bitfinex","SOLUSD",1749217219532,0.14216157,151.96,151.9,12.4]
["bitfinex","SOLUSD",1749217219726,31.3953057,151.93,151.9,12.4]
["bitfinex","SOLUSD",1749217220208,6.7230567,151.96,151.9,18.98309246]
["bitfinex","SOLUSD",1749217220404,31.3953057,151.94,151.9,50.37839816]
["bitfinex","SOLUSD",1749217220904,31.3953057,151.94,151.9,18.98309246]
["bitfinex","SOLUSD",1749217221113,32.58037742,151.97,151.9,18.98309246]
["bitfinex","SOLUSD",1749217221435,31.3953057,151.96,151.9,18.98309246]
["bitfinex","SOLUSD",1749217221612,31.3953057,151.94,151.9,50.37839816]
["bitfinex","SOLUSD",1749217221806,31.3953057,151.96,151.92,31.3953057]
["bitfinex","SOLUSD",1749217222236,6.57851457,152.01,151.93,31.3953057]
["bitfinex","SOLUSD",1749217222434,31.3953057,152.0,151.95,31.3953057]
["bitfinex","SOLUSD",1749217222741,31.3953057,151.99,151.94,57.3953057]
["bitfinex","SOLUSD",1749217222926,31.3953057,151.99,151.95,31.3953057]
["bitfinex","SOLUSD",1749217223133,31.3953057,152.0,151.96,12.4]
["bitfinex","SOLUSD",1749217223423,31.3953057,151.97,151.96,12.4]
["bitfinex","SOLUSD",1749217223602,31.3953057,152.01,151.96,12.4]
["bitfinex","SOLUSD",1749217223806,31.3953057,151.97,151.96,12.4]
["bitfinex","SOLUSD",1749217224429,32.57881363,152.01,151.96,12.4]
["bitfinex","SOLUSD",1749217224637,31.3953057,151.99,151.96,12.4]
["bitfinex","SOLUSD",1749217224840,31.3953057,151.98,151.96,12.4]
["bitfinex","SOLUSD",1749217225224,31.3953057,151.97,151.96,12.4]
["bitfinex","SOLUSD",1749217226229,18.933972,152.0,151.96,12.4]
["bitfinex","SOLUSD",1749217226419,31.3953057,151.97,151.96,12.4]
["bitfinex","SOLUSD",1749217226925,37.9755518,151.97,151.96,12.4]
["bitfinex","SOLUSD",1749217227433,31.3953057,151.97,151.96,12.4]
["bitfinex","SOLUSD",1749217227632,25.51319738,152.0,151.96,12.4]
["bitfinex","SOLUSD",1749217227833,108.73273235,152.09,151.96,18.98051194]
["bitfinex","SOLUSD",1749217227834,25.2260003,152.06,151.96,18.98051194]
["bitfinex","SOLUSD",1749217228338,31.3953057,152.01,151.97,31.3953057]
["bitfinex","SOLUSD",1749217228550,0.28432314,152.05,151.96,43.7953057]
["bitfinex","SOLUSD",1749217228714,31.3953057,152.0,151.96,43.7953057]
["bitfinex","SOLUSD",1749217228920,31.3953057,151.97,151.96,12.4]
["bitfinex","SOLUSD",1749217229124,26.14216157,152.02,151.96,18.98067912]
["bitfinex","SOLUSD",1749217229645,31.3953057,151.99,151.96,18.98067912]
["bitfinex","SOLUSD",1749217229817,26.0,152.02,151.96,18.98067912]
["bitfinex","SOLUSD",1749217230020,31.3953057,151.99,151.96,18.98067912]
["bitfinex","SOLUSD",1749217230222,26.0,152.02,151.96,18.98067912]
["bitfinex","SOLUSD",1749217230645,7.33273235,152.09,151.97,1.6464]
["bitfinex","SOLUSD",1749217230946,18.72964886,152.1,151.99,26.0]
["bitfinex","SOLUSD",1749217231125,0.08,152.1,152.04,26.0]
["bitfinex","SOLUSD",1749217231321,31.3953057,152.09,152.04,39.38]
["bitfinex","SOLUSD",1749217231558,31.4753057,152.1,152.04,39.38]
["bitfinex","SOLUSD",1749217231711,0.08,152.1,152.04,39.38]
["bitfinex","SOLUSD",1749217232061,0.08,152.1,152.05,1.5814]
["bitfinex","SOLUSD",1749217232450,31.4753057,152.1,152.05,32.9767057]
["bitfinex","SOLUSD",1749217232643,0.08,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749217232843,0.08,152.1,152.05,1.5814]
["bitfinex","SOLUSD",1749217233071,31.3953057,152.06,152.04,13.38]
["bitfinex","SOLUSD",1749217233245,31.3953057,152.06,152.03,6.57764914]
["bitfinex","SOLUSD",1749217233449,31.4753057,152.1,151.98,19.95981313]
["bitfinex","SOLUSD",1749217233450,26.0,152.07,151.98,19.95981313]
["bitfinex","SOLUSD",1749217233633,26.14216157,152.07,151.98,19.95981313]
["bitfinex","SOLUSD",1749217233960,18.79181043,152.06,151.98,19.95981313]
["bitfinex","SOLUSD",1749217234159,31.3953057,152.02,151.98,51.35511883]
["bitfinex","SOLUSD",1749217234661,32.4518,152.07,151.98,19.95981313]
["bitfinex","SOLUSD",1749217234967,31.3953057,152.01,151.98,19.95981313]
["bitfinex","SOLUSD",1749217235539,32.4518,152.07,151.98,51.35511883]
["bitfinex","SOLUSD",1749217235540,31.3953057,152.03,151.98,51.35511883]
["bitfinex","SOLUSD",1749217235759,31.3953057,152.02,151.98,51.35511883]
["bitfinex","SOLUSD",1749217236168,31.3953057,152.02,151.98,19.95981313]
["bitfinex","SOLUSD",1749217236464,26.0,152.07,151.98,67.80465166]
["bitfinex","SOLUSD",1749217236969,31.3953057,152.01,151.98,36.40934596]
["bitfinex","SOLUSD",1749217237663,26.0,152.07,151.99,31.3953057]
["bitfinex","SOLUSD",1749217238042,31.3953057,152.03,151.99,31.3953057]
["bitfinex","SOLUSD",1749217238863,31.3953057,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1749217239177,26.0,152.07,152.0,6.57894736]
["bitfinex","SOLUSD",1749217239377,26.0,152.06,152.0,54.42162148]
["bitfinex","SOLUSD",1749217239682,31.3953057,152.04,152.0,23.02631578]
["bitfinex","SOLUSD",1749217240179,31.3953057,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1749217240385,31.3953057,152.01,151.98,13.38]
["bitfinex","SOLUSD",1749217240556,31.3953057,151.99,151.98,13.38]
["bitfinex","SOLUSD",1749217240761,31.3953057,152.0,151.98,19.95972012]
["bitfinex","SOLUSD",1749217240978,31.3953057,151.99,151.98,19.95972012]
["bitfinex","SOLUSD",1749217241762,0.14216157,152.05,151.98,19.95972012]
["bitfinex","SOLUSD",1749217241959,31.3953057,152.0,151.98,19.95972012]
["bitfinex","SOLUSD",1749217242581,0.14216157,152.05,151.98,19.95972012]
["bitfinex","SOLUSD",1749217242582,31.3953057,151.99,151.98,19.95972012]
["bitfinex","SOLUSD",1749217242776,31.3953057,152.0,151.98,19.95972012]
["bitfinex","SOLUSD",1749217243951,6.71908824,152.05,151.98,19.95972012]
["bitfinex","SOLUSD",1749217244147,31.3953057,151.99,151.98,13.38]
["bitfinex","SOLUSD",1749217244580,18.933972,152.02,151.96,6.58054454]
["bitfinex","SOLUSD",1749217244757,31.3953057,151.97,151.96,6.58054454]
["bitfinex","SOLUSD",1749217245081,31.3953057,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1749217245393,31.3953057,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1749217245875,31.3953057,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1749217246472,31.3953057,151.96,151.95,6.5811122]
["bitfinex","SOLUSD",1749217246782,31.3953057,151.96,151.94,37.94]
["bitfinex","SOLUSD",1749217246955,26.0,151.98,151.94,6.58144614]
["bitfinex","SOLUSD",1749217247160,31.3953057,151.97,151.94,6.58144614]
["bitfinex","SOLUSD",1749217247358,31.3953057,151.97,151.93,13.36]
["bitfinex","SOLUSD",1749217247359,26.0,151.97,151.93,13.36]
["bitfinex","SOLUSD",1749217247599,31.3953057,151.94,151.93,13.36]
["bitfinex","SOLUSD",1749217248176,31.3953057,151.94,151.93,19.94189984]
["bitfinex","SOLUSD",1749217249050,31.3953057,151.94,151.93,13.36]
["bitfinex","SOLUSD",1749217249254,31.3953057,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1749217249450,31.3953057,151.94,151.85,1.5687]
["bitfinex","SOLUSD",1749217249451,31.3953057,151.9,151.85,1.5687]
["bitfinex","SOLUSD",1749217249683,26.0,151.94,151.85,1.5687]
["bitfinex","SOLUSD",1749217249684,18.933972,151.93,151.85,8.15399897]
["bitfinex","SOLUSD",1749217249867,31.3953057,151.88,151.85,8.15399897]
["bitfinex","SOLUSD",1749217250178,0.14216157,151.93,151.85,8.15399897]
["bitfinex","SOLUSD",1749217250179,31.3953057,151.89,151.85,8.15399897]
["bitfinex","SOLUSD",1749217250770,31.3953057,151.88,151.85,8.15399897]
["bitfinex","SOLUSD",1749217250962,26.0,151.92,151.85,24.61761437]
["bitfinex","SOLUSD",1749217251176,31.3953057,151.88,151.85,24.61761437]
["bitfinex","SOLUSD",1749217251551,26.0,151.92,151.85,24.61761437]
["bitfinex","SOLUSD",1749217251757,31.3953057,151.89,151.85,56.01292007]
["bitfinex","SOLUSD",1749217252055,26.0,151.96,151.88,31.3953057]
["bitfinex","SOLUSD",1749217252258,31.3953057,151.93,151.86,64.38964886]
["bitfinex","SOLUSD",1749217252455,31.3953057,151.92,151.88,31.3953057]
["bitfinex","SOLUSD",1749217252651,31.3953057,151.93,151.86,64.38964886]
["bitfinex","SOLUSD",1749217252855,31.3953057,151.91,151.86,64.38964886]
["bitfinex","SOLUSD",1749217253056,31.3953057,151.9,151.87,6.58457891]
["bitfinex","SOLUSD",1749217253257,26.0,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1749217253457,31.3953057,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1749217253672,31.3953057,151.88,151.87,7.08457891]
["bitfinex","SOLUSD",1749217253872,26.0,151.92,151.87,7.08457891]
["bitfinex","SOLUSD",1749217254087,31.3953057,151.89,151.87,6.58457891]
["bitfinex","SOLUSD",1749217254257,31.3953057,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1749217255084,31.3953057,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749217255584,31.3953057,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1749217255883,31.3953057,151.88,151.85,23.04906156]
["bitfinex","SOLUSD",1749217256286,26.0,151.94,151.85,54.44436726]
["bitfinex","SOLUSD",1749217256466,31.3953057,151.9,151.85,54.44436726]
["bitfinex","SOLUSD",1749217256665,31.3953057,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1749217256872,31.3953057,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1749217257071,57.3953057,151.92,151.85,6.58544616]
["bitfinex","SOLUSD",1749217257272,26.0,151.92,151.85,6.58544616]
["bitfinex","SOLUSD",1749217257477,31.3953057,151.86,151.85,6.58544616]
["bitfinex","SOLUSD",1749217257785,31.3953057,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1749217258156,0.14216157,151.97,151.85,50.04495456]
["bitfinex","SOLUSD",1749217258362,31.3953057,151.91,151.85,64.28964886]
["bitfinex","SOLUSD",1749217258562,31.3953057,151.91,151.87,31.3953057]
["bitfinex","SOLUSD",1749217258785,31.3953057,151.91,151.86,31.3953057]
["bitfinex","SOLUSD",1749217259173,31.3953057,151.9,151.86,31.3953057]
["bitfinex","SOLUSD",1749217259484,31.3953057,151.89,151.85,77.0353057]
["bitfinex","SOLUSD",1749217259780,31.3953057,151.89,151.85,45.64]
["bitfinex","SOLUSD",1749217260082,31.3953057,151.89,151.86,23.04754378]
["bitfinex","SOLUSD",1749217260680,26.0,151.93,151.86,23.04754378]
["bitfinex","SOLUSD",1749217260881,31.3953057,151.9,151.86,23.04754378]
["bitfinex","SOLUSD",1749217261468,26.0,151.96,151.87,31.3953057]
["bitfinex","SOLUSD",1749217261680,31.3953057,151.9,151.86,54.44284948]
["bitfinex","SOLUSD",1749217262086,31.3953057,151.9,151.86,23.04754378]
["bitfinex","SOLUSD",1749217262296,31.3953057,151.9,151.86,54.44284948]
["bitfinex","SOLUSD",1749217262502,31.3953057,151.9,151.86,23.04754378]
["bitfinex","SOLUSD",1749217263103,31.3953057,151.9,151.86,54.44284948]
["bitfinex","SOLUSD",1749217263303,26.0,151.95,151.87,31.3953057]
["bitfinex","SOLUSD",1749217263518,31.3953057,151.92,151.88,31.3953057]
["bitfinex","SOLUSD",1749217263877,31.3953057,151.9,151.86,49.04754378]
["bitfinex","SOLUSD",1749217264373,31.3953057,151.91,151.86,80.44284948]
["bitfinex","SOLUSD",1749217264693,31.3953057,151.91,151.87,31.3953057]
["bitfinex","SOLUSD",1749217265910,31.3953057,151.91,151.86,49.04754378]
["bitfinex","SOLUSD",1749217265911,31.3953057,151.92,151.88,54.43981451]
["bitfinex","SOLUSD",1749217266282,31.3953057,151.91,151.88,23.04450881]
["bitfinex","SOLUSD",1749217266479,31.3953057,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1749217266685,0.14216157,151.93,151.88,6.58414537]
["bitfinex","SOLUSD",1749217266977,26.0,151.94,151.88,6.58414537]
["bitfinex","SOLUSD",1749217267301,31.3953057,151.91,151.88,23.04450881]
["bitfinex","SOLUSD",1749217267484,26.0,151.94,151.87,20.2644545]
["bitfinex","SOLUSD",1749217267485,31.3953057,151.89,151.87,20.2644545]
["bitfinex","SOLUSD",1749217267687,31.3953057,151.88,151.87,20.2644545]
["bitfinex","SOLUSD",1749217268191,31.3953057,151.92,151.87,20.2644545]
["bitfinex","SOLUSD",1749217268192,31.53746727,151.92,151.87,20.2644545]
["bitfinex","SOLUSD",1749217268502,31.3953057,151.88,151.87,20.2644545]
["bitfinex","SOLUSD",1749217270207,31.3953057,151.88,151.87,13.68]
["bitfinex","SOLUSD",1749217270408,31.3953057,151.88,151.85,6.58520486]
["bitfinex","SOLUSD",1749217270612,31.3953057,151.86,151.85,6.58520486]
["bitfinex","SOLUSD",1749217270836,31.3953057,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749217271108,31.3953057,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1749217272325,32.58386873,151.89,151.83,6.58631364]
["bitfinex","SOLUSD",1749217272495,31.3953057,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1749217272693,31.3953057,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1749217272911,31.3953057,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1749217273105,26.0,151.9,151.83,54.44740344]
["bitfinex","SOLUSD",1749217273308,31.3953057,151.85,151.83,23.05209774]
["bitfinex","SOLUSD",1749217273892,31.3953057,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1749217275020,26.0,151.9,151.84,31.3953057]
["bitfinex","SOLUSD",1749217275317,31.3953057,151.91,151.86,31.3953057]
["bitfinex","SOLUSD",1749217275620,26.0,151.93,151.87,6.58457891]
["bitfinex","SOLUSD",1749217275796,31.3953057,151.91,151.87,54.4413319]
["bitfinex","SOLUSD",1749217275994,6.6514,151.95,151.88,31.3953057]
["bitfinex","SOLUSD",1749217276193,31.3953057,151.92,151.88,45.0753057]
["bitfinex","SOLUSD",1749217276921,20.3174,151.99,151.88,45.0753057]
["bitfinex","SOLUSD",1749217277232,31.3953057,151.96,151.92,31.3953057]
["bitfinex","SOLUSD",1749217277407,6.6374,151.99,151.92,31.3953057]
["bitfinex","SOLUSD",1749217277408,31.3953057,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749217277601,6.6374,151.99,151.93,6.58197854]
["bitfinex","SOLUSD",1749217277802,31.3953057,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1749217278432,6.6374,151.99,151.93,6.58197854]
["bitfinex","SOLUSD",1749217278602,31.3953057,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749217279105,31.3953057,152.0,151.95,31.3953057]
["bitfinex","SOLUSD",1749217279307,6.1399,152.03,151.96,31.3953057]
["bitfinex","SOLUSD",1749217279525,31.3953057,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749217279730,31.3953057,151.98,151.95,6.58077959]
["bitfinex","SOLUSD",1749217280017,31.3953057,152.0,151.95,37.97608529]
["bitfinex","SOLUSD",1749217280322,31.3953057,151.99,151.95,6.58077959]
["bitfinex","SOLUSD",1749217280504,31.3953057,151.98,151.95,6.58077959]
["bitfinex","SOLUSD",1749217280826,31.3953057,151.99,151.95,6.58077959]
["bitfinex","SOLUSD",1749217281329,31.3953057,152.01,151.96,31.3953057]
["bitfinex","SOLUSD",1749217281532,26.0,152.03,151.95,23.0335601]
["bitfinex","SOLUSD",1749217281533,31.3953057,152.0,151.95,23.0335601]
["bitfinex","SOLUSD",1749217281706,31.3953057,152.0,151.95,37.97608529]
["bitfinex","SOLUSD",1749217282021,31.3953057,152.0,151.96,31.3953057]
["bitfinex","SOLUSD",1749217282230,6.71898431,152.05,151.97,31.3953057]
["bitfinex","SOLUSD",1749217282231,31.3953057,152.01,151.97,31.3953057]
["bitfinex","SOLUSD",1749217282411,31.3953057,152.01,151.95,23.0335601]
["bitfinex","SOLUSD",1749217282612,26.0,152.02,151.95,23.0335601]
["bitfinex","SOLUSD",1749217282815,31.3953057,152.01,151.97,31.3953057]
["bitfinex","SOLUSD",1749217283011,31.3953057,152.01,151.95,23.0335601]
["bitfinex","SOLUSD",1749217283203,31.3953057,152.02,151.96,18.64964886]
["bitfinex","SOLUSD",1749217283411,31.3953057,152.01,151.97,31.3953057]
["bitfinex","SOLUSD",1749217283619,31.3953057,151.98,151.94,59.84]
["bitfinex","SOLUSD",1749217283927,31.3953057,152.0,151.95,37.9764179]
["bitfinex","SOLUSD",1749217284120,31.3953057,152.01,151.95,6.5811122]
["bitfinex","SOLUSD",1749217284319,26.0,152.05,151.97,31.3953057]
["bitfinex","SOLUSD",1749217284712,31.3953057,152.01,151.97,31.3953057]
["bitfinex","SOLUSD",1749217284925,31.3953057,152.01,151.95,6.5811122]
["bitfinex","SOLUSD",1749217284926,31.3953057,152.01,151.96,31.3953057]
["bitfinex","SOLUSD",1749217285318,31.3953057,152.0,151.95,23.03389271]
["bitfinex","SOLUSD",1749217285519,31.3953057,152.01,151.95,23.03389271]
["bitfinex","SOLUSD",1749217285928,31.3953057,152.0,151.96,31.3953057]
["bitfinex","SOLUSD",1749217286329,31.3953057,152.01,151.95,23.03389271]
["bitfinex","SOLUSD",1749217286629,0.28432314,152.06,151.96,1.5709]
["bitfinex","SOLUSD",1749217286829,31.3953057,152.03,151.96,20.22054886]
["bitfinex","SOLUSD",1749217287031,31.3953057,152.04,151.96,20.22054886]
["bitfinex","SOLUSD",1749217287215,31.3953057,152.06,152.01,31.3953057]
["bitfinex","SOLUSD",1749217287414,31.3953057,152.06,152.01,45.5753057]
["bitfinex","SOLUSD",1749217287733,31.3953057,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749217288436,31.3953057,152.07,152.03,31.3953057]
["bitfinex","SOLUSD",1749217288747,31.3953057,152.07,152.02,23.0232864]
["bitfinex","SOLUSD",1749217288912,31.3953057,152.07,152.02,54.4185921]
["bitfinex","SOLUSD",1749217289112,31.3953057,152.07,152.03,31.3953057]
["bitfinex","SOLUSD",1749217289311,0.08,152.1,152.03,31.3953057]
["bitfinex","SOLUSD",1749217289632,31.3953057,152.07,152.02,54.4185921]
["bitfinex","SOLUSD",1749217289828,31.3953057,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1749217290015,38.04997579,152.1,152.02,6.57808183]
["bitfinex","SOLUSD",1749217290016,31.3953057,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1749217290721,0.28432314,152.09,152.01,20.75837028]
["bitfinex","SOLUSD",1749217290924,31.3953057,152.03,152.01,20.75837028]
["bitfinex","SOLUSD",1749217291118,31.3953057,152.03,152.01,46.75837028]
["bitfinex","SOLUSD",1749217291714,31.3953057,152.02,152.01,46.75837028]
["bitfinex","SOLUSD",1749217291909,31.3953057,152.02,152.01,20.75837028]
["bitfinex","SOLUSD",1749217292117,0.08,152.1,152.04,26.0]
["bitfinex","SOLUSD",1749217292329,0.08,152.1,152.01,37.2046567]
["bitfinex","SOLUSD",1749217292515,0.08,152.1,152.01,63.2046567]
["bitfinex","SOLUSD",1749217292516,31.3953057,152.05,152.01,63.2046567]
["bitfinex","SOLUSD",1749217292735,0.14216157,152.09,152.01,63.2046567]
["bitfinex","SOLUSD",1749217293034,0.08,152.1,152.02,31.3953057]
["bitfinex","SOLUSD",1749217293238,0.22216157,152.1,152.01,63.2046567]
["bitfinex","SOLUSD",1749217293446,31.3953057,152.06,152.02,31.3953057]
["bitfinex","SOLUSD",1749217293821,0.22216157,152.1,152.03,23.02177201]
["bitfinex","SOLUSD",1749217294037,31.3953057,152.07,152.03,54.41707771]
["bitfinex","SOLUSD",1749217294219,0.08,152.1,152.03,23.02177201]
["bitfinex","SOLUSD",1749217294418,31.3953057,152.08,152.03,54.41707771]
["bitfinex","SOLUSD",1749217294932,0.08,152.1,152.03,23.02177201]
["bitfinex","SOLUSD",1749217295140,31.3953057,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1749217295333,31.3953057,152.06,152.03,23.02177201]
["bitfinex","SOLUSD",1749217295542,31.3953057,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1749217295736,0.08,152.1,152.03,54.41707771]
["bitfinex","SOLUSD",1749217295944,31.3953057,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1749217296257,31.3953057,152.07,152.03,54.41707771]
["bitfinex","SOLUSD",1749217296651,0.08,152.1,152.03,54.41707771]
["bitfinex","SOLUSD",1749217296825,31.3953057,152.07,152.03,54.41707771]
["bitfinex","SOLUSD",1749217297025,31.3953057,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1749217297735,0.08,152.1,152.03,23.02177201]
["bitfinex","SOLUSD",1749217297936,31.3953057,152.07,152.03,54.41707771]
["bitfinex","SOLUSD",1749217298146,31.3953057,152.07,152.03,23.02177201]
["bitfinex","SOLUSD",1749217298330,0.08,152.1,152.03,23.02177201]
["bitfinex","SOLUSD",1749217298657,31.4753057,152.1,152.05,31.3953057]
["bitfinex","SOLUSD",1749217299230,31.4753057,152.1,152.03,29.64557201]
["bitfinex","SOLUSD",1749217299430,31.3953057,152.09,152.03,29.64557201]
["bitfinex","SOLUSD",1749217299647,31.3953057,152.09,152.05,31.3953057]
["bitfinex","SOLUSD",1749217299831,31.4753057,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749217300029,31.3953057,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1749217300924,31.4753057,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749217302837,31.4753057,152.1,152.09,57.3953057]
["bitfinex","SOLUSD",1749217302838,0.08,152.1,152.09,57.3953057]
["bitfinex","SOLUSD",1749217303152,0.08,152.1,152.09,26.0]
["bitfinex","SOLUSD",1749217303937,0.08,152.1,152.06,49.01723004]
["bitfinex","SOLUSD",1749217304144,31.3953057,152.09,152.06,49.01723004]
["bitfinex","SOLUSD",1749217304335,0.08,152.1,152.06,49.01723004]
["bitfinex","SOLUSD",1749217304541,31.3953057,152.09,152.06,49.01723004]
["bitfinex","SOLUSD",1749217305161,31.3953057,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1749217305455,0.08,152.1,152.06,23.01723004]
["bitfinex","SOLUSD",1749217305631,31.4753057,152.1,152.06,23.01723004]
["bitfinex","SOLUSD",1749217306540,31.3953057,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1749217307857,31.3953057,152.08,152.06,6.57635144]
["bitfinex","SOLUSD",1749217308064,0.08,152.1,152.06,6.57635144]
["bitfinex","SOLUSD",1749217308267,0.08,152.1,152.06,23.01723004]
["bitfinex","SOLUSD",1749217308556,0.08,152.1,152.06,54.41253574]
["bitfinex","SOLUSD",1749217309840,31.4753057,152.1,152.06,23.01723004]
["bitfinex","SOLUSD",1749217310041,31.4753057,152.1,152.06,54.41253574]
["bitfinex","SOLUSD",1749217310641,0.08,152.1,152.06,54.41253574]
["bitfinex","SOLUSD",1749217310837,0.08,152.1,152.09,6.57505424]
["bitfinex","SOLUSD",1749217312271,0.08,152.1,152.09,37.97035994]
["bitfinex","SOLUSD",1749217313158,0.08,152.1,152.09,56.6200088]
["bitfinex","SOLUSD",1749217314055,0.08,152.1,152.09,26.8211031]
["bitfinex","SOLUSD",1749217314257,0.08,152.1,152.09,58.2164088]
["bitfinex","SOLUSD",1749217314650,0.08,152.1,152.09,58.35857037]
["bitfinex","SOLUSD",1749217314961,0.08,152.1,152.09,106.1164088]
["bitfinex","SOLUSD",1749217317055,0.08,152.1,152.09,106.25857037]
["bitfinex","SOLUSD",1749217317263,0.08,152.1,152.09,106.1164088]
["bitfinex","SOLUSD",1749217318148,0.08,152.1,152.09,112.4621088]
["bitfinex","SOLUSD",1749217318554,0.08,152.1,152.09,112.60427037]
["bitfinex","SOLUSD",1749217318748,0.08,152.1,152.09,81.20896467]
["bitfinex","SOLUSD",1749217318961,2.73291378,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1749217319139,2.73291378,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217320453,34.12821948,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217320769,31.3953057,152.14,152.13,21.37332544]
["bitfinex","SOLUSD",1749217321258,34.12821948,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217321461,2.73291378,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217322069,34.12821948,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217322458,2.73291378,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217323159,34.12821948,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217323475,31.3953057,152.14,152.13,21.37332544]
["bitfinex","SOLUSD",1749217323863,34.12821948,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217324058,2.73291378,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217324970,34.12821948,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217325173,2.73291378,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217325563,2.73291378,152.15,152.13,42.12703133]
["bitfinex","SOLUSD",1749217325767,2.73291378,152.15,152.14,20.75370589]
["bitfinex","SOLUSD",1749217326059,2.73291378,152.15,152.13,90.32703133]
["bitfinex","SOLUSD",1749217326859,2.73291378,152.15,152.13,69.57332544]
["bitfinex","SOLUSD",1749217327093,23.48661967,152.15,152.13,69.57332544]
["bitfinex","SOLUSD",1749217327457,20.75370589,152.14,152.13,69.57332544]
["bitfinex","SOLUSD",1749217327860,20.75370589,152.14,152.13,63.0]
["bitfinex","SOLUSD",1749217328089,20.75370589,152.14,152.13,14.8]
["bitfinex","SOLUSD",1749217328458,20.75370589,152.14,152.13,21.37332544]
["bitfinex","SOLUSD",1749217328677,20.75370589,152.14,152.13,14.8]
["bitfinex","SOLUSD",1749217329183,20.75370589,152.14,152.13,21.37332544]
["bitfinex","SOLUSD",1749217329382,20.75370589,152.14,152.13,14.8]
["bitfinex","SOLUSD",1749217329759,20.75370589,152.14,152.13,21.37332544]
["bitfinex","SOLUSD",1749217329961,2.73291378,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217330284,23.48661967,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217330586,20.75370589,152.14,152.13,21.37332544]
["bitfinex","SOLUSD",1749217331089,2.73291378,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217331954,33.86961867,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217332183,31.13670489,152.14,152.13,21.37332544]
["bitfinex","SOLUSD",1749217334377,2.73291378,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217334578,33.86961867,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217335187,31.13670489,152.14,152.13,21.37332544]
["bitfinex","SOLUSD",1749217336590,2.73291378,152.15,152.13,52.51003033]
["bitfinex","SOLUSD",1749217336785,2.73291378,152.15,152.13,21.37332544]
["bitfinex","SOLUSD",1749217337264,2.73291378,152.15,152.14,31.13670489]
["bitfinex","SOLUSD",1749217337699,2.73291378,152.15,152.14,78.81670489]
["bitfinex","SOLUSD",1749217337992,2.73291378,152.15,152.14,47.68]
["bitfinex","SOLUSD",1749217338182,2.73291378,152.15,152.14,78.81670489]
["bitfinex","SOLUSD",1749217338690,2.73291378,152.15,152.14,104.81670489]
["bitfinex","SOLUSD",1749217338898,0.1,152.3,152.21,26.0]
["bitfinex","SOLUSD",1749217339193,0.1,152.3,152.22,62.84]
["bitfinex","SOLUSD",1749217339366,0.1,152.3,152.23,22.99152597]
["bitfinex","SOLUSD",1749217339684,31.13670489,152.28,152.23,54.12823086]
["bitfinex","SOLUSD",1749217339870,0.1,152.3,152.23,86.97326797]
["bitfinex","SOLUSD",1749217340068,0.1,152.3,152.23,22.99152597]
["bitfinex","SOLUSD",1749217340299,0.1,152.3,152.24,31.13670489]
["bitfinex","SOLUSD",1749217340788,0.1,152.3,152.24,26.0]
["bitfinex","SOLUSD",1749217341286,0.1,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1749217342282,0.1,152.3,152.29,31.13670489]
["bitfinex","SOLUSD",1749217342584,0.1,152.3,152.28,6.56685053]
["bitfinex","SOLUSD",1749217342790,31.13670489,152.29,152.25,37.70484938]
["bitfinex","SOLUSD",1749217343793,31.13670489,152.27,152.25,6.56814449]
["bitfinex","SOLUSD",1749217344104,31.13670489,152.26,152.22,21.78941293]
["bitfinex","SOLUSD",1749217344394,6.66613074,152.3,152.22,21.78943896]
["bitfinex","SOLUSD",1749217344395,31.13670489,152.23,152.22,21.78943896]
["bitfinex","SOLUSD",1749217344603,0.14216157,152.28,152.22,21.78943896]
["bitfinex","SOLUSD",1749217344766,31.13670489,152.24,152.22,21.78943896]
["bitfinex","SOLUSD",1749217344974,6.6376,152.29,152.22,21.78943896]
["bitfinex","SOLUSD",1749217345175,31.13670489,152.24,152.22,21.78943896]
["bitfinex","SOLUSD",1749217345482,31.13670489,152.25,152.22,21.78943896]
["bitfinex","SOLUSD",1749217345682,31.13670489,152.26,152.22,69.34974127]
["bitfinex","SOLUSD",1749217346775,31.13670489,152.24,152.22,21.78943896]
["bitfinex","SOLUSD",1749217347706,31.13670489,152.23,152.22,15.22]
["bitfinex","SOLUSD",1749217350002,0.14216157,152.26,152.22,21.78943896]
["bitfinex","SOLUSD",1749217350206,31.13670489,152.23,152.22,21.78943896]
["bitfinex","SOLUSD",1749217350602,1.5758,152.27,152.22,21.78943896]
["bitfinex","SOLUSD",1749217350783,31.13670489,152.23,152.22,21.78943896]
["bitfinex","SOLUSD",1749217350981,1.5758,152.27,152.22,21.78943896]
["bitfinex","SOLUSD",1749217351287,31.13670489,152.23,152.22,21.78943896]
["bitfinex","SOLUSD",1749217352321,1.5758,152.27,152.22,21.78943896]
["bitfinex","SOLUSD",1749217352685,31.13670489,152.24,152.22,21.78943896]
["bitfinex","SOLUSD",1749217353082,31.13670489,152.25,152.22,21.78943896]
["bitfinex","SOLUSD",1749217353298,31.13670489,152.25,152.22,38.21303638]
["bitfinex","SOLUSD",1749217353501,31.13670489,152.25,152.22,21.78943896]
["bitfinex","SOLUSD",1749217353713,31.13670489,152.23,152.22,15.22]
["bitfinex","SOLUSD",1749217355296,28.91248299,152.23,152.18,6.57085792]
["bitfinex","SOLUSD",1749217355495,20.74547557,152.19,152.17,21.69144147]
["bitfinex","SOLUSD",1749217355693,20.74547557,152.18,152.17,21.69144147]
["bitfinex","SOLUSD",1749217357517,6.56955517,152.22,152.17,15.12]
["bitfinex","SOLUSD",1749217357687,31.12785039,152.18,152.17,21.69159755]
["bitfinex","SOLUSD",1749217358514,0.14216157,152.22,152.17,21.69159755]
["bitfinex","SOLUSD",1749217359200,31.12785039,152.18,152.17,21.69159755]
["bitfinex","SOLUSD",1749217360030,0.14216157,152.17,152.13,37.86]
["bitfinex","SOLUSD",1749217360202,0.14216157,152.17,152.12,21.69339692]
["bitfinex","SOLUSD",1749217360203,31.12785039,152.14,152.12,21.69339692]
["bitfinex","SOLUSD",1749217360508,31.12785039,152.13,152.12,21.69339692]
["bitfinex","SOLUSD",1749217361091,31.12785039,152.13,152.12,15.12]
["bitfinex","SOLUSD",1749217361306,0.28432314,152.17,152.12,15.12]
["bitfinex","SOLUSD",1749217361509,31.12785039,152.13,152.12,21.69375755]
["bitfinex","SOLUSD",1749217361718,31.12785039,152.14,152.12,21.69375755]
["bitfinex","SOLUSD",1749217362013,6.57041799,152.2,152.12,21.69375755]
["bitfinex","SOLUSD",1749217362312,31.12785039,152.15,152.12,38.12815144]
["bitfinex","SOLUSD",1749217362491,31.12785039,152.17,152.12,69.25600183]
["bitfinex","SOLUSD",1749217362692,0.14216157,152.19,152.12,69.25600183]
["bitfinex","SOLUSD",1749217362905,31.12785039,152.16,152.12,69.25600183]
["bitfinex","SOLUSD",1749217363105,31.12785039,152.16,152.12,38.12815144]
["bitfinex","SOLUSD",1749217363301,31.12785039,152.15,152.12,38.12815144]
["bitfinex","SOLUSD",1749217363514,0.14216157,152.19,152.12,38.12815144]
["bitfinex","SOLUSD",1749217364108,31.12785039,152.15,152.12,38.12815144]
["bitfinex","SOLUSD",1749217364624,6.71256223,152.2,152.12,38.12815144]
["bitfinex","SOLUSD",1749217364625,31.12785039,152.16,152.12,69.25600183]
["bitfinex","SOLUSD",1749217364830,31.12785039,152.16,152.12,38.12815144]
["bitfinex","SOLUSD",1749217365389,89.0,152.19,152.12,38.12815144]
["bitfinex","SOLUSD",1749217365595,31.12785039,152.16,152.12,38.12815144]
["bitfinex","SOLUSD",1749217365795,89.0,152.18,152.12,69.25600183]
["bitfinex","SOLUSD",1749217366012,31.12785039,152.17,152.12,69.25600183]
["bitfinex","SOLUSD",1749217366805,31.12785039,152.16,152.12,38.12815144]
["bitfinex","SOLUSD",1749217367006,31.12785039,152.16,152.12,69.25600183]
["bitfinex","SOLUSD",1749217367703,31.12785039,152.16,152.12,38.12815144]
["bitfinex","SOLUSD",1749217368018,89.0,152.18,152.12,21.69375755]
["bitfinex","SOLUSD",1749217368224,31.12785039,152.15,152.12,21.69375755]
["bitfinex","SOLUSD",1749217368427,31.12785039,152.16,152.12,21.69375755]
["bitfinex","SOLUSD",1749217368811,31.12785039,152.15,152.12,21.69375755]
["bitfinex","SOLUSD",1749217369228,88.5,152.18,152.12,38.12815144]
["bitfinex","SOLUSD",1749217369430,31.12785039,152.16,152.12,38.12815144]
["bitfinex","SOLUSD",1749217369605,31.12785039,152.15,152.12,21.69375755]
["bitfinex","SOLUSD",1749217369807,31.12785039,152.13,152.12,21.69375755]
["bitfinex","SOLUSD",1749217372529,31.12785039,152.14,152.12,21.69375755]
["bitfinex","SOLUSD",1749217372920,88.5,152.17,152.12,21.69375755]
["bitfinex","SOLUSD",1749217373107,31.12785039,152.15,152.12,21.69375755]
["bitfinex","SOLUSD",1749217373431,31.12785039,152.15,152.12,38.12815144]
["bitfinex","SOLUSD",1749217373836,31.12785039,152.16,152.12,38.12815144]
["bitfinex","SOLUSD",1749217374133,31.12785039,152.16,152.12,69.25600183]
["bitfinex","SOLUSD",1749217374509,119.62785039,152.17,152.13,31.12785039]
["bitfinex","SOLUSD",1749217375399,31.12785039,152.18,152.13,31.12785039]
["bitfinex","SOLUSD",1749217376043,31.12785039,152.17,152.13,31.12785039]
["bitfinex","SOLUSD",1749217376249,52.95888573,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1749217376250,1.598,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1749217376404,31.12785039,152.19,152.17,6.57159755]
["bitfinex","SOLUSD",1749217376600,1.598,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1749217376601,31.12785039,152.18,152.17,6.57159755]
["bitfinex","SOLUSD",1749217377012,31.12785039,152.19,152.17,6.57159755]
["bitfinex","SOLUSD",1749217377225,31.12785039,152.18,152.17,6.57159755]
["bitfinex","SOLUSD",1749217377423,31.12785039,152.18,152.13,6.57332544]
["bitfinex","SOLUSD",1749217377731,31.12785039,152.14,152.1,6.57462195]
["bitfinex","SOLUSD",1749217378037,31.12785039,152.13,152.1,6.57462195]
["bitfinex","SOLUSD",1749217378526,31.12785039,152.14,152.1,54.13902723]
["bitfinex","SOLUSD",1749217378734,31.12785039,152.14,152.1,23.01117684]
["bitfinex","SOLUSD",1749217379102,31.12785039,152.14,152.1,54.13902723]
["bitfinex","SOLUSD",1749217379301,20.75730448,152.14,152.1,43.76848132]
["bitfinex","SOLUSD",1749217379608,20.75730448,152.15,152.1,23.01117684]
["bitfinex","SOLUSD",1749217379806,20.75730448,152.14,152.1,23.01117684]
["bitfinex","SOLUSD",1749217380431,20.75730448,152.14,152.1,43.76848132]
["bitfinex","SOLUSD",1749217380627,92.58964886,152.21,152.1,43.76848132]
["bitfinex","SOLUSD",1749217380628,20.75730448,152.15,152.1,43.76848132]
["bitfinex","SOLUSD",1749217380818,20.75730448,152.14,152.1,43.76848132]
["bitfinex","SOLUSD",1749217381015,20.75730448,152.15,152.1,43.76848132]
["bitfinex","SOLUSD",1749217381215,0.14216157,152.19,152.1,43.76848132]
["bitfinex","SOLUSD",1749217381425,0.14216157,152.19,152.11,20.75730448]
["bitfinex","SOLUSD",1749217381426,20.75730448,152.15,152.11,20.75730448]
["bitfinex","SOLUSD",1749217381619,20.75730448,152.14,152.1,23.01117684]
["bitfinex","SOLUSD",1749217381823,20.75730448,152.11,152.1,6.57462195]
["bitfinex","SOLUSD",1749217382033,0.14216157,152.16,152.1,6.57462195]
["bitfinex","SOLUSD",1749217382536,20.75730448,152.11,152.1,6.57462195]
["bitfinex","SOLUSD",1749217382834,20.75730448,152.15,152.1,27.33192643]
["bitfinex","SOLUSD",1749217383034,20.75730448,152.13,152.1,23.01117684]
["bitfinex","SOLUSD",1749217383237,26.0,152.19,152.1,6.57462195]
["bitfinex","SOLUSD",1749217383425,26.0,152.19,152.12,20.75730448]
["bitfinex","SOLUSD",1749217383426,20.75730448,152.17,152.12,20.75730448]
["bitfinex","SOLUSD",1749217383626,20.75730448,152.16,152.12,20.75730448]
["bitfinex","SOLUSD",1749217384138,20.75730448,152.17,152.12,20.75730448]
["bitfinex","SOLUSD",1749217384337,88.5,152.18,152.14,20.75730448]
["bitfinex","SOLUSD",1749217384542,20.75730448,152.2,152.16,20.75730448]
["bitfinex","SOLUSD",1749217384714,20.75730448,152.21,152.16,35.93730448]
["bitfinex","SOLUSD",1749217385033,20.75730448,152.2,152.16,15.18]
["bitfinex","SOLUSD",1749217385237,20.75730448,152.19,152.16,15.18]
["bitfinex","SOLUSD",1749217385624,20.75730448,152.18,152.16,15.18]
["bitfinex","SOLUSD",1749217385824,0.28432314,152.22,152.16,15.18]
["bitfinex","SOLUSD",1749217386182,20.75730448,152.22,152.16,15.18]
["bitfinex","SOLUSD",1749217386323,6.4042,152.25,152.18,20.75730448]
["bitfinex","SOLUSD",1749217386529,20.75730448,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1749217386826,20.75730448,152.22,152.19,22.99756882]
["bitfinex","SOLUSD",1749217387216,6.4042,152.25,152.19,22.99756882]
["bitfinex","SOLUSD",1749217387417,20.75730448,152.22,152.19,22.99756882]
["bitfinex","SOLUSD",1749217388520,6.113,152.29,152.21,20.75730448]
["bitfinex","SOLUSD",1749217388741,6.113,152.29,152.22,20.75730448]
["bitfinex","SOLUSD",1749217388938,20.75730448,152.25,152.23,15.82]
["bitfinex","SOLUSD",1749217389117,20.75730448,152.24,152.23,15.82]
["bitfinex","SOLUSD",1749217389530,6.113,152.29,152.23,15.82]
["bitfinex","SOLUSD",1749217389752,20.75730448,152.24,152.23,15.82]
["bitfinex","SOLUSD",1749217389960,6.85129928,152.28,152.23,15.82]
["bitfinex","SOLUSD",1749217390146,20.75730448,152.24,152.23,15.82]
["bitfinex","SOLUSD",1749217390553,20.75730448,152.24,152.21,6.56982416]
["bitfinex","SOLUSD",1749217390729,20.75730448,152.22,152.19,6.57073395]
["bitfinex","SOLUSD",1749217391064,20.75730448,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1749217391552,20.75730448,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1749217391733,20.75730448,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1749217392044,20.75730448,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1749217392431,20.75730448,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1749217393731,20.75730448,152.21,152.19,6.57073395]
["bitfinex","SOLUSD",1749217394354,20.75730448,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1749217395233,1.5105,152.22,152.18,22.39114427]
["bitfinex","SOLUSD",1749217395437,20.75730448,152.19,152.18,22.39114427]
["bitfinex","SOLUSD",1749217395854,20.75730448,152.19,152.18,15.82]
["bitfinex","SOLUSD",1749217396161,20.75730448,152.19,152.13,15.82]
["bitfinex","SOLUSD",1749217396355,20.75730448,152.14,152.13,22.39332544]
["bitfinex","SOLUSD",1749217396555,20.75730448,152.15,152.13,22.39332544]
["bitfinex","SOLUSD",1749217396763,6.57014606,152.21,152.13,22.39332544]
["bitfinex","SOLUSD",1749217396926,20.75730448,152.15,152.13,22.39332544]
["bitfinex","SOLUSD",1749217397129,8.41282314,152.22,152.13,22.39332544]
["bitfinex","SOLUSD",1749217397328,14.26875947,152.26,152.15,20.75730448]
["bitfinex","SOLUSD",1749217397534,20.75730448,152.19,152.15,20.75730448]
["bitfinex","SOLUSD",1749217397737,20.75730448,152.19,152.16,23.00210304]
["bitfinex","SOLUSD",1749217398343,20.75730448,152.24,152.16,43.75940752]
["bitfinex","SOLUSD",1749217398549,20.75730448,152.21,152.17,20.75730448]
["bitfinex","SOLUSD",1749217399074,20.75730448,152.18,152.16,23.00210304]
["bitfinex","SOLUSD",1749217399444,0.28432314,152.25,152.16,23.00210304]
["bitfinex","SOLUSD",1749217399650,20.75730448,152.24,152.16,43.75940752]
["bitfinex","SOLUSD",1749217399951,20.75730448,152.21,152.16,43.75940752]
["bitfinex","SOLUSD",1749217400349,20.75730448,152.2,152.16,43.75940752]
["bitfinex","SOLUSD",1749217400664,20.85730448,152.2,152.16,23.00210304]
["bitfinex","SOLUSD",1749217400857,20.75730448,152.19,152.16,23.00210304]
["bitfinex","SOLUSD",1749217401192,20.85730448,152.2,152.16,43.75940752]
["bitfinex","SOLUSD",1749217401473,0.1,152.2,152.18,20.75730448]
["bitfinex","SOLUSD",1749217402162,0.1,152.2,152.19,27.32803843]
["bitfinex","SOLUSD",1749217402353,0.1,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1749217402749,20.85730448,152.2,152.19,6.57073395]
["bitfinex","SOLUSD",1749217403161,20.85730448,152.2,152.17,6.57159755]
["bitfinex","SOLUSD",1749217403466,20.75730448,152.19,152.17,6.57159755]
["bitfinex","SOLUSD",1749217404070,20.75730448,152.19,152.15,6.57246138]
["bitfinex","SOLUSD",1749217404251,0.1,152.2,152.13,15.82]
["bitfinex","SOLUSD",1749217404455,20.75730448,152.15,152.14,6.57272426]
["bitfinex","SOLUSD",1749217404770,20.75730448,152.15,152.13,15.82]
["bitfinex","SOLUSD",1749217404942,20.75730448,152.14,152.1,6.57445575]
["bitfinex","SOLUSD",1749217405245,20.75730448,152.11,152.1,6.57445575]
["bitfinex","SOLUSD",1749217405441,31.15738777,152.11,152.1,6.57445575]
["bitfinex","SOLUSD",1749217405641,107.14964886,152.18,152.09,44.45488295]
["bitfinex","SOLUSD",1749217405841,31.15738777,152.1,152.09,44.45488295]
["bitfinex","SOLUSD",1749217406067,31.15738777,152.1,152.08,15.28]
["bitfinex","SOLUSD",1749217406259,31.15738777,152.09,152.08,15.28]
["bitfinex","SOLUSD",1749217406752,31.15738777,152.09,152.04,6.57718496]
["bitfinex","SOLUSD",1749217406951,31.15738777,152.05,152.03,15.28]
["bitfinex","SOLUSD",1749217407150,0.28432314,152.1,152.03,21.85750511]
["bitfinex","SOLUSD",1749217407353,31.15738777,152.07,152.03,53.01489288]
["bitfinex","SOLUSD",1749217407565,31.15738777,152.07,152.04,31.15738777]
["bitfinex","SOLUSD",1749217407764,8.2433,152.11,152.03,38.30162798]
["bitfinex","SOLUSD",1749217407765,31.15738777,152.08,152.03,38.30162798]
["bitfinex","SOLUSD",1749217407961,0.1,152.05,152.03,38.30162798]
["bitfinex","SOLUSD",1749217408690,31.15738777,152.04,152.03,15.28]
["bitfinex","SOLUSD",1749217408976,0.1,152.05,152.03,21.8575909]
["bitfinex","SOLUSD",1749217409446,31.15738777,152.04,152.03,21.8575909]
["bitfinex","SOLUSD",1749217409865,31.15738777,152.04,152.03,15.28]
["bitfinex","SOLUSD",1749217410763,0.1,152.05,152.03,15.28]
["bitfinex","SOLUSD",1749217411056,31.15738777,152.04,152.03,21.8575768]
["bitfinex","SOLUSD",1749217411363,0.1,152.05,152.0,6.57894736]
["bitfinex","SOLUSD",1749217411565,31.15738777,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1749217412163,0.1,152.05,152.0,54.18370355]
["bitfinex","SOLUSD",1749217412362,0.1,152.05,152.0,23.02631578]
["bitfinex","SOLUSD",1749217412563,31.15738777,152.04,152.0,23.02631578]
["bitfinex","SOLUSD",1749217412746,31.15738777,152.04,152.0,54.18370355]
["bitfinex","SOLUSD",1749217412947,31.15738777,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1749217413151,31.15738777,152.02,152.0,6.57894736]
["bitfinex","SOLUSD",1749217413380,31.15738777,152.01,152.0,6.57894736]
["bitfinex","SOLUSD",1749217413765,31.15738777,152.01,151.99,37.88]
["bitfinex","SOLUSD",1749217414070,6.9611582,152.05,151.99,37.88]
["bitfinex","SOLUSD",1749217414071,31.15738777,152.0,151.99,37.88]
["bitfinex","SOLUSD",1749217414250,31.15738777,152.0,151.99,44.45938022]
["bitfinex","SOLUSD",1749217414666,0.24216157,152.05,151.99,44.45938022]
["bitfinex","SOLUSD",1749217414858,31.15738777,152.02,151.99,44.45938022]
["bitfinex","SOLUSD",1749217415272,31.15738777,152.01,151.99,44.45938022]
["bitfinex","SOLUSD",1749217415478,31.15738777,152.02,151.99,44.45938022]
["bitfinex","SOLUSD",1749217416270,0.24216157,152.05,151.99,44.45938022]
["bitfinex","SOLUSD",1749217416470,0.24216157,152.05,152.0,31.15738777]
["bitfinex","SOLUSD",1749217416655,31.15738777,152.04,152.0,31.15738777]
["bitfinex","SOLUSD",1749217416851,31.15738777,152.03,151.99,92.06521854]
["bitfinex","SOLUSD",1749217417065,31.15738777,152.0,151.99,37.88]
["bitfinex","SOLUSD",1749217417256,31.15738777,152.0,151.98,15.28]
["bitfinex","SOLUSD",1749217417456,31.15738777,151.99,151.98,21.85981313]
["bitfinex","SOLUSD",1749217418064,31.15738777,151.99,151.98,15.28]
["bitfinex","SOLUSD",1749217418269,0.14216157,152.02,151.98,15.28]
["bitfinex","SOLUSD",1749217418472,31.15738777,151.99,151.98,21.85981313]
["bitfinex","SOLUSD",1749217418664,31.15738777,151.99,151.98,15.28]
["bitfinex","SOLUSD",1749217419273,26.15738777,151.99,151.98,15.28]
["bitfinex","SOLUSD",1749217419480,26.15738777,151.99,151.98,21.85981313]
["bitfinex","SOLUSD",1749217419776,31.15738777,152.0,151.98,21.85981313]
["bitfinex","SOLUSD",1749217420471,31.15738777,151.99,151.98,15.28]
["bitfinex","SOLUSD",1749217421261,31.15738777,151.99,151.94,6.58154534]
["bitfinex","SOLUSD",1749217421460,31.15738777,151.96,151.94,6.58154534]
["bitfinex","SOLUSD",1749217421661,0.14216157,152.02,151.94,54.19279647]
["bitfinex","SOLUSD",1749217421862,31.15738777,151.98,151.94,54.19279647]
["bitfinex","SOLUSD",1749217422585,0.1,152.05,151.97,31.15738777]
["bitfinex","SOLUSD",1749217422794,31.15738777,152.01,151.97,57.15738777]
["bitfinex","SOLUSD",1749217422970,31.15738777,152.0,151.97,26.0]
["bitfinex","SOLUSD",1749217423487,6.67679887,152.05,151.94,23.0354087]
["bitfinex","SOLUSD",1749217423488,31.15738777,151.98,151.94,23.0354087]
["bitfinex","SOLUSD",1749217423666,31.15738777,151.97,151.94,6.58154534]
["bitfinex","SOLUSD",1749217423862,31.15738777,151.95,151.94,6.58154534]
["bitfinex","SOLUSD",1749217424191,31.15738777,151.95,151.93,21.88187311]
["bitfinex","SOLUSD",1749217424489,33.94282314,151.99,151.89,70.71668777]
["bitfinex","SOLUSD",1749217424490,6.5802461,151.97,151.9,6.58327847]
["bitfinex","SOLUSD",1749217424669,31.15738777,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1749217424869,0.28432314,151.96,151.9,6.58327847]
["bitfinex","SOLUSD",1749217424870,31.15738777,151.93,151.9,6.58327847]
["bitfinex","SOLUSD",1749217426358,31.15738777,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1749217426587,31.15738777,151.91,151.89,44.5036041]
["bitfinex","SOLUSD",1749217426787,31.15738777,151.9,151.89,37.92]
["bitfinex","SOLUSD",1749217427091,18.64964886,151.95,151.88,21.88405994]
["bitfinex","SOLUSD",1749217427264,26.0,151.96,151.88,38.34442338]
["bitfinex","SOLUSD",1749217427587,31.15738777,151.91,151.88,21.88405994]
["bitfinex","SOLUSD",1749217428175,31.15738777,151.9,151.88,21.88405994]
["bitfinex","SOLUSD",1749217428385,31.15738777,151.89,151.88,21.88405994]
["bitfinex","SOLUSD",1749217428590,31.15738777,151.89,151.84,6.58587987]
["bitfinex","SOLUSD",1749217428775,31.15738777,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1749217428976,26.28432314,151.9,151.83,6.58625975]
["bitfinex","SOLUSD",1749217429181,31.15738777,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749217429366,31.15738777,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749217429984,0.28432314,151.87,151.8,6.58761528]
["bitfinex","SOLUSD",1749217429985,31.15738777,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749217430181,31.15738777,151.84,151.8,23.05665348]
["bitfinex","SOLUSD",1749217431073,31.15738777,151.83,151.8,23.05665348]
["bitfinex","SOLUSD",1749217431268,0.28432314,151.87,151.8,23.05665348]
["bitfinex","SOLUSD",1749217431488,31.15738777,151.84,151.8,23.05665348]
["bitfinex","SOLUSD",1749217431994,31.15738777,151.84,151.8,54.21404125]
["bitfinex","SOLUSD",1749217432493,0.14216157,151.87,151.8,54.21404125]
["bitfinex","SOLUSD",1749217432794,8.0235,151.91,151.84,31.15738777]
["bitfinex","SOLUSD",1749217432979,31.15738777,151.89,151.85,31.15738777]
["bitfinex","SOLUSD",1749217433293,0.14216157,151.9,151.86,31.15738777]
["bitfinex","SOLUSD",1749217433465,31.15738777,151.89,151.81,26.0]
["bitfinex","SOLUSD",1749217433894,31.15738777,151.89,151.85,31.15738777]
["bitfinex","SOLUSD",1749217434068,8.0235,151.91,151.81,26.0]
["bitfinex","SOLUSD",1749217434069,0.14216157,151.9,151.81,26.0]
["bitfinex","SOLUSD",1749217434266,31.15738777,151.89,151.81,26.0]
["bitfinex","SOLUSD",1749217434469,31.15738777,151.91,151.87,54.20341397]
["bitfinex","SOLUSD",1749217435092,31.15738777,151.91,151.87,23.0460262]
["bitfinex","SOLUSD",1749217435287,31.15738777,151.9,151.87,23.0460262]
["bitfinex","SOLUSD",1749217435496,0.28432314,151.93,151.87,23.0460262]
["bitfinex","SOLUSD",1749217435678,31.15738777,151.9,151.87,23.0460262]
["bitfinex","SOLUSD",1749217436279,0.14216157,151.93,151.87,23.0460262]
["bitfinex","SOLUSD",1749217436467,31.15738777,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749217436783,31.15738777,151.88,151.86,6.58501251]
["bitfinex","SOLUSD",1749217436978,31.15738777,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749217437391,0.14216157,151.92,151.86,6.58501251]
["bitfinex","SOLUSD",1749217437392,31.15738777,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1749217437610,31.15738777,151.87,151.85,21.46529719]
["bitfinex","SOLUSD",1749217437780,31.15738777,151.86,151.85,21.46529719]
["bitfinex","SOLUSD",1749217438174,31.15738777,151.87,151.85,21.46529719]
["bitfinex","SOLUSD",1749217438600,31.15738777,151.86,151.85,21.46529719]
["bitfinex","SOLUSD",1749217439892,0.14216157,151.9,151.85,21.46529719]
["bitfinex","SOLUSD",1749217440090,31.15738777,151.86,151.85,21.46529719]
["bitfinex","SOLUSD",1749217441000,0.14216157,151.92,151.85,37.92891259]
["bitfinex","SOLUSD",1749217441300,31.15738777,151.9,151.86,31.15738777]
["bitfinex","SOLUSD",1749217442013,31.15738777,151.87,151.85,21.46529719]
["bitfinex","SOLUSD",1749217442178,44.933972,151.93,151.85,21.46529719]
["bitfinex","SOLUSD",1749217442374,31.15738777,151.89,151.85,52.62268496]
["bitfinex","SOLUSD",1749217442703,0.28432314,151.92,151.86,31.15738777]
["bitfinex","SOLUSD",1749217442704,31.15738777,151.9,151.86,31.15738777]
["bitfinex","SOLUSD",1749217443116,31.15738777,151.92,151.87,6.58457891]
["bitfinex","SOLUSD",1749217443403,1.64,151.95,151.89,31.15738777]
["bitfinex","SOLUSD",1749217443700,31.15738777,151.94,151.9,31.15738777]
["bitfinex","SOLUSD",1749217443902,6.58007495,151.98,151.9,31.15738777]
["bitfinex","SOLUSD",1749217444090,31.15738777,151.94,151.9,31.15738777]
["bitfinex","SOLUSD",1749217444704,31.15738777,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1749217445502,31.15738777,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1749217446101,31.15738777,151.96,151.92,31.15738777]
["bitfinex","SOLUSD",1749217446308,31.15738777,151.97,151.92,31.15738777]
["bitfinex","SOLUSD",1749217446498,31.15738777,151.94,151.91,21.4628451]
["bitfinex","SOLUSD",1749217446696,40.73163592,151.99,151.84,7.7037]
["bitfinex","SOLUSD",1749217446697,31.15738777,151.92,151.84,7.7037]
["bitfinex","SOLUSD",1749217446885,31.15738777,151.89,151.85,69.08557978]
["bitfinex","SOLUSD",1749217447088,31.15738777,151.88,151.85,37.92819201]
["bitfinex","SOLUSD",1749217447986,31.15738777,151.89,151.85,37.92819201]
["bitfinex","SOLUSD",1749217448180,0.28432314,151.93,151.86,31.15738777]
["bitfinex","SOLUSD",1749217448392,31.15738777,151.9,151.85,69.08557978]
["bitfinex","SOLUSD",1749217449107,31.15738777,151.9,151.85,37.92819201]
["bitfinex","SOLUSD",1749217449287,31.15738777,151.9,151.85,69.08557978]
["bitfinex","SOLUSD",1749217450106,6.58129449,151.95,151.85,69.08557978]
["bitfinex","SOLUSD",1749217450107,31.15738777,151.95,151.89,31.15738777]
["bitfinex","SOLUSD",1749217450279,31.15738777,151.94,151.87,26.0]
["bitfinex","SOLUSD",1749217450480,31.15738777,151.92,151.89,26.0]
["bitfinex","SOLUSD",1749217451092,31.15738777,151.92,151.9,6.58327847]
["bitfinex","SOLUSD",1749217451401,0.14216157,151.97,151.9,6.58327847]
["bitfinex","SOLUSD",1749217451613,26.0,151.98,151.9,54.19886242]
["bitfinex","SOLUSD",1749217451795,31.15738777,151.96,151.91,31.15738777]
["bitfinex","SOLUSD",1749217452183,31.15738777,151.95,151.91,31.15738777]
["bitfinex","SOLUSD",1749217452382,31.15738777,151.94,151.9,115.31886242]
["bitfinex","SOLUSD",1749217452599,31.15738777,151.95,151.9,84.16147465]
["bitfinex","SOLUSD",1749217452908,31.15738777,151.95,151.9,115.31886242]
["bitfinex","SOLUSD",1749217453488,0.28432314,151.98,151.9,84.16147465]
["bitfinex","SOLUSD",1749217453695,31.15738777,151.95,151.91,31.15738777]
["bitfinex","SOLUSD",1749217454016,31.15738777,151.95,151.9,84.16147465]
["bitfinex","SOLUSD",1749217454309,31.15738777,151.94,151.9,84.16147465]
["bitfinex","SOLUSD",1749217454814,31.15738777,151.95,151.9,115.31886242]
["bitfinex","SOLUSD",1749217455186,31.15738777,151.94,151.9,67.70327847]
["bitfinex","SOLUSD",1749217455523,31.15738777,151.91,151.88,14.36]
["bitfinex","SOLUSD",1749217455689,26.0,151.96,151.88,14.36]
["bitfinex","SOLUSD",1749217455690,31.15738777,151.9,151.88,14.36]
["bitfinex","SOLUSD",1749217456006,31.15738777,151.89,151.88,14.36]
["bitfinex","SOLUSD",1749217456395,0.28432314,151.94,151.89,6.58371189]
["bitfinex","SOLUSD",1749217456695,31.15738777,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1749217458310,31.15738777,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1749217458511,31.15738777,151.9,151.89,6.58371189]
["bitfinex","SOLUSD",1749217459793,94.62591588,152.0,151.89,54.2003794]
["bitfinex","SOLUSD",1749217459993,31.15738777,151.96,151.89,23.04299163]
["bitfinex","SOLUSD",1749217460199,31.15738777,151.93,151.89,80.2003794]
["bitfinex","SOLUSD",1749217460521,31.15738777,151.94,151.89,80.2003794]
["bitfinex","SOLUSD",1749217460888,31.15738777,151.95,151.91,31.15738777]
["bitfinex","SOLUSD",1749217461590,31.15738777,151.95,151.9,31.15738777]
["bitfinex","SOLUSD",1749217461793,31.15738777,151.92,151.89,32.58371189]
["bitfinex","SOLUSD",1749217462210,31.15738777,151.94,151.9,31.15738777]
["bitfinex","SOLUSD",1749217462412,0.28432314,151.98,151.9,31.15738777]
["bitfinex","SOLUSD",1749217462713,31.15738777,151.95,151.91,37.74023287]
["bitfinex","SOLUSD",1749217463026,31.15738777,151.95,151.91,6.5828451]
["bitfinex","SOLUSD",1749217463738,31.15738777,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1749217465512,31.15738777,151.93,151.9,6.58312788]
["bitfinex","SOLUSD",1749217465706,31.15738777,151.94,151.9,6.58312788]
["bitfinex","SOLUSD",1749217465910,31.15738777,151.95,151.91,31.15738777]
["bitfinex","SOLUSD",1749217466529,31.15738777,151.95,151.9,37.74051565]
["bitfinex","SOLUSD",1749217467220,31.15738777,151.95,151.9,54.19871183]
["bitfinex","SOLUSD",1749217467418,31.15738777,151.94,151.9,23.04132406]
["bitfinex","SOLUSD",1749217467631,31.15738777,151.92,151.9,6.58312788]
["bitfinex","SOLUSD",1749217467945,31.15738777,151.93,151.9,6.58312788]
["bitfinex","SOLUSD",1749217468248,31.15738777,151.92,151.9,6.58312788]
["bitfinex","SOLUSD",1749217468458,31.15738777,151.91,151.88,14.36]
["bitfinex","SOLUSD",1749217468755,31.15738777,151.89,151.88,14.36]
["bitfinex","SOLUSD",1749217468935,31.15738777,151.9,151.88,14.36]
["bitfinex","SOLUSD",1749217469433,31.15738777,151.89,151.88,20.94404271]
["bitfinex","SOLUSD",1749217469811,31.15738777,151.89,151.88,14.36]
["bitfinex","SOLUSD",1749217472509,31.29954934,151.89,151.85,6.58515333]
["bitfinex","SOLUSD",1749217472718,31.15738777,151.86,151.85,6.58515333]
["bitfinex","SOLUSD",1749217473342,31.15738777,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1749217473551,26.14216157,151.89,151.8,6.58761528]
["bitfinex","SOLUSD",1749217473552,31.15738777,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1749217473851,31.15738777,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749217475326,31.15738777,151.82,151.79,20.4278723]
["bitfinex","SOLUSD",1749217475644,0.14216157,151.88,151.81,31.15738777]
["bitfinex","SOLUSD",1749217475823,31.15738777,151.86,151.82,31.15738777]
["bitfinex","SOLUSD",1749217476019,31.15738777,151.88,151.83,31.15738777]
["bitfinex","SOLUSD",1749217476222,51.62705848,151.92,151.83,31.15738777]
["bitfinex","SOLUSD",1749217476223,31.15738777,151.89,151.85,31.15738777]
["bitfinex","SOLUSD",1749217476536,31.15738777,151.9,151.85,44.99738777]
["bitfinex","SOLUSD",1749217476856,31.15738777,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749217477022,31.15738777,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1749217477221,31.15738777,151.91,151.87,31.15738777]
["bitfinex","SOLUSD",1749217477634,31.15738777,151.92,151.87,31.15738777]
["bitfinex","SOLUSD",1749217477843,31.15738777,151.93,151.88,31.15738777]
["bitfinex","SOLUSD",1749217478419,6.474,151.95,151.88,31.15738777]
["bitfinex","SOLUSD",1749217478752,1.5019,151.96,151.89,37.74109966]
["bitfinex","SOLUSD",1749217478962,0.28432314,151.97,151.9,31.15738777]
["bitfinex","SOLUSD",1749217479125,31.15738777,151.94,151.91,13.84]
["bitfinex","SOLUSD",1749217479326,26.0,151.98,151.91,44.99738777]
["bitfinex","SOLUSD",1749217479545,31.15738777,151.95,151.91,44.99738777]
["bitfinex","SOLUSD",1749217479729,31.15738777,151.94,151.91,13.84]
["bitfinex","SOLUSD",1749217480131,12.57901588,151.99,151.91,44.99738777]
["bitfinex","SOLUSD",1749217480333,31.15738777,151.95,151.91,44.99738777]
["bitfinex","SOLUSD",1749217480735,31.15738777,151.95,151.92,6.58241179]
["bitfinex","SOLUSD",1749217481049,31.15738777,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1749217483072,31.15738777,151.93,151.91,20.42275949]
["bitfinex","SOLUSD",1749217483251,31.15738777,151.92,151.91,13.84]
["bitfinex","SOLUSD",1749217483633,31.15738777,151.93,151.91,20.42248156]
["bitfinex","SOLUSD",1749217483858,31.15738777,151.92,151.91,20.42248156]
["bitfinex","SOLUSD",1749217484534,31.15738777,151.93,151.91,20.42248156]
["bitfinex","SOLUSD",1749217485640,31.15738777,151.92,151.91,20.42248156]
["bitfinex","SOLUSD",1749217486140,31.15738777,151.92,151.91,13.84]
["bitfinex","SOLUSD",1749217487838,31.15738777,151.92,151.91,20.4228451]
["bitfinex","SOLUSD",1749217488666,31.15738777,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1749217489460,6.58119073,151.95,151.9,32.58315128]
["bitfinex","SOLUSD",1749217489650,31.15738777,151.91,151.9,6.58315128]
["bitfinex","SOLUSD",1749217489845,31.15738777,151.91,151.9,32.58315128]
["bitfinex","SOLUSD",1749217490165,31.15738777,151.92,151.9,32.58315128]
["bitfinex","SOLUSD",1749217491060,31.15738777,151.95,151.91,31.15738777]
["bitfinex","SOLUSD",1749217491288,31.15738777,151.95,151.9,125.45873523]
["bitfinex","SOLUSD",1749217491458,31.15738777,151.94,151.9,125.45873523]
["bitfinex","SOLUSD",1749217492469,31.15738777,151.94,151.9,99.45873523]
["bitfinex","SOLUSD",1749217492847,31.15738777,151.93,151.9,68.30134746]
["bitfinex","SOLUSD",1749217493074,31.15738777,151.91,151.9,6.58315128]
["bitfinex","SOLUSD",1749217493252,31.15738777,151.91,151.89,6.58371189]
["bitfinex","SOLUSD",1749217494052,31.15738777,151.92,151.89,6.58371189]
["bitfinex","SOLUSD",1749217494549,31.15738777,151.93,151.89,23.04299163]
["bitfinex","SOLUSD",1749217495876,31.15738777,151.93,151.89,54.2003794]
["bitfinex","SOLUSD",1749217499647,31.15738777,151.93,151.89,23.04299163]
["bitfinex","SOLUSD",1749217499871,31.15738777,151.93,151.89,54.2003794]
["bitfinex","SOLUSD",1749217500374,31.15738777,151.94,151.9,31.15738777]
["bitfinex","SOLUSD",1749217500595,6.4531,151.99,151.92,31.15738777]
["bitfinex","SOLUSD",1749217500898,6.12591588,152.03,151.98,31.15738777]
["bitfinex","SOLUSD",1749217501060,0.1,152.05,152.02,31.15738777]
["bitfinex","SOLUSD",1749217501445,0.1,152.05,152.03,20.77848096]
["bitfinex","SOLUSD",1749217501701,0.1,152.05,152.04,20.77848096]
["bitfinex","SOLUSD",1749217501856,0.1,152.05,152.04,27.35569748]
["bitfinex","SOLUSD",1749217502053,0.1,152.05,152.04,47.56514634]
["bitfinex","SOLUSD",1749217502462,0.1,152.05,152.04,47.84946948]
["bitfinex","SOLUSD",1749217502665,0.1,152.05,152.04,27.07098852]
["bitfinex","SOLUSD",1749217502864,0.1,152.05,152.04,73.56514634]
["bitfinex","SOLUSD",1749217503085,0.1,152.05,152.04,13.84]
["bitfinex","SOLUSD",1749217503248,20.87848096,152.05,152.04,13.84]
["bitfinex","SOLUSD",1749217503453,0.1,152.05,152.04,13.84]
["bitfinex","SOLUSD",1749217503678,31.42342625,152.05,152.04,13.84]
["bitfinex","SOLUSD",1749217503979,31.28126468,152.05,152.04,13.84]
["bitfinex","SOLUSD",1749217504364,0.1,152.05,152.04,20.41721652]
["bitfinex","SOLUSD",1749217504757,31.28126468,152.05,152.04,20.41721652]
["bitfinex","SOLUSD",1749217505265,0.1,152.05,152.04,20.41721652]
["bitfinex","SOLUSD",1749217505461,31.28126468,152.05,152.04,20.41721652]
["bitfinex","SOLUSD",1749217505796,0.1,152.05,152.04,13.84]
["bitfinex","SOLUSD",1749217505959,0.1,152.05,152.04,20.41721652]
["bitfinex","SOLUSD",1749217506310,31.28126468,152.05,152.04,13.84]
["bitfinex","SOLUSD",1749217506656,31.28126468,152.05,152.04,20.41721652]
["bitfinex","SOLUSD",1749217507062,0.1,152.05,152.04,20.41721652]
["bitfinex","SOLUSD",1749217508360,0.1,152.05,152.04,51.5984812]
["bitfinex","SOLUSD",1749217510174,0.1,152.05,152.04,96.24813006]
["bitfinex","SOLUSD",1749217510368,0.1,152.05,152.04,97.88433006]
["bitfinex","SOLUSD",1749217510566,0.1,152.05,152.04,104.53349163]
["bitfinex","SOLUSD",1749217510797,0.1,152.05,152.04,78.6756532]
["bitfinex","SOLUSD",1749217512260,0.1,152.05,152.04,78.53349163]
["bitfinex","SOLUSD",1749217512773,0.1,152.05,152.04,78.6756532]
["bitfinex","SOLUSD",1749217512982,31.18126468,152.16,152.11,57.18126468]
["bitfinex","SOLUSD",1749217513175,31.18126468,152.16,152.12,13.84]
["bitfinex","SOLUSD",1749217513563,31.18126468,152.17,152.13,31.18126468]
["bitfinex","SOLUSD",1749217513971,0.14216157,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1749217513972,31.18126468,152.2,152.16,6.57202944]
["bitfinex","SOLUSD",1749217514280,31.18126468,152.2,152.16,63.75329412]
["bitfinex","SOLUSD",1749217515161,6.56867308,152.24,152.16,63.75329412]
["bitfinex","SOLUSD",1749217515475,7.7224,152.26,152.2,26.0]
["bitfinex","SOLUSD",1749217515693,7.7224,152.26,152.21,13.82]
["bitfinex","SOLUSD",1749217516053,31.18126468,152.22,152.21,13.82]
["bitfinex","SOLUSD",1749217516255,14.29018999,152.26,152.21,13.82]
["bitfinex","SOLUSD",1749217516475,7.7224,152.26,152.21,13.82]
["bitfinex","SOLUSD",1749217517060,31.18126468,152.25,152.22,6.56943896]
["bitfinex","SOLUSD",1749217518089,31.18126468,152.27,152.22,37.75070364]
["bitfinex","SOLUSD",1749217518261,31.18126468,152.26,152.22,37.75070364]
["bitfinex","SOLUSD",1749217519678,31.18126468,152.27,152.22,37.75070364]
["bitfinex","SOLUSD",1749217520075,31.18126468,152.23,152.21,46.38972095]
["bitfinex","SOLUSD",1749217520379,31.18126468,152.24,152.21,46.38972095]
["bitfinex","SOLUSD",1749217520592,31.18126468,152.25,152.24,26.0]
["bitfinex","SOLUSD",1749217520773,31.18126468,152.25,152.21,20.38972095]
["bitfinex","SOLUSD",1749217520973,31.18126468,152.22,152.21,13.82]
["bitfinex","SOLUSD",1749217521363,0.28432314,152.25,152.21,13.82]
["bitfinex","SOLUSD",1749217521364,6.56862533,152.24,152.21,13.82]
["bitfinex","SOLUSD",1749217521562,31.18126468,152.22,152.21,13.82]
["bitfinex","SOLUSD",1749217522966,0.28432314,152.24,152.21,13.82]
["bitfinex","SOLUSD",1749217523167,37.75070364,152.22,152.21,13.82]
["bitfinex","SOLUSD",1749217523382,38.03502678,152.22,152.21,13.82]
["bitfinex","SOLUSD",1749217523586,6.8537621,152.22,152.21,13.82]
["bitfinex","SOLUSD",1749217523788,38.03502678,152.22,152.21,13.82]
["bitfinex","SOLUSD",1749217524482,31.46558782,152.22,152.21,13.82]
["bitfinex","SOLUSD",1749217524674,0.28432314,152.22,152.21,13.82]
["bitfinex","SOLUSD",1749217524873,31.46558782,152.22,152.21,13.82]
["bitfinex","SOLUSD",1749217525263,31.18126468,152.22,152.21,13.82]
["bitfinex","SOLUSD",1749217526197,0.28432314,152.24,152.21,13.82]
["bitfinex","SOLUSD",1749217526367,31.18126468,152.22,152.21,13.82]
["bitfinex","SOLUSD",1749217527165,31.18126468,152.23,152.21,13.82]
["bitfinex","SOLUSD",1749217527368,31.18126468,152.22,152.21,13.82]
["bitfinex","SOLUSD",1749217527585,31.18126468,152.23,152.21,20.38987057]
["bitfinex","SOLUSD",1749217528088,31.18126468,152.23,152.21,13.82]
["bitfinex","SOLUSD",1749217528504,31.18126468,152.23,152.21,20.38979936]
["bitfinex","SOLUSD",1749217528823,31.18126468,152.22,152.21,13.82]
["bitfinex","SOLUSD",1749217530461,31.18126468,152.28,152.21,13.82]
["bitfinex","SOLUSD",1749217530462,26.0,152.26,152.21,13.82]
["bitfinex","SOLUSD",1749217530694,31.18126468,152.22,152.21,13.82]
["bitfinex","SOLUSD",1749217531676,38.03502678,152.22,152.21,13.82]
["bitfinex","SOLUSD",1749217532395,31.46558782,152.22,152.21,13.82]
["bitfinex","SOLUSD",1749217533315,38.03502678,152.22,152.16,20.71167909]
["bitfinex","SOLUSD",1749217533493,31.18126468,152.18,152.16,20.71167909]
["bitfinex","SOLUSD",1749217534080,31.18126468,152.17,152.16,14.14]
["bitfinex","SOLUSD",1749217534590,0.28432314,152.2,152.16,14.14]
["bitfinex","SOLUSD",1749217534921,31.18126468,152.17,152.16,14.14]
["bitfinex","SOLUSD",1749217535712,0.28432314,152.2,152.16,14.14]
["bitfinex","SOLUSD",1749217535878,1.5149,152.23,152.17,31.18126468]
["bitfinex","SOLUSD",1749217536076,31.18126468,152.21,152.16,114.52332785]
["bitfinex","SOLUSD",1749217536392,1.5149,152.23,152.16,114.52332785]
["bitfinex","SOLUSD",1749217536393,31.18126468,152.2,152.16,114.52332785]
["bitfinex","SOLUSD",1749217536782,31.18126468,152.2,152.16,66.91198957]
["bitfinex","SOLUSD",1749217537103,31.18126468,152.2,152.16,98.09325425]
["bitfinex","SOLUSD",1749217537692,31.18126468,152.2,152.16,114.52332785]
["bitfinex","SOLUSD",1749217538215,31.18126468,152.2,152.16,83.34206317]
["bitfinex","SOLUSD",1749217538382,31.18126468,152.2,152.16,114.52332785]
["bitfinex","SOLUSD",1749217538995,31.18126468,152.21,152.16,114.52332785]
["bitfinex","SOLUSD",1749217539398,26.28432314,152.24,152.16,114.52332785]
["bitfinex","SOLUSD",1749217539600,26.0,152.24,152.18,31.18126468]
["bitfinex","SOLUSD",1749217539803,31.18126468,152.23,152.19,31.18126468]
["bitfinex","SOLUSD",1749217540106,26.0,152.24,152.2,6.57030223]
["bitfinex","SOLUSD",1749217540418,31.18126468,152.24,152.2,22.99605781]
["bitfinex","SOLUSD",1749217540596,31.18126468,152.23,152.2,22.99605781]
["bitfinex","SOLUSD",1749217540801,31.18126468,152.22,152.2,6.57030223]
["bitfinex","SOLUSD",1749217541286,31.18126468,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1749217542196,31.18126468,152.21,152.18,6.57116572]
["bitfinex","SOLUSD",1749217542595,26.0,152.24,152.18,54.18034471]
["bitfinex","SOLUSD",1749217542802,31.18126468,152.22,152.18,54.18034471]
["bitfinex","SOLUSD",1749217543106,31.18126468,152.23,152.18,22.99908003]
["bitfinex","SOLUSD",1749217543290,31.18126468,152.23,152.19,31.18126468]
["bitfinex","SOLUSD",1749217543498,7.743,152.31,152.21,31.18126468]
["bitfinex","SOLUSD",1749217543839,7.743,152.31,152.2,46.56]
["bitfinex","SOLUSD",1749217543840,31.18126468,152.25,152.22,14.14]
["bitfinex","SOLUSD",1749217544010,31.18126468,152.24,152.22,14.14]
["bitfinex","SOLUSD",1749217544193,31.18126468,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1749217544388,6.70911963,152.28,152.23,6.56900742]
["bitfinex","SOLUSD",1749217544588,31.18126468,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1749217545309,31.18126468,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1749217545616,14.3086082,152.31,152.23,6.56900742]
["bitfinex","SOLUSD",1749217545786,31.18126468,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1749217545986,0.28432314,152.3,152.23,6.56900742]
["bitfinex","SOLUSD",1749217546206,6.5863,152.34,152.25,6.56814449]
["bitfinex","SOLUSD",1749217546408,32.5863,152.34,152.27,31.18126468]
["bitfinex","SOLUSD",1749217546612,32.5863,152.34,152.25,22.98850573]
["bitfinex","SOLUSD",1749217546613,32.5863,152.34,152.28,14.14]
["bitfinex","SOLUSD",1749217546814,31.18126468,152.31,152.28,14.14]
["bitfinex","SOLUSD",1749217547112,8.21923456,152.35,152.28,14.14]
["bitfinex","SOLUSD",1749217547318,31.18126468,152.31,152.28,14.14]
["bitfinex","SOLUSD",1749217547493,31.18126468,152.3,152.28,14.14]
["bitfinex","SOLUSD",1749217547701,31.18126468,152.29,152.28,14.14]
["bitfinex","SOLUSD",1749217548413,31.18126468,152.3,152.28,20.70678024]
["bitfinex","SOLUSD",1749217549007,6.84870928,152.34,152.28,20.70678024]
["bitfinex","SOLUSD",1749217549793,31.18126468,152.29,152.28,14.14]
["bitfinex","SOLUSD",1749217550804,31.18126468,152.32,152.28,45.32126468]
["bitfinex","SOLUSD",1749217551003,31.18126468,152.32,152.31,26.0]
["bitfinex","SOLUSD",1749217552095,0.28432314,152.35,152.31,32.56543482]
["bitfinex","SOLUSD",1749217552292,0.5322326,152.36,152.3,6.56558806]
["bitfinex","SOLUSD",1749217552498,31.18126468,152.33,152.3,6.56558806]
["bitfinex","SOLUSD",1749217553105,0.67439417,152.36,152.3,6.56558806]
["bitfinex","SOLUSD",1749217553307,31.18126468,152.33,152.3,6.56558806]
["bitfinex","SOLUSD",1749217553508,20.70632432,152.33,152.3,6.56558806]
["bitfinex","SOLUSD",1749217553821,0.5322326,152.36,152.3,27.27191238]
["bitfinex","SOLUSD",1749217554220,20.70632432,152.34,152.3,27.27191238]
["bitfinex","SOLUSD",1749217554517,20.70632432,152.34,152.3,6.56558806]
["bitfinex","SOLUSD",1749217554692,0.5322326,152.36,152.3,6.56558806]
["bitfinex","SOLUSD",1749217554693,20.70632432,152.33,152.3,6.56558806]
["bitfinex","SOLUSD",1749217554889,20.70632432,152.32,152.3,6.56558806]
["bitfinex","SOLUSD",1749217555304,20.70632432,152.31,152.3,6.56558806]
["bitfinex","SOLUSD",1749217555499,0.14216157,152.35,152.29,6.566263]
["bitfinex","SOLUSD",1749217555703,20.70632432,152.32,152.29,6.566263]
["bitfinex","SOLUSD",1749217556231,6.84825124,152.35,152.28,20.70682201]
["bitfinex","SOLUSD",1749217556232,20.70632432,152.3,152.28,20.70682201]
["bitfinex","SOLUSD",1749217556444,6.84825124,152.35,152.28,20.70682201]
["bitfinex","SOLUSD",1749217556601,0.28432314,152.35,152.28,20.70682201]
["bitfinex","SOLUSD",1749217556931,20.70632432,152.32,152.28,37.12394835]
["bitfinex","SOLUSD",1749217557303,20.70632432,152.32,152.28,57.83027267]
["bitfinex","SOLUSD",1749217557917,20.70632432,152.32,152.28,37.12394835]
["bitfinex","SOLUSD",1749217558120,20.70632432,152.34,152.3,20.70632432]
["bitfinex","SOLUSD",1749217558415,0.5322326,152.36,152.28,43.26604835]
["bitfinex","SOLUSD",1749217558416,21.23855692,152.36,152.32,20.70632432]
["bitfinex","SOLUSD",1749217558614,21.23855692,152.36,152.31,20.70632432]
["bitfinex","SOLUSD",1749217558811,21.23855692,152.36,152.32,20.70632432]
["bitfinex","SOLUSD",1749217559838,0.5322326,152.36,152.29,66.14964886]
["bitfinex","SOLUSD",1749217560010,20.70632432,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1749217560210,0.5322326,152.36,152.32,43.68426549]
["bitfinex","SOLUSD",1749217560421,21.23855692,152.36,152.32,43.68426549]
["bitfinex","SOLUSD",1749217560607,0.5322326,152.36,152.34,20.70632432]
["bitfinex","SOLUSD",1749217560801,0.5322326,152.36,152.33,20.70632432]
["bitfinex","SOLUSD",1749217561027,20.70632432,152.35,152.32,6.56512605]
["bitfinex","SOLUSD",1749217561223,0.5322326,152.36,152.35,26.0]
["bitfinex","SOLUSD",1749217561422,0.5322326,152.36,152.35,80.75597318]
["bitfinex","SOLUSD",1749217561613,0.5322326,152.36,152.35,60.04964886]
["bitfinex","SOLUSD",1749217561815,0.5322326,152.36,152.35,62.10632432]
["bitfinex","SOLUSD",1749217562027,0.5322326,152.36,152.35,47.96383327]
["bitfinex","SOLUSD",1749217562232,0.5322326,152.36,152.35,32.56383327]
["bitfinex","SOLUSD",1749217562412,0.5322326,152.36,152.34,6.56423669]
["bitfinex","SOLUSD",1749217562612,0.5322326,152.36,152.31,1.5764]
["bitfinex","SOLUSD",1749217562613,20.70632432,152.35,152.32,47.96512605]
["bitfinex","SOLUSD",1749217562824,0.5322326,152.36,152.35,26.0]
["bitfinex","SOLUSD",1749217563526,0.5322326,152.36,152.32,21.96512605]
["bitfinex","SOLUSD",1749217563706,0.5322326,152.36,152.34,26.0]
["bitfinex","SOLUSD",1749217564327,0.5322326,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1749217566235,0.5322326,152.36,152.34,6.56426414]
["bitfinex","SOLUSD",1749217568840,0.5322326,152.36,152.34,27.27058846]
["bitfinex","SOLUSD",1749217569712,0.5322326,152.36,152.35,47.30767318]
["bitfinex","SOLUSD",1749217569909,0.5322326,152.36,152.35,28.65802432]
["bitfinex","SOLUSD",1749217570356,0.5322326,152.36,152.34,47.96426414]
["bitfinex","SOLUSD",1749217570527,0.5322326,152.36,152.34,42.67058846]
["bitfinex","SOLUSD",1749217571140,0.5322326,152.36,152.34,21.96426414]
["bitfinex","SOLUSD",1749217571541,0.5322326,152.36,152.34,42.67058846]
["bitfinex","SOLUSD",1749217571747,0.5322326,152.36,152.34,21.96426414]
["bitfinex","SOLUSD",1749217571748,21.23855692,152.36,152.34,21.96426414]
["bitfinex","SOLUSD",1749217572159,2.73291378,152.41,152.34,21.96426414]
["bitfinex","SOLUSD",1749217572448,20.70632432,152.36,152.34,21.96426414]
["bitfinex","SOLUSD",1749217572667,20.70632432,152.35,152.34,15.4]
["bitfinex","SOLUSD",1749217572870,2.73291378,152.41,152.34,21.96426414]
["bitfinex","SOLUSD",1749217573036,20.70632432,152.36,152.34,21.96426414]
["bitfinex","SOLUSD",1749217573229,2.73291378,152.41,152.34,21.96426414]
["bitfinex","SOLUSD",1749217573635,20.70632432,152.37,152.34,21.96426414]
["bitfinex","SOLUSD",1749217574050,2.73291378,152.41,152.34,38.3749245]
["bitfinex","SOLUSD",1749217574254,2.73291378,152.41,152.38,20.70632432]
["bitfinex","SOLUSD",1749217574432,2.73291378,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1749217575442,23.4392381,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1749217576153,2.73291378,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1749217576733,23.4392381,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1749217576963,23.4392381,152.41,152.38,6.56241084]
["bitfinex","SOLUSD",1749217577139,2.73291378,152.41,152.38,6.56241084]
["bitfinex","SOLUSD",1749217577336,2.73291378,152.41,152.38,43.67508769]
["bitfinex","SOLUSD",1749217577757,2.73291378,152.41,152.38,27.26873516]
["bitfinex","SOLUSD",1749217577954,2.73291378,152.41,152.38,6.56241084]
["bitfinex","SOLUSD",1749217577955,23.4392381,152.41,152.38,6.56241084]
["bitfinex","SOLUSD",1749217578165,23.4392381,152.41,152.36,6.56340246]
["bitfinex","SOLUSD",1749217578166,20.70632432,152.39,152.36,6.56340246]
["bitfinex","SOLUSD",1749217578459,2.73291378,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1749217578460,20.70632432,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1749217579335,20.70632432,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1749217580061,20.70632432,152.36,152.34,15.4]
["bitfinex","SOLUSD",1749217580249,20.70632432,152.35,152.34,15.4]
["bitfinex","SOLUSD",1749217580457,20.70632432,152.35,152.34,21.96424163]
["bitfinex","SOLUSD",1749217582058,1.6455,152.39,152.34,21.96424163]
["bitfinex","SOLUSD",1749217582059,20.70632432,152.36,152.34,21.96424163]
["bitfinex","SOLUSD",1749217582260,20.70632432,152.35,152.34,21.96424163]
["bitfinex","SOLUSD",1749217583455,20.70632432,152.36,152.34,21.96424163]
["bitfinex","SOLUSD",1749217583863,20.70632432,152.4,152.34,21.96424163]
["bitfinex","SOLUSD",1749217584059,6.56170804,152.4,152.34,21.96424163]
["bitfinex","SOLUSD",1749217584250,20.70632432,152.36,152.34,21.96424163]
["bitfinex","SOLUSD",1749217584962,27.26803236,152.4,152.34,21.96424163]
["bitfinex","SOLUSD",1749217584963,20.70632432,152.4,152.34,21.96424163]
["bitfinex","SOLUSD",1749217585135,20.70632432,152.36,152.34,21.96424163]
["bitfinex","SOLUSD",1749217585757,9.29432532,152.41,152.34,21.96424163]
["bitfinex","SOLUSD",1749217585944,20.70632432,152.37,152.34,21.96424163]
["bitfinex","SOLUSD",1749217586139,9.29440081,152.41,152.34,21.96424163]
["bitfinex","SOLUSD",1749217586340,20.70632432,152.35,152.34,15.4]
["bitfinex","SOLUSD",1749217586660,20.70632432,152.35,152.3,6.56598818]
["bitfinex","SOLUSD",1749217586860,20.70632432,152.32,152.29,32.33597016]
["bitfinex","SOLUSD",1749217587247,20.70632432,152.32,152.29,15.92]
["bitfinex","SOLUSD",1749217587790,20.70632432,152.31,152.29,15.92]
["bitfinex","SOLUSD",1749217588080,20.70632432,152.32,152.29,15.92]
["bitfinex","SOLUSD",1749217588372,0.14216157,152.39,152.29,15.92]
["bitfinex","SOLUSD",1749217588569,20.70632432,152.33,152.29,15.92]
["bitfinex","SOLUSD",1749217589076,6.12591588,152.4,152.31,20.70632432]
["bitfinex","SOLUSD",1749217589372,20.70632432,152.4,152.32,74.94]
["bitfinex","SOLUSD",1749217589578,20.70632432,152.39,152.33,18.64964886]
["bitfinex","SOLUSD",1749217589744,20.70632432,152.38,152.34,20.70632432]
["bitfinex","SOLUSD",1749217590070,20.70632432,152.38,152.33,20.70632432]
["bitfinex","SOLUSD",1749217590264,2.73291378,152.41,152.34,20.70632432]
["bitfinex","SOLUSD",1749217590449,20.70632432,152.38,152.34,20.70632432]
["bitfinex","SOLUSD",1749217590644,2.73291378,152.41,152.34,20.70632432]
["bitfinex","SOLUSD",1749217590967,2.73291378,152.41,152.35,6.56383327]
["bitfinex","SOLUSD",1749217590968,20.70632432,152.38,152.35,6.56383327]
["bitfinex","SOLUSD",1749217591576,9.29423662,152.41,152.32,48.94]
["bitfinex","SOLUSD",1749217591755,9.29423662,152.41,152.33,6.56469506]
["bitfinex","SOLUSD",1749217591756,20.70632432,152.36,152.33,6.56469506]
["bitfinex","SOLUSD",1749217592271,2.73291378,152.41,152.35,20.70632432]
["bitfinex","SOLUSD",1749217592580,20.70632432,152.39,152.33,22.97643273]
["bitfinex","SOLUSD",1749217593050,2.73291378,152.41,152.35,20.70632432]
["bitfinex","SOLUSD",1749217593676,20.70632432,152.39,152.35,20.70632432]
["bitfinex","SOLUSD",1749217593861,2.73291378,152.41,152.33,22.97643273]
["bitfinex","SOLUSD",1749217594173,2.73291378,152.41,152.34,20.27144886]
["bitfinex","SOLUSD",1749217594551,2.73291378,152.41,152.36,20.70632432]
["bitfinex","SOLUSD",1749217594750,20.70632432,152.4,152.35,20.70632432]
["bitfinex","SOLUSD",1749217594974,20.70632432,152.39,152.34,1.6218]
["bitfinex","SOLUSD",1749217595175,2.73291378,152.41,152.38,31.0181014]
["bitfinex","SOLUSD",1749217595851,2.73291378,152.41,152.36,15.92]
["bitfinex","SOLUSD",1749217596057,2.73291378,152.41,152.39,31.0181014]
["bitfinex","SOLUSD",1749217596657,2.73291378,152.41,152.38,31.0181014]
["bitfinex","SOLUSD",1749217597469,2.73291378,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1749217597670,2.73291378,152.41,152.39,37.58021177]
["bitfinex","SOLUSD",1749217598290,2.73291378,152.41,152.39,6.56211037]
["bitfinex","SOLUSD",1749217598456,2.73291378,152.41,152.4,31.0181014]
["bitfinex","SOLUSD",1749217599155,2.73291378,152.41,152.4,49.66775026]
["bitfinex","SOLUSD",1749217599377,2.73291378,152.41,152.4,25.21132865]
["bitfinex","SOLUSD",1749217599567,2.73291378,152.41,152.4,56.22943005]
["bitfinex","SOLUSD",1749217599971,2.73291378,152.41,152.4,25.21132865]
["bitfinex","SOLUSD",1749217600382,2.73291378,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1749217600779,2.73291378,152.41,152.4,37.57978119]
["bitfinex","SOLUSD",1749217601281,2.73291378,152.41,152.4,56.22943005]
["bitfinex","SOLUSD",1749217606902,2.73291378,152.41,152.4,26.87022865]
["bitfinex","SOLUSD",1749217607223,2.73291378,152.41,152.4,8.22057979]
["bitfinex","SOLUSD",1749217607375,33.75101518,152.41,152.4,6.56167979]
["bitfinex","SOLUSD",1749217607573,33.75101518,152.41,152.37,22.96957819]
["bitfinex","SOLUSD",1749217607779,31.0181014,152.38,152.28,37.84]
["bitfinex","SOLUSD",1749217607983,35.29423882,152.41,152.29,46.9781014]
["bitfinex","SOLUSD",1749217607984,31.0181014,152.33,152.29,46.9781014]
["bitfinex","SOLUSD",1749217608207,35.29423882,152.41,152.31,16.41298807]
["bitfinex","SOLUSD",1749217608208,2.73291378,152.41,152.31,16.41298807]
["bitfinex","SOLUSD",1749217608390,2.73291378,152.41,152.33,18.64964886]
["bitfinex","SOLUSD",1749217608598,2.73291378,152.41,152.37,31.0181014]
["bitfinex","SOLUSD",1749217608599,33.75101518,152.41,152.37,31.0181014]
["bitfinex","SOLUSD",1749217609228,33.75101518,152.41,152.36,47.5181014]
["bitfinex","SOLUSD",1749217609715,31.0181014,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1749217609892,33.75101518,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1749217610212,31.0181014,152.4,152.37,6.56297171]
["bitfinex","SOLUSD",1749217610911,33.75101518,152.41,152.37,37.58107311]
["bitfinex","SOLUSD",1749217611078,2.73291378,152.41,152.37,37.58107311]
["bitfinex","SOLUSD",1749217611282,33.75101518,152.41,152.37,6.56297171]
["bitfinex","SOLUSD",1749217611511,2.73291378,152.41,152.4,31.0181014]
["bitfinex","SOLUSD",1749217611712,2.73291378,152.41,152.4,82.22943005]
["bitfinex","SOLUSD",1749217612214,2.73291378,152.41,152.4,65.0475674]
["bitfinex","SOLUSD",1749217613301,10.07181041,152.52,152.44,18.64964886]
["bitfinex","SOLUSD",1749217613629,10.07181041,152.52,152.47,6.55866727]
["bitfinex","SOLUSD",1749217614196,10.07181041,152.52,152.47,37.57676867]
["bitfinex","SOLUSD",1749217614684,10.07181041,152.52,152.47,6.55866727]
["bitfinex","SOLUSD",1749217615193,10.07181041,152.52,152.47,37.57676867]
["bitfinex","SOLUSD",1749217615399,31.0181014,152.51,152.47,37.57676867]
["bitfinex","SOLUSD",1749217615608,31.0181014,152.51,152.47,6.55866727]
["bitfinex","SOLUSD",1749217615912,31.0181014,152.49,152.47,6.55866727]
["bitfinex","SOLUSD",1749217616116,10.07181041,152.52,152.47,6.55866727]
["bitfinex","SOLUSD",1749217616322,31.0181014,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1749217616612,10.07181041,152.52,152.47,6.55866727]
["bitfinex","SOLUSD",1749217616823,31.0181014,152.5,152.47,6.55866727]
["bitfinex","SOLUSD",1749217616999,31.0181014,152.49,152.46,6.55902388]
["bitfinex","SOLUSD",1749217617700,31.0181014,152.47,152.44,6.55995801]
["bitfinex","SOLUSD",1749217617908,16.62840581,152.52,152.44,6.55995801]
["bitfinex","SOLUSD",1749217617909,31.0181014,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1749217618729,16.62840581,152.52,152.44,6.55995801]
["bitfinex","SOLUSD",1749217618901,31.0181014,152.46,152.44,6.55995801]
["bitfinex","SOLUSD",1749217619101,0.14216157,152.51,152.44,6.55995801]
["bitfinex","SOLUSD",1749217619319,31.0181014,152.45,152.41,53.98212926]
["bitfinex","SOLUSD",1749217619825,31.0181014,152.43,152.41,6.56124926]
["bitfinex","SOLUSD",1749217619996,31.0181014,152.42,152.41,6.56124926]
["bitfinex","SOLUSD",1749217620195,26.0,152.49,152.41,37.57935066]
["bitfinex","SOLUSD",1749217620421,31.0181014,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1749217621095,26.0,152.49,152.41,6.56124926]
["bitfinex","SOLUSD",1749217621397,31.0181014,152.45,152.41,37.57935066]
["bitfinex","SOLUSD",1749217621615,20.67149474,152.45,152.41,6.56124926]
["bitfinex","SOLUSD",1749217621823,20.67149474,152.44,152.41,6.56124926]
["bitfinex","SOLUSD",1749217622022,20.67149474,152.42,152.4,24.26161155]
["bitfinex","SOLUSD",1749217622342,6.4385,152.46,152.4,24.26161155]
["bitfinex","SOLUSD",1749217622533,20.67149474,152.41,152.4,17.7]
["bitfinex","SOLUSD",1749217622899,6.4385,152.46,152.38,6.56241538]
["bitfinex","SOLUSD",1749217623317,31.03143798,152.39,152.35,6.56383327]
["bitfinex","SOLUSD",1749217623526,31.03143798,152.37,152.35,6.56383327]
["bitfinex","SOLUSD",1749217623707,31.03143798,152.36,152.35,6.56383327]
["bitfinex","SOLUSD",1749217624203,0.14216157,152.42,152.35,6.56383327]
["bitfinex","SOLUSD",1749217624702,31.03143798,152.36,152.34,24.26420247]
["bitfinex","SOLUSD",1749217625029,31.03143798,152.35,152.34,24.26420247]
["bitfinex","SOLUSD",1749217625227,31.03143798,152.35,152.34,17.7]
["bitfinex","SOLUSD",1749217625633,31.03143798,152.35,152.29,6.56641933]
["bitfinex","SOLUSD",1749217625832,31.03143798,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1749217626334,0.14216157,152.36,152.29,6.56641933]
["bitfinex","SOLUSD",1749217626505,31.03143798,152.3,152.29,6.56641933]
["bitfinex","SOLUSD",1749217628837,6.56383327,152.35,152.28,24.26681092]
["bitfinex","SOLUSD",1749217629037,6.56383327,152.35,152.28,17.7]
["bitfinex","SOLUSD",1749217629038,31.03143798,152.29,152.28,17.7]
["bitfinex","SOLUSD",1749217629252,31.03143798,152.29,152.26,6.56736586]
["bitfinex","SOLUSD",1749217629538,31.03143798,152.27,152.26,6.56736586]
["bitfinex","SOLUSD",1749217629942,31.03143798,152.27,152.23,6.56900742]
["bitfinex","SOLUSD",1749217630243,31.03143798,152.25,152.23,6.56900742]
["bitfinex","SOLUSD",1749217630434,31.03143798,152.24,152.23,6.56900742]
["bitfinex","SOLUSD",1749217631009,31.03143798,152.24,152.22,24.26932483]
["bitfinex","SOLUSD",1749217631204,31.03143798,152.23,152.22,24.26932483]
["bitfinex","SOLUSD",1749217631432,31.03143798,152.28,152.22,24.26942514]
["bitfinex","SOLUSD",1749217631621,31.03143798,152.23,152.22,6.56942514]
["bitfinex","SOLUSD",1749217632336,31.03143798,152.23,152.18,47.4584865]
["bitfinex","SOLUSD",1749217632519,31.03143798,152.22,152.18,47.4584865]
["bitfinex","SOLUSD",1749217633127,6.4315,152.29,152.19,49.68108684]
["bitfinex","SOLUSD",1749217633336,31.03143798,152.23,152.19,49.68108684]
["bitfinex","SOLUSD",1749217634441,31.03143798,152.22,152.2,22.99605781]
["bitfinex","SOLUSD",1749217634641,31.03143798,152.21,152.2,22.99605781]
["bitfinex","SOLUSD",1749217634951,31.03143798,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1749217635308,31.03143798,152.28,152.2,22.99605781]
["bitfinex","SOLUSD",1749217635522,31.03143798,152.24,152.2,22.99605781]
["bitfinex","SOLUSD",1749217635735,31.03143798,152.23,152.2,22.99605781]
["bitfinex","SOLUSD",1749217636219,31.03143798,152.22,152.2,22.99605781]
["bitfinex","SOLUSD",1749217636421,31.03143798,152.21,152.17,54.03127672]
["bitfinex","SOLUSD",1749217636737,31.03143798,152.19,152.17,22.99983874]
["bitfinex","SOLUSD",1749217637047,31.03143798,152.18,152.17,22.99983874]
["bitfinex","SOLUSD",1749217637543,31.03143798,152.18,152.17,6.57159755]
["bitfinex","SOLUSD",1749217638314,0.14216157,152.23,152.17,23.00059143]
["bitfinex","SOLUSD",1749217638515,0.14216157,152.24,152.17,23.00059143]
["bitfinex","SOLUSD",1749217638745,31.03143798,152.19,152.17,23.00059143]
["bitfinex","SOLUSD",1749217639254,0.14216157,152.24,152.17,23.00059143]
["bitfinex","SOLUSD",1749217639452,0.14216157,152.23,152.17,6.57159755]
["bitfinex","SOLUSD",1749217639748,31.03143798,152.18,152.17,6.57159755]
["bitfinex","SOLUSD",1749217640127,31.03143798,152.18,152.13,6.57332544]
["bitfinex","SOLUSD",1749217640326,31.03143798,152.14,152.11,6.57418973]
["bitfinex","SOLUSD",1749217640532,31.03143798,152.14,152.1,17.72]
["bitfinex","SOLUSD",1749217640533,0.28432314,152.15,152.1,6.57451418]
["bitfinex","SOLUSD",1749217640837,31.03143798,152.11,152.1,6.57451418]
["bitfinex","SOLUSD",1749217641048,31.03143798,152.11,152.08,6.57548658]
["bitfinex","SOLUSD",1749217641352,31.03143798,152.09,152.05,6.57678395]
["bitfinex","SOLUSD",1749217641553,31.03143798,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1749217642323,31.03143798,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749217642643,31.03143798,152.05,152.02,23.0232864]
["bitfinex","SOLUSD",1749217642858,31.03143798,152.06,152.02,23.0232864]
["bitfinex","SOLUSD",1749217643064,57.71313105,152.14,152.02,23.0232864]
["bitfinex","SOLUSD",1749217643065,6.6061,152.16,152.05,57.03143798]
["bitfinex","SOLUSD",1749217643360,31.03143798,152.09,152.05,43.74]
["bitfinex","SOLUSD",1749217643518,0.14216157,152.15,152.05,17.74]
["bitfinex","SOLUSD",1749217643519,31.03143798,152.07,152.05,17.74]
["bitfinex","SOLUSD",1749217643719,31.03143798,152.07,152.02,100.56334441]
["bitfinex","SOLUSD",1749217643720,31.03143798,152.06,152.02,104.68513353]
["bitfinex","SOLUSD",1749217643920,31.03143798,152.05,152.02,40.7632864]
["bitfinex","SOLUSD",1749217645441,0.14216157,152.1,152.02,40.7632864]
["bitfinex","SOLUSD",1749217645650,31.03143798,152.05,152.02,40.7632864]
["bitfinex","SOLUSD",1749217645851,0.14216157,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749217646038,31.03143798,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1749217646441,31.03143798,152.03,152.0,6.57894736]
["bitfinex","SOLUSD",1749217646736,6.3627,152.06,151.99,16.44749128]
["bitfinex","SOLUSD",1749217646737,31.03143798,152.01,151.99,16.44749128]
["bitfinex","SOLUSD",1749217647053,31.03143798,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749217647266,31.03143798,151.98,151.97,6.5802461]
["bitfinex","SOLUSD",1749217647739,31.03143798,151.99,151.97,6.5802461]
["bitfinex","SOLUSD",1749217647942,31.03143798,152.0,151.97,23.03086135]
["bitfinex","SOLUSD",1749217648472,18.933972,152.05,151.97,23.03086135]
["bitfinex","SOLUSD",1749217648473,31.03143798,151.99,151.97,23.03086135]
["bitfinex","SOLUSD",1749217650834,26.0,152.02,151.97,23.03086135]
["bitfinex","SOLUSD",1749217651054,31.03143798,151.98,151.97,23.03086135]
["bitfinex","SOLUSD",1749217651855,31.03143798,151.99,151.97,23.03086135]
["bitfinex","SOLUSD",1749217652359,31.03143798,152.0,151.97,23.03086135]
["bitfinex","SOLUSD",1749217652553,31.03143798,152.01,151.97,23.03086135]
["bitfinex","SOLUSD",1749217652859,31.03143798,152.0,151.97,23.03086135]
["bitfinex","SOLUSD",1749217653160,31.03143798,151.99,151.97,23.03086135]
["bitfinex","SOLUSD",1749217654242,31.03143798,152.0,151.97,23.03086135]
["bitfinex","SOLUSD",1749217655260,31.03143798,151.99,151.97,23.03086135]
["bitfinex","SOLUSD",1749217655460,31.03143798,151.98,151.97,23.03086135]
["bitfinex","SOLUSD",1749217655764,31.03143798,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1749217655973,31.03143798,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1749217656133,31.03143798,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1749217656564,0.28432314,151.97,151.92,6.58241179]
["bitfinex","SOLUSD",1749217656757,31.03143798,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1749217657346,0.28432314,151.97,151.92,6.58241179]
["bitfinex","SOLUSD",1749217657732,31.03143798,151.93,151.92,23.03844127]
["bitfinex","SOLUSD",1749217657936,31.03143798,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1749217658657,31.03143798,151.93,151.91,23.03995786]
["bitfinex","SOLUSD",1749217658960,31.03143798,151.92,151.91,23.03995786]
["bitfinex","SOLUSD",1749217659456,31.03143798,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1749217660252,26.0,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1749217660766,31.03143798,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1749217661245,31.03143798,151.93,151.91,23.03995786]
["bitfinex","SOLUSD",1749217661441,31.03143798,151.94,151.91,23.03995786]
["bitfinex","SOLUSD",1749217661665,0.28432314,151.97,151.91,23.03995786]
["bitfinex","SOLUSD",1749217661862,0.14216157,151.97,151.91,23.03995786]
["bitfinex","SOLUSD",1749217662171,6.374,151.98,151.91,23.03995786]
["bitfinex","SOLUSD",1749217662350,31.03143798,151.94,151.91,23.03995786]
["bitfinex","SOLUSD",1749217662677,31.03143798,151.95,151.91,54.07139584]
["bitfinex","SOLUSD",1749217663953,31.03143798,151.95,151.91,86.98562136]
["bitfinex","SOLUSD",1749217664477,0.28432314,151.99,151.91,86.98562136]
["bitfinex","SOLUSD",1749217664641,0.28432314,151.99,151.91,55.95418338]
["bitfinex","SOLUSD",1749217664845,31.03143798,151.95,151.91,86.98562136]
["bitfinex","SOLUSD",1749217665767,0.14216157,151.99,151.91,23.03995786]
["bitfinex","SOLUSD",1749217665977,31.03143798,151.94,151.91,23.03995786]
["bitfinex","SOLUSD",1749217666352,31.03143798,151.95,151.91,54.07139584]
["bitfinex","SOLUSD",1749217666860,27.5179,152.0,151.92,31.03143798]
["bitfinex","SOLUSD",1749217667050,31.03143798,151.97,151.93,31.03143798]
["bitfinex","SOLUSD",1749217667364,31.03143798,151.96,151.92,31.03143798]
["bitfinex","SOLUSD",1749217667549,31.03143798,151.97,151.93,31.03143798]
["bitfinex","SOLUSD",1749217667753,32.1914,152.02,151.94,31.03143798]
["bitfinex","SOLUSD",1749217667954,31.03143798,151.98,151.94,31.03143798]
["bitfinex","SOLUSD",1749217668156,32.1914,152.02,151.94,31.03143798]
["bitfinex","SOLUSD",1749217668450,31.03143798,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1749217668661,31.03143798,151.97,151.93,49.68108684]
["bitfinex","SOLUSD",1749217669048,31.03143798,151.97,151.94,23.0354087]
["bitfinex","SOLUSD",1749217669268,0.28432314,152.01,151.94,54.06684668]
["bitfinex","SOLUSD",1749217669459,31.03143798,152.0,151.96,31.03143798]
["bitfinex","SOLUSD",1749217669649,44.56666157,152.04,151.96,31.03143798]
["bitfinex","SOLUSD",1749217669650,31.03143798,152.01,151.96,31.03143798]
["bitfinex","SOLUSD",1749217669859,0.14216157,152.03,151.96,31.03143798]
["bitfinex","SOLUSD",1749217670162,31.03143798,152.01,151.96,31.03143798]
["bitfinex","SOLUSD",1749217670352,1.6245,152.04,151.94,81.94313543]
["bitfinex","SOLUSD",1749217670353,31.03143798,152.02,151.94,81.94313543]
["bitfinex","SOLUSD",1749217670669,31.03143798,152.0,151.96,31.03143798]
["bitfinex","SOLUSD",1749217670878,31.03143798,151.99,151.95,31.03143798]
["bitfinex","SOLUSD",1749217671064,31.03143798,151.99,151.96,6.58067912]
["bitfinex","SOLUSD",1749217671466,31.03143798,151.99,151.92,68.54964886]
["bitfinex","SOLUSD",1749217671467,31.03143798,151.97,151.92,6.58241179]
["bitfinex","SOLUSD",1749217671677,31.03143798,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1749217672344,0.14216157,151.96,151.92,6.58241179]
["bitfinex","SOLUSD",1749217672555,31.03143798,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1749217673183,31.03143798,151.93,151.91,6.5828451]
["bitfinex","SOLUSD",1749217673342,31.03143798,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1749217674458,32.0818,151.99,151.91,54.07139584]
["bitfinex","SOLUSD",1749217674848,31.03143798,151.98,151.94,31.03143798]
["bitfinex","SOLUSD",1749217675059,31.03143798,151.97,151.91,23.03995786]
["bitfinex","SOLUSD",1749217675254,31.03143798,151.97,151.9,86.16964886]
["bitfinex","SOLUSD",1749217675255,31.03143798,151.97,151.93,23.03692489]
["bitfinex","SOLUSD",1749217675865,6.0818,151.99,151.93,54.06836287]
["bitfinex","SOLUSD",1749217676074,31.03143798,151.98,151.93,54.06836287]
["bitfinex","SOLUSD",1749217676275,6.2717,152.03,151.95,31.03143798]
["bitfinex","SOLUSD",1749217676496,31.03143798,151.98,151.93,54.06836287]
["bitfinex","SOLUSD",1749217677073,31.03143798,151.97,151.93,23.03692489]
["bitfinex","SOLUSD",1749217677260,31.03143798,151.96,151.93,23.03692489]
["bitfinex","SOLUSD",1749217677457,0.28432314,152.0,151.93,23.03692489]
["bitfinex","SOLUSD",1749217677661,31.03143798,151.97,151.93,54.06836287]
["bitfinex","SOLUSD",1749217677887,0.14216157,152.0,151.93,54.06836287]
["bitfinex","SOLUSD",1749217678056,31.03143798,151.97,151.93,54.06836287]
["bitfinex","SOLUSD",1749217678256,31.03143798,151.97,151.93,23.03692489]
["bitfinex","SOLUSD",1749217678556,31.03143798,151.98,151.93,54.06836287]
["bitfinex","SOLUSD",1749217679793,0.14216157,152.01,151.94,31.03143798]
["bitfinex","SOLUSD",1749217679959,31.03143798,151.98,151.94,31.03143798]
["bitfinex","SOLUSD",1749217680478,0.14216157,152.01,151.91,32.58268614]
["bitfinex","SOLUSD",1749217680479,31.03143798,151.95,151.91,32.58268614]
["bitfinex","SOLUSD",1749217681375,31.03143798,151.95,151.91,63.61412412]
["bitfinex","SOLUSD",1749217681676,31.03143798,151.95,151.91,26.0]
["bitfinex","SOLUSD",1749217681986,31.03143798,151.92,151.89,16.8]
["bitfinex","SOLUSD",1749217682808,31.03143798,151.9,151.89,16.8]
["bitfinex","SOLUSD",1749217683008,26.28432314,151.93,151.89,16.8]
["bitfinex","SOLUSD",1749217683182,31.03143798,151.9,151.89,16.8]
["bitfinex","SOLUSD",1749217683775,6.58241179,151.92,151.89,16.8]
["bitfinex","SOLUSD",1749217683976,31.03143798,151.9,151.89,16.8]
["bitfinex","SOLUSD",1749217685588,37.89903959,151.9,151.86,37.94]
["bitfinex","SOLUSD",1749217685795,31.03143798,151.87,151.83,16.8]
["bitfinex","SOLUSD",1749217686015,0.28432314,151.89,151.83,16.8]
["bitfinex","SOLUSD",1749217686217,0.28432314,151.87,151.83,16.8]
["bitfinex","SOLUSD",1749217686416,31.03143798,151.84,151.83,16.8]
["bitfinex","SOLUSD",1749217686595,62.06287596,151.84,151.8,2.74302556]
["bitfinex","SOLUSD",1749217686788,31.31576112,151.81,151.8,2.74302556]
["bitfinex","SOLUSD",1749217687092,31.31576112,151.81,151.76,54.76]
["bitfinex","SOLUSD",1749217687301,27.5967,151.82,151.76,54.76]
["bitfinex","SOLUSD",1749217687302,31.03143798,151.77,151.76,54.76]
["bitfinex","SOLUSD",1749217687601,31.03143798,151.77,151.76,23.4093516]
["bitfinex","SOLUSD",1749217688009,31.03143798,151.79,151.76,23.4093516]
["bitfinex","SOLUSD",1749217688302,76.08,151.84,151.76,23.4093516]
["bitfinex","SOLUSD",1749217688508,1.5376,151.86,151.78,31.03143798]
["bitfinex","SOLUSD",1749217688814,31.03143798,151.84,151.8,31.03143798]
["bitfinex","SOLUSD",1749217689190,31.03143798,151.84,151.79,49.68108684]
["bitfinex","SOLUSD",1749217689687,31.03143798,151.86,151.81,31.03143798]
["bitfinex","SOLUSD",1749217689894,6.583,151.89,151.8,6.58761528]
["bitfinex","SOLUSD",1749217690089,31.03143798,151.86,151.81,31.03143798]
["bitfinex","SOLUSD",1749217690415,6.583,151.89,151.81,31.03143798]
["bitfinex","SOLUSD",1749217690416,31.03143798,151.85,151.81,31.03143798]
["bitfinex","SOLUSD",1749217690715,31.03143798,151.85,151.8,23.05665348]
["bitfinex","SOLUSD",1749217690884,31.03143798,151.85,151.8,54.08809146]
["bitfinex","SOLUSD",1749217691315,6.583,151.89,151.81,31.03143798]
["bitfinex","SOLUSD",1749217691501,31.03143798,151.86,151.81,31.03143798]
["bitfinex","SOLUSD",1749217691987,1.52,151.9,151.82,23.05361612]
["bitfinex","SOLUSD",1749217692187,12.89634298,151.93,151.84,31.03143798]
["bitfinex","SOLUSD",1749217692388,31.03143798,151.89,151.85,31.03143798]
["bitfinex","SOLUSD",1749217692587,31.03143798,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1749217692899,31.03143798,151.9,151.85,31.03143798]
["bitfinex","SOLUSD",1749217693297,31.03143798,151.89,151.84,49.68108684]
["bitfinex","SOLUSD",1749217693808,31.03143798,151.86,151.84,6.58587987]
["bitfinex","SOLUSD",1749217694511,31.03143798,151.85,151.8,6.58761528]
["bitfinex","SOLUSD",1749217694719,0.28432314,151.88,151.8,6.58761528]
["bitfinex","SOLUSD",1749217694720,31.03143798,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1749217695397,0.28432314,151.88,151.8,6.58761528]
["bitfinex","SOLUSD",1749217695398,31.03143798,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749217697517,31.03143798,151.83,151.79,54.17945741]
["bitfinex","SOLUSD",1749217698008,31.03143798,151.82,151.79,16.56]
["bitfinex","SOLUSD",1749217698211,31.03143798,151.81,151.79,16.56]
["bitfinex","SOLUSD",1749217698704,31.03143798,151.8,151.79,16.56]
["bitfinex","SOLUSD",1749217700894,32.58639809,151.83,151.79,16.56]
["bitfinex","SOLUSD",1749217701109,31.03143798,151.8,151.79,16.56]
["bitfinex","SOLUSD",1749217704499,31.03143798,151.8,151.76,6.58920665]
["bitfinex","SOLUSD",1749217704712,31.03143798,151.79,151.76,6.58920665]
["bitfinex","SOLUSD",1749217704897,31.03143798,151.78,151.76,6.58920665]
["bitfinex","SOLUSD",1749217705298,31.03143798,151.77,151.76,6.58920665]
["bitfinex","SOLUSD",1749217705493,31.03143798,151.78,151.76,6.58920665]
["bitfinex","SOLUSD",1749217706193,0.28432314,151.82,151.74,23.170092]
["bitfinex","SOLUSD",1749217706194,31.03143798,151.77,151.74,23.170092]
["bitfinex","SOLUSD",1749217706520,31.03143798,151.75,151.74,16.58]
["bitfinex","SOLUSD",1749217707092,31.03143798,151.76,151.74,23.17022011]
["bitfinex","SOLUSD",1749217707313,31.03143798,151.77,151.74,23.17022011]
["bitfinex","SOLUSD",1749217708009,76.08432314,151.83,151.74,39.64577039]
["bitfinex","SOLUSD",1749217708200,31.03143798,151.8,151.75,31.03143798]
["bitfinex","SOLUSD",1749217708399,31.03143798,151.79,151.75,31.03143798]
["bitfinex","SOLUSD",1749217708622,31.03143798,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749217708836,31.03143798,151.78,151.7,34.76526718]
["bitfinex","SOLUSD",1749217708837,31.03143798,151.77,151.69,6.59239237]
["bitfinex","SOLUSD",1749217708997,31.03143798,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1749217709201,0.28432314,151.78,151.69,6.59239237]
["bitfinex","SOLUSD",1749217709403,31.03143798,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1749217710105,31.03143798,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1749217710795,31.03143798,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1749217710998,6.58923089,151.77,151.69,6.59239237]
["bitfinex","SOLUSD",1749217711204,31.03143798,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1749217711626,0.28432314,151.78,151.69,23.07337331]
["bitfinex","SOLUSD",1749217711825,6.8728178,151.78,151.69,54.10481129]
["bitfinex","SOLUSD",1749217712123,31.03143798,151.7,151.68,44.55265948]
["bitfinex","SOLUSD",1749217712427,31.03143798,151.74,151.68,44.55265948]
["bitfinex","SOLUSD",1749217712428,31.03143798,151.69,151.68,44.55265948]
["bitfinex","SOLUSD",1749217712596,31.03143798,151.69,151.68,37.96]
["bitfinex","SOLUSD",1749217712801,31.03143798,151.69,151.68,44.552827]
["bitfinex","SOLUSD",1749217713009,0.28432314,151.76,151.71,26.0]
["bitfinex","SOLUSD",1749217713242,0.28432314,151.76,151.68,70.552827]
["bitfinex","SOLUSD",1749217713529,31.03143798,151.71,151.7,26.0]
["bitfinex","SOLUSD",1749217713831,31.03143798,151.71,151.7,32.59195781]
["bitfinex","SOLUSD",1749217714205,31.03143798,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1749217714433,6.87383655,151.76,151.7,6.59195781]
["bitfinex","SOLUSD",1749217714608,31.03143798,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1749217714802,6.87383655,151.76,151.7,6.59195781]
["bitfinex","SOLUSD",1749217715124,31.03143798,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1749217715620,31.03143798,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1749217716599,31.03143798,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1749217716904,31.03143798,151.7,151.68,70.5527141]
["bitfinex","SOLUSD",1749217717302,31.03143798,151.7,151.68,44.5527141]
["bitfinex","SOLUSD",1749217717717,82.128984,151.77,151.68,75.58415208]
["bitfinex","SOLUSD",1749217717932,31.03143798,151.74,151.7,31.03143798]
["bitfinex","SOLUSD",1749217718520,31.03143798,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1749217718829,31.03143798,151.74,151.7,49.68108684]
["bitfinex","SOLUSD",1749217719009,6.58897696,151.77,151.7,49.68108684]
["bitfinex","SOLUSD",1749217719211,31.03143798,151.72,151.7,18.64964886]
["bitfinex","SOLUSD",1749217719608,31.03143798,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749217719923,31.03143798,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1749217720937,31.03143798,151.72,151.7,6.59180659]
["bitfinex","SOLUSD",1749217721139,31.03143798,151.71,151.69,6.59221093]
["bitfinex","SOLUSD",1749217721744,31.03143798,151.72,151.69,6.59221093]
["bitfinex","SOLUSD",1749217722060,31.03143798,151.74,151.7,49.68108684]
["bitfinex","SOLUSD",1749217722219,31.03143798,151.74,151.7,98.82108684]
["bitfinex","SOLUSD",1749217722425,6.4781,151.79,151.7,98.82108684]
["bitfinex","SOLUSD",1749217722621,22.53626171,151.84,151.74,31.03143798]
["bitfinex","SOLUSD",1749217722827,31.03143798,151.79,151.76,6.5893516]
["bitfinex","SOLUSD",1749217723727,31.03143798,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749217723935,31.03143798,151.77,151.73,36.28254886]
["bitfinex","SOLUSD",1749217724235,26.0,151.8,151.74,6.59022011]
["bitfinex","SOLUSD",1749217724444,31.03143798,151.75,151.73,22.59047412]
["bitfinex","SOLUSD",1749217724749,31.03143798,151.74,151.73,22.59047412]
["bitfinex","SOLUSD",1749217726742,31.03143798,151.74,151.73,16.0]
["bitfinex","SOLUSD",1749217727132,31.03143798,151.74,151.73,22.59065445]
["bitfinex","SOLUSD",1749217727542,1.6292,151.78,151.73,22.59065445]
["bitfinex","SOLUSD",1749217727543,8.21771279,151.78,151.73,22.59065445]
["bitfinex","SOLUSD",1749217727737,31.03143798,151.74,151.73,22.59065445]
["bitfinex","SOLUSD",1749217728469,1.91352314,151.78,151.73,22.59065445]
["bitfinex","SOLUSD",1749217728669,1.6292,151.78,151.73,22.59065445]
["bitfinex","SOLUSD",1749217728879,31.03143798,151.74,151.73,22.59065445]
["bitfinex","SOLUSD",1749217729235,26.0,151.81,151.73,39.06729057]
["bitfinex","SOLUSD",1749217729435,31.03143798,151.77,151.73,70.09872855]
["bitfinex","SOLUSD",1749217729678,27.5425,151.83,151.74,31.03143798]
["bitfinex","SOLUSD",1749217729852,31.03143798,151.79,151.75,31.03143798]
["bitfinex","SOLUSD",1749217730051,26.0,151.83,151.77,31.03143798]
["bitfinex","SOLUSD",1749217730359,31.03143798,151.8,151.75,32.69373798]
["bitfinex","SOLUSD",1749217730534,31.03143798,151.79,151.75,48.69373798]
["bitfinex","SOLUSD",1749217730739,31.03143798,151.79,151.75,16.0]
["bitfinex","SOLUSD",1749217730972,31.03143798,151.78,151.75,16.0]
["bitfinex","SOLUSD",1749217731280,26.0,151.83,151.76,37.62078958]
["bitfinex","SOLUSD",1749217731465,31.03143798,151.8,151.76,37.62078958]
["bitfinex","SOLUSD",1749217731779,31.03143798,151.79,151.76,23.06273061]
["bitfinex","SOLUSD",1749217732438,26.0,151.83,151.76,23.06273061]
["bitfinex","SOLUSD",1749217732643,31.03143798,151.79,151.76,23.06273061]
["bitfinex","SOLUSD",1749217732857,26.0,151.83,151.76,23.06273061]
["bitfinex","SOLUSD",1749217733177,31.03143798,151.79,151.76,23.06273061]
["bitfinex","SOLUSD",1749217733373,31.03143798,151.8,151.76,54.09416859]
["bitfinex","SOLUSD",1749217733582,26.0,151.85,151.78,31.03143798]
["bitfinex","SOLUSD",1749217733756,31.03143798,151.83,151.79,31.03143798]
["bitfinex","SOLUSD",1749217734077,31.03143798,151.82,151.78,31.03143798]
["bitfinex","SOLUSD",1749217734450,31.03143798,151.81,151.77,98.28108684]
["bitfinex","SOLUSD",1749217734990,31.03143798,151.8,151.77,48.6]
["bitfinex","SOLUSD",1749217735153,31.03143798,151.79,151.77,55.18891744]
["bitfinex","SOLUSD",1749217735355,31.03143798,151.8,151.77,23.06121104]
["bitfinex","SOLUSD",1749217735556,31.03143798,151.79,151.77,23.06121104]
["bitfinex","SOLUSD",1749217736388,31.03143798,151.8,151.77,23.06121104]
["bitfinex","SOLUSD",1749217737587,31.03143798,151.81,151.77,54.09264902]
["bitfinex","SOLUSD",1749217738884,31.03143798,151.82,151.78,49.68108684]
["bitfinex","SOLUSD",1749217739185,26.0,151.85,151.79,23.05817246]
["bitfinex","SOLUSD",1749217739486,1.5212,151.87,151.79,23.05817246]
["bitfinex","SOLUSD",1749217739687,31.03143798,151.84,151.79,54.08961044]
["bitfinex","SOLUSD",1749217739976,31.03143798,151.86,151.81,31.03143798]
["bitfinex","SOLUSD",1749217740147,26.0,151.89,151.82,15.46]
["bitfinex","SOLUSD",1749217740352,1.6053,151.91,151.83,31.03143798]
["bitfinex","SOLUSD",1749217740556,31.03143798,151.87,151.83,31.03143798]
["bitfinex","SOLUSD",1749217740772,31.03143798,151.88,151.84,31.03143798]
["bitfinex","SOLUSD",1749217741377,31.03143798,151.87,151.85,6.58544616]
["bitfinex","SOLUSD",1749217741586,31.03143798,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749217741879,31.03143798,151.84,151.82,22.04659074]
["bitfinex","SOLUSD",1749217742074,31.03143798,151.83,151.82,22.04659074]
["bitfinex","SOLUSD",1749217742553,31.03143798,151.83,151.82,15.46]
["bitfinex","SOLUSD",1749217743465,6.86926754,151.87,151.82,15.46]
["bitfinex","SOLUSD",1749217743668,31.03143798,151.83,151.82,15.46]
["bitfinex","SOLUSD",1749217744057,31.03143798,151.83,151.82,22.04674746]
["bitfinex","SOLUSD",1749217744461,31.03143798,151.83,151.82,15.46]
["bitfinex","SOLUSD",1749217745353,89.0,151.86,151.82,22.04674746]
["bitfinex","SOLUSD",1749217745554,74.12,151.88,151.82,22.04674746]
["bitfinex","SOLUSD",1749217745756,31.03143798,151.86,151.82,69.5450541]
["bitfinex","SOLUSD",1749217745984,97.18822868,151.91,151.84,31.03143798]
["bitfinex","SOLUSD",1749217745985,31.03143798,151.88,151.84,31.03143798]
["bitfinex","SOLUSD",1749217746189,31.03143798,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1749217746705,31.03143798,151.86,151.82,86.65361612]
["bitfinex","SOLUSD",1749217746858,1.6053,151.91,151.82,86.65361612]
["bitfinex","SOLUSD",1749217746859,31.03143798,151.83,151.82,22.04674746]
["bitfinex","SOLUSD",1749217747289,31.03143798,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1749217747459,31.03143798,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1749217748789,31.03143798,151.79,151.77,22.04878043]
["bitfinex","SOLUSD",1749217748969,31.03143798,151.78,151.77,22.04878043]
["bitfinex","SOLUSD",1749217749172,31.03143798,151.78,151.77,15.46]
["bitfinex","SOLUSD",1749217749392,0.28432314,151.82,151.77,22.04891744]
["bitfinex","SOLUSD",1749217749555,31.03143798,151.78,151.77,22.04891744]
["bitfinex","SOLUSD",1749217749956,31.03143798,151.79,151.77,22.04891744]
["bitfinex","SOLUSD",1749217750266,31.03143798,151.78,151.77,22.04891744]
["bitfinex","SOLUSD",1749217750483,31.03143798,151.79,151.77,22.04891744]
["bitfinex","SOLUSD",1749217750662,31.03143798,151.8,151.77,38.52121104]
["bitfinex","SOLUSD",1749217750864,31.03143798,151.81,151.77,69.55264902]
["bitfinex","SOLUSD",1749217751174,31.03143798,151.81,151.77,38.52121104]
["bitfinex","SOLUSD",1749217751655,31.03143798,151.81,151.77,69.55264902]
["bitfinex","SOLUSD",1749217751860,31.03143798,151.81,151.77,38.52121104]
["bitfinex","SOLUSD",1749217752761,31.03143798,151.79,151.77,22.04891744]
["bitfinex","SOLUSD",1749217752967,31.03143798,151.78,151.77,22.04891744]
["bitfinex","SOLUSD",1749217753874,6.87037129,151.84,151.77,22.04891744]
["bitfinex","SOLUSD",1749217754115,31.03143798,151.78,151.77,22.04891744]
["bitfinex","SOLUSD",1749217754601,31.03143798,151.79,151.77,22.04891744]
["bitfinex","SOLUSD",1749217755274,31.03143798,151.78,151.77,22.04891744]
["bitfinex","SOLUSD",1749217756388,18.64964886,151.84,151.77,22.04891744]
["bitfinex","SOLUSD",1749217756556,31.03143798,151.78,151.77,22.04891744]
["bitfinex","SOLUSD",1749217757895,89.0,151.84,151.77,22.04891744]
["bitfinex","SOLUSD",1749217758094,31.03143798,151.78,151.77,22.04891744]
["bitfinex","SOLUSD",1749217758461,31.03143798,151.79,151.77,22.04891744]
["bitfinex","SOLUSD",1749217759071,162.74,151.86,151.77,38.52121104]
["bitfinex","SOLUSD",1749217759292,31.03143798,151.8,151.77,38.52121104]
["bitfinex","SOLUSD",1749217759501,31.03143798,151.78,151.77,22.04891744]
["bitfinex","SOLUSD",1749217761270,0.28432314,151.85,151.77,22.04891744]
["bitfinex","SOLUSD",1749217761465,31.03143798,151.79,151.77,22.04891744]
["bitfinex","SOLUSD",1749217762300,31.03143798,151.78,151.77,22.04891744]
["bitfinex","SOLUSD",1749217762470,31.03143798,151.78,151.77,15.46]
["bitfinex","SOLUSD",1749217762670,0.28432314,151.85,151.77,15.46]
["bitfinex","SOLUSD",1749217762972,31.03143798,151.79,151.77,15.46]
["bitfinex","SOLUSD",1749217763381,31.03143798,151.8,151.77,15.46]
["bitfinex","SOLUSD",1749217763582,13.73751811,151.88,151.79,31.03143798]
["bitfinex","SOLUSD",1749217763770,1.5518,151.88,151.82,31.03143798]
["bitfinex","SOLUSD",1749217763986,31.03143798,151.87,151.82,31.03143798]
["bitfinex","SOLUSD",1749217764183,26.0,151.88,151.83,31.03143798]
["bitfinex","SOLUSD",1749217764387,57.03143798,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1749217764601,14.16908694,151.92,151.84,52.55731785]
["bitfinex","SOLUSD",1749217764918,31.03143798,151.89,151.84,69.02201753]
["bitfinex","SOLUSD",1749217765092,31.03143798,151.9,151.85,49.68108684]
["bitfinex","SOLUSD",1749217765271,31.03143798,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1749217765876,31.03143798,151.91,151.86,31.03143798]
["bitfinex","SOLUSD",1749217766106,31.03143798,151.91,151.87,31.03143798]
["bitfinex","SOLUSD",1749217766475,31.03143798,151.91,151.88,6.58414537]
["bitfinex","SOLUSD",1749217766997,31.03143798,151.9,151.88,6.58414537]
["bitfinex","SOLUSD",1749217767900,31.03143798,151.9,151.84,40.94]
["bitfinex","SOLUSD",1749217767901,57.03143798,151.89,151.83,14.92]
["bitfinex","SOLUSD",1749217768115,31.03143798,151.84,151.83,14.92]
["bitfinex","SOLUSD",1749217768494,1.6162,151.88,151.83,21.50631364]
["bitfinex","SOLUSD",1749217768695,31.03143798,151.84,151.83,21.50631364]
["bitfinex","SOLUSD",1749217769772,26.0,151.89,151.83,37.97209774]
["bitfinex","SOLUSD",1749217769991,31.03143798,151.85,151.83,37.97209774]
["bitfinex","SOLUSD",1749217770397,26.0,151.89,151.83,37.97209774]
["bitfinex","SOLUSD",1749217770605,31.03143798,151.85,151.83,37.97209774]
["bitfinex","SOLUSD",1749217771799,31.03143798,151.86,151.83,37.97209774]
["bitfinex","SOLUSD",1749217772505,31.03143798,151.85,151.83,37.97209774]
["bitfinex","SOLUSD",1749217772714,31.03143798,151.88,151.84,49.68108684]
["bitfinex","SOLUSD",1749217773005,31.03143798,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1749217773379,6.13391811,151.94,151.84,49.68108684]
["bitfinex","SOLUSD",1749217773606,6.13391811,151.95,151.9,31.03143798]
["bitfinex","SOLUSD",1749217773925,0.28432314,151.98,151.91,31.03143798]
["bitfinex","SOLUSD",1749217774210,31.03143798,151.97,151.92,79.73143798]
["bitfinex","SOLUSD",1749217774515,31.03143798,151.95,151.93,6.58197854]
["bitfinex","SOLUSD",1749217775002,6.2712,151.99,151.93,6.58197854]
["bitfinex","SOLUSD",1749217775205,31.03143798,151.96,151.93,6.58197854]
["bitfinex","SOLUSD",1749217775788,32.2712,151.99,151.93,6.58197854]
["bitfinex","SOLUSD",1749217776001,31.03143798,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749217776204,26.0,151.99,151.93,6.58197854]
["bitfinex","SOLUSD",1749217776205,26.0,151.99,151.93,37.61341652]
["bitfinex","SOLUSD",1749217776386,31.03143798,151.97,151.93,37.61341652]
["bitfinex","SOLUSD",1749217776585,31.03143798,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749217777009,31.03143798,151.97,151.93,37.61341652]
["bitfinex","SOLUSD",1749217777315,31.03143798,151.97,151.93,6.58197854]
["bitfinex","SOLUSD",1749217777607,31.03143798,151.95,151.92,55.2823933]
["bitfinex","SOLUSD",1749217777907,31.03143798,151.94,151.92,48.7]
["bitfinex","SOLUSD",1749217778491,32.57973665,151.99,151.92,48.7]
["bitfinex","SOLUSD",1749217778692,31.03143798,151.95,151.92,55.28236765]
["bitfinex","SOLUSD",1749217779090,26.0,151.99,151.92,86.31380563]
["bitfinex","SOLUSD",1749217779292,31.03143798,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1749217779513,31.03143798,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1749217780216,57.03143798,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1749217780516,31.03143798,151.97,151.95,6.5811122]
["bitfinex","SOLUSD",1749217780814,31.03143798,151.98,151.95,6.5811122]
["bitfinex","SOLUSD",1749217782000,26.0,152.01,151.95,6.5811122]
["bitfinex","SOLUSD",1749217782311,31.03143798,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1749217782718,12.82921051,152.05,151.97,6.5802461]
["bitfinex","SOLUSD",1749217782890,31.03143798,152.02,151.97,53.23168408]
["bitfinex","SOLUSD",1749217783222,8.17020401,152.08,151.98,49.68108684]
["bitfinex","SOLUSD",1749217783388,31.03143798,152.03,151.99,31.03143798]
["bitfinex","SOLUSD",1749217783589,31.03143798,152.03,151.98,49.68108684]
["bitfinex","SOLUSD",1749217783819,31.03143798,152.01,151.97,22.2002461]
["bitfinex","SOLUSD",1749217784911,6.57694479,152.05,151.97,53.23168408]
["bitfinex","SOLUSD",1749217785119,31.03143798,152.01,151.97,53.23168408]
["bitfinex","SOLUSD",1749217785324,31.03143798,152.01,151.97,22.2002461]
["bitfinex","SOLUSD",1749217786038,31.03143798,151.98,151.97,15.62]
["bitfinex","SOLUSD",1749217786195,31.03143798,151.98,151.92,37.96]
["bitfinex","SOLUSD",1749217786517,31.03143798,151.93,151.92,44.54241179]
["bitfinex","SOLUSD",1749217786692,31.03143798,151.94,151.92,44.54241179]
["bitfinex","SOLUSD",1749217787316,1.5084,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1749217787516,31.03143798,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1749217787719,31.03143798,151.94,151.92,44.54241179]
["bitfinex","SOLUSD",1749217787891,31.03143798,151.93,151.92,44.54241179]
["bitfinex","SOLUSD",1749217788097,31.03143798,151.93,151.92,37.96]
["bitfinex","SOLUSD",1749217788322,31.03143798,151.93,151.92,44.54241179]
["bitfinex","SOLUSD",1749217789522,31.03143798,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1749217789730,31.03143798,151.93,151.91,15.6]
["bitfinex","SOLUSD",1749217789912,31.03143798,151.92,151.91,15.6]
["bitfinex","SOLUSD",1749217790322,31.03143798,151.92,151.91,22.18277028]
["bitfinex","SOLUSD",1749217794338,115.0,151.99,151.91,57.2895319]
["bitfinex","SOLUSD",1749217794628,31.03143798,151.93,151.91,57.2895319]
["bitfinex","SOLUSD",1749217794829,26.0,151.97,151.91,57.2895319]
["bitfinex","SOLUSD",1749217795125,1.5084,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1749217795426,31.03143798,151.94,151.92,18.64964886]
["bitfinex","SOLUSD",1749217795736,1.5084,152.0,151.94,18.64964886]
["bitfinex","SOLUSD",1749217796040,31.03143798,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1749217796245,32.3511,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1749217796539,6.3511,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1749217796842,31.03143798,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1749217797610,26.0,152.02,151.95,23.03389271]
["bitfinex","SOLUSD",1749217797812,31.03143798,151.98,151.96,18.64964886]
["bitfinex","SOLUSD",1749217798031,31.03143798,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749217798407,31.03143798,152.01,151.96,97.48108684]
["bitfinex","SOLUSD",1749217799217,31.03143798,152.0,151.96,66.44964886]
["bitfinex","SOLUSD",1749217799626,31.03143798,152.0,151.98,18.64964886]
["bitfinex","SOLUSD",1749217799833,1.5989,152.04,151.98,33.70964886]
["bitfinex","SOLUSD",1749217800036,31.03143798,152.0,151.98,33.70964886]
["bitfinex","SOLUSD",1749217800441,31.03143798,152.1,151.98,90.74108684]
["bitfinex","SOLUSD",1749217800750,26.0,152.09,152.0,49.68108684]
["bitfinex","SOLUSD",1749217800927,26.0,152.08,152.01,78.69143798]
["bitfinex","SOLUSD",1749217801131,31.03143798,152.05,152.01,78.69143798]
["bitfinex","SOLUSD",1749217801317,26.0,152.08,152.01,47.66]
["bitfinex","SOLUSD",1749217801661,31.03143798,152.05,152.01,47.66]
["bitfinex","SOLUSD",1749217801943,31.03143798,152.05,152.02,6.57808183]
["bitfinex","SOLUSD",1749217802140,31.03143798,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1749217802445,31.03143798,152.03,151.98,41.06]
["bitfinex","SOLUSD",1749217802747,31.03143798,151.99,151.98,15.06]
["bitfinex","SOLUSD",1749217803160,31.03143798,152.01,151.98,15.06]
["bitfinex","SOLUSD",1749217803468,31.03143798,151.99,151.98,15.06]
["bitfinex","SOLUSD",1749217804265,37.6108182,151.99,151.96,37.94]
["bitfinex","SOLUSD",1749217804563,31.03143798,151.97,151.93,21.64168928]
["bitfinex","SOLUSD",1749217804743,31.03143798,151.94,151.93,21.64168928]
["bitfinex","SOLUSD",1749217805146,0.28432314,152.01,151.93,21.64168928]
["bitfinex","SOLUSD",1749217805333,31.03143798,151.95,151.93,38.09663563]
["bitfinex","SOLUSD",1749217805840,31.03143798,151.94,151.93,21.64168928]
["bitfinex","SOLUSD",1749217806729,26.0,152.0,151.93,38.09663563]
["bitfinex","SOLUSD",1749217806929,31.03143798,151.94,151.93,38.09663563]
["bitfinex","SOLUSD",1749217807549,26.0,152.0,151.93,38.09663563]
["bitfinex","SOLUSD",1749217807750,31.03143798,151.96,151.93,38.09663563]
["bitfinex","SOLUSD",1749217807962,31.03143798,151.99,151.94,49.68108684]
["bitfinex","SOLUSD",1749217808171,31.03143798,151.98,151.96,6.58067912]
["bitfinex","SOLUSD",1749217808350,31.03143798,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1749217808868,31.03143798,151.98,151.96,23.03237693]
["bitfinex","SOLUSD",1749217810158,31.03143798,151.99,151.96,23.03237693]
["bitfinex","SOLUSD",1749217810548,31.03143798,152.02,151.98,31.03143798]
["bitfinex","SOLUSD",1749217810743,31.03143798,152.02,151.97,49.68108684]
["bitfinex","SOLUSD",1749217811070,31.03143798,152.01,151.97,49.68108684]
["bitfinex","SOLUSD",1749217811245,26.0,152.05,151.98,31.03143798]
["bitfinex","SOLUSD",1749217811445,31.03143798,152.02,151.98,31.03143798]
["bitfinex","SOLUSD",1749217811666,26.0,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1749217811846,31.03143798,152.03,152.01,15.06]
["bitfinex","SOLUSD",1749217812362,31.03143798,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1749217812664,14.63976307,152.08,152.02,6.57808183]
["bitfinex","SOLUSD",1749217812871,31.03143798,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1749217813368,31.03143798,152.04,152.02,6.57808183]
["bitfinex","SOLUSD",1749217813666,31.03143798,152.05,152.02,23.0232864]
["bitfinex","SOLUSD",1749217814042,26.0,152.09,152.02,23.0232864]
["bitfinex","SOLUSD",1749217814043,31.03143798,152.06,152.02,54.05472438]
["bitfinex","SOLUSD",1749217814243,26.0,152.09,152.02,23.0232864]
["bitfinex","SOLUSD",1749217814475,31.03143798,152.05,152.02,23.0232864]
["bitfinex","SOLUSD",1749217814640,0.28432314,152.11,152.02,54.05472438]
["bitfinex","SOLUSD",1749217814970,31.03143798,152.06,152.02,54.05472438]
["bitfinex","SOLUSD",1749217815182,31.03143798,152.06,152.02,23.0232864]
["bitfinex","SOLUSD",1749217815832,26.0,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1749217816064,31.03143798,152.04,152.02,23.0232864]
["bitfinex","SOLUSD",1749217816260,32.57423605,152.11,152.02,6.57808183]
["bitfinex","SOLUSD",1749217816439,31.03143798,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1749217817653,0.28432314,152.09,152.02,6.57808183]
["bitfinex","SOLUSD",1749217817861,31.03143798,152.03,152.02,6.57808183]
["bitfinex","SOLUSD",1749217818353,31.03143798,152.05,152.02,23.0232864]
["bitfinex","SOLUSD",1749217818666,38.68773664,152.11,152.02,54.05472438]
["bitfinex","SOLUSD",1749217818667,32.39775202,152.11,152.02,54.05472438]
["bitfinex","SOLUSD",1749217818863,31.03143798,152.06,152.02,54.05472438]
["bitfinex","SOLUSD",1749217819063,32.25559045,152.11,152.03,18.64964886]
["bitfinex","SOLUSD",1749217819064,31.03143798,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1749217819647,31.03143798,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1749217819850,31.03143798,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1749217820344,31.03143798,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1749217820670,31.03143798,152.06,152.04,6.57721652]
["bitfinex","SOLUSD",1749217821173,31.03143798,152.05,152.04,6.57721652]
["bitfinex","SOLUSD",1749217821955,31.03143798,152.05,152.02,23.0232864]
["bitfinex","SOLUSD",1749217822274,31.03143798,152.04,152.02,23.0232864]
["bitfinex","SOLUSD",1749217822774,31.03143798,152.05,152.02,23.0232864]
["bitfinex","SOLUSD",1749217823095,6.11342888,152.13,152.05,18.64964886]
["bitfinex","SOLUSD",1749217823384,31.03143798,152.1,152.05,49.68108684]
["bitfinex","SOLUSD",1749217823544,31.03143798,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1749217823967,31.03143798,152.09,152.06,23.01723004]
["bitfinex","SOLUSD",1749217824182,32.57246138,152.15,152.07,14.56]
["bitfinex","SOLUSD",1749217824353,31.03143798,152.1,152.07,14.56]
["bitfinex","SOLUSD",1749217824555,32.57246138,152.15,152.07,14.56]
["bitfinex","SOLUSD",1749217824865,31.03143798,152.09,152.07,14.56]
["bitfinex","SOLUSD",1749217825477,31.03143798,152.09,152.08,6.57548658]
["bitfinex","SOLUSD",1749217825785,32.57246138,152.15,152.08,23.01420304]
["bitfinex","SOLUSD",1749217825786,26.0,152.15,152.08,23.01420304]
["bitfinex","SOLUSD",1749217826194,6.11875378,152.18,152.1,31.03143798]
["bitfinex","SOLUSD",1749217826361,26.0,152.18,152.09,49.68108684]
["bitfinex","SOLUSD",1749217826698,31.03143798,152.14,152.09,49.68108684]
["bitfinex","SOLUSD",1749217826876,31.03143798,152.13,152.09,49.68108684]
["bitfinex","SOLUSD",1749217827461,31.03143798,152.11,152.09,21.1149988]
["bitfinex","SOLUSD",1749217827773,31.03143798,152.1,152.09,14.54]
["bitfinex","SOLUSD",1749217828593,62.06287596,152.1,152.09,14.54]
["bitfinex","SOLUSD",1749217828770,62.06287596,152.1,152.04,14.54]
["bitfinex","SOLUSD",1749217828978,31.03143798,152.1,152.04,14.54]
["bitfinex","SOLUSD",1749217829169,31.03143798,152.05,152.04,14.54]
["bitfinex","SOLUSD",1749217829898,26.0,152.09,152.04,14.54]
["bitfinex","SOLUSD",1749217830077,31.03143798,152.05,152.04,14.54]
["bitfinex","SOLUSD",1749217830557,31.03143798,152.05,152.01,37.92]
["bitfinex","SOLUSD",1749217830761,31.03143798,152.02,152.01,37.92]
["bitfinex","SOLUSD",1749217830962,62.06287596,152.02,151.99,14.54]
["bitfinex","SOLUSD",1749217831191,31.03143798,152.0,151.99,14.54]
["bitfinex","SOLUSD",1749217831696,31.03143798,152.0,151.99,21.11931541]
["bitfinex","SOLUSD",1749217832270,26.14216157,152.06,151.99,14.54]
["bitfinex","SOLUSD",1749217832271,6.57691966,152.05,151.99,14.54]
["bitfinex","SOLUSD",1749217832473,31.03143798,152.0,151.99,14.54]
["bitfinex","SOLUSD",1749217832870,31.03143798,152.0,151.95,6.5810494]
["bitfinex","SOLUSD",1749217833106,31.03143798,151.96,151.95,6.5810494]
["bitfinex","SOLUSD",1749217833422,31.03143798,151.96,151.94,21.12138986]
["bitfinex","SOLUSD",1749217834387,31.03143798,151.95,151.94,21.12138986]
["bitfinex","SOLUSD",1749217835278,31.03143798,152.01,151.94,21.12138986]
["bitfinex","SOLUSD",1749217835490,31.03143798,151.96,151.94,21.12138986]
["bitfinex","SOLUSD",1749217835690,31.03143798,152.01,151.94,21.12138986]
["bitfinex","SOLUSD",1749217835691,31.03143798,151.95,151.94,21.12138986]
["bitfinex","SOLUSD",1749217836004,31.03143798,151.96,151.94,21.12138986]
["bitfinex","SOLUSD",1749217836179,31.03143798,151.95,151.94,21.12138986]
["bitfinex","SOLUSD",1749217837011,31.03143798,152.01,151.94,21.12138986]
["bitfinex","SOLUSD",1749217837012,31.03143798,151.96,151.94,21.12138986]
["bitfinex","SOLUSD",1749217837178,31.03143798,151.99,151.95,18.64964886]
["bitfinex","SOLUSD",1749217837376,31.03143798,151.98,151.95,65.52964886]
["bitfinex","SOLUSD",1749217837669,31.03143798,151.98,151.96,6.58067912]
["bitfinex","SOLUSD",1749217838778,31.03143798,151.97,151.96,6.58067912]
["bitfinex","SOLUSD",1749217839299,31.03143798,151.97,151.95,53.4609744]
["bitfinex","SOLUSD",1749217839503,31.03143798,151.96,151.95,53.4609744]
["bitfinex","SOLUSD",1749217840700,14.44027033,152.03,151.95,53.4609744]
["bitfinex","SOLUSD",1749217840907,31.03143798,151.97,151.95,53.4609744]
["bitfinex","SOLUSD",1749217841109,31.03143798,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1749217841285,31.03143798,152.0,151.96,18.64964886]
["bitfinex","SOLUSD",1749217841607,31.03143798,152.0,151.96,49.68108684]
["bitfinex","SOLUSD",1749217841812,31.03143798,152.01,151.99,6.57938022]
["bitfinex","SOLUSD",1749217841976,31.03143798,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1749217842681,32.57647878,152.06,151.99,6.57938022]
["bitfinex","SOLUSD",1749217842911,31.03143798,152.0,151.99,6.57938022]
["bitfinex","SOLUSD",1749217843410,31.03143798,152.02,151.99,23.02783077]
["bitfinex","SOLUSD",1749217843610,31.03143798,152.01,152.0,14.56]
["bitfinex","SOLUSD",1749217844123,62.06287596,152.01,152.0,14.56]
["bitfinex","SOLUSD",1749217844408,68.64139053,152.01,152.0,14.56]
["bitfinex","SOLUSD",1749217844599,62.06287596,152.01,151.95,14.56]
["bitfinex","SOLUSD",1749217844806,31.03143798,152.01,151.96,6.58067912]
["bitfinex","SOLUSD",1749217845902,31.03143798,151.97,151.95,14.56]
["bitfinex","SOLUSD",1749217846099,31.03143798,151.96,151.91,37.92]
["bitfinex","SOLUSD",1749217846306,62.06287596,151.92,151.91,37.92]
["bitfinex","SOLUSD",1749217846490,62.06287596,151.92,151.9,14.56]
["bitfinex","SOLUSD",1749217846701,31.03143798,151.91,151.9,14.56]
["bitfinex","SOLUSD",1749217847315,31.03143798,151.91,151.85,14.56]
["bitfinex","SOLUSD",1749217847498,31.03143798,151.86,151.85,21.14544616]
["bitfinex","SOLUSD",1749217847693,31.03143798,151.86,151.85,14.56]
["bitfinex","SOLUSD",1749217848086,31.03143798,151.86,151.85,21.14544616]
["bitfinex","SOLUSD",1749217848289,31.03143798,151.92,151.85,21.14544616]
["bitfinex","SOLUSD",1749217848485,31.03143798,151.86,151.85,21.14544616]
["bitfinex","SOLUSD",1749217848821,31.03143798,151.86,151.85,14.56]
["bitfinex","SOLUSD",1749217849702,1.5728,151.89,151.85,14.56]
["bitfinex","SOLUSD",1749217849885,31.03143798,151.86,151.85,14.56]
["bitfinex","SOLUSD",1749217851337,26.0,151.89,151.85,21.14535054]
["bitfinex","SOLUSD",1749217851489,37.61391436,151.92,151.85,21.14535054]
["bitfinex","SOLUSD",1749217851690,31.03143798,151.86,151.85,39.7949994]
["bitfinex","SOLUSD",1749217853633,31.03143798,151.86,151.85,21.14535054]
["bitfinex","SOLUSD",1749217853790,31.03143798,151.86,151.85,14.56]
["bitfinex","SOLUSD",1749217856329,0.14216157,151.89,151.85,14.56]
["bitfinex","SOLUSD",1749217856497,31.03143798,151.86,151.85,14.56]
["bitfinex","SOLUSD",1749217857124,31.03143798,151.86,151.85,21.14544616]
["bitfinex","SOLUSD",1749217858111,31.03143798,151.86,151.85,14.56]
["bitfinex","SOLUSD",1749217860330,6.58384371,151.89,151.85,14.56]
["bitfinex","SOLUSD",1749217860536,31.03143798,151.86,151.85,14.56]
["bitfinex","SOLUSD",1749217860910,68.44663753,151.86,151.8,14.26]
["bitfinex","SOLUSD",1749217861220,31.03143798,151.81,151.8,14.26]
["bitfinex","SOLUSD",1749217862232,37.61871469,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1749217862441,31.03143798,151.77,151.75,20.84966055]
["bitfinex","SOLUSD",1749217862638,31.03143798,151.76,151.75,14.26]
["bitfinex","SOLUSD",1749217863137,31.03143798,151.76,151.71,44.55142753]
["bitfinex","SOLUSD",1749217863335,31.03143798,151.72,151.71,44.55142753]
["bitfinex","SOLUSD",1749217863637,31.03143798,151.72,151.71,63.20107639]
["bitfinex","SOLUSD",1749217864218,6.4473,151.78,151.71,63.20107639]
["bitfinex","SOLUSD",1749217864407,31.03143798,151.72,151.71,63.20107639]
["bitfinex","SOLUSD",1749217865210,31.03143798,151.72,151.71,37.96]
["bitfinex","SOLUSD",1749217865623,31.03143798,151.72,151.7,20.85180478]
["bitfinex","SOLUSD",1749217865820,31.03143798,151.71,151.7,20.85180478]
["bitfinex","SOLUSD",1749217866033,31.03143798,151.71,151.7,14.26]
["bitfinex","SOLUSD",1749217866635,31.03143798,151.71,151.67,25.24276237]
["bitfinex","SOLUSD",1749217866834,31.03143798,151.68,151.67,25.24276237]
["bitfinex","SOLUSD",1749217867218,31.03143798,151.68,151.65,14.26]
["bitfinex","SOLUSD",1749217867420,31.03143798,151.66,151.65,14.26]
["bitfinex","SOLUSD",1749217868239,62.06287596,151.66,151.62,25.24498694]
["bitfinex","SOLUSD",1749217868431,31.03143798,151.63,151.62,25.24498694]
["bitfinex","SOLUSD",1749217868633,31.03143798,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1749217868819,1.5369,151.69,151.63,18.64964886]
["bitfinex","SOLUSD",1749217869020,1.5369,151.69,151.62,18.64964886]
["bitfinex","SOLUSD",1749217869330,26.0,151.7,151.63,0.14216157]
["bitfinex","SOLUSD",1749217869523,6.1395,151.71,151.63,0.14216157]
["bitfinex","SOLUSD",1749217869717,6.5603,151.75,151.65,31.17359955]
["bitfinex","SOLUSD",1749217869925,31.03143798,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1749217870128,31.03143798,151.71,151.67,49.68108684]
["bitfinex","SOLUSD",1749217870444,31.03143798,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1749217870620,31.03143798,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1749217871655,31.03143798,151.73,151.69,49.68108684]
["bitfinex","SOLUSD",1749217872139,31.03143798,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1749217872318,31.03143798,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1749217872736,1.5376,151.81,151.73,18.64964886]
["bitfinex","SOLUSD",1749217872929,31.03143798,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1749217873250,34.12490555,151.81,151.73,18.64964886]
["bitfinex","SOLUSD",1749217873428,31.03143798,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1749217874265,31.03143798,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1749217875027,31.03143798,151.76,151.74,25.23986897]
["bitfinex","SOLUSD",1749217875545,31.03143798,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1749217875716,26.0,151.8,151.74,25.23986897]
["bitfinex","SOLUSD",1749217875922,31.03143798,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1749217876141,31.03143798,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1749217876350,31.03143798,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749217876536,31.03143798,151.77,151.76,25.23900046]
["bitfinex","SOLUSD",1749217877145,26.0,151.8,151.76,25.23900046]
["bitfinex","SOLUSD",1749217877321,31.03143798,151.77,151.76,25.23900046]
["bitfinex","SOLUSD",1749217878130,26.0,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1749217878461,1.6158,151.85,151.79,18.64964886]
["bitfinex","SOLUSD",1749217878634,6.2106,151.87,151.79,18.64964886]
["bitfinex","SOLUSD",1749217878635,31.03143798,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1749217879654,31.03143798,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1749217879954,31.03143798,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1749217879955,31.03143798,151.81,151.78,14.28]
["bitfinex","SOLUSD",1749217880153,31.03143798,151.79,151.78,14.28]
["bitfinex","SOLUSD",1749217880527,57.03143798,151.83,151.78,14.28]
["bitfinex","SOLUSD",1749217880770,31.03143798,151.79,151.78,14.28]
["bitfinex","SOLUSD",1749217881127,57.03143798,151.83,151.78,14.28]
["bitfinex","SOLUSD",1749217881332,31.03143798,151.79,151.78,14.28]
["bitfinex","SOLUSD",1749217881527,31.03143798,151.79,151.78,39.51809344]
["bitfinex","SOLUSD",1749217881779,31.03143798,151.8,151.78,20.86844458]
["bitfinex","SOLUSD",1749217883352,31.03143798,151.79,151.78,39.51809344]
["bitfinex","SOLUSD",1749217883566,31.03143798,151.79,151.78,14.28]
["bitfinex","SOLUSD",1749217885653,31.03143798,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1749217885654,37.61948725,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1749217885827,31.03143798,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1749217887758,31.03143798,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1749217888268,31.03143798,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1749217889143,31.03143798,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1749217889334,31.03143798,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1749217889863,32.58735294,151.81,151.74,6.59022011]
["bitfinex","SOLUSD",1749217890178,31.03143798,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1749217891134,26.0,151.81,151.74,6.59022011]
["bitfinex","SOLUSD",1749217891359,31.03143798,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1749217891746,31.03143798,151.75,151.73,25.24012236]
["bitfinex","SOLUSD",1749217891958,31.03143798,151.74,151.73,25.24012236]
["bitfinex","SOLUSD",1749217892274,31.03143798,151.74,151.72,20.39087601]
["bitfinex","SOLUSD",1749217892440,31.03143798,151.73,151.72,13.8]
["bitfinex","SOLUSD",1749217892763,31.03143798,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1749217892964,31.03143798,151.71,151.7,18.64964886]
["bitfinex","SOLUSD",1749217893160,31.03143798,151.71,151.69,13.8]
["bitfinex","SOLUSD",1749217893363,31.03143798,151.7,151.69,13.8]
["bitfinex","SOLUSD",1749217893944,31.03143798,151.7,151.66,37.98]
["bitfinex","SOLUSD",1749217894158,31.03143798,151.67,151.66,37.98]
["bitfinex","SOLUSD",1749217894472,31.03143798,151.67,151.64,20.3944338]
["bitfinex","SOLUSD",1749217894649,32.0734,151.72,151.64,39.04408266]
["bitfinex","SOLUSD",1749217894650,31.03143798,151.65,151.64,39.04408266]
["bitfinex","SOLUSD",1749217895048,31.03143798,151.66,151.64,39.04408266]
["bitfinex","SOLUSD",1749217895569,31.03143798,151.65,151.64,39.04408266]
["bitfinex","SOLUSD",1749217895869,31.03143798,151.66,151.65,18.64964886]
["bitfinex","SOLUSD",1749217896799,31.03143798,151.7,151.65,49.68108684]
["bitfinex","SOLUSD",1749217896955,31.03143798,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1749217897140,31.03143798,151.68,151.67,18.64964886]
["bitfinex","SOLUSD",1749217897334,31.03143798,151.68,151.67,25.24291054]
["bitfinex","SOLUSD",1749217897564,31.03143798,151.69,151.67,25.24291054]
["bitfinex","SOLUSD",1749217897763,6.1693,151.76,151.67,72.75750273]
["bitfinex","SOLUSD",1749217897946,31.03143798,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1749217898252,31.03143798,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1749217898867,31.03143798,151.74,151.7,32.44964886]
["bitfinex","SOLUSD",1749217899058,1.5752,151.78,151.7,32.44964886]
["bitfinex","SOLUSD",1749217899059,26.0,151.76,151.7,63.48108684]
["bitfinex","SOLUSD",1749217899258,31.03143798,151.72,151.7,32.44964886]
["bitfinex","SOLUSD",1749217899442,31.03143798,151.72,151.71,25.24117216]
["bitfinex","SOLUSD",1749217899769,31.03143798,151.72,151.67,13.8]
["bitfinex","SOLUSD",1749217899970,26.0,151.73,151.67,13.8]
["bitfinex","SOLUSD",1749217899971,31.03143798,151.68,151.67,32.44964886]
["bitfinex","SOLUSD",1749217901455,31.03143798,151.68,151.67,39.04291054]
["bitfinex","SOLUSD",1749217902554,32.5908098,151.73,151.67,39.04291054]
["bitfinex","SOLUSD",1749217902757,31.03143798,151.68,151.67,39.04291054]
["bitfinex","SOLUSD",1749217904059,31.03143798,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1749217904260,6.58899593,151.77,151.68,49.68108684]
["bitfinex","SOLUSD",1749217904462,31.03143798,151.72,151.68,49.68108684]
["bitfinex","SOLUSD",1749217904779,31.03143798,151.73,151.68,49.68108684]
["bitfinex","SOLUSD",1749217904956,14.7636484,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1749217904957,31.03143798,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1749217905162,31.03143798,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1749217905780,26.0,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1749217905950,31.03143798,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1749217906273,31.03143798,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1749217906478,31.03143798,151.72,151.71,25.24117216]
["bitfinex","SOLUSD",1749217909377,31.03143798,151.73,151.71,25.24117216]
["bitfinex","SOLUSD",1749217909688,31.03143798,151.72,151.71,25.24117216]
["bitfinex","SOLUSD",1749217913162,31.03143798,151.73,151.71,25.24117216]
["bitfinex","SOLUSD",1749217913480,31.03143798,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1749217913658,31.03143798,151.74,151.72,64.52964886]
["bitfinex","SOLUSD",1749217913857,31.03143798,151.75,151.72,64.52964886]
["bitfinex","SOLUSD",1749217914785,31.03143798,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1749217915964,32.58778698,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1749217916165,31.03143798,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1749217916784,31.03143798,151.76,151.75,25.23943469]
["bitfinex","SOLUSD",1749217917565,31.03143798,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1749217918096,31.03143798,151.76,151.73,6.59060298]
["bitfinex","SOLUSD",1749217918267,31.03143798,151.74,151.73,18.64964886]
["bitfinex","SOLUSD",1749217918473,31.03143798,151.74,151.72,6.5909801]
["bitfinex","SOLUSD",1749217918672,31.03143798,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1749217918872,29.37976226,151.73,151.72,25.2407377]
["bitfinex","SOLUSD",1749217919603,29.37976226,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1749217919901,31.03143798,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1749217920070,31.03143798,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1749217920467,31.03143798,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1749217920696,31.03143798,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1749217920865,31.03143798,151.72,151.71,6.59151924]
["bitfinex","SOLUSD",1749217921067,31.03143798,151.72,151.7,13.8]
["bitfinex","SOLUSD",1749217921288,31.03143798,151.71,151.7,13.8]
["bitfinex","SOLUSD",1749217922293,31.03143798,151.71,151.7,20.39195781]
["bitfinex","SOLUSD",1749217922491,31.03143798,151.71,151.7,13.8]
["bitfinex","SOLUSD",1749217923578,6.17,151.74,151.7,20.39193052]
["bitfinex","SOLUSD",1749217923780,31.03143798,151.71,151.7,20.39193052]
["bitfinex","SOLUSD",1749217925280,31.03143798,151.71,151.7,13.8]
["bitfinex","SOLUSD",1749217925481,31.03143798,151.71,151.7,20.39195781]
["bitfinex","SOLUSD",1749217925698,31.03143798,151.71,151.7,13.8]
["bitfinex","SOLUSD",1749217926475,31.03143798,151.71,151.67,6.59312762]
["bitfinex","SOLUSD",1749217926681,31.03143798,151.68,151.67,6.59312762]
["bitfinex","SOLUSD",1749217927298,31.03143798,151.68,151.65,13.8]
["bitfinex","SOLUSD",1749217927478,31.03143798,151.66,151.65,32.44964886]
["bitfinex","SOLUSD",1749217929110,31.03143798,151.66,151.65,13.8]
["bitfinex","SOLUSD",1749217931504,57.03143798,151.66,151.65,13.8]
["bitfinex","SOLUSD",1749217931802,26.0,151.72,151.66,18.64964886]
["bitfinex","SOLUSD",1749217932002,12.91711219,151.75,151.66,49.68108684]
["bitfinex","SOLUSD",1749217932305,31.03143798,151.7,151.66,18.64964886]
["bitfinex","SOLUSD",1749217932681,57.03143798,151.74,151.66,49.68108684]
["bitfinex","SOLUSD",1749217932991,26.0,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1749217933204,6.58909834,151.77,151.7,18.64964886]
["bitfinex","SOLUSD",1749217933383,31.03143798,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1749217933785,31.03143798,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1749217934007,14.80628639,151.79,151.7,49.68108684]
["bitfinex","SOLUSD",1749217934336,31.03143798,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1749217934678,8.2181,151.79,151.72,18.64964886]
["bitfinex","SOLUSD",1749217934679,31.03143798,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1749217934904,31.03143798,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1749217935105,31.03143798,151.74,151.73,25.24030331]
["bitfinex","SOLUSD",1749217935500,8.2181,151.79,151.73,25.24030331]
["bitfinex","SOLUSD",1749217935702,31.03143798,151.75,151.73,25.24030331]
["bitfinex","SOLUSD",1749217936003,31.03143798,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1749217936185,31.03143798,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1749217936692,26.0,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1749217936893,31.03143798,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1749217937109,31.03143798,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749217937414,31.03143798,151.77,151.75,25.23931361]
["bitfinex","SOLUSD",1749217937793,31.03143798,151.77,151.73,47.5080741]
["bitfinex","SOLUSD",1749217937794,31.03143798,151.76,151.68,57.03143798]
["bitfinex","SOLUSD",1749217937980,31.03143798,151.72,151.69,78.28964886]
["bitfinex","SOLUSD",1749217938182,31.03143798,151.72,151.69,32.42964886]
["bitfinex","SOLUSD",1749217939210,31.03143798,151.7,151.69,39.02201533]
["bitfinex","SOLUSD",1749217939788,26.0,151.75,151.69,55.50299627]
["bitfinex","SOLUSD",1749217940108,45.86,151.78,151.69,86.53443425]
["bitfinex","SOLUSD",1749217940109,31.03143798,151.74,151.69,86.53443425]
["bitfinex","SOLUSD",1749217940284,31.03143798,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1749217940486,12.73002961,151.82,151.73,18.64964886]
["bitfinex","SOLUSD",1749217940681,12.73002961,151.82,151.73,49.68108684]
["bitfinex","SOLUSD",1749217940984,31.03143798,151.78,151.73,49.68108684]
["bitfinex","SOLUSD",1749217941185,31.03143798,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1749217941386,31.03143798,151.78,151.75,32.42964886]
["bitfinex","SOLUSD",1749217941838,45.37726904,151.83,151.75,32.42964886]
["bitfinex","SOLUSD",1749217941839,31.03143798,151.79,151.75,32.42964886]
["bitfinex","SOLUSD",1749217942020,31.03143798,151.78,151.75,32.42964886]
["bitfinex","SOLUSD",1749217942189,31.03143798,151.79,151.75,63.46108684]
["bitfinex","SOLUSD",1749217942616,31.03143798,151.79,151.75,32.42964886]
["bitfinex","SOLUSD",1749217942925,31.03143798,151.8,151.76,31.03143798]
["bitfinex","SOLUSD",1749217943143,31.03143798,151.81,151.77,49.68108684]
["bitfinex","SOLUSD",1749217943429,31.03143798,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749217943598,26.0,151.86,151.8,6.58761528]
["bitfinex","SOLUSD",1749217943942,26.0,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749217944088,31.03143798,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749217945119,31.03143798,151.81,151.8,25.23726414]
["bitfinex","SOLUSD",1749217945719,26.0,151.84,151.8,25.23726414]
["bitfinex","SOLUSD",1749217945906,57.03143798,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1749217946218,31.03143798,151.85,151.81,32.42964886]
["bitfinex","SOLUSD",1749217946398,31.03143798,151.84,151.81,32.42964886]
["bitfinex","SOLUSD",1749217947326,31.03143798,151.82,151.81,13.78]
["bitfinex","SOLUSD",1749217947511,37.61818544,151.82,151.81,13.78]
["bitfinex","SOLUSD",1749217947699,45.82548544,151.82,151.76,13.78]
["bitfinex","SOLUSD",1749217947899,31.03143798,151.77,151.76,13.78]
["bitfinex","SOLUSD",1749217948096,31.03143798,151.78,151.76,20.3693516]
["bitfinex","SOLUSD",1749217948513,31.03143798,151.77,151.76,32.42964886]
["bitfinex","SOLUSD",1749217948709,31.03143798,151.77,151.76,13.78]
["bitfinex","SOLUSD",1749217949025,31.03143798,151.77,151.76,20.3693516]
["bitfinex","SOLUSD",1749217949615,31.03143798,151.77,151.76,13.78]
["bitfinex","SOLUSD",1749217950318,6.58730809,151.81,151.76,20.3693516]
["bitfinex","SOLUSD",1749217950490,8.2073,151.82,151.76,20.3693516]
["bitfinex","SOLUSD",1749217950697,31.03143798,151.79,151.76,20.3693516]
["bitfinex","SOLUSD",1749217950892,26.0,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1749217951226,57.03143798,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1749217951518,31.03143798,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1749217951722,31.03143798,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1749217951898,26.0,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1749217952227,31.03143798,151.81,151.78,6.58848333]
["bitfinex","SOLUSD",1749217952525,31.03143798,151.8,151.78,6.58848333]
["bitfinex","SOLUSD",1749217953123,31.03143798,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1749217953423,34.1994,151.86,151.78,49.68108684]
["bitfinex","SOLUSD",1749217953601,31.03143798,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1749217953796,31.03143798,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1749217954329,31.03143798,151.85,151.82,13.78]
["bitfinex","SOLUSD",1749217955096,26.0,151.86,151.83,6.58631364]
["bitfinex","SOLUSD",1749217955304,31.03143798,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1749217955506,31.03143798,151.84,151.82,20.3665704]
["bitfinex","SOLUSD",1749217955713,6.58430716,151.88,151.82,20.3665704]
["bitfinex","SOLUSD",1749217955714,31.03143798,151.83,151.82,20.3665704]
["bitfinex","SOLUSD",1749217956523,31.03143798,151.83,151.82,13.78]
["bitfinex","SOLUSD",1749217957421,71.8,151.87,151.82,13.78]
["bitfinex","SOLUSD",1749217957719,31.03143798,151.83,151.82,13.78]
["bitfinex","SOLUSD",1749217958115,31.03143798,151.83,151.82,20.36674746]
["bitfinex","SOLUSD",1749217958827,31.03143798,151.83,151.82,13.78]
["bitfinex","SOLUSD",1749217960934,95.58511937,151.86,151.82,13.78]
["bitfinex","SOLUSD",1749217961105,31.03143798,151.83,151.82,13.78]
["bitfinex","SOLUSD",1749217962198,31.03143798,151.83,151.79,13.76]
["bitfinex","SOLUSD",1749217962402,31.03143798,151.8,151.79,13.76]
["bitfinex","SOLUSD",1749217963433,37.61905326,151.8,151.79,13.76]
["bitfinex","SOLUSD",1749217963640,37.61905326,151.8,151.74,32.40964886]
["bitfinex","SOLUSD",1749217963804,31.03143798,151.75,151.74,13.76]
["bitfinex","SOLUSD",1749217964511,31.03143798,151.75,151.74,20.35005688]
["bitfinex","SOLUSD",1749217965027,26.0,151.81,151.74,20.35005688]
["bitfinex","SOLUSD",1749217965208,31.03143798,151.75,151.74,20.35005688]
["bitfinex","SOLUSD",1749217965718,26.0,151.81,151.74,20.35005688]
["bitfinex","SOLUSD",1749217965912,31.03143798,151.75,151.74,20.35005688]
["bitfinex","SOLUSD",1749217966099,31.03143798,151.75,151.74,13.76]
["bitfinex","SOLUSD",1749217967108,37.62122381,151.75,151.74,13.76]
["bitfinex","SOLUSD",1749217968130,68.65266179,151.75,151.74,13.76]
["bitfinex","SOLUSD",1749217968516,31.03143798,151.75,151.74,13.76]
["bitfinex","SOLUSD",1749217968715,31.03143798,151.75,151.71,6.59131127]
["bitfinex","SOLUSD",1749217968930,31.03143798,151.72,151.71,6.59131127]
["bitfinex","SOLUSD",1749217969526,31.03143798,151.72,151.7,6.5918122]
["bitfinex","SOLUSD",1749217969838,14.58723662,151.76,151.7,6.5918122]
["bitfinex","SOLUSD",1749217970128,31.03143798,151.71,151.7,6.5918122]
["bitfinex","SOLUSD",1749217971334,14.58723662,151.76,151.7,6.5918122]
["bitfinex","SOLUSD",1749217971335,7.9977,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1749217971540,31.03143798,151.72,151.7,25.24146106]
["bitfinex","SOLUSD",1749217972110,31.03143798,151.71,151.7,6.5918122]
["bitfinex","SOLUSD",1749217972629,31.03143798,151.71,151.69,13.72]
["bitfinex","SOLUSD",1749217972828,31.03143798,151.7,151.69,13.72]
["bitfinex","SOLUSD",1749217973837,63.62166529,151.74,151.69,13.72]
["bitfinex","SOLUSD",1749217974138,31.03143798,151.7,151.69,13.72]
["bitfinex","SOLUSD",1749217975516,31.03143798,151.7,151.69,20.31239237]
["bitfinex","SOLUSD",1749217975720,31.03143798,151.7,151.69,13.72]
["bitfinex","SOLUSD",1749217978421,37.62339579,151.7,151.69,13.72]
["bitfinex","SOLUSD",1749217978947,31.03143798,151.7,151.69,13.72]
["bitfinex","SOLUSD",1749217979116,37.62339579,151.7,151.69,13.72]
["bitfinex","SOLUSD",1749217979321,31.03143798,151.7,151.69,13.72]
["bitfinex","SOLUSD",1749217983238,31.03143798,151.7,151.69,20.31239237]
["bitfinex","SOLUSD",1749217984037,31.03143798,151.71,151.69,20.31239237]
["bitfinex","SOLUSD",1749217984237,31.03143798,151.7,151.69,20.31239237]
["bitfinex","SOLUSD",1749217986343,89.0,151.73,151.69,20.31239237]
["bitfinex","SOLUSD",1749217986549,31.03143798,151.71,151.69,20.31239237]
["bitfinex","SOLUSD",1749217987338,31.03143798,151.7,151.69,20.31239237]
["bitfinex","SOLUSD",1749217988153,31.03143798,151.7,151.69,13.72]
["bitfinex","SOLUSD",1749217988344,31.03143798,151.7,151.69,20.31239237]
["bitfinex","SOLUSD",1749217988649,31.03143798,151.71,151.69,20.31239237]
["bitfinex","SOLUSD",1749217989147,31.03143798,151.7,151.69,20.31239237]
["bitfinex","SOLUSD",1749217989360,20.87734425,151.7,151.69,13.72]
["bitfinex","SOLUSD",1749217989532,20.87734425,151.7,151.69,20.31239237]
["bitfinex","SOLUSD",1749217989732,20.87734425,151.7,151.69,13.72]
["bitfinex","SOLUSD",1749217991140,27.46930206,151.7,151.69,13.72]
["bitfinex","SOLUSD",1749217991870,27.46930206,151.7,151.64,6.59438638]
["bitfinex","SOLUSD",1749217991871,30.76203744,151.7,151.64,13.74]
["bitfinex","SOLUSD",1749217992028,20.87734425,151.65,151.64,13.74]
["bitfinex","SOLUSD",1749217992230,20.87734425,151.65,151.64,20.33456607]
["bitfinex","SOLUSD",1749217992444,89.0,151.68,151.64,20.33456607]
["bitfinex","SOLUSD",1749217992659,20.87734425,151.65,151.64,20.33456607]
["bitfinex","SOLUSD",1749217993349,20.87734425,151.65,151.64,13.74]
["bitfinex","SOLUSD",1749217993538,20.87734425,151.65,151.64,20.33456607]
["bitfinex","SOLUSD",1749217996743,20.87734425,151.66,151.64,20.33456607]
["bitfinex","SOLUSD",1749217997871,20.87734425,151.65,151.64,20.33456607]
["bitfinex","SOLUSD",1749218002656,20.87734425,151.65,151.64,13.74]
["bitfinex","SOLUSD",1749218003847,89.0,151.68,151.64,20.33456607]
["bitfinex","SOLUSD",1749218004048,20.87734425,151.65,151.64,20.33456607]
["bitfinex","SOLUSD",1749218004469,89.0,151.68,151.64,20.33456607]
["bitfinex","SOLUSD",1749218004646,20.87734425,151.66,151.64,20.33456607]
["bitfinex","SOLUSD",1749218005256,20.87734425,151.65,151.64,20.33456607]
["bitfinex","SOLUSD",1749218005679,89.0,151.68,151.64,20.33456607]
["bitfinex","SOLUSD",1749218006074,20.87734425,151.66,151.64,20.33456607]
["bitfinex","SOLUSD",1749218006248,20.87734425,151.65,151.64,20.33456607]
["bitfinex","SOLUSD",1749218006873,26.0,151.69,151.64,20.33456607]
["bitfinex","SOLUSD",1749218007082,20.87734425,151.65,151.64,20.33456607]
["bitfinex","SOLUSD",1749218008450,26.0,151.69,151.64,55.47063012]
["bitfinex","SOLUSD",1749218008852,20.87734425,151.66,151.64,55.47063012]
["bitfinex","SOLUSD",1749218009887,26.0,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1749218010080,7.6229,151.73,151.66,23.07793748]
["bitfinex","SOLUSD",1749218010279,20.87734425,151.73,151.69,20.87734425]
["bitfinex","SOLUSD",1749218010467,5.00107692,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1749218010668,20.87734425,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1749218011562,20.87734425,151.75,151.71,39.52699311]
["bitfinex","SOLUSD",1749218011978,20.87734425,151.76,151.71,39.52699311]
["bitfinex","SOLUSD",1749218012169,20.87734425,151.76,151.73,6.59065445]
["bitfinex","SOLUSD",1749218012478,8.17768652,151.8,151.73,43.94463482]
["bitfinex","SOLUSD",1749218012479,1.5898,151.8,151.73,43.94463482]
["bitfinex","SOLUSD",1749218012662,20.87734425,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1749218012866,20.87734425,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1749218013263,20.87734425,151.75,151.73,52.23065445]
["bitfinex","SOLUSD",1749218013871,8.46182119,151.8,151.73,52.23065445]
["bitfinex","SOLUSD",1749218014181,20.87734425,151.76,151.73,52.23065445]
["bitfinex","SOLUSD",1749218014359,20.87734425,151.75,151.73,52.23065445]
["bitfinex","SOLUSD",1749218015096,11.68596534,151.8,151.73,52.23065445]
["bitfinex","SOLUSD",1749218015097,20.87734425,151.74,151.73,52.23065445]
["bitfinex","SOLUSD",1749218015603,20.87734425,151.75,151.73,52.23065445]
["bitfinex","SOLUSD",1749218015770,11.68596534,151.8,151.73,52.23065445]
["bitfinex","SOLUSD",1749218015971,20.87734425,151.76,151.73,52.23065445]
["bitfinex","SOLUSD",1749218016491,11.68596534,151.8,151.73,52.23065445]
["bitfinex","SOLUSD",1749218016680,20.87734425,151.76,151.73,52.23065445]
["bitfinex","SOLUSD",1749218016908,5.09826729,151.8,151.73,68.70729057]
["bitfinex","SOLUSD",1749218016909,30.81394415,151.8,151.73,68.70729057]
["bitfinex","SOLUSD",1749218017079,26.0,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1749218017283,20.87734425,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1749218017488,20.87734425,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1749218017683,20.87734425,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1749218017883,20.87734425,151.75,151.73,52.23065445]
["bitfinex","SOLUSD",1749218018183,26.0,151.75,151.71,6.59113218]
["bitfinex","SOLUSD",1749218018395,20.87734425,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1749218018863,20.87734425,151.76,151.72,39.52699311]
["bitfinex","SOLUSD",1749218019064,20.87734425,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1749218019285,20.87734425,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1749218020170,20.87734425,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1749218020371,20.87734425,151.77,151.75,6.58978583]
["bitfinex","SOLUSD",1749218020593,20.87734425,151.76,151.75,6.58978583]
["bitfinex","SOLUSD",1749218024275,20.87734425,151.76,151.73,45.6]
["bitfinex","SOLUSD",1749218024591,26.0,151.79,151.74,6.59015507]
["bitfinex","SOLUSD",1749218026004,20.87734425,151.75,151.74,6.59015507]
["bitfinex","SOLUSD",1749218026199,20.87734425,151.76,151.74,6.59015507]
["bitfinex","SOLUSD",1749218031814,20.87734425,151.75,151.74,6.59015507]
["bitfinex","SOLUSD",1749218032412,89.0,151.78,151.74,43.9430496]
["bitfinex","SOLUSD",1749218032700,1.6635,151.85,151.78,18.64964886]
["bitfinex","SOLUSD",1749218032869,20.87734425,151.85,151.8,39.52699311]
["bitfinex","SOLUSD",1749218033904,20.87734425,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1749218034485,89.0,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1749218034669,20.87734425,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1749218035305,20.87734425,151.84,151.8,25.23710483]
["bitfinex","SOLUSD",1749218035671,20.87734425,151.83,151.8,25.23710483]
["bitfinex","SOLUSD",1749218036177,20.87734425,151.83,151.79,86.56523626]
["bitfinex","SOLUSD",1749218036378,20.87734425,151.83,151.79,65.68789201]
["bitfinex","SOLUSD",1749218037176,20.87734425,151.82,151.79,59.1]
["bitfinex","SOLUSD",1749218037486,32.92490174,151.86,151.79,59.1]
["bitfinex","SOLUSD",1749218037487,20.87734425,151.8,151.79,13.58]
["bitfinex","SOLUSD",1749218039376,20.87734425,151.8,151.79,20.16804927]
["bitfinex","SOLUSD",1749218040306,20.87734425,151.8,151.79,13.58]
["bitfinex","SOLUSD",1749218040598,20.87734425,151.8,151.79,20.16804927]
["bitfinex","SOLUSD",1749218040780,20.87734425,151.8,151.79,13.58]
["bitfinex","SOLUSD",1749218041800,20.87734425,151.8,151.79,20.16804927]
["bitfinex","SOLUSD",1749218042709,20.87734425,151.81,151.79,20.16804927]
["bitfinex","SOLUSD",1749218043296,20.87734425,151.8,151.79,13.58]
["bitfinex","SOLUSD",1749218044503,20.87734425,151.81,151.79,20.167951]
["bitfinex","SOLUSD",1749218044889,20.87734425,151.8,151.79,20.167951]
["bitfinex","SOLUSD",1749218045503,20.87734425,151.8,151.79,13.58]
["bitfinex","SOLUSD",1749218045889,20.87734425,151.8,151.73,1.5445]
["bitfinex","SOLUSD",1749218045890,27.46495953,151.8,151.74,6.59003238]
["bitfinex","SOLUSD",1749218046088,20.87734425,151.75,151.74,6.59003238]
["bitfinex","SOLUSD",1749218046600,6.58775217,151.8,151.74,6.59003238]
["bitfinex","SOLUSD",1749218046804,20.87734425,151.76,151.74,25.23968124]
["bitfinex","SOLUSD",1749218047305,20.87734425,151.77,151.74,25.23968124]
["bitfinex","SOLUSD",1749218047502,20.87734425,151.76,151.74,25.23968124]
["bitfinex","SOLUSD",1749218047877,20.87734425,151.75,151.74,6.59003238]
["bitfinex","SOLUSD",1749218048289,6.5875428,151.81,151.74,25.23968124]
["bitfinex","SOLUSD",1749218048504,20.87734425,151.76,151.74,25.23968124]
["bitfinex","SOLUSD",1749218048713,20.87734425,151.75,151.74,6.59003238]
["bitfinex","SOLUSD",1749218049018,20.87734425,151.75,151.73,13.58]
["bitfinex","SOLUSD",1749218049019,20.87734425,151.75,151.73,20.17055429]
["bitfinex","SOLUSD",1749218049190,20.87734425,151.74,151.73,20.17055429]
["bitfinex","SOLUSD",1749218049503,0.28432314,151.8,151.73,20.17055429]
["bitfinex","SOLUSD",1749218049717,20.87734425,151.74,151.73,20.17055429]
["bitfinex","SOLUSD",1749218050107,20.87734425,151.75,151.73,20.17055429]
["bitfinex","SOLUSD",1749218052416,0.28432314,151.81,151.73,20.17055429]
["bitfinex","SOLUSD",1749218052417,20.87734425,151.76,151.73,20.17055429]
["bitfinex","SOLUSD",1749218055304,9.87734425,151.86,151.79,18.64964886]
["bitfinex","SOLUSD",1749218055496,30.7546885,151.86,151.81,46.87734425]
["bitfinex","SOLUSD",1749218055807,20.87734425,151.84,151.82,45.42]
["bitfinex","SOLUSD",1749218056219,20.87734425,151.85,151.82,45.42]
["bitfinex","SOLUSD",1749218057704,20.87734425,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1749218059424,20.87734425,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1749218059806,20.87734425,151.84,151.8,39.52699311]
["bitfinex","SOLUSD",1749218059807,20.87734425,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749218060005,20.87734425,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1749218061527,20.87734425,151.84,151.77,6.58891744]
["bitfinex","SOLUSD",1749218061697,20.87734425,151.78,151.77,6.58891744]
["bitfinex","SOLUSD",1749218062707,20.87734425,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749218062908,20.87734425,151.77,151.74,6.59022011]
["bitfinex","SOLUSD",1749218063531,20.87734425,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1749218063907,20.87734425,151.76,151.74,6.59022011]
["bitfinex","SOLUSD",1749218065325,20.87734425,151.75,151.72,6.59108884]
["bitfinex","SOLUSD",1749218065908,20.87734425,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1749218066831,20.87734425,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1749218067138,20.87734425,151.71,151.67,20.87734425]
["bitfinex","SOLUSD",1749218067319,20.87734425,151.72,151.68,62.60188762]
["bitfinex","SOLUSD",1749218067516,32.58970419,151.76,151.69,20.87734425]
["bitfinex","SOLUSD",1749218067729,20.87734425,151.73,151.69,20.87734425]
["bitfinex","SOLUSD",1749218068147,20.87734425,151.72,151.68,62.60188762]
["bitfinex","SOLUSD",1749218068433,20.87734425,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1749218068937,26.0,151.72,151.66,6.59369642]
["bitfinex","SOLUSD",1749218069145,20.87734425,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1749218069711,20.87734425,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1749218071140,20.87734425,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1749218071347,31.33677721,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1749218071635,31.33677721,151.66,151.64,6.59456607]
["bitfinex","SOLUSD",1749218072230,31.33677721,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1749218072437,31.33677721,151.65,151.61,25.24551984]
["bitfinex","SOLUSD",1749218072813,31.33677721,151.64,151.61,25.24551984]
["bitfinex","SOLUSD",1749218073217,6.87683799,151.69,151.61,6.59587098]
["bitfinex","SOLUSD",1749218073218,31.33677721,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1749218073440,26.0,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1749218073638,31.33677721,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1749218074344,26.0,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1749218074546,31.33677721,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1749218075613,31.33677721,151.65,151.61,56.58229705]
["bitfinex","SOLUSD",1749218075851,31.33677721,151.65,151.61,25.24551984]
["bitfinex","SOLUSD",1749218076218,31.33677721,151.64,151.61,25.24551984]
["bitfinex","SOLUSD",1749218076419,31.33677721,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1749218077730,31.33677721,151.64,151.61,23.08554844]
["bitfinex","SOLUSD",1749218078035,31.33677721,151.65,151.61,23.08554844]
["bitfinex","SOLUSD",1749218078238,13.05494848,151.7,151.61,23.08554844]
["bitfinex","SOLUSD",1749218078239,26.0,151.67,151.62,49.98642607]
["bitfinex","SOLUSD",1749218078446,31.33677721,151.66,151.62,49.98642607]
["bitfinex","SOLUSD",1749218078634,31.33677721,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1749218079359,26.0,151.67,151.63,6.59500098]
["bitfinex","SOLUSD",1749218079726,31.33677721,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1749218080025,31.33677721,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1749218081245,31.33677721,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1749218081425,26.0,151.67,151.62,6.59543595]
["bitfinex","SOLUSD",1749218081627,57.33677721,151.67,151.62,54.42080305]
["bitfinex","SOLUSD",1749218081824,82.4,151.71,151.66,31.33677721]
["bitfinex","SOLUSD",1749218082029,82.4,151.71,151.65,31.33677721]
["bitfinex","SOLUSD",1749218082242,31.33677721,151.68,151.63,18.64964886]
["bitfinex","SOLUSD",1749218082419,31.33677721,151.67,151.63,31.33677721]
["bitfinex","SOLUSD",1749218082626,31.33677721,151.66,151.62,54.42080305]
["bitfinex","SOLUSD",1749218083337,31.33677721,151.67,151.63,31.33677721]
["bitfinex","SOLUSD",1749218084249,82.4,151.7,151.63,31.33677721]
["bitfinex","SOLUSD",1749218084552,31.33677721,151.67,151.62,23.08402584]
["bitfinex","SOLUSD",1749218084851,31.33677721,151.66,151.62,54.42080305]
["bitfinex","SOLUSD",1749218085232,88.99199776,151.7,151.62,23.08402584]
["bitfinex","SOLUSD",1749218085433,31.33677721,151.66,151.62,54.42080305]
["bitfinex","SOLUSD",1749218086044,31.33677721,151.66,151.62,23.08402584]
["bitfinex","SOLUSD",1749218086249,31.33677721,151.65,151.62,6.59543595]
["bitfinex","SOLUSD",1749218086450,31.33677721,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1749218086630,82.4,151.68,151.62,6.59543595]
["bitfinex","SOLUSD",1749218086833,31.33677721,151.67,151.63,31.33677721]
["bitfinex","SOLUSD",1749218087343,82.4,151.68,151.63,31.33677721]
["bitfinex","SOLUSD",1749218087554,31.33677721,151.67,151.63,31.33677721]
["bitfinex","SOLUSD",1749218088252,82.4,151.68,151.65,31.33677721]
["bitfinex","SOLUSD",1749218089352,82.4,151.68,151.66,31.33677721]
["bitfinex","SOLUSD",1749218089658,57.33677721,151.71,151.67,31.33677721]
["bitfinex","SOLUSD",1749218089851,57.33677721,151.71,151.66,31.33677721]
["bitfinex","SOLUSD",1749218090349,57.33677721,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1749218090755,26.0,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1749218090962,26.0,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1749218091130,20.88383859,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1749218091830,26.0,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1749218091831,20.88383859,151.69,151.65,27.47796981]
["bitfinex","SOLUSD",1749218092544,20.88383859,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1749218095056,20.88383859,151.69,151.65,27.47796981]
["bitfinex","SOLUSD",1749218095231,20.88383859,151.69,151.65,43.96329786]
["bitfinex","SOLUSD",1749218098064,20.88383859,151.66,151.61,6.59587098]
["bitfinex","SOLUSD",1749218098239,20.88383859,151.65,151.61,27.47970957]
["bitfinex","SOLUSD",1749218098564,20.88383859,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1749218099269,20.88383859,151.66,151.6,0.921021]
["bitfinex","SOLUSD",1749218099270,20.88383859,151.64,151.6,21.80485959]
["bitfinex","SOLUSD",1749218099568,20.88383859,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1749218100966,26.0,151.69,151.61,6.59587098]
["bitfinex","SOLUSD",1749218101169,20.88383859,151.65,151.61,27.47970957]
["bitfinex","SOLUSD",1749218101541,26.0,151.69,151.62,39.53348745]
["bitfinex","SOLUSD",1749218101755,117.52713539,151.73,151.64,20.88383859]
["bitfinex","SOLUSD",1749218101756,6.59127078,151.72,151.64,20.88383859]
["bitfinex","SOLUSD",1749218102062,20.88383859,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1749218102259,20.88383859,151.65,151.61,6.59587098]
["bitfinex","SOLUSD",1749218102466,20.88383859,151.68,151.61,6.59587098]
["bitfinex","SOLUSD",1749218102467,20.88383859,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1749218102848,20.88383859,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1749218103055,20.88383859,151.62,151.6,7.51719478]
["bitfinex","SOLUSD",1749218103247,20.88383859,151.61,151.6,7.51719478]
["bitfinex","SOLUSD",1749218103750,20.88383859,151.61,151.6,0.921021]
["bitfinex","SOLUSD",1749218104153,20.88383859,151.62,151.6,0.921021]
["bitfinex","SOLUSD",1749218104854,6.59388034,151.66,151.6,0.921021]
["bitfinex","SOLUSD",1749218105060,20.88383859,151.63,151.6,0.921021]
["bitfinex","SOLUSD",1749218105379,20.88383859,151.62,151.6,0.921021]
["bitfinex","SOLUSD",1749218106379,6.59388034,151.66,151.6,0.921021]
["bitfinex","SOLUSD",1749218106380,27.47970957,151.61,151.6,0.921021]
["bitfinex","SOLUSD",1749218106682,27.47970957,151.61,151.54,2.74302556]
["bitfinex","SOLUSD",1749218106683,0.28432314,151.57,151.54,2.74302556]
["bitfinex","SOLUSD",1749218106855,26.28432314,151.55,151.54,2.74302556]
["bitfinex","SOLUSD",1749218107067,0.28432314,151.54,151.46,20.0222405]
["bitfinex","SOLUSD",1749218107256,20.88383859,151.49,151.46,20.0222405]
["bitfinex","SOLUSD",1749218107453,20.88383859,151.48,151.46,13.42]
["bitfinex","SOLUSD",1749218107773,20.88383859,151.47,151.46,13.42]
["bitfinex","SOLUSD",1749218108650,20.88383859,151.47,151.46,20.02240327]
["bitfinex","SOLUSD",1749218109073,20.88383859,151.48,151.46,20.02240327]
["bitfinex","SOLUSD",1749218109586,26.0,151.55,151.47,39.53348745]
["bitfinex","SOLUSD",1749218109780,26.0,151.55,151.47,18.64964886]
["bitfinex","SOLUSD",1749218109989,20.88383859,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1749218110661,20.88383859,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1749218112879,20.88383859,151.51,151.48,23.10536043]
["bitfinex","SOLUSD",1749218113061,20.88383859,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1749218113653,26.0,151.56,151.49,39.53348745]
["bitfinex","SOLUSD",1749218113858,20.88383859,151.53,151.49,39.53348745]
["bitfinex","SOLUSD",1749218114267,20.88383859,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1749218114521,20.88383859,151.51,151.49,18.64964886]
["bitfinex","SOLUSD",1749218114779,20.88383859,151.5,151.48,23.10536043]
["bitfinex","SOLUSD",1749218114978,32.59818883,151.56,151.48,41.75500929]
["bitfinex","SOLUSD",1749218114979,20.88383859,151.49,151.48,41.75500929]
["bitfinex","SOLUSD",1749218115378,20.88383859,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1749218117262,20.88383859,151.5,151.48,6.60153155]
["bitfinex","SOLUSD",1749218117666,20.88383859,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1749218122676,32.59809361,151.56,151.48,6.60153155]
["bitfinex","SOLUSD",1749218122860,20.88383859,151.52,151.48,46.135019]
["bitfinex","SOLUSD",1749218123058,20.88383859,151.52,151.48,25.25118041]
["bitfinex","SOLUSD",1749218123470,20.88383859,151.51,151.48,25.25118041]
["bitfinex","SOLUSD",1749218125168,20.88383859,151.5,151.48,25.25118041]
["bitfinex","SOLUSD",1749218127092,26.0,151.45,151.4,1.7913481]
["bitfinex","SOLUSD",1749218127387,26.0,151.45,151.29,0.921021]
["bitfinex","SOLUSD",1749218127388,26.0,151.34,151.29,0.921021]
["bitfinex","SOLUSD",1749218127571,20.88383859,151.3,151.29,0.921021]
["bitfinex","SOLUSD",1749218128493,20.88383859,151.3,151.27,2.74302556]
["bitfinex","SOLUSD",1749218128494,26.0,151.28,151.27,2.74302556]
["bitfinex","SOLUSD",1749218128666,46.88383859,151.28,151.27,2.74302556]
["bitfinex","SOLUSD",1749218129567,67.76767718,151.28,151.27,2.74302556]
["bitfinex","SOLUSD",1749218130469,46.88383859,151.28,151.27,2.74302556]
["bitfinex","SOLUSD",1749218131294,26.0,151.28,151.27,2.74302556]
["bitfinex","SOLUSD",1749218131592,57.50510237,151.28,151.27,2.74302556]
["bitfinex","SOLUSD",1749218131794,31.50510237,151.29,151.2,31.64726394]
["bitfinex","SOLUSD",1749218131967,26.0,151.3,151.2,0.14216157]
["bitfinex","SOLUSD",1749218132166,31.50510237,151.27,151.22,31.50510237]
["bitfinex","SOLUSD",1749218132365,31.50510237,151.26,151.21,31.50510237]
["bitfinex","SOLUSD",1749218132661,31.50510237,151.25,151.2,31.64726394]
["bitfinex","SOLUSD",1749218132881,31.50510237,151.27,151.22,31.64726394]
["bitfinex","SOLUSD",1749218133072,26.0,151.3,151.23,31.50510237]
["bitfinex","SOLUSD",1749218133073,31.50510237,151.28,151.23,31.50510237]
["bitfinex","SOLUSD",1749218133274,31.50510237,151.27,151.23,23.14355617]
["bitfinex","SOLUSD",1749218133478,31.50510237,151.24,151.23,23.14355617]
["bitfinex","SOLUSD",1749218133695,31.50510237,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1749218135506,31.50510237,151.24,151.21,41.79626614]
["bitfinex","SOLUSD",1749218135884,31.50510237,151.25,151.21,41.79626614]
["bitfinex","SOLUSD",1749218136574,31.50510237,151.29,151.21,41.79626614]
["bitfinex","SOLUSD",1749218136777,31.50510237,151.24,151.21,41.79626614]
["bitfinex","SOLUSD",1749218136970,31.50510237,151.25,151.21,41.79626614]
["bitfinex","SOLUSD",1749218137201,26.0,151.31,151.21,41.79626614]
["bitfinex","SOLUSD",1749218137401,31.50510237,151.26,151.21,73.30136851]
["bitfinex","SOLUSD",1749218138472,26.0,151.3,151.21,73.30136851]
["bitfinex","SOLUSD",1749218138674,31.50510237,151.26,151.22,31.50510237]
["bitfinex","SOLUSD",1749218139108,18.64964886,151.35,151.24,31.50510237]
["bitfinex","SOLUSD",1749218139287,31.50510237,151.29,151.24,44.84510237]
["bitfinex","SOLUSD",1749218139592,31.50510237,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1749218139797,31.50510237,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1749218140577,31.50510237,151.26,151.24,19.9519979]
["bitfinex","SOLUSD",1749218142007,31.50510237,151.25,151.24,13.34]
["bitfinex","SOLUSD",1749218142184,31.50510237,151.25,151.23,6.6123309]
["bitfinex","SOLUSD",1749218142905,31.50510237,151.24,151.21,25.26296808]
["bitfinex","SOLUSD",1749218143600,31.50510237,151.25,151.21,25.26296808]
["bitfinex","SOLUSD",1749218143780,31.50510237,151.25,151.21,41.79626614]
["bitfinex","SOLUSD",1749218143981,26.0,151.3,151.24,31.50510237]
["bitfinex","SOLUSD",1749218144180,31.50510237,151.29,151.25,31.50510237]
["bitfinex","SOLUSD",1749218145205,31.50510237,151.29,151.24,76.64510237]
["bitfinex","SOLUSD",1749218145372,31.50510237,151.29,151.24,90.00510237]
["bitfinex","SOLUSD",1749218145797,31.50510237,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1749218147105,31.50510237,151.29,151.25,38.11667261]
["bitfinex","SOLUSD",1749218147804,26.0,151.31,151.25,38.11667261]
["bitfinex","SOLUSD",1749218147805,31.50510237,151.27,151.25,6.61157024]
["bitfinex","SOLUSD",1749218147994,31.50510237,151.26,151.24,65.11189011]
["bitfinex","SOLUSD",1749218148387,31.50510237,151.27,151.24,65.11189011]
["bitfinex","SOLUSD",1749218149775,31.50510237,151.28,151.24,19.97189011]
["bitfinex","SOLUSD",1749218149982,26.0,151.31,151.24,19.97189011]
["bitfinex","SOLUSD",1749218150200,31.50510237,151.25,151.23,6.61230227]
["bitfinex","SOLUSD",1749218150382,6.60943293,151.3,151.23,6.61230227]
["bitfinex","SOLUSD",1749218150383,31.50510237,151.26,151.23,6.61230227]
["bitfinex","SOLUSD",1749218150994,6.60943293,151.3,151.23,6.61230227]
["bitfinex","SOLUSD",1749218151181,31.50510237,151.26,151.23,6.61230227]
["bitfinex","SOLUSD",1749218151583,6.60943293,151.3,151.23,6.61230227]
["bitfinex","SOLUSD",1749218151893,31.50510237,151.26,151.23,6.61230227]
["bitfinex","SOLUSD",1749218152897,31.50510237,151.27,151.23,6.61230227]
["bitfinex","SOLUSD",1749218153699,31.50510237,151.26,151.23,6.61230227]
["bitfinex","SOLUSD",1749218153897,31.50510237,151.27,151.23,6.61230227]
["bitfinex","SOLUSD",1749218154102,31.50510237,151.26,151.23,6.61230227]
["bitfinex","SOLUSD",1749218154900,6.60938532,151.3,151.22,38.11787332]
["bitfinex","SOLUSD",1749218155098,31.50510237,151.26,151.22,38.11787332]
["bitfinex","SOLUSD",1749218155806,31.50510237,151.27,151.22,38.11787332]
["bitfinex","SOLUSD",1749218156399,32.60938532,151.3,151.24,6.6120074]
["bitfinex","SOLUSD",1749218156594,31.50510237,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749218157492,32.60938532,151.3,151.24,6.6120074]
["bitfinex","SOLUSD",1749218157692,31.50510237,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749218157904,31.50510237,151.27,151.23,6.61240895]
["bitfinex","SOLUSD",1749218158492,32.60945202,151.3,151.23,38.11751132]
["bitfinex","SOLUSD",1749218158698,31.50510237,151.27,151.23,38.11751132]
["bitfinex","SOLUSD",1749218159092,31.50510237,151.27,151.23,6.61240895]
["bitfinex","SOLUSD",1749218159294,31.50510237,151.27,151.23,38.11751132]
["bitfinex","SOLUSD",1749218159525,21.00015461,151.27,151.23,27.61256356]
["bitfinex","SOLUSD",1749218160204,6.6217,151.34,151.25,27.61172485]
["bitfinex","SOLUSD",1749218160407,47.00015461,151.31,151.26,21.00015461]
["bitfinex","SOLUSD",1749218160791,21.00015461,151.3,151.26,21.00015461]
["bitfinex","SOLUSD",1749218161011,21.00015461,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1749218161012,21.00015461,151.3,151.25,27.61172485]
["bitfinex","SOLUSD",1749218161216,21.00015461,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749218163718,26.0,151.31,151.25,6.61157024]
["bitfinex","SOLUSD",1749218163898,21.00015461,151.29,151.25,6.61157024]
["bitfinex","SOLUSD",1749218164097,21.00015461,151.28,151.24,8.24655652]
["bitfinex","SOLUSD",1749218164291,21.00015461,151.26,151.24,6.61195652]
["bitfinex","SOLUSD",1749218165022,21.00015461,151.27,151.24,6.61195652]
["bitfinex","SOLUSD",1749218165627,21.00015461,151.28,151.24,27.61211113]
["bitfinex","SOLUSD",1749218166423,21.00015461,151.28,151.24,6.61195652]
["bitfinex","SOLUSD",1749218166601,21.00015461,151.25,151.21,13.36]
["bitfinex","SOLUSD",1749218166795,21.00015461,151.28,151.21,58.38]
["bitfinex","SOLUSD",1749218166796,21.00015461,151.24,151.21,58.38]
["bitfinex","SOLUSD",1749218167053,21.00015461,151.25,151.21,58.38]
["bitfinex","SOLUSD",1749218167225,21.00015461,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1749218167414,21.00015461,151.24,151.22,6.61288189]
["bitfinex","SOLUSD",1749218168211,6.61071819,151.27,151.22,6.61288189]
["bitfinex","SOLUSD",1749218168498,6.61071819,151.27,151.21,13.36]
["bitfinex","SOLUSD",1749218168499,21.00015461,151.23,151.21,19.97322461]
["bitfinex","SOLUSD",1749218168724,21.00015461,151.22,151.17,6.61506912]
["bitfinex","SOLUSD",1749218169024,6.61071819,151.27,151.19,21.00015461]
["bitfinex","SOLUSD",1749218169216,6.2651,151.28,151.22,6.61288189]
["bitfinex","SOLUSD",1749218169425,38.87544136,151.28,151.22,19.87288189]
["bitfinex","SOLUSD",1749218169606,21.00015461,151.26,151.22,19.87288189]
["bitfinex","SOLUSD",1749218169997,26.0,151.28,151.23,21.00015461]
["bitfinex","SOLUSD",1749218170430,21.00015461,151.28,151.22,36.40508662]
["bitfinex","SOLUSD",1749218170598,32.6095165,151.3,151.23,21.00015461]
["bitfinex","SOLUSD",1749218170800,21.00015461,151.28,151.23,21.00015461]
["bitfinex","SOLUSD",1749218171025,21.00015461,151.26,151.22,19.87288189]
["bitfinex","SOLUSD",1749218171208,21.00015461,151.25,151.22,19.87288189]
["bitfinex","SOLUSD",1749218171413,26.0,151.27,151.22,19.87288189]
["bitfinex","SOLUSD",1749218171635,26.0,151.27,151.22,40.8730365]
["bitfinex","SOLUSD",1749218171798,26.0,151.27,151.22,19.87288189]
["bitfinex","SOLUSD",1749218172125,21.00015461,151.25,151.22,19.87288189]
["bitfinex","SOLUSD",1749218172337,26.0,151.27,151.22,13.26]
["bitfinex","SOLUSD",1749218172338,21.00015461,151.24,151.22,13.26]
["bitfinex","SOLUSD",1749218172549,21.00015461,151.26,151.22,6.61278968]
["bitfinex","SOLUSD",1749218172712,26.0,151.27,151.17,18.64964886]
["bitfinex","SOLUSD",1749218172713,21.00015461,151.23,151.17,18.64964886]
["bitfinex","SOLUSD",1749218173061,26.0,151.2,151.11,13.26]
["bitfinex","SOLUSD",1749218173202,21.00015461,151.16,151.11,34.26015461]
["bitfinex","SOLUSD",1749218173402,0.28432314,151.19,151.12,6.6172578]
["bitfinex","SOLUSD",1749218173638,21.00015461,151.14,151.11,19.87756059]
["bitfinex","SOLUSD",1749218173821,21.00015461,151.15,151.11,40.8777152]
["bitfinex","SOLUSD",1749218174004,6.61419406,151.19,151.11,40.8777152]
["bitfinex","SOLUSD",1749218174334,21.00015461,151.16,151.11,40.8777152]
["bitfinex","SOLUSD",1749218174507,21.00015461,151.15,151.11,19.87756059]
["bitfinex","SOLUSD",1749218174710,21.00015461,151.17,151.12,21.00015461]
["bitfinex","SOLUSD",1749218174916,32.61382133,151.2,151.12,21.00015461]
["bitfinex","SOLUSD",1749218175119,21.00015461,151.17,151.11,36.42179988]
["bitfinex","SOLUSD",1749218175323,21.00015461,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1749218175641,21.00015461,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1749218176218,26.0,151.2,151.14,21.00015461]
["bitfinex","SOLUSD",1749218176432,21.00015461,151.17,151.13,27.61697456]
["bitfinex","SOLUSD",1749218176950,26.0,151.2,151.13,6.61681995]
["bitfinex","SOLUSD",1749218177118,6.61332395,151.21,151.13,6.61681995]
["bitfinex","SOLUSD",1749218177319,26.0,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1749218177511,21.00015461,151.18,151.15,51.61594442]
["bitfinex","SOLUSD",1749218178421,21.00015461,151.17,151.15,45.0]
["bitfinex","SOLUSD",1749218179243,21.00015461,151.16,151.15,45.0]
["bitfinex","SOLUSD",1749218179607,0.28432314,151.22,151.15,45.0]
["bitfinex","SOLUSD",1749218179833,21.00015461,151.17,151.15,45.0]
["bitfinex","SOLUSD",1749218180039,21.00015461,151.16,151.15,45.0]
["bitfinex","SOLUSD",1749218180565,21.00015461,151.16,151.14,6.61630901]
["bitfinex","SOLUSD",1749218180713,6.61331922,151.21,151.14,6.61630901]
["bitfinex","SOLUSD",1749218180909,21.00015461,151.17,151.14,6.61630901]
["bitfinex","SOLUSD",1749218181428,6.61331922,151.21,151.14,6.61630901]
["bitfinex","SOLUSD",1749218181732,16.53111155,151.23,151.14,6.61630901]
["bitfinex","SOLUSD",1749218181733,6.61273706,151.23,151.15,21.00015461]
["bitfinex","SOLUSD",1749218181940,6.61273706,151.23,151.14,6.61630901]
["bitfinex","SOLUSD",1749218181941,21.00015461,151.19,151.14,6.61630901]
["bitfinex","SOLUSD",1749218182115,21.00015461,151.18,151.14,6.61630901]
["bitfinex","SOLUSD",1749218182713,21.00015461,151.18,151.14,27.61646362]
["bitfinex","SOLUSD",1749218183042,21.00015461,151.18,151.14,6.61630901]
["bitfinex","SOLUSD",1749218183347,21.00015461,151.16,151.13,19.79669896]
["bitfinex","SOLUSD",1749218183637,21.00015461,151.17,151.13,40.79685357]
["bitfinex","SOLUSD",1749218184030,21.00015461,151.18,151.13,36.33874885]
["bitfinex","SOLUSD",1749218184243,21.00015461,151.18,151.13,57.33890346]
["bitfinex","SOLUSD",1749218184537,21.00015461,151.19,151.14,21.00015461]
["bitfinex","SOLUSD",1749218184739,21.00015461,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749218185130,21.00015461,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1749218185335,21.00015461,151.19,151.15,27.61609903]
["bitfinex","SOLUSD",1749218185925,26.0,151.23,151.15,27.61609903]
["bitfinex","SOLUSD",1749218186411,21.00015461,151.19,151.15,27.61609903]
["bitfinex","SOLUSD",1749218186932,21.00015461,151.19,151.15,6.61594442]
["bitfinex","SOLUSD",1749218187431,7.989,151.24,151.17,21.00015461]
["bitfinex","SOLUSD",1749218187432,21.00015461,151.22,151.17,21.00015461]
["bitfinex","SOLUSD",1749218187634,7.8963,151.28,151.19,21.00015461]
["bitfinex","SOLUSD",1749218187841,21.00015461,151.23,151.2,13.18]
["bitfinex","SOLUSD",1749218188025,6.61078108,151.27,151.2,13.18]
["bitfinex","SOLUSD",1749218188337,21.00015461,151.24,151.2,13.18]
["bitfinex","SOLUSD",1749218188742,21.00015461,151.21,151.2,13.18]
["bitfinex","SOLUSD",1749218188914,21.00015461,151.22,151.2,19.79375661]
["bitfinex","SOLUSD",1749218189120,21.00015461,151.24,151.2,19.79375661]
["bitfinex","SOLUSD",1749218189569,21.00015461,151.23,151.2,19.79375661]
["bitfinex","SOLUSD",1749218189736,6.61110195,151.27,151.2,19.79375661]
["bitfinex","SOLUSD",1749218189945,21.00015461,151.24,151.2,19.79375661]
["bitfinex","SOLUSD",1749218190442,21.00015461,151.24,151.2,40.79391122]
["bitfinex","SOLUSD",1749218190820,21.00015461,151.22,151.2,13.18]
["bitfinex","SOLUSD",1749218191313,21.00015461,151.21,151.2,13.18]
["bitfinex","SOLUSD",1749218191517,6.61160849,151.25,151.2,13.18]
["bitfinex","SOLUSD",1749218191725,21.00015461,151.21,151.2,13.18]
["bitfinex","SOLUSD",1749218194328,21.00015461,151.21,151.16,6.61550674]
["bitfinex","SOLUSD",1749218194527,21.00015461,151.19,151.16,19.79550674]
["bitfinex","SOLUSD",1749218194835,21.00015461,151.2,151.16,40.79566135]
["bitfinex","SOLUSD",1749218195027,21.00015461,151.22,151.17,21.00015461]
["bitfinex","SOLUSD",1749218195416,21.00015461,151.2,151.12,6.6172578]
["bitfinex","SOLUSD",1749218195722,21.00015461,151.18,151.13,34.18015461]
["bitfinex","SOLUSD",1749218196719,21.00015461,151.18,151.13,13.18]
["bitfinex","SOLUSD",1749218196924,21.00015461,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1749218197141,21.00015461,151.16,151.13,13.18]
["bitfinex","SOLUSD",1749218197641,21.00015461,151.16,151.13,19.79667588]
["bitfinex","SOLUSD",1749218197815,21.00015461,151.17,151.13,40.79683049]
["bitfinex","SOLUSD",1749218198111,21.00015461,151.17,151.13,19.79667588]
["bitfinex","SOLUSD",1749218198832,32.61331922,151.21,151.13,19.79667588]
["bitfinex","SOLUSD",1749218199032,21.00015461,151.18,151.13,40.79683049]
["bitfinex","SOLUSD",1749218199240,21.00015461,151.17,151.13,40.79683049]
["bitfinex","SOLUSD",1749218199618,32.61331922,151.21,151.13,40.79683049]
["bitfinex","SOLUSD",1749218199946,21.00015461,151.18,151.13,40.79683049]
["bitfinex","SOLUSD",1749218200516,21.00015461,151.19,151.15,21.00015461]
["bitfinex","SOLUSD",1749218200841,25.09070967,151.27,151.17,6.61506912]
["bitfinex","SOLUSD",1749218200842,21.00015461,151.21,151.17,6.61506912]
["bitfinex","SOLUSD",1749218201041,6.61249395,151.23,151.17,6.61506912]
["bitfinex","SOLUSD",1749218201243,28.89645461,151.28,151.17,23.15274193]
["bitfinex","SOLUSD",1749218201436,28.89645461,151.28,151.13,6.61681995]
["bitfinex","SOLUSD",1749218201437,26.0,151.24,151.13,6.61681995]
["bitfinex","SOLUSD",1749218201639,0.28432314,151.22,151.15,13.18]
["bitfinex","SOLUSD",1749218201939,21.00015461,151.17,151.15,13.18]
["bitfinex","SOLUSD",1749218202244,21.00015461,151.19,151.15,34.18015461]
["bitfinex","SOLUSD",1749218202430,21.00015461,151.2,151.15,34.18015461]
["bitfinex","SOLUSD",1749218202626,71.18432314,151.25,151.15,34.18015461]
["bitfinex","SOLUSD",1749218202831,21.00015461,151.19,151.15,34.18015461]
["bitfinex","SOLUSD",1749218203232,21.00015461,151.19,151.16,6.61550674]
["bitfinex","SOLUSD",1749218203750,21.00015461,151.18,151.16,6.61550674]
["bitfinex","SOLUSD",1749218204534,21.00015461,151.17,151.15,19.79591386]
["bitfinex","SOLUSD",1749218205142,21.00015461,151.16,151.15,13.18]
["bitfinex","SOLUSD",1749218206739,21.00015461,151.18,151.15,19.79594442]
["bitfinex","SOLUSD",1749218208051,21.00015461,151.17,151.15,19.79594442]
["bitfinex","SOLUSD",1749218209036,21.00015461,151.16,151.15,13.18]
["bitfinex","SOLUSD",1749218209435,21.00015461,151.16,151.15,19.79594442]
["bitfinex","SOLUSD",1749218209639,21.00015461,151.16,151.15,13.18]
["bitfinex","SOLUSD",1749218211742,6.61423386,151.19,151.15,40.79609903]
["bitfinex","SOLUSD",1749218211743,21.00015461,151.19,151.15,40.79609903]
["bitfinex","SOLUSD",1749218212115,21.00015461,151.18,151.15,19.79594442]
["bitfinex","SOLUSD",1749218212428,26.14216157,151.24,151.15,19.79594442]
["bitfinex","SOLUSD",1749218212429,21.00015461,151.17,151.15,13.18]
["bitfinex","SOLUSD",1749218213254,26.0,151.21,151.15,19.79584388]
["bitfinex","SOLUSD",1749218213460,21.00015461,151.18,151.15,19.79584388]
["bitfinex","SOLUSD",1749218216459,32.61357269,151.21,151.15,19.79584388]
["bitfinex","SOLUSD",1749218216664,21.00015461,151.18,151.15,19.79584388]
["bitfinex","SOLUSD",1749218217555,32.61357269,151.21,151.15,19.79584388]
["bitfinex","SOLUSD",1749218217867,21.00015461,151.18,151.15,19.79584388]
["bitfinex","SOLUSD",1749218219658,21.00015461,151.16,151.15,13.18]
["bitfinex","SOLUSD",1749218220162,6.61375661,151.2,151.15,13.18]
["bitfinex","SOLUSD",1749218220374,21.00015461,151.17,151.15,13.18]
["bitfinex","SOLUSD",1749218221761,21.00015461,151.17,151.15,19.79583684]
["bitfinex","SOLUSD",1749218222583,21.00015461,151.17,151.15,13.18]
["bitfinex","SOLUSD",1749218224052,21.00015461,151.17,151.15,19.79592524]
["bitfinex","SOLUSD",1749218224251,21.00015461,151.17,151.15,13.18]
["bitfinex","SOLUSD",1749218224978,21.00015461,151.17,151.15,19.79588538]
["bitfinex","SOLUSD",1749218225481,21.00015461,151.17,151.15,13.18]
["bitfinex","SOLUSD",1749218227478,21.00015461,151.17,151.15,19.79573815]
["bitfinex","SOLUSD",1749218227854,21.00015461,151.18,151.15,19.79573815]
["bitfinex","SOLUSD",1749218228381,21.00015461,151.17,151.15,13.18]
["bitfinex","SOLUSD",1749218228555,6.61463706,151.18,151.15,13.18]
["bitfinex","SOLUSD",1749218228556,21.00015461,151.16,151.15,13.18]
["bitfinex","SOLUSD",1749218228755,21.00015461,151.17,151.15,13.18]
["bitfinex","SOLUSD",1749218229365,21.00015461,151.16,151.15,13.18]
["bitfinex","SOLUSD",1749218230354,21.00015461,151.17,151.15,19.79594442]
["bitfinex","SOLUSD",1749218230751,82.4,151.19,151.15,19.79594442]
["bitfinex","SOLUSD",1749218230982,82.4,151.19,151.16,21.00015461]
["bitfinex","SOLUSD",1749218231355,82.4,151.19,151.15,57.33596009]
["bitfinex","SOLUSD",1749218231785,82.4,151.19,151.16,21.00015461]
["bitfinex","SOLUSD",1749218231988,103.40015461,151.19,151.15,19.79594442]
["bitfinex","SOLUSD",1749218232670,103.40015461,151.19,151.15,13.18]
["bitfinex","SOLUSD",1749218232857,21.00015461,151.18,151.15,13.18]
["bitfinex","SOLUSD",1749218233063,82.4,151.19,151.15,13.18]
["bitfinex","SOLUSD",1749218233477,21.00015461,151.18,151.15,13.18]
["bitfinex","SOLUSD",1749218233687,82.4,151.19,151.15,13.18]
["bitfinex","SOLUSD",1749218233854,21.00015461,151.18,151.15,13.18]
["bitfinex","SOLUSD",1749218234268,82.4,151.19,151.15,13.18]
["bitfinex","SOLUSD",1749218234459,21.00015461,151.18,151.15,13.18]
["bitfinex","SOLUSD",1749218235079,82.4,151.19,151.15,13.18]
["bitfinex","SOLUSD",1749218235272,21.00015461,151.18,151.15,13.18]
["bitfinex","SOLUSD",1749218235560,21.00015461,151.16,151.15,13.18]
["bitfinex","SOLUSD",1749218236180,82.4,151.17,151.11,13.1]
["bitfinex","SOLUSD",1749218236364,21.00015461,151.14,151.11,13.1]
["bitfinex","SOLUSD",1749218236569,27.6166967,151.14,151.11,13.1]
["bitfinex","SOLUSD",1749218236780,21.00015461,151.13,151.11,13.1]
["bitfinex","SOLUSD",1749218236986,89.01559189,151.16,151.11,19.71762267]
["bitfinex","SOLUSD",1749218237280,82.4,151.16,151.12,21.00015461]
["bitfinex","SOLUSD",1749218237484,82.4,151.16,151.13,21.00015461]
["bitfinex","SOLUSD",1749218237665,21.00015461,151.17,151.13,21.00015461]
["bitfinex","SOLUSD",1749218237868,82.4,151.2,151.14,21.00015461]
["bitfinex","SOLUSD",1749218238090,82.4,151.2,151.15,21.00015461]
["bitfinex","SOLUSD",1749218238293,21.00015461,151.19,151.15,21.00015461]
["bitfinex","SOLUSD",1749218238801,21.00015461,151.2,151.15,21.00015461]
["bitfinex","SOLUSD",1749218239092,6.0128,151.25,151.16,1.6265]
["bitfinex","SOLUSD",1749218239298,6.0128,151.25,151.2,21.00015461]
["bitfinex","SOLUSD",1749218239299,21.00015461,151.24,151.2,21.00015461]
["bitfinex","SOLUSD",1749218239464,21.00015461,151.23,151.19,21.00015461]
["bitfinex","SOLUSD",1749218239791,21.00015461,151.23,151.17,57.92]
["bitfinex","SOLUSD",1749218239998,21.00015461,151.22,151.17,78.92015461]
["bitfinex","SOLUSD",1749218240764,21.00015461,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1749218241595,6.61211002,151.24,151.18,27.61478617]
["bitfinex","SOLUSD",1749218241899,21.00015461,151.22,151.18,27.61478617]
["bitfinex","SOLUSD",1749218243167,21.00015461,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1749218243893,21.00015461,151.23,151.18,27.61478617]
["bitfinex","SOLUSD",1749218244368,21.00015461,151.23,151.18,44.15136508]
["bitfinex","SOLUSD",1749218244574,82.4,151.24,151.19,21.00015461]
["bitfinex","SOLUSD",1749218244784,21.00015461,151.23,151.19,21.00015461]
["bitfinex","SOLUSD",1749218245978,21.00015461,151.23,151.2,6.61375661]
["bitfinex","SOLUSD",1749218247098,103.40015461,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1749218247589,82.4,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1749218247902,21.00015461,151.21,151.18,6.61451101]
["bitfinex","SOLUSD",1749218248271,6.61245868,151.23,151.18,6.61451101]
["bitfinex","SOLUSD",1749218248472,82.4,151.24,151.18,27.61466562]
["bitfinex","SOLUSD",1749218248666,103.40015461,151.24,151.18,6.61451101]
["bitfinex","SOLUSD",1749218248898,103.40015461,151.24,151.2,21.00015461]
["bitfinex","SOLUSD",1749218250109,103.40015461,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1749218250285,21.00015461,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1749218251703,21.00015461,151.25,151.2,27.61391122]
["bitfinex","SOLUSD",1749218252295,21.00015461,151.26,151.21,21.00015461]
["bitfinex","SOLUSD",1749218252486,21.00015461,151.24,151.2,27.61391122]
["bitfinex","SOLUSD",1749218252688,89.01074934,151.27,151.2,27.61391122]
["bitfinex","SOLUSD",1749218253002,21.00015461,151.24,151.2,27.61391122]
["bitfinex","SOLUSD",1749218254399,21.00015461,151.21,151.16,22.62665461]
["bitfinex","SOLUSD",1749218254584,6.61176467,151.25,151.17,13.06]
["bitfinex","SOLUSD",1749218254585,21.00015461,151.19,151.17,13.06]
["bitfinex","SOLUSD",1749218254777,21.00015461,151.19,151.17,64.45504163]
["bitfinex","SOLUSD",1749218254971,21.00015461,151.19,151.17,13.06]
["bitfinex","SOLUSD",1749218255374,21.00015461,151.18,151.17,13.06]
["bitfinex","SOLUSD",1749218255578,21.00015461,151.19,151.17,13.06]
["bitfinex","SOLUSD",1749218257398,21.00015461,151.19,151.17,19.67496945]
["bitfinex","SOLUSD",1749218259007,21.00015461,151.19,151.17,13.06]
["bitfinex","SOLUSD",1749218259603,21.00015461,151.19,151.17,19.67500731]
["bitfinex","SOLUSD",1749218261712,21.00015461,151.2,151.17,19.67500731]
["bitfinex","SOLUSD",1749218262212,82.4,151.24,151.17,19.67500731]
["bitfinex","SOLUSD",1749218262586,21.00015461,151.21,151.17,40.67516192]
["bitfinex","SOLUSD",1749218265483,21.00015461,151.22,151.17,40.67516192]
["bitfinex","SOLUSD",1749218265700,21.00015461,151.22,151.17,19.67500731]
["bitfinex","SOLUSD",1749218265893,21.00015461,151.22,151.17,40.67516192]
["bitfinex","SOLUSD",1749218266394,21.00015461,151.22,151.17,19.67500731]
["bitfinex","SOLUSD",1749218266602,21.00015461,151.21,151.17,19.67500731]
["bitfinex","SOLUSD",1749218267002,21.00015461,151.2,151.17,19.67500731]
["bitfinex","SOLUSD",1749218267881,21.00015461,151.2,151.17,6.61500731]
["bitfinex","SOLUSD",1749218268087,21.00015461,151.19,151.16,21.30181617]
["bitfinex","SOLUSD",1749218268306,21.00015461,151.17,151.16,13.06]
["bitfinex","SOLUSD",1749218268614,21.00015461,151.18,151.16,13.06]
["bitfinex","SOLUSD",1749218268789,21.00015461,151.18,151.16,19.67549454]
["bitfinex","SOLUSD",1749218269604,21.00015461,151.19,151.16,19.67549454]
["bitfinex","SOLUSD",1749218274795,21.00015461,151.2,151.16,40.67564915]
["bitfinex","SOLUSD",1749218275013,21.00015461,151.18,151.16,19.67549454]
["bitfinex","SOLUSD",1749218276418,21.00015461,151.19,151.16,19.67549454]
["bitfinex","SOLUSD",1749218276617,82.4,151.22,151.16,40.67564915]
["bitfinex","SOLUSD",1749218276815,21.00015461,151.21,151.16,57.21441601]
["bitfinex","SOLUSD",1749218277802,21.00015461,151.19,151.16,19.67549454]
["bitfinex","SOLUSD",1749218278915,21.00015461,151.18,151.16,13.06]
["bitfinex","SOLUSD",1749218279813,21.00015461,151.19,151.16,13.06]
["bitfinex","SOLUSD",1749218280015,89.01355392,151.21,151.16,13.06]
["bitfinex","SOLUSD",1749218280216,21.00015461,151.19,151.16,19.67543589]
["bitfinex","SOLUSD",1749218280617,82.4,151.21,151.16,40.6755905]
["bitfinex","SOLUSD",1749218280931,21.00015461,151.19,151.16,19.67543589]
["bitfinex","SOLUSD",1749218281415,21.00015461,151.19,151.16,13.06]
["bitfinex","SOLUSD",1749218281625,21.00015461,151.18,151.16,13.06]
["bitfinex","SOLUSD",1749218282792,21.00015461,151.17,151.16,13.06]
["bitfinex","SOLUSD",1749218284205,27.61522373,151.17,151.16,13.06]
["bitfinex","SOLUSD",1749218284519,27.61522373,151.17,151.11,13.02]
["bitfinex","SOLUSD",1749218284721,21.00015461,151.13,151.11,13.02]
["bitfinex","SOLUSD",1749218285612,21.00015461,151.13,151.11,19.63761093]
["bitfinex","SOLUSD",1749218287299,6.61566467,151.16,151.11,19.63761093]
["bitfinex","SOLUSD",1749218287494,21.00015461,151.13,151.11,19.63761093]
["bitfinex","SOLUSD",1749218289027,21.00015461,151.13,151.11,13.02]
["bitfinex","SOLUSD",1749218289321,21.00015461,151.12,151.11,13.02]
["bitfinex","SOLUSD",1749218290422,48.61756702,151.12,151.08,38.14]
["bitfinex","SOLUSD",1749218290727,21.00015461,151.09,151.07,6.61935611]
["bitfinex","SOLUSD",1749218292005,21.00015461,151.09,151.06,13.02]
["bitfinex","SOLUSD",1749218292006,21.00015461,151.08,151.06,19.63975443]
["bitfinex","SOLUSD",1749218292206,21.00015461,151.07,151.06,13.02]
["bitfinex","SOLUSD",1749218294317,6.61857171,151.09,151.06,13.02]
["bitfinex","SOLUSD",1749218294666,21.00015461,151.07,151.02,6.62147457]
["bitfinex","SOLUSD",1749218294927,21.00015461,151.03,151.01,15.78302556]
["bitfinex","SOLUSD",1749218295143,82.4,151.06,151.01,15.78302556]
["bitfinex","SOLUSD",1749218295144,21.00015461,151.02,151.01,15.78302556]
["bitfinex","SOLUSD",1749218298018,82.4,151.05,151.01,22.40510356]
["bitfinex","SOLUSD",1749218298231,103.40015461,151.05,151.01,22.40510356]
["bitfinex","SOLUSD",1749218298436,21.00015461,151.04,151.01,22.40510356]
["bitfinex","SOLUSD",1749218298845,82.4,151.05,151.01,15.78302556]
["bitfinex","SOLUSD",1749218299049,21.00015461,151.02,151.01,15.78302556]
["bitfinex","SOLUSD",1749218299251,21.00015461,151.02,151.01,22.40510356]
["bitfinex","SOLUSD",1749218299440,21.00015461,151.03,151.01,22.40510356]
["bitfinex","SOLUSD",1749218299638,21.00015461,151.03,151.01,15.78302556]
["bitfinex","SOLUSD",1749218299935,82.4,151.05,151.01,15.78302556]
["bitfinex","SOLUSD",1749218300122,21.00015461,151.02,151.01,15.78302556]
["bitfinex","SOLUSD",1749218300325,21.00015461,151.03,151.01,22.40506523]
["bitfinex","SOLUSD",1749218300935,21.00015461,151.02,151.01,22.40506523]
["bitfinex","SOLUSD",1749218302225,6.61995195,151.06,151.01,22.40506523]
["bitfinex","SOLUSD",1749218302226,21.00015461,151.03,151.01,22.40506523]
["bitfinex","SOLUSD",1749218302632,82.4,151.06,151.01,22.40506523]
["bitfinex","SOLUSD",1749218302833,21.00015461,151.03,151.01,22.40506523]
["bitfinex","SOLUSD",1749218303219,21.00015461,151.02,151.01,22.40506523]
["bitfinex","SOLUSD",1749218303419,21.00015461,151.03,151.01,22.40506523]
["bitfinex","SOLUSD",1749218304228,82.4,151.06,151.01,15.78302556]
["bitfinex","SOLUSD",1749218304229,21.00015461,151.02,151.01,15.78302556]
["bitfinex","SOLUSD",1749218305334,89.01991374,151.06,151.01,22.40510356]
["bitfinex","SOLUSD",1749218305642,82.4,151.06,151.01,22.40510356]
["bitfinex","SOLUSD",1749218305952,21.00015461,151.03,151.01,22.40510356]
["bitfinex","SOLUSD",1749218306532,21.00015461,151.02,151.01,22.40510356]
["bitfinex","SOLUSD",1749218307552,82.4,151.05,151.01,22.40510356]
["bitfinex","SOLUSD",1749218307740,21.00015461,151.04,151.01,22.40510356]
["bitfinex","SOLUSD",1749218307941,21.00015461,151.03,151.01,22.40510356]
["bitfinex","SOLUSD",1749218308445,21.00015461,151.02,151.01,22.40510356]
["bitfinex","SOLUSD",1749218308846,82.4,151.05,151.01,22.40510356]
["bitfinex","SOLUSD",1749218309157,21.00015461,151.03,151.01,22.40510356]
["bitfinex","SOLUSD",1749218310745,82.4,151.05,151.01,22.40510356]
["bitfinex","SOLUSD",1749218310938,21.00015461,151.04,151.01,22.40510356]
["bitfinex","SOLUSD",1749218311143,21.00015461,151.02,151.01,22.40510356]
["bitfinex","SOLUSD",1749218311737,21.00015461,151.02,151.01,15.78302556]
["bitfinex","SOLUSD",1749218313264,82.4,151.04,151.01,15.78302556]
["bitfinex","SOLUSD",1749218313465,21.00015461,151.02,151.01,15.78302556]
["bitfinex","SOLUSD",1749218313774,6.62015189,151.06,151.01,15.78302556]
["bitfinex","SOLUSD",1749218313955,21.00015461,151.02,151.01,15.78302556]
["bitfinex","SOLUSD",1749218314265,21.00015461,151.02,151.01,22.40510356]
["bitfinex","SOLUSD",1749218314767,21.00015461,151.02,151.01,15.78302556]
["bitfinex","SOLUSD",1749218315160,21.00015461,151.02,151.01,2.74302556]
["bitfinex","SOLUSD",1749218318655,21.00015461,151.02,151.01,9.36510356]
["bitfinex","SOLUSD",1749218318856,21.00015461,151.02,151.01,2.74302556]
["bitfinex","SOLUSD",1749218319452,53.62179412,151.02,150.99,0.921021]
["bitfinex","SOLUSD",1749218319670,53.62179412,151.02,150.92,1.6325]
["bitfinex","SOLUSD",1749218319671,0.14216157,150.99,150.92,14.6125]
["bitfinex","SOLUSD",1749218319843,21.00015461,150.94,150.92,14.6125]
["bitfinex","SOLUSD",1749218320044,21.00015461,150.94,150.92,19.60584452]
["bitfinex","SOLUSD",1749218320368,21.00015461,150.95,150.92,19.60584452]
["bitfinex","SOLUSD",1749218320871,21.00015461,150.98,150.94,21.00015461]
["bitfinex","SOLUSD",1749218321086,29.33210672,151.0,150.93,65.64015461]
["bitfinex","SOLUSD",1749218321275,24.33226133,151.0,150.95,21.00015461]
["bitfinex","SOLUSD",1749218321458,20.77377461,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1749218321655,6.3703,151.03,150.96,6.62427133]
["bitfinex","SOLUSD",1749218321656,21.00015461,151.0,150.96,6.12427133]
["bitfinex","SOLUSD",1749218321884,26.0,151.04,150.98,21.00015461]
["bitfinex","SOLUSD",1749218322198,26.0,151.04,150.99,21.00015461]
["bitfinex","SOLUSD",1749218322371,21.00015461,151.04,150.99,21.00015461]
["bitfinex","SOLUSD",1749218322884,21.00015461,151.03,150.99,21.00015461]
["bitfinex","SOLUSD",1749218323265,26.0,151.05,150.99,21.00015461]
["bitfinex","SOLUSD",1749218323467,21.00015461,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1749218323764,21.00015461,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1749218325961,21.00015461,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1749218326171,3.35364708,151.04,151.0,21.00015461]
["bitfinex","SOLUSD",1749218326392,21.00015461,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1749218327159,82.4,151.04,150.99,6.62295516]
["bitfinex","SOLUSD",1749218327391,21.00015461,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1749218330078,21.00015461,151.02,150.98,19.60320155]
["bitfinex","SOLUSD",1749218330297,92.41607288,151.04,150.98,19.60320155]
["bitfinex","SOLUSD",1749218330495,21.00015461,151.02,150.98,19.60320155]
["bitfinex","SOLUSD",1749218331188,21.00015461,151.01,150.98,19.60320155]
["bitfinex","SOLUSD",1749218331390,92.41607288,151.04,150.98,40.60335616]
["bitfinex","SOLUSD",1749218331391,85.7951809,151.04,150.98,40.60335616]
["bitfinex","SOLUSD",1749218331599,3.3951809,151.04,151.0,21.00015461]
["bitfinex","SOLUSD",1749218331903,26.0,151.06,151.01,21.00015461]
["bitfinex","SOLUSD",1749218332081,21.00015461,151.05,151.0,21.00015461]
["bitfinex","SOLUSD",1749218332278,26.0,151.06,151.0,21.00015461]
["bitfinex","SOLUSD",1749218332476,21.00015461,151.04,151.0,21.00015461]
["bitfinex","SOLUSD",1749218332896,21.00015461,151.03,150.98,36.16168611]
["bitfinex","SOLUSD",1749218333175,21.00015461,151.03,150.99,21.00015461]
["bitfinex","SOLUSD",1749218333371,21.00015461,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1749218335280,21.00015461,151.02,150.99,6.62278307]
["bitfinex","SOLUSD",1749218335482,21.00015461,151.01,150.99,6.62278307]
["bitfinex","SOLUSD",1749218336303,21.00015461,151.02,150.99,6.62278307]
["bitfinex","SOLUSD",1749218336808,9.96663191,151.04,150.99,6.62278307]
["bitfinex","SOLUSD",1749218336809,21.00015461,151.01,150.99,6.62278307]
["bitfinex","SOLUSD",1749218337203,21.00015461,151.01,150.98,19.60319296]
["bitfinex","SOLUSD",1749218339824,21.00015461,151.03,150.98,40.60334757]
["bitfinex","SOLUSD",1749218339981,21.00015461,151.03,150.98,57.16183213]
["bitfinex","SOLUSD",1749218340310,3.34547442,151.04,151.0,21.00015461]
["bitfinex","SOLUSD",1749218340502,21.00015461,151.05,151.0,21.00015461]
["bitfinex","SOLUSD",1749218341318,21.00015461,151.06,151.01,44.17742763]
["bitfinex","SOLUSD",1749218341608,21.00015461,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1749218341779,21.00015461,151.03,151.0,1.5206]
["bitfinex","SOLUSD",1749218341976,21.00015461,151.02,150.99,6.62275454]
["bitfinex","SOLUSD",1749218342293,21.00015461,151.01,150.99,6.62275454]
["bitfinex","SOLUSD",1749218342918,21.00015461,151.01,150.98,12.98]
["bitfinex","SOLUSD",1749218342919,21.00015461,151.0,150.98,19.60332025]
["bitfinex","SOLUSD",1749218343213,21.00015461,150.99,150.98,12.98]
["bitfinex","SOLUSD",1749218343517,21.00015461,150.99,150.98,19.60339382]
["bitfinex","SOLUSD",1749218343687,21.00015461,151.0,150.98,12.98]
["bitfinex","SOLUSD",1749218344510,21.00015461,150.99,150.98,12.98]
["bitfinex","SOLUSD",1749218346007,21.00015461,150.99,150.94,27.62530367]
["bitfinex","SOLUSD",1749218347128,21.00015461,150.99,150.94,6.62514906]
["bitfinex","SOLUSD",1749218347413,21.00015461,150.99,150.94,27.62530367]
["bitfinex","SOLUSD",1749218349878,21.00015461,150.98,150.94,27.62530367]
["bitfinex","SOLUSD",1749218350078,21.00015461,150.98,150.94,6.62514906]
["bitfinex","SOLUSD",1749218350384,26.0,151.01,150.94,44.18817633]
["bitfinex","SOLUSD",1749218350583,21.00015461,151.0,150.95,21.00015461]
["bitfinex","SOLUSD",1749218350782,3.37563473,151.04,150.97,21.00015461]
["bitfinex","SOLUSD",1749218350984,88.4799,151.05,150.99,21.00015461]
["bitfinex","SOLUSD",1749218351183,21.00015461,151.04,151.0,27.62229935]
["bitfinex","SOLUSD",1749218351390,21.00015461,151.03,151.0,6.62214474]
["bitfinex","SOLUSD",1749218351598,21.00015461,151.02,151.0,6.62214474]
["bitfinex","SOLUSD",1749218351816,21.00015461,151.03,151.0,6.62214474]
["bitfinex","SOLUSD",1749218351988,21.00015461,151.03,150.99,19.54279238]
["bitfinex","SOLUSD",1749218352395,21.00015461,151.02,150.99,19.54279238]
["bitfinex","SOLUSD",1749218352608,21.00015461,151.01,150.99,19.54290477]
["bitfinex","SOLUSD",1749218353694,21.00015461,151.01,150.99,12.92]
["bitfinex","SOLUSD",1749218354004,21.00015461,151.01,150.99,19.54290761]
["bitfinex","SOLUSD",1749218354214,21.00015461,151.03,150.99,40.54306222]
["bitfinex","SOLUSD",1749218354784,21.00015461,151.03,150.99,19.54290761]
["bitfinex","SOLUSD",1749218354981,35.86136727,151.05,150.99,40.54306222]
["bitfinex","SOLUSD",1749218354982,29.2406146,151.05,150.99,40.54306222]
["bitfinex","SOLUSD",1749218355185,21.00015461,151.03,150.99,40.54306222]
["bitfinex","SOLUSD",1749218355986,21.00015461,151.02,150.99,19.54290761]
["bitfinex","SOLUSD",1749218356186,21.00015461,151.0,150.99,12.92]
["bitfinex","SOLUSD",1749218358912,21.00015461,151.0,150.99,19.54295516]
["bitfinex","SOLUSD",1749218359114,21.00015461,151.01,150.99,12.92]
["bitfinex","SOLUSD",1749218359423,21.00015461,151.0,150.99,12.92]
["bitfinex","SOLUSD",1749218359909,26.0,151.02,150.99,12.92]
["bitfinex","SOLUSD",1749218360110,21.00015461,151.01,150.99,12.92]
["bitfinex","SOLUSD",1749218360311,21.00015461,151.0,150.99,12.92]
["bitfinex","SOLUSD",1749218362241,27.62267116,151.0,150.99,12.92]
["bitfinex","SOLUSD",1749218362422,26.0,151.02,150.99,12.92]
["bitfinex","SOLUSD",1749218362612,82.4,151.01,150.99,12.92]
["bitfinex","SOLUSD",1749218362810,21.00015461,151.0,150.99,12.92]
["bitfinex","SOLUSD",1749218365904,21.00015461,151.0,150.96,6.62409231]
["bitfinex","SOLUSD",1749218366118,21.00015461,150.99,150.96,6.62409231]
["bitfinex","SOLUSD",1749218367604,21.00015461,150.98,150.96,6.62409231]
["bitfinex","SOLUSD",1749218368402,82.4,151.01,150.96,27.62424692]
["bitfinex","SOLUSD",1749218368625,103.40015461,151.01,150.96,27.62424692]
["bitfinex","SOLUSD",1749218368834,82.4,151.01,150.96,6.62409231]
["bitfinex","SOLUSD",1749218369012,82.4,151.01,150.97,21.00015461]
["bitfinex","SOLUSD",1749218370026,103.40015461,151.01,150.96,27.62424692]
["bitfinex","SOLUSD",1749218370209,103.40015461,151.01,150.96,6.62409231]
["bitfinex","SOLUSD",1749218370210,21.00015461,150.99,150.96,6.62409231]
["bitfinex","SOLUSD",1749218371506,21.00015461,150.97,150.95,12.84]
["bitfinex","SOLUSD",1749218371702,21.00015461,150.96,150.95,12.84]
["bitfinex","SOLUSD",1749218371923,21.00015461,150.97,150.95,12.84]
["bitfinex","SOLUSD",1749218372224,89.0225652,151.0,150.95,12.84]
["bitfinex","SOLUSD",1749218372426,21.00015461,150.99,150.95,12.84]
["bitfinex","SOLUSD",1749218372638,21.00015461,150.99,150.95,19.46461759]
["bitfinex","SOLUSD",1749218373015,21.00015461,150.98,150.95,19.46461759]
["bitfinex","SOLUSD",1749218373330,21.00015461,150.99,150.95,19.46461759]
["bitfinex","SOLUSD",1749218374530,21.00015461,150.98,150.95,19.46461759]
["bitfinex","SOLUSD",1749218376028,21.00015461,150.99,150.95,19.46461759]
["bitfinex","SOLUSD",1749218378433,103.40015461,151.0,150.95,57.02654762]
["bitfinex","SOLUSD",1749218378614,82.4,151.0,150.96,21.00015461]
["bitfinex","SOLUSD",1749218378821,82.4,151.0,150.97,21.00015461]
["bitfinex","SOLUSD",1749218379203,82.4,151.0,150.98,6.62339382]
["bitfinex","SOLUSD",1749218379628,21.00015461,151.02,150.98,6.62339382]
["bitfinex","SOLUSD",1749218381531,21.00015461,151.02,150.97,21.00015461]
["bitfinex","SOLUSD",1749218381715,21.00015461,151.01,150.96,44.18510426]
["bitfinex","SOLUSD",1749218381909,21.00015461,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1749218382119,21.00015461,150.98,150.96,6.62427133]
["bitfinex","SOLUSD",1749218382854,21.00015461,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1749218383343,6.62221223,151.01,150.96,6.62427133]
["bitfinex","SOLUSD",1749218383646,21.00015461,150.99,150.96,6.62427133]
["bitfinex","SOLUSD",1749218384033,21.00015461,151.04,150.98,21.00015461]
["bitfinex","SOLUSD",1749218384212,21.00015461,151.04,150.99,21.00015461]
["bitfinex","SOLUSD",1749218384409,3.2406146,151.05,150.97,44.4]
["bitfinex","SOLUSD",1749218384410,3.2406146,151.05,150.98,21.00015461]
["bitfinex","SOLUSD",1749218384610,21.00015461,151.03,150.98,21.00015461]
["bitfinex","SOLUSD",1749218385124,21.00015461,151.04,150.99,27.62310977]
["bitfinex","SOLUSD",1749218385512,21.00015461,151.03,150.99,6.62295516]
["bitfinex","SOLUSD",1749218385742,21.00015461,151.04,150.99,27.62310977]
["bitfinex","SOLUSD",1749218386234,21.00015461,151.05,151.0,21.00015461]
["bitfinex","SOLUSD",1749218386544,21.00015461,151.05,150.99,23.18034306]
["bitfinex","SOLUSD",1749218386545,21.00015461,151.04,150.99,44.18049767]
["bitfinex","SOLUSD",1749218386727,21.00015461,151.03,150.99,23.18034306]
["bitfinex","SOLUSD",1749218386923,21.00015461,151.03,150.99,44.18049767]
["bitfinex","SOLUSD",1749218387128,21.00015461,151.04,150.99,44.18049767]
["bitfinex","SOLUSD",1749218387336,21.00015461,151.04,151.0,21.00015461]
["bitfinex","SOLUSD",1749218387521,21.00015461,151.05,151.01,21.00015461]
["bitfinex","SOLUSD",1749218388044,29.31443115,151.06,151.01,21.00015461]
["bitfinex","SOLUSD",1749218388247,50.31458576,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1749218388553,21.00015461,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1749218389165,29.31443115,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1749218389534,21.00015461,151.05,151.02,6.62163951]
["bitfinex","SOLUSD",1749218390739,21.00015461,151.05,151.01,27.62205705]
["bitfinex","SOLUSD",1749218390940,21.00015461,151.04,151.01,6.62190244]
["bitfinex","SOLUSD",1749218391366,21.00015461,151.03,150.99,44.36]
["bitfinex","SOLUSD",1749218391777,21.00015461,151.04,151.0,21.00015461]
["bitfinex","SOLUSD",1749218392143,21.00015461,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1749218396264,21.00015461,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1749218396569,21.00015461,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1749218397574,21.00015461,151.03,150.99,50.98252989]
["bitfinex","SOLUSD",1749218398064,21.00015461,151.03,150.99,71.9826845]
["bitfinex","SOLUSD",1749218398267,21.00015461,151.03,150.99,27.6226845]
["bitfinex","SOLUSD",1749218398964,82.4,151.05,150.99,27.6226845]
["bitfinex","SOLUSD",1749218399173,21.00015461,151.04,150.99,27.6226845]
["bitfinex","SOLUSD",1749218399774,21.00015461,151.03,150.99,27.6226845]
["bitfinex","SOLUSD",1749218400575,21.00015461,151.04,150.99,44.1800724]
["bitfinex","SOLUSD",1749218400881,103.40015461,151.05,151.01,21.00015461]
["bitfinex","SOLUSD",1749218401061,82.4,151.05,151.02,21.00015461]
["bitfinex","SOLUSD",1749218402387,6.1036,151.1,151.04,21.00015461]
["bitfinex","SOLUSD",1749218402569,21.00015461,151.09,151.05,21.00015461]
["bitfinex","SOLUSD",1749218402770,24.2802364,151.1,151.05,21.00015461]
["bitfinex","SOLUSD",1749218403155,21.00015461,151.09,151.05,21.00015461]
["bitfinex","SOLUSD",1749218404080,3.28008179,151.1,151.05,21.00015461]
["bitfinex","SOLUSD",1749218404254,21.00015461,151.09,151.06,6.61988613]
["bitfinex","SOLUSD",1749218405481,82.4,151.11,151.06,6.61988613]
["bitfinex","SOLUSD",1749218405654,21.00015461,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1749218406050,3.36600387,151.1,151.07,21.00015461]
["bitfinex","SOLUSD",1749218406249,3.36600387,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1749218406250,82.4,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1749218406469,82.4,151.13,151.09,27.61872632]
["bitfinex","SOLUSD",1749218406652,82.4,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1749218407051,103.40015461,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1749218407457,21.00015461,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1749218408063,21.00015461,151.15,151.1,21.00015461]
["bitfinex","SOLUSD",1749218408384,21.00015461,151.13,151.1,19.37797482]
["bitfinex","SOLUSD",1749218409150,21.00015461,151.14,151.1,12.76]
["bitfinex","SOLUSD",1749218409353,21.00015461,151.11,151.1,12.76]
["bitfinex","SOLUSD",1749218410165,6.61608224,151.15,151.1,12.76]
["bitfinex","SOLUSD",1749218410355,21.00015461,151.13,151.1,12.76]
["bitfinex","SOLUSD",1749218410559,85.68076449,151.16,151.1,12.76]
["bitfinex","SOLUSD",1749218410560,21.00015461,151.15,151.1,40.37814764]
["bitfinex","SOLUSD",1749218410761,21.00015461,151.15,151.1,19.37799303]
["bitfinex","SOLUSD",1749218410962,21.00015461,151.14,151.1,40.37814764]
["bitfinex","SOLUSD",1749218411167,21.00015461,151.14,151.1,19.37799303]
["bitfinex","SOLUSD",1749218411481,21.00015461,151.14,151.1,40.37814764]
["bitfinex","SOLUSD",1749218411985,106.6809191,151.16,151.11,21.00015461]
["bitfinex","SOLUSD",1749218412482,21.00015461,151.12,151.08,12.76]
["bitfinex","SOLUSD",1749218412659,21.00015461,151.11,151.08,12.76]
["bitfinex","SOLUSD",1749218412982,21.00015461,151.13,151.08,33.76015461]
["bitfinex","SOLUSD",1749218413291,21.00015461,151.14,151.1,21.00015461]
["bitfinex","SOLUSD",1749218413991,21.00015461,151.13,151.08,12.76]
["bitfinex","SOLUSD",1749218414275,21.00015461,151.13,151.09,21.00015461]
["bitfinex","SOLUSD",1749218414477,3.28076449,151.16,151.11,21.00015461]
["bitfinex","SOLUSD",1749218414684,13.22416491,151.18,151.12,21.00015461]
["bitfinex","SOLUSD",1749218414875,21.00015461,151.16,151.11,65.24015461]
["bitfinex","SOLUSD",1749218415182,3.29953694,151.16,151.12,21.00015461]
["bitfinex","SOLUSD",1749218415356,21.00015461,151.16,151.12,21.00015461]
["bitfinex","SOLUSD",1749218415866,21.00015461,151.15,151.11,44.24]
["bitfinex","SOLUSD",1749218416178,21.00015461,151.13,151.11,44.24]
["bitfinex","SOLUSD",1749218416386,21.00015461,151.14,151.11,44.24]
["bitfinex","SOLUSD",1749218416559,21.00015461,151.15,151.1,65.24015461]
["bitfinex","SOLUSD",1749218416889,21.00015461,151.15,151.1,71.85811221]
["bitfinex","SOLUSD",1749218417102,24.33943702,151.16,151.11,21.00015461]
["bitfinex","SOLUSD",1749218417454,24.33943702,151.16,151.12,21.00015461]
["bitfinex","SOLUSD",1749218417965,27.61526746,151.17,151.12,21.00015461]
["bitfinex","SOLUSD",1749218418268,6.61419406,151.19,151.13,21.00015461]
["bitfinex","SOLUSD",1749218418580,21.00015461,151.16,151.11,22.54125461]
["bitfinex","SOLUSD",1749218418773,21.00015461,151.15,151.11,22.54125461]
["bitfinex","SOLUSD",1749218418960,24.34671693,151.16,151.11,22.54125461]
["bitfinex","SOLUSD",1749218419162,21.00015461,151.16,151.12,21.00015461]
["bitfinex","SOLUSD",1749218419583,21.00015461,151.16,151.11,29.15877786]
["bitfinex","SOLUSD",1749218420091,21.00015461,151.16,151.12,21.00015461]
["bitfinex","SOLUSD",1749218420291,21.00015461,151.16,151.11,8.15862325]
["bitfinex","SOLUSD",1749218420495,21.00015461,151.15,151.11,22.54125461]
["bitfinex","SOLUSD",1749218420682,27.61614356,151.15,151.11,22.54125461]
["bitfinex","SOLUSD",1749218421060,47.83855941,151.2,151.11,29.15894089]
["bitfinex","SOLUSD",1749218421260,21.00015461,151.15,151.11,8.15878628]
["bitfinex","SOLUSD",1749218421586,21.00015461,151.15,151.11,29.15894089]
["bitfinex","SOLUSD",1749218422491,24.24461142,151.16,151.11,29.15894089]
["bitfinex","SOLUSD",1749218422686,21.00015461,151.16,151.11,29.15894089]
["bitfinex","SOLUSD",1749218422896,21.00015461,151.16,151.12,21.00015461]
["bitfinex","SOLUSD",1749218423390,21.00015461,151.16,151.11,29.15894089]
["bitfinex","SOLUSD",1749218423691,21.00015461,151.15,151.11,29.15894089]
["bitfinex","SOLUSD",1749218424189,21.00015461,151.12,151.1,44.24]
["bitfinex","SOLUSD",1749218424370,21.00015461,151.12,151.08,19.37892092]
["bitfinex","SOLUSD",1749218424687,21.00015461,151.1,151.08,12.76]
["bitfinex","SOLUSD",1749218425792,6.61742964,151.12,151.08,12.76]
["bitfinex","SOLUSD",1749218425793,21.00015461,151.09,151.08,12.76]
["bitfinex","SOLUSD",1749218426485,27.61872632,151.09,151.08,12.76]
["bitfinex","SOLUSD",1749218426885,27.61872632,151.09,151.04,38.16]
["bitfinex","SOLUSD",1749218427088,21.00015461,151.05,151.04,38.16]
["bitfinex","SOLUSD",1749218427313,21.00015461,151.06,151.04,38.16]
["bitfinex","SOLUSD",1749218427974,23.16500099,151.09,151.03,12.68]
["bitfinex","SOLUSD",1749218428175,21.00015461,151.04,151.03,12.68]
["bitfinex","SOLUSD",1749218429083,27.62091732,151.04,151.03,12.68]
["bitfinex","SOLUSD",1749218430693,48.62107193,151.04,150.98,12.68]
["bitfinex","SOLUSD",1749218430869,6.62076271,151.04,150.98,12.68]
["bitfinex","SOLUSD",1749218431069,6.61944793,151.07,151.0,21.00015461]
["bitfinex","SOLUSD",1749218431405,21.00015461,151.05,151.0,65.18015461]
["bitfinex","SOLUSD",1749218431903,21.00015461,151.07,151.03,21.00015461]
["bitfinex","SOLUSD",1749218432064,21.00015461,151.1,151.05,21.00015461]
["bitfinex","SOLUSD",1749218432269,21.00015461,151.11,151.06,21.00015461]
["bitfinex","SOLUSD",1749218432566,21.00015461,151.11,151.06,27.61977457]
["bitfinex","SOLUSD",1749218432786,21.00015461,151.1,151.06,27.61977457]
["bitfinex","SOLUSD",1749218433195,21.00015461,151.07,151.04,12.68]
["bitfinex","SOLUSD",1749218433378,21.00015461,151.06,151.04,12.68]
["bitfinex","SOLUSD",1749218433583,21.00015461,151.07,151.04,12.68]
["bitfinex","SOLUSD",1749218434002,21.00015461,151.06,151.04,12.68]
["bitfinex","SOLUSD",1749218434303,21.00015461,151.05,151.04,12.68]
["bitfinex","SOLUSD",1749218434897,27.620479,151.05,151.04,12.68]
["bitfinex","SOLUSD",1749218435202,21.00015461,151.05,151.04,12.68]
["bitfinex","SOLUSD",1749218435586,27.620479,151.05,151.04,12.68]
["bitfinex","SOLUSD",1749218435785,21.00015461,151.05,151.04,12.68]
["bitfinex","SOLUSD",1749218436083,21.00015461,151.06,151.04,12.68]
["bitfinex","SOLUSD",1749218436390,6.61900979,151.08,151.04,12.68]
["bitfinex","SOLUSD",1749218436391,21.00015461,151.05,151.04,12.68]
["bitfinex","SOLUSD",1749218437177,21.00015461,151.05,150.98,1.5292]
["bitfinex","SOLUSD",1749218437504,82.4,151.05,150.99,12.68]
["bitfinex","SOLUSD",1749218437685,21.00015461,151.01,150.99,12.68]
["bitfinex","SOLUSD",1749218438109,21.00015461,151.02,150.99,12.68]
["bitfinex","SOLUSD",1749218441103,21.00015461,151.0,150.99,12.68]
["bitfinex","SOLUSD",1749218441589,21.00015461,151.0,150.95,38.16]
["bitfinex","SOLUSD",1749218441797,21.00015461,150.97,150.95,38.16]
["bitfinex","SOLUSD",1749218442321,21.00015461,150.98,150.95,44.78454922]
["bitfinex","SOLUSD",1749218443404,21.00015461,150.97,150.94,12.68]
["bitfinex","SOLUSD",1749218443600,21.00015461,150.95,150.94,12.68]
["bitfinex","SOLUSD",1749218444000,21.00015461,150.96,150.94,12.68]
["bitfinex","SOLUSD",1749218444393,21.00015461,150.95,150.94,12.68]
["bitfinex","SOLUSD",1749218446195,27.62486477,150.95,150.94,12.68]
["bitfinex","SOLUSD",1749218446390,30.95874008,150.95,150.89,12.68]
["bitfinex","SOLUSD",1749218446610,21.00015461,150.91,150.89,12.68]
["bitfinex","SOLUSD",1749218446819,21.00015461,150.9,150.89,12.68]
["bitfinex","SOLUSD",1749218446991,3.33387531,150.95,150.89,12.68]
["bitfinex","SOLUSD",1749218447192,21.00015461,150.94,150.89,40.30749903]
["bitfinex","SOLUSD",1749218447437,21.00015461,150.91,150.89,12.68]
["bitfinex","SOLUSD",1749218447924,82.4,150.95,150.89,19.30722789]
["bitfinex","SOLUSD",1749218448099,6.62346665,150.98,150.89,19.30722789]
["bitfinex","SOLUSD",1749218448424,21.00015461,150.95,150.91,21.00015461]
["bitfinex","SOLUSD",1749218448605,21.00015461,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1749218449390,21.00015461,150.95,150.91,27.62662071]
["bitfinex","SOLUSD",1749218449593,21.00015461,150.95,150.91,6.6264661]
["bitfinex","SOLUSD",1749218450598,21.00015461,150.95,150.91,27.62662071]
["bitfinex","SOLUSD",1749218450804,21.00015461,150.96,150.91,27.62662071]
["bitfinex","SOLUSD",1749218451217,31.6353091,150.96,150.91,38.2617752]
["bitfinex","SOLUSD",1749218451727,131.20952788,151.0,150.9,38.26221433]
["bitfinex","SOLUSD",1749218451728,31.6353091,150.94,150.9,38.26221433]
["bitfinex","SOLUSD",1749218452507,31.6353091,150.95,150.9,38.26221433]
["bitfinex","SOLUSD",1749218453513,31.6353091,150.95,150.91,31.6353091]
["bitfinex","SOLUSD",1749218453914,31.6353091,150.95,150.9,38.26221433]
["bitfinex","SOLUSD",1749218454206,6.62393427,150.97,150.91,31.6353091]
["bitfinex","SOLUSD",1749218454525,6.62354825,150.98,150.92,31.6353091]
["bitfinex","SOLUSD",1749218454710,31.6353091,150.96,150.92,31.6353091]
["bitfinex","SOLUSD",1749218454910,31.6353091,150.96,150.9,6.62690523]
["bitfinex","SOLUSD",1749218455111,3.37543101,150.98,150.93,31.6353091]
["bitfinex","SOLUSD",1749218455314,31.6353091,150.98,150.94,31.6353091]
["bitfinex","SOLUSD",1749218455630,82.4,150.99,150.94,31.6353091]
["bitfinex","SOLUSD",1749218455826,31.6353091,150.98,150.94,31.6353091]
["bitfinex","SOLUSD",1749218456013,82.4,150.99,150.94,31.6353091]
["bitfinex","SOLUSD",1749218456219,114.0353091,150.99,150.95,31.6353091]
["bitfinex","SOLUSD",1749218456424,114.0353091,150.99,150.94,31.6353091]
["bitfinex","SOLUSD",1749218457030,31.6353091,150.98,150.94,38.26020595]
["bitfinex","SOLUSD",1749218457408,114.0353091,150.99,150.95,31.6353091]
["bitfinex","SOLUSD",1749218458047,114.0353091,150.99,150.94,38.26020595]
["bitfinex","SOLUSD",1749218460105,82.4,150.99,150.96,31.6353091]
["bitfinex","SOLUSD",1749218460327,82.4,150.99,150.95,6.62446713]
["bitfinex","SOLUSD",1749218460328,114.0353091,151.03,150.98,31.6353091]
["bitfinex","SOLUSD",1749218460516,6.61944793,151.07,151.02,31.6353091]
["bitfinex","SOLUSD",1749218460715,31.6353091,151.06,151.02,31.6353091]
["bitfinex","SOLUSD",1749218460922,31.6353091,151.05,150.98,1.5765]
["bitfinex","SOLUSD",1749218461211,3.2727648,151.05,151.0,31.6353091]
["bitfinex","SOLUSD",1749218461412,31.6353091,151.05,151.0,31.6353091]
["bitfinex","SOLUSD",1749218461633,31.6353091,151.05,151.01,31.6353091]
["bitfinex","SOLUSD",1749218461939,31.6353091,151.05,151.0,31.6353091]
["bitfinex","SOLUSD",1749218462130,31.6353091,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1749218462354,31.6353091,151.02,150.98,39.83502533]
["bitfinex","SOLUSD",1749218462552,31.6353091,150.99,150.96,6.62388667]
["bitfinex","SOLUSD",1749218462845,31.6353091,150.98,150.95,19.22454401]
["bitfinex","SOLUSD",1749218463413,31.6353091,150.99,150.95,19.22454401]
["bitfinex","SOLUSD",1749218463617,31.6353091,150.99,150.95,50.85985311]
["bitfinex","SOLUSD",1749218463823,31.6353091,150.98,150.95,19.22454401]
["bitfinex","SOLUSD",1749218464016,31.6353091,150.98,150.95,12.6]
["bitfinex","SOLUSD",1749218464235,31.6353091,150.97,150.95,19.22467301]
["bitfinex","SOLUSD",1749218464441,6.3778,151.02,150.95,19.22467301]
["bitfinex","SOLUSD",1749218464750,31.6353091,150.98,150.95,19.22467301]
["bitfinex","SOLUSD",1749218466754,31.6353091,150.98,150.95,12.6]
["bitfinex","SOLUSD",1749218466959,31.6353091,150.98,150.95,19.22468962]
["bitfinex","SOLUSD",1749218467431,82.4,151.01,150.96,31.6353091]
["bitfinex","SOLUSD",1749218467827,31.6353091,150.98,150.95,19.22468962]
["bitfinex","SOLUSD",1749218468042,31.6353091,150.98,150.95,12.6]
["bitfinex","SOLUSD",1749218468249,31.6353091,150.99,150.95,44.2353091]
["bitfinex","SOLUSD",1749218468439,89.02214151,151.01,150.97,31.6353091]
["bitfinex","SOLUSD",1749218468440,82.4,151.01,150.97,31.6353091]
["bitfinex","SOLUSD",1749218468640,82.4,151.01,150.98,31.6353091]
["bitfinex","SOLUSD",1749218469041,31.6353091,151.0,150.96,75.6953091]
["bitfinex","SOLUSD",1749218469634,31.6353091,151.0,150.97,6.62383254]
["bitfinex","SOLUSD",1749218470056,114.0353091,151.01,150.97,38.25914164]
["bitfinex","SOLUSD",1749218470257,114.0353091,151.01,150.97,6.62383254]
["bitfinex","SOLUSD",1749218470438,82.4,151.01,150.97,38.25914164]
["bitfinex","SOLUSD",1749218470761,3.29066688,151.05,151.0,31.6353091]
["bitfinex","SOLUSD",1749218470963,12.7206163,151.08,151.02,31.6353091]
["bitfinex","SOLUSD",1749218471153,31.6353091,151.06,151.02,31.6353091]
["bitfinex","SOLUSD",1749218471752,31.6353091,151.06,151.03,6.62120108]
["bitfinex","SOLUSD",1749218472144,31.6353091,151.06,151.02,6.6214547]
["bitfinex","SOLUSD",1749218472370,31.6353091,151.05,151.02,6.6214547]
["bitfinex","SOLUSD",1749218472577,6.61919419,151.08,151.02,6.6214547]
["bitfinex","SOLUSD",1749218472578,31.6353091,151.06,151.02,6.6214547]
["bitfinex","SOLUSD",1749218472746,31.6353091,151.06,151.02,38.2567638]
["bitfinex","SOLUSD",1749218472946,34.89914973,151.06,151.02,38.2567638]
["bitfinex","SOLUSD",1749218473145,26.0,151.1,151.02,38.2567638]
["bitfinex","SOLUSD",1749218473347,31.6353091,151.07,151.03,31.6353091]
["bitfinex","SOLUSD",1749218473580,31.6353091,151.08,151.04,31.6353091]
["bitfinex","SOLUSD",1749218473883,31.6353091,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1749218474279,31.6353091,151.08,151.04,38.25596227]
["bitfinex","SOLUSD",1749218474574,31.6353091,151.07,151.04,6.62065317]
["bitfinex","SOLUSD",1749218476247,7.7081,151.11,151.05,31.6353091]
["bitfinex","SOLUSD",1749218476448,31.6353091,151.1,151.06,31.6353091]
["bitfinex","SOLUSD",1749218476672,31.6353091,151.11,151.06,31.6353091]
["bitfinex","SOLUSD",1749218476855,31.6353091,151.09,151.05,31.6353091]
["bitfinex","SOLUSD",1749218477063,31.6353091,151.09,151.04,50.64065317]
["bitfinex","SOLUSD",1749218477260,3.32470509,151.1,151.04,50.64065317]
["bitfinex","SOLUSD",1749218477460,31.6353091,151.08,151.04,50.64065317]
["bitfinex","SOLUSD",1749218477770,31.6353091,151.08,151.04,50.85596227]
["bitfinex","SOLUSD",1749218478154,31.6353091,151.09,151.04,50.85596227]
["bitfinex","SOLUSD",1749218478367,31.6353091,151.1,151.05,31.6353091]
["bitfinex","SOLUSD",1749218479365,21.05115007,151.1,151.06,6.61988613]
["bitfinex","SOLUSD",1749218479580,21.05115007,151.09,151.04,33.65115007]
["bitfinex","SOLUSD",1749218480375,24.41020217,151.1,151.05,27.6713664]
["bitfinex","SOLUSD",1749218480580,21.05115007,151.06,151.04,12.6]
["bitfinex","SOLUSD",1749218481079,21.05115007,151.07,151.04,19.22074489]
["bitfinex","SOLUSD",1749218481873,21.05115007,151.09,151.05,21.05115007]
["bitfinex","SOLUSD",1749218482062,21.05115007,151.1,151.05,21.05115007]
["bitfinex","SOLUSD",1749218482251,103.45115007,151.11,151.06,21.05115007]
["bitfinex","SOLUSD",1749218482453,82.4,151.11,151.06,21.05115007]
["bitfinex","SOLUSD",1749218482676,21.05115007,151.1,151.06,21.05115007]
["bitfinex","SOLUSD",1749218483074,21.05115007,151.08,151.04,84.25189496]
["bitfinex","SOLUSD",1749218483762,21.05115007,151.08,151.04,40.27189496]
["bitfinex","SOLUSD",1749218484180,21.05115007,151.07,151.04,19.22074489]
["bitfinex","SOLUSD",1749218485979,21.05115007,151.08,151.04,19.22074489]
["bitfinex","SOLUSD",1749218486477,21.05115007,151.05,150.99,19.14295516]
["bitfinex","SOLUSD",1749218486682,21.05115007,151.03,150.99,41.74050523]
["bitfinex","SOLUSD",1749218486981,21.05115007,151.04,150.99,41.74050523]
["bitfinex","SOLUSD",1749218487177,21.05115007,151.04,150.99,85.70050523]
["bitfinex","SOLUSD",1749218487562,21.05115007,151.03,150.99,64.64935516]
["bitfinex","SOLUSD",1749218488483,21.05115007,151.03,150.99,20.68935516]
["bitfinex","SOLUSD",1749218488683,21.05115007,151.03,150.99,64.64935516]
["bitfinex","SOLUSD",1749218489065,21.05115007,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1749218489758,6.62004491,151.06,151.0,18.64964886]
["bitfinex","SOLUSD",1749218489955,12.88927129,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1749218490162,21.05115007,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1749218490372,6.61917129,151.08,151.01,18.64964886]
["bitfinex","SOLUSD",1749218490373,21.05115007,151.05,151.01,18.64964886]
["bitfinex","SOLUSD",1749218490761,21.05115007,151.06,151.02,6.62163951]
["bitfinex","SOLUSD",1749218490958,21.05115007,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1749218491664,8.1650598,151.09,151.03,18.64964886]
["bitfinex","SOLUSD",1749218491871,21.05115007,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1749218492174,21.05115007,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1749218492580,21.05115007,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1749218492786,89.01798851,151.11,151.05,18.64964886]
["bitfinex","SOLUSD",1749218493091,21.05115007,151.08,151.06,12.52]
["bitfinex","SOLUSD",1749218493892,21.05115007,151.08,151.06,19.13987086]
["bitfinex","SOLUSD",1749218494883,21.05115007,151.09,151.06,19.13987086]
["bitfinex","SOLUSD",1749218495060,21.05115007,151.1,151.06,19.13987086]
["bitfinex","SOLUSD",1749218496278,3.35706485,151.11,151.06,19.13987086]
["bitfinex","SOLUSD",1749218496279,21.05115007,151.09,151.06,19.13987086]
["bitfinex","SOLUSD",1749218498088,6.61771854,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1749218498089,21.05115007,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1749218498584,23.12320587,151.16,151.09,21.05115007]
["bitfinex","SOLUSD",1749218498585,6.3,151.16,151.09,21.05115007]
["bitfinex","SOLUSD",1749218498790,90.53319899,151.17,151.1,39.70079893]
["bitfinex","SOLUSD",1749218498955,21.05115007,151.15,151.1,39.70079893]
["bitfinex","SOLUSD",1749218499389,21.05115007,151.15,151.11,21.05115007]
["bitfinex","SOLUSD",1749218499595,21.05115007,151.15,151.12,12.52]
["bitfinex","SOLUSD",1749218499766,21.05115007,151.14,151.12,12.52]
["bitfinex","SOLUSD",1749218499960,21.05115007,151.13,151.12,12.52]
["bitfinex","SOLUSD",1749218500580,3.32614302,151.15,151.12,12.52]
["bitfinex","SOLUSD",1749218500795,21.05115007,151.14,151.12,12.52]
["bitfinex","SOLUSD",1749218501295,21.05115007,151.13,151.12,12.52]
["bitfinex","SOLUSD",1749218501463,31.55931973,151.13,151.12,12.52]
["bitfinex","SOLUSD",1749218502210,38.17613968,151.13,151.12,12.52]
["bitfinex","SOLUSD",1749218502993,38.17613968,151.13,151.12,12.02]
["bitfinex","SOLUSD",1749218505898,31.55931973,151.13,151.12,12.02]
["bitfinex","SOLUSD",1749218506399,31.55931973,151.14,151.12,12.02]
["bitfinex","SOLUSD",1749218506698,31.55931973,151.15,151.12,18.63724576]
["bitfinex","SOLUSD",1749218507896,3.38421297,151.16,151.12,18.63724576]
["bitfinex","SOLUSD",1749218507897,31.55931973,151.14,151.12,18.63724576]
["bitfinex","SOLUSD",1749218508275,6.61517101,151.17,151.12,18.63724576]
["bitfinex","SOLUSD",1749218508478,31.55931973,151.15,151.12,18.63724576]
["bitfinex","SOLUSD",1749218508795,31.55931973,151.14,151.12,18.63724576]
["bitfinex","SOLUSD",1749218509373,31.55931973,151.15,151.12,18.63724576]
["bitfinex","SOLUSD",1749218509675,31.55931973,151.14,151.12,12.02]
["bitfinex","SOLUSD",1749218510492,31.55931973,151.14,151.12,18.63725084]
["bitfinex","SOLUSD",1749218511083,31.55931973,151.15,151.12,12.02]
["bitfinex","SOLUSD",1749218511391,31.55931973,151.14,151.12,12.02]
["bitfinex","SOLUSD",1749218511891,31.55931973,151.15,151.12,18.63706478]
["bitfinex","SOLUSD",1749218512604,31.55931973,151.15,151.12,12.02]
["bitfinex","SOLUSD",1749218512909,31.55931973,151.14,151.12,12.02]
["bitfinex","SOLUSD",1749218513074,6.61556317,151.16,151.12,12.02]
["bitfinex","SOLUSD",1749218513274,31.55931973,151.14,151.12,12.02]
["bitfinex","SOLUSD",1749218514274,31.55931973,151.14,151.12,18.63719451]
["bitfinex","SOLUSD",1749218514473,31.55931973,151.15,151.12,18.63719451]
["bitfinex","SOLUSD",1749218516291,3.33949913,151.18,151.13,50.20896859]
["bitfinex","SOLUSD",1749218516592,31.55931973,151.18,151.14,31.55931973]
["bitfinex","SOLUSD",1749218517281,31.55931973,151.17,151.13,50.20896859]
["bitfinex","SOLUSD",1749218517998,31.55931973,151.18,151.14,6.61638216]
["bitfinex","SOLUSD",1749218518402,57.55931973,151.19,151.14,38.17570189]
["bitfinex","SOLUSD",1749218518578,31.55931973,151.17,151.13,6.61675007]
["bitfinex","SOLUSD",1749218518901,31.55931973,151.16,151.12,13.6094]
["bitfinex","SOLUSD",1749218519776,31.55931973,151.16,151.12,51.78582305]
["bitfinex","SOLUSD",1749218520601,31.55931973,151.16,151.12,95.58582305]
["bitfinex","SOLUSD",1749218522491,31.55931973,151.16,151.12,64.02650332]
["bitfinex","SOLUSD",1749218522702,31.55931973,151.14,151.12,55.82]
["bitfinex","SOLUSD",1749218523001,31.55931973,151.15,151.12,62.43720825]
["bitfinex","SOLUSD",1749218523295,21.03452254,151.15,151.12,62.43720825]
["bitfinex","SOLUSD",1749218523980,89.01506912,151.17,151.12,62.43720825]
["bitfinex","SOLUSD",1749218524305,21.03452254,151.15,151.12,62.43720825]
["bitfinex","SOLUSD",1749218525204,21.03452254,151.15,151.12,18.63720825]
["bitfinex","SOLUSD",1749218526278,82.4,151.17,151.12,18.63720825]
["bitfinex","SOLUSD",1749218526495,21.03452254,151.15,151.12,18.63720825]
["bitfinex","SOLUSD",1749218527679,21.03452254,151.14,151.12,18.63720825]
["bitfinex","SOLUSD",1749218528107,21.03452254,151.13,151.08,1.5789]
["bitfinex","SOLUSD",1749218528286,21.03452254,151.1,151.09,12.44]
["bitfinex","SOLUSD",1749218528483,82.4,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1749218528694,103.43452254,151.15,151.11,21.03452254]
["bitfinex","SOLUSD",1749218530498,82.4,151.15,151.12,40.09178034]
["bitfinex","SOLUSD",1749218530701,19.00606908,151.22,151.15,18.64964886]
["bitfinex","SOLUSD",1749218530887,21.03452254,151.2,151.15,39.6841714]
["bitfinex","SOLUSD",1749218531285,21.03452254,151.19,151.15,39.6841714]
["bitfinex","SOLUSD",1749218531684,21.03452254,151.2,151.16,6.61550674]
["bitfinex","SOLUSD",1749218532002,24.29545545,151.2,151.16,27.65002928]
["bitfinex","SOLUSD",1749218532178,21.03452254,151.2,151.16,27.65002928]
["bitfinex","SOLUSD",1749218532377,21.03452254,151.21,151.17,21.03452254]
["bitfinex","SOLUSD",1749218532585,21.03452254,151.22,151.18,12.44]
["bitfinex","SOLUSD",1749218533504,38.65006692,151.25,151.18,33.47452254]
["bitfinex","SOLUSD",1749218533801,21.03452254,151.22,151.19,6.61419406]
["bitfinex","SOLUSD",1749218534605,21.03452254,151.2,151.18,12.44]
["bitfinex","SOLUSD",1749218534784,21.03452254,151.19,151.13,12.44]
["bitfinex","SOLUSD",1749218535104,21.03452254,151.14,151.13,12.44]
["bitfinex","SOLUSD",1749218536086,27.6509047,151.14,151.13,12.44]
["bitfinex","SOLUSD",1749218536808,27.6509047,151.14,151.07,50.58]
["bitfinex","SOLUSD",1749218536809,65.51070578,151.14,151.07,50.58]
["bitfinex","SOLUSD",1749218537007,21.03452254,151.08,151.07,50.58]
["bitfinex","SOLUSD",1749218537308,31.58211259,151.08,151.07,12.44]
["bitfinex","SOLUSD",1749218537807,6.61944793,151.07,151.02,12.44]
["bitfinex","SOLUSD",1749218538001,31.58211259,151.04,151.02,12.44]
["bitfinex","SOLUSD",1749218538199,31.58211259,151.03,151.02,12.44]
["bitfinex","SOLUSD",1749218539884,38.20331367,151.03,151.02,12.44]
["bitfinex","SOLUSD",1749218540099,38.20331367,151.03,150.97,38.14]
["bitfinex","SOLUSD",1749218540296,31.58211259,150.99,150.97,50.58]
["bitfinex","SOLUSD",1749218540705,31.58211259,151.0,150.97,57.20375672]
["bitfinex","SOLUSD",1749218541087,56.95758015,151.06,150.99,18.64964886]
["bitfinex","SOLUSD",1749218541288,31.58211259,151.04,150.99,50.23176145]
["bitfinex","SOLUSD",1749218541695,31.58211259,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1749218542015,31.58211259,151.03,150.99,25.27220336]
["bitfinex","SOLUSD",1749218542230,39.23781382,151.06,150.99,56.85431595]
["bitfinex","SOLUSD",1749218542464,31.58211259,151.04,150.99,56.85431595]
["bitfinex","SOLUSD",1749218543298,31.58211259,151.04,151.0,31.58211259]
["bitfinex","SOLUSD",1749218544004,31.58211259,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1749218544329,31.58211259,151.05,151.01,38.20419059]
["bitfinex","SOLUSD",1749218544792,31.58211259,151.05,151.01,6.622078]
["bitfinex","SOLUSD",1749218544987,26.0,151.06,151.01,6.622078]
["bitfinex","SOLUSD",1749218544988,31.58211259,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1749218545188,31.58211259,151.02,150.99,25.27245419]
["bitfinex","SOLUSD",1749218545385,31.58211259,151.0,150.98,6.62329465]
["bitfinex","SOLUSD",1749218545589,31.58211259,151.0,150.97,57.20377438]
["bitfinex","SOLUSD",1749218546602,31.58211259,151.01,150.97,88.78588697]
["bitfinex","SOLUSD",1749218546797,31.58211259,151.02,150.98,31.58211259]
["bitfinex","SOLUSD",1749218547033,31.58211259,151.05,151.0,31.58211259]
["bitfinex","SOLUSD",1749218547331,31.58211259,151.04,150.99,50.23176145]
["bitfinex","SOLUSD",1749218547628,31.58211259,151.03,150.99,50.23176145]
["bitfinex","SOLUSD",1749218548332,32.6200683,151.06,151.0,6.62251655]
["bitfinex","SOLUSD",1749218548504,31.58211259,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1749218548835,26.0,151.06,151.0,6.62251655]
["bitfinex","SOLUSD",1749218549023,31.58211259,151.08,151.04,31.58211259]
["bitfinex","SOLUSD",1749218549335,31.58211259,151.09,151.05,50.23176145]
["bitfinex","SOLUSD",1749218549513,31.58211259,151.08,151.04,31.58211259]
["bitfinex","SOLUSD",1749218550122,31.58211259,151.08,151.05,6.62032439]
["bitfinex","SOLUSD",1749218551010,31.58211259,151.06,151.03,12.38]
["bitfinex","SOLUSD",1749218551337,31.58211259,151.05,151.03,12.38]
["bitfinex","SOLUSD",1749218552308,31.58211259,151.04,151.03,12.38]
["bitfinex","SOLUSD",1749218555410,38.2028753,151.04,150.98,12.38]
["bitfinex","SOLUSD",1749218555629,31.58211259,150.99,150.98,12.38]
["bitfinex","SOLUSD",1749218556212,6.62186419,151.02,150.98,12.38]
["bitfinex","SOLUSD",1749218556416,31.58211259,150.99,150.98,12.38]
["bitfinex","SOLUSD",1749218557221,38.20397678,151.02,150.98,12.38]
["bitfinex","SOLUSD",1749218557419,54.75807557,151.02,150.98,12.38]
["bitfinex","SOLUSD",1749218558223,38.20397678,151.02,150.98,12.38]
["bitfinex","SOLUSD",1749218558416,115.02128954,151.03,150.98,12.38]
["bitfinex","SOLUSD",1749218558624,31.58211259,151.01,150.98,19.00339382]
["bitfinex","SOLUSD",1749218559818,82.4,151.06,150.99,31.58211259]
["bitfinex","SOLUSD",1749218560145,108.4,151.06,151.0,31.58211259]
["bitfinex","SOLUSD",1749218560331,31.58211259,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1749218560537,31.58211259,151.04,150.99,6.62255185]
["bitfinex","SOLUSD",1749218560734,31.58211259,151.03,150.99,6.62255185]
["bitfinex","SOLUSD",1749218561642,31.58211259,151.02,150.99,6.62255185]
["bitfinex","SOLUSD",1749218561843,31.58211259,151.0,150.98,12.38]
["bitfinex","SOLUSD",1749218562021,31.58211259,150.99,150.98,12.38]
["bitfinex","SOLUSD",1749218563517,26.0,151.02,150.98,12.38]
["bitfinex","SOLUSD",1749218563744,31.58211259,151.01,150.98,12.38]
["bitfinex","SOLUSD",1749218563921,31.58211259,150.99,150.98,12.38]
["bitfinex","SOLUSD",1749218565230,82.4,150.98,150.93,13.9938]
["bitfinex","SOLUSD",1749218565620,82.4,150.98,150.93,20.61922478]
["bitfinex","SOLUSD",1749218565819,31.58211259,150.95,150.93,13.9938]
["bitfinex","SOLUSD",1749218566216,31.58211259,150.95,150.93,20.6193403]
["bitfinex","SOLUSD",1749218566432,31.58211259,150.96,150.93,20.6193403]
["bitfinex","SOLUSD",1749218567228,82.4,150.98,150.93,13.9938]
["bitfinex","SOLUSD",1749218567646,31.58211259,150.97,150.93,20.61935863]
["bitfinex","SOLUSD",1749218567855,31.58211259,150.97,150.93,52.20147122]
["bitfinex","SOLUSD",1749218568232,31.58211259,150.97,150.93,20.61935863]
["bitfinex","SOLUSD",1749218569355,6.62386036,150.97,150.93,13.9938]
["bitfinex","SOLUSD",1749218569651,31.58211259,150.96,150.93,13.9938]
["bitfinex","SOLUSD",1749218570433,26.0,150.95,150.93,20.6193296]
["bitfinex","SOLUSD",1749218570632,26.0,150.95,150.93,52.20144219]
["bitfinex","SOLUSD",1749218571251,26.0,150.95,150.93,20.6193296]
["bitfinex","SOLUSD",1749218571446,57.58211259,150.95,150.93,12.38]
["bitfinex","SOLUSD",1749218572233,31.58211259,150.94,150.93,12.38]
["bitfinex","SOLUSD",1749218572470,57.58211259,150.95,150.93,12.38]
["bitfinex","SOLUSD",1749218572638,26.0,150.95,150.93,12.38]
["bitfinex","SOLUSD",1749218572824,43.66,151.01,150.93,50.58767755]
["bitfinex","SOLUSD",1749218573029,43.66,151.01,150.93,19.00556496]
["bitfinex","SOLUSD",1749218573030,57.58211259,150.98,150.93,19.00556496]
["bitfinex","SOLUSD",1749218573351,31.58211259,150.94,150.93,12.38]
["bitfinex","SOLUSD",1749218575235,26.0,150.98,150.93,50.58770061]
["bitfinex","SOLUSD",1749218575432,57.58211259,150.98,150.93,50.58770061]
["bitfinex","SOLUSD",1749218575752,57.58211259,150.98,150.93,94.22770061]
["bitfinex","SOLUSD",1749218578159,57.58211259,150.98,150.94,31.58211259]
["bitfinex","SOLUSD",1749218578459,26.0,150.98,150.95,31.58211259]
["bitfinex","SOLUSD",1749218578659,26.0,150.98,150.94,18.64964886]
["bitfinex","SOLUSD",1749218578863,26.0,150.98,150.95,31.58211259]
["bitfinex","SOLUSD",1749218579561,26.0,150.98,150.96,6.62427133]
["bitfinex","SOLUSD",1749218580339,26.0,150.98,150.96,38.20638392]
["bitfinex","SOLUSD",1749218580749,26.0,150.98,150.96,81.82638392]
["bitfinex","SOLUSD",1749218581260,26.0,150.98,150.96,50.24427133]
["bitfinex","SOLUSD",1749218581439,31.58211259,150.97,150.94,43.62]
["bitfinex","SOLUSD",1749218581633,26.0,150.99,150.88,50.5]
["bitfinex","SOLUSD",1749218581634,26.0,150.92,150.88,50.5]
["bitfinex","SOLUSD",1749218581849,31.58211259,150.91,150.88,50.5]
["bitfinex","SOLUSD",1749218582042,31.58211259,150.9,150.88,12.32]
["bitfinex","SOLUSD",1749218583261,31.58211259,150.89,150.88,12.32]
["bitfinex","SOLUSD",1749218583958,38.20945701,150.89,150.83,6.62971419]
["bitfinex","SOLUSD",1749218584155,31.58211259,150.86,150.83,18.94971419]
["bitfinex","SOLUSD",1749218584538,57.58211259,150.87,150.83,18.94971419]
["bitfinex","SOLUSD",1749218584797,31.58211259,150.86,150.83,18.94971419]
["bitfinex","SOLUSD",1749218585070,31.58211259,150.85,150.83,18.94971419]
["bitfinex","SOLUSD",1749218585435,31.58211259,150.86,150.83,18.94971419]
["bitfinex","SOLUSD",1749218586170,31.58211259,150.85,150.83,18.94971419]
["bitfinex","SOLUSD",1749218586379,26.0,150.88,150.83,35.52466612]
["bitfinex","SOLUSD",1749218586680,26.0,150.88,150.84,31.58211259]
["bitfinex","SOLUSD",1749218586968,57.58211259,150.88,150.84,31.58211259]
["bitfinex","SOLUSD",1749218587548,26.0,150.88,150.85,31.58211259]
["bitfinex","SOLUSD",1749218587749,26.0,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1749218587955,26.0,150.88,150.86,38.21077492]
["bitfinex","SOLUSD",1749218588469,26.0,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1749218589178,31.58211259,150.87,150.83,12.32]
["bitfinex","SOLUSD",1749218589351,31.58211259,150.85,150.83,18.94985325]
["bitfinex","SOLUSD",1749218589679,31.58211259,150.85,150.83,12.32]
["bitfinex","SOLUSD",1749218589839,31.58211259,150.84,150.83,12.32]
["bitfinex","SOLUSD",1749218590178,32.62844188,150.87,150.83,12.32]
["bitfinex","SOLUSD",1749218590346,31.58211259,150.84,150.83,12.32]
["bitfinex","SOLUSD",1749218590871,26.0,150.83,150.78,18.95206056]
["bitfinex","SOLUSD",1749218591076,26.0,150.83,150.78,12.32]
["bitfinex","SOLUSD",1749218591245,26.0,150.81,150.78,18.95200734]
["bitfinex","SOLUSD",1749218591453,26.0,150.83,150.78,18.95200734]
["bitfinex","SOLUSD",1749218591454,57.58211259,150.83,150.78,18.95200734]
["bitfinex","SOLUSD",1749218591673,31.58211259,150.81,150.78,18.95200734]
["bitfinex","SOLUSD",1749218591862,26.0,150.83,150.78,18.95200734]
["bitfinex","SOLUSD",1749218592065,31.58211259,150.79,150.78,18.95200734]
["bitfinex","SOLUSD",1749218592453,31.58211259,150.8,150.78,18.95200734]
["bitfinex","SOLUSD",1749218593179,31.58211259,150.81,150.78,18.95200734]
["bitfinex","SOLUSD",1749218593667,31.58211259,150.8,150.78,18.95200734]
["bitfinex","SOLUSD",1749218594172,31.58211259,150.79,150.78,12.32]
["bitfinex","SOLUSD",1749218594355,26.0,150.82,150.78,18.95217933]
["bitfinex","SOLUSD",1749218594542,31.58211259,150.8,150.78,18.95217933]
["bitfinex","SOLUSD",1749218594744,31.58211259,150.81,150.78,18.95217933]
["bitfinex","SOLUSD",1749218595174,26.0,150.85,150.79,31.58211259]
["bitfinex","SOLUSD",1749218595351,26.0,150.85,150.78,18.95217933]
["bitfinex","SOLUSD",1749218595352,31.58211259,150.83,150.78,67.11474025]
["bitfinex","SOLUSD",1749218595559,26.0,150.85,150.78,35.53262766]
["bitfinex","SOLUSD",1749218595779,31.58211259,150.81,150.78,35.53262766]
["bitfinex","SOLUSD",1749218596063,31.58211259,150.8,150.78,18.95217933]
["bitfinex","SOLUSD",1749218596267,26.0,150.83,150.78,18.95217933]
["bitfinex","SOLUSD",1749218596476,31.58211259,150.82,150.78,18.95217933]
["bitfinex","SOLUSD",1749218596869,26.0,150.85,150.79,31.58211259]
["bitfinex","SOLUSD",1749218597062,31.58211259,150.85,150.81,31.58211259]
["bitfinex","SOLUSD",1749218597242,6.446,150.9,150.82,18.64964886]
["bitfinex","SOLUSD",1749218597442,3.2490618,150.91,150.86,31.58211259]
["bitfinex","SOLUSD",1749218597679,31.58211259,150.91,150.86,31.58211259]
["bitfinex","SOLUSD",1749218597888,31.58211259,150.89,150.85,43.92211259]
["bitfinex","SOLUSD",1749218598047,31.58211259,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1749218598248,6.446,150.94,150.86,6.62866233]
["bitfinex","SOLUSD",1749218598474,31.58211259,150.89,150.86,6.62866233]
["bitfinex","SOLUSD",1749218599551,31.58211259,150.89,150.85,12.34]
["bitfinex","SOLUSD",1749218599552,26.0,150.89,150.85,12.34]
["bitfinex","SOLUSD",1749218599747,31.58211259,150.87,150.85,12.34]
["bitfinex","SOLUSD",1749218600069,31.58211259,150.88,150.85,12.34]
["bitfinex","SOLUSD",1749218600265,31.58211259,150.88,150.85,18.9690265]
["bitfinex","SOLUSD",1749218600648,31.58211259,150.91,150.87,31.58211259]
["bitfinex","SOLUSD",1749218600854,6.446,150.94,150.88,31.58211259]
["bitfinex","SOLUSD",1749218601086,31.58211259,150.92,150.87,31.58211259]
["bitfinex","SOLUSD",1749218601297,31.58211259,150.92,150.86,18.64964886]
["bitfinex","SOLUSD",1749218601298,31.58211259,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749218601495,31.58211259,150.9,150.88,6.62778366]
["bitfinex","SOLUSD",1749218601791,31.58211259,150.89,150.88,6.62778366]
["bitfinex","SOLUSD",1749218601976,31.58211259,150.91,150.88,6.62778366]
["bitfinex","SOLUSD",1749218602272,57.58211259,150.93,150.88,38.20989625]
["bitfinex","SOLUSD",1749218602513,31.58211259,150.92,150.88,38.20989625]
["bitfinex","SOLUSD",1749218602675,31.58211259,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749218602868,26.0,150.94,150.88,6.62778366]
["bitfinex","SOLUSD",1749218603183,31.58211259,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749218603361,29.37345001,150.94,150.88,54.77935542]
["bitfinex","SOLUSD",1749218603568,31.58211259,150.93,150.89,31.58211259]
["bitfinex","SOLUSD",1749218603764,26.0,150.94,150.9,31.58211259]
["bitfinex","SOLUSD",1749218603965,16.55493618,151.02,150.91,43.92211259]
["bitfinex","SOLUSD",1749218604165,16.55493618,151.02,150.93,31.58211259]
["bitfinex","SOLUSD",1749218604166,31.58211259,150.97,150.93,31.58211259]
["bitfinex","SOLUSD",1749218604382,31.58211259,150.98,150.93,31.58211259]
["bitfinex","SOLUSD",1749218604559,57.58211259,150.98,150.93,31.58211259]
["bitfinex","SOLUSD",1749218604766,9.56974997,151.02,150.94,31.58211259]
["bitfinex","SOLUSD",1749218604963,31.58211259,150.99,150.95,31.58211259]
["bitfinex","SOLUSD",1749218605268,31.58211259,151.0,150.96,6.62427133]
["bitfinex","SOLUSD",1749218605466,31.58211259,150.99,150.95,38.20670565]
["bitfinex","SOLUSD",1749218605672,31.58211259,150.98,150.94,31.58211259]
["bitfinex","SOLUSD",1749218605994,31.58211259,150.95,150.91,87.52211259]
["bitfinex","SOLUSD",1749218606198,31.58211259,150.96,150.91,87.52211259]
["bitfinex","SOLUSD",1749218606493,31.58211259,150.96,150.92,31.58211259]
["bitfinex","SOLUSD",1749218606866,31.58211259,150.96,150.91,94.14826948]
["bitfinex","SOLUSD",1749218607066,31.58211259,150.95,150.91,87.52211259]
["bitfinex","SOLUSD",1749218607458,31.58211259,150.95,150.91,94.14844713]
["bitfinex","SOLUSD",1749218607657,31.58211259,150.93,150.91,12.34]
["bitfinex","SOLUSD",1749218607973,31.58211259,150.92,150.91,12.34]
["bitfinex","SOLUSD",1749218608179,31.58211259,150.93,150.91,12.34]
["bitfinex","SOLUSD",1749218609072,31.58211259,150.92,150.91,12.34]
["bitfinex","SOLUSD",1749218609396,31.58211259,150.93,150.91,12.34]
["bitfinex","SOLUSD",1749218609567,31.58211259,150.92,150.91,12.34]
["bitfinex","SOLUSD",1749218610190,82.4,150.94,150.91,12.34]
["bitfinex","SOLUSD",1749218610387,31.58211259,150.93,150.91,12.34]
["bitfinex","SOLUSD",1749218610591,31.58211259,150.92,150.91,12.34]
["bitfinex","SOLUSD",1749218610961,82.4,150.94,150.91,18.96633316]
["bitfinex","SOLUSD",1749218611165,113.98211259,150.94,150.91,18.96633316]
["bitfinex","SOLUSD",1749218611377,82.4,150.94,150.91,18.96633316]
["bitfinex","SOLUSD",1749218611578,82.4,150.94,150.91,50.54844575]
["bitfinex","SOLUSD",1749218611771,31.58211259,150.97,150.92,31.58211259]
["bitfinex","SOLUSD",1749218611990,31.58211259,150.97,150.93,31.58211259]
["bitfinex","SOLUSD",1749218612564,31.58211259,150.97,150.92,31.58211259]
["bitfinex","SOLUSD",1749218612783,6.62251655,151.0,150.92,31.58211259]
["bitfinex","SOLUSD",1749218612985,31.58211259,150.96,150.92,31.58211259]
["bitfinex","SOLUSD",1749218613388,26.0,150.99,150.92,31.58211259]
["bitfinex","SOLUSD",1749218613593,49.18055576,150.99,150.86,23.20031816]
["bitfinex","SOLUSD",1749218613814,31.58211259,150.92,150.88,43.86211259]
["bitfinex","SOLUSD",1749218613976,31.58211259,150.93,150.89,50.23176145]
["bitfinex","SOLUSD",1749218614178,26.0,150.95,150.89,50.23176145]
["bitfinex","SOLUSD",1749218614179,31.58211259,150.94,150.89,50.23176145]
["bitfinex","SOLUSD",1749218614397,31.58211259,150.94,150.89,93.81176145]
["bitfinex","SOLUSD",1749218615012,31.58211259,150.93,150.89,43.58]
["bitfinex","SOLUSD",1749218615204,31.58211259,150.92,150.89,43.58]
["bitfinex","SOLUSD",1749218615699,31.58211259,150.92,150.89,50.20712547]
["bitfinex","SOLUSD",1749218615904,31.58211259,150.93,150.89,81.78923806]
["bitfinex","SOLUSD",1749218616116,31.58211259,150.95,150.91,31.58211259]
["bitfinex","SOLUSD",1749218616279,31.58211259,150.96,150.92,31.58211259]
["bitfinex","SOLUSD",1749218616471,6.622078,151.01,150.95,31.58211259]
["bitfinex","SOLUSD",1749218616671,31.58211259,151.0,150.95,31.58211259]
["bitfinex","SOLUSD",1749218616901,82.4,151.04,150.96,31.58211259]
["bitfinex","SOLUSD",1749218617130,82.4,151.04,150.97,31.58211259]
["bitfinex","SOLUSD",1749218617277,113.98211259,151.04,150.99,31.58211259]
["bitfinex","SOLUSD",1749218617483,31.58211259,151.03,151.0,12.28]
["bitfinex","SOLUSD",1749218617685,31.58211259,151.02,151.0,12.28]
["bitfinex","SOLUSD",1749218618085,26.0,151.05,151.0,12.28]
["bitfinex","SOLUSD",1749218618409,31.58211259,151.03,151.0,18.90251655]
["bitfinex","SOLUSD",1749218618594,16.40807975,151.06,151.0,18.90251655]
["bitfinex","SOLUSD",1749218618785,31.58211259,151.02,151.0,18.90251655]
["bitfinex","SOLUSD",1749218618980,31.58211259,151.02,151.0,12.28]
["bitfinex","SOLUSD",1749218620117,26.0,151.03,151.0,12.28]
["bitfinex","SOLUSD",1749218620412,5.28824549,151.09,151.0,12.28]
["bitfinex","SOLUSD",1749218620413,6.4687,151.1,151.03,18.64964886]
["bitfinex","SOLUSD",1749218620617,6.6180566,151.11,151.04,31.58211259]
["bitfinex","SOLUSD",1749218620790,31.58211259,151.08,151.03,18.64964886]
["bitfinex","SOLUSD",1749218621184,26.0,151.08,151.03,50.23176145]
["bitfinex","SOLUSD",1749218621391,31.58211259,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1749218621589,31.58211259,151.05,151.02,18.64964886]
["bitfinex","SOLUSD",1749218621886,31.58211259,151.06,151.02,25.27087134]
["bitfinex","SOLUSD",1749218622104,31.58211259,151.06,151.02,56.85298393]
["bitfinex","SOLUSD",1749218622303,57.58211259,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1749218622495,26.0,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1749218622695,31.58211259,151.09,151.05,31.58211259]
["bitfinex","SOLUSD",1749218622915,57.58211259,151.09,151.06,12.28]
["bitfinex","SOLUSD",1749218623492,31.58211259,151.08,151.06,12.28]
["bitfinex","SOLUSD",1749218623805,57.58211259,151.09,151.06,12.28]
["bitfinex","SOLUSD",1749218623999,26.0,151.09,151.06,18.89951241]
["bitfinex","SOLUSD",1749218624237,57.58211259,151.09,151.06,18.89951241]
["bitfinex","SOLUSD",1749218624435,26.0,151.09,151.06,18.89951241]
["bitfinex","SOLUSD",1749218624746,31.58211259,151.1,151.06,18.89951241]
["bitfinex","SOLUSD",1749218624890,57.58211259,151.09,151.06,18.89951241]
["bitfinex","SOLUSD",1749218625300,26.0,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1749218625499,31.58211259,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1749218625715,26.0,151.11,151.07,18.64964886]
["bitfinex","SOLUSD",1749218626088,57.58211259,151.11,151.07,25.26872143]
["bitfinex","SOLUSD",1749218626292,26.0,151.1,151.07,25.26872143]
["bitfinex","SOLUSD",1749218626496,57.58211259,151.1,151.07,25.26872143]
["bitfinex","SOLUSD",1749218626927,57.58211259,151.11,151.07,56.85083402]
["bitfinex","SOLUSD",1749218627214,31.58211259,151.09,151.07,25.26872143]
["bitfinex","SOLUSD",1749218627421,31.58211259,151.09,151.07,68.78872143]
["bitfinex","SOLUSD",1749218627601,26.0,151.11,151.07,68.78872143]
["bitfinex","SOLUSD",1749218627602,31.58211259,151.1,151.07,68.78872143]
["bitfinex","SOLUSD",1749218628628,31.58211259,151.09,151.07,68.78872143]
["bitfinex","SOLUSD",1749218628794,57.58211259,151.1,151.07,68.78872143]
["bitfinex","SOLUSD",1749218629800,31.58211259,151.09,151.07,68.78872143]
["bitfinex","SOLUSD",1749218631700,31.58211259,151.08,151.06,12.28]
["bitfinex","SOLUSD",1749218631918,31.58211259,151.07,151.06,12.28]
["bitfinex","SOLUSD",1749218632624,64.20156052,151.07,151.06,12.28]
["bitfinex","SOLUSD",1749218632928,57.58211259,151.07,151.06,12.28]
["bitfinex","SOLUSD",1749218633092,64.20156052,151.07,151.06,12.28]
["bitfinex","SOLUSD",1749218633536,38.20156052,151.07,151.06,12.28]
["bitfinex","SOLUSD",1749218634008,6.61944793,151.07,151.06,12.28]
["bitfinex","SOLUSD",1749218634201,38.20156052,151.07,151.06,12.28]
["bitfinex","SOLUSD",1749218634815,6.6191232,151.08,151.06,12.28]
["bitfinex","SOLUSD",1749218635022,31.58211259,151.07,151.06,12.28]
["bitfinex","SOLUSD",1749218637203,32.61774775,151.11,151.06,18.89988013]
["bitfinex","SOLUSD",1749218637410,31.58211259,151.08,151.06,12.28]
["bitfinex","SOLUSD",1749218637614,32.61774775,151.11,151.06,12.28]
["bitfinex","SOLUSD",1749218637797,31.58211259,151.07,151.06,12.28]
["bitfinex","SOLUSD",1749218637995,0.14216157,151.1,151.06,12.28]
["bitfinex","SOLUSD",1749218638204,0.28432314,151.1,151.06,12.28]
["bitfinex","SOLUSD",1749218638736,6.61857171,151.09,151.06,12.28]
["bitfinex","SOLUSD",1749218639107,31.58211259,151.07,151.06,12.28]
["bitfinex","SOLUSD",1749218639438,31.58211259,151.07,151.01,62.40189146]
["bitfinex","SOLUSD",1749218639732,31.58211259,151.03,151.01,62.40189146]
["bitfinex","SOLUSD",1749218639928,31.58211259,151.02,151.01,62.40189146]
["bitfinex","SOLUSD",1749218640224,31.58211259,151.03,151.01,62.40189146]
["bitfinex","SOLUSD",1749218640525,31.58211259,151.03,151.01,18.90189146]
["bitfinex","SOLUSD",1749218641217,31.58211259,151.02,151.01,18.90189146]
["bitfinex","SOLUSD",1749218641628,31.58211259,151.03,151.01,18.90189146]
["bitfinex","SOLUSD",1749218642810,26.0,151.08,151.02,18.64964886]
["bitfinex","SOLUSD",1749218643016,31.58211259,151.06,151.02,50.23176145]
["bitfinex","SOLUSD",1749218643230,26.0,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1749218643618,31.58211259,151.07,151.04,18.64964886]
["bitfinex","SOLUSD",1749218643925,31.58211259,151.07,151.05,6.62032439]
["bitfinex","SOLUSD",1749218644226,26.0,151.11,151.06,18.64964886]
["bitfinex","SOLUSD",1749218644404,3.29611208,151.13,151.06,18.64964886]
["bitfinex","SOLUSD",1749218644405,3.29611208,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1749218644603,31.58211259,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1749218644826,31.58211259,151.13,151.09,43.48]
["bitfinex","SOLUSD",1749218645003,31.58211259,151.12,151.09,43.48]
["bitfinex","SOLUSD",1749218645209,26.0,151.14,151.09,43.48]
["bitfinex","SOLUSD",1749218645407,31.58211259,151.13,151.09,43.48]
["bitfinex","SOLUSD",1749218645933,31.58211259,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1749218646115,31.58211259,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1749218646304,26.0,151.14,151.1,6.61813368]
["bitfinex","SOLUSD",1749218646631,31.58211259,151.14,151.1,38.20024627]
["bitfinex","SOLUSD",1749218646811,6.242,151.18,151.11,18.64964886]
["bitfinex","SOLUSD",1749218647129,31.58211259,151.13,151.11,18.64964886]
["bitfinex","SOLUSD",1749218647306,31.58211259,151.13,151.1,6.61813368]
["bitfinex","SOLUSD",1749218647508,31.58211259,151.12,151.1,6.61813368]
["bitfinex","SOLUSD",1749218647922,31.58211259,151.11,151.09,50.09841415]
["bitfinex","SOLUSD",1749218648112,26.0,151.14,151.09,50.09841415]
["bitfinex","SOLUSD",1749218648303,31.58211259,151.12,151.09,50.09841415]
["bitfinex","SOLUSD",1749218648504,26.0,151.13,151.09,50.09841415]
["bitfinex","SOLUSD",1749218648715,31.58211259,151.12,151.09,50.09841415]
["bitfinex","SOLUSD",1749218649829,31.58211259,151.13,151.1,18.64964886]
["bitfinex","SOLUSD",1749218650317,26.0,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1749218650522,31.58211259,151.13,151.1,18.64964886]
["bitfinex","SOLUSD",1749218650838,31.58211259,151.12,151.1,18.64964886]
["bitfinex","SOLUSD",1749218651339,31.58211259,151.12,151.09,50.09841415]
["bitfinex","SOLUSD",1749218652236,6.61604431,151.15,151.09,50.09841415]
["bitfinex","SOLUSD",1749218652426,31.58211259,151.11,151.09,50.09841415]
["bitfinex","SOLUSD",1749218652615,31.58211259,151.12,151.09,50.09841415]
["bitfinex","SOLUSD",1749218654338,31.58211259,151.11,151.09,50.09841415]
["bitfinex","SOLUSD",1749218654715,31.58211259,151.1,151.09,43.48]
["bitfinex","SOLUSD",1749218654922,6.61663914,151.14,151.09,50.09850455]
["bitfinex","SOLUSD",1749218655137,31.58211259,151.11,151.09,50.09850455]
["bitfinex","SOLUSD",1749218655521,32.61563791,151.16,151.09,50.09850455]
["bitfinex","SOLUSD",1749218655709,31.58211259,151.12,151.1,18.64964886]
["bitfinex","SOLUSD",1749218656638,31.58211259,151.13,151.1,18.64964886]
["bitfinex","SOLUSD",1749218656845,31.58211259,151.12,151.1,18.64964886]
["bitfinex","SOLUSD",1749218657130,32.61551487,151.16,151.1,18.64964886]
["bitfinex","SOLUSD",1749218657349,31.58211259,151.13,151.1,18.64964886]
["bitfinex","SOLUSD",1749218657519,31.58211259,151.13,151.11,6.61769571]
["bitfinex","SOLUSD",1749218657843,31.58211259,151.13,151.1,25.26765081]
["bitfinex","SOLUSD",1749218658024,31.58211259,151.12,151.1,25.26765081]
["bitfinex","SOLUSD",1749218658220,31.58211259,151.12,151.1,6.61800195]
["bitfinex","SOLUSD",1749218658421,31.58211259,151.11,151.1,6.61800195]
["bitfinex","SOLUSD",1749218659230,31.58211259,151.12,151.1,6.61800195]
["bitfinex","SOLUSD",1749218659429,31.58211259,151.15,151.12,6.6172578]
["bitfinex","SOLUSD",1749218659740,11.83655099,151.2,151.13,18.64964886]
["bitfinex","SOLUSD",1749218659915,31.58211259,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1749218660109,31.58211259,151.15,151.13,18.64964886]
["bitfinex","SOLUSD",1749218661337,31.58211259,151.16,151.14,6.61638216]
["bitfinex","SOLUSD",1749218661539,3.36677303,151.18,151.12,12.24]
["bitfinex","SOLUSD",1749218661540,31.58211259,151.15,151.12,12.24]
["bitfinex","SOLUSD",1749218661726,31.58211259,151.13,151.12,18.85710347]
["bitfinex","SOLUSD",1749218661930,31.58211259,151.14,151.12,18.85710347]
["bitfinex","SOLUSD",1749218662132,35.98143113,151.18,151.12,18.85710347]
["bitfinex","SOLUSD",1749218662425,31.58211259,151.14,151.12,18.85710347]
["bitfinex","SOLUSD",1749218662630,31.58211259,151.13,151.12,12.24]
["bitfinex","SOLUSD",1749218667441,38.19893254,151.13,151.12,12.24]
["bitfinex","SOLUSD",1749218667648,31.58211259,151.13,151.12,12.24]
["bitfinex","SOLUSD",1749218667821,113.98211259,151.13,151.12,12.24]
["bitfinex","SOLUSD",1749218668022,26.0,151.1,151.07,12.24]
["bitfinex","SOLUSD",1749218668238,31.58211259,151.08,151.07,12.24]
["bitfinex","SOLUSD",1749218669246,21.06623754,151.08,151.07,12.24]
["bitfinex","SOLUSD",1749218669551,26.0,151.05,151.02,12.24]
["bitfinex","SOLUSD",1749218669850,21.06623754,151.03,151.02,18.86163951]
["bitfinex","SOLUSD",1749218670157,21.06623754,151.04,151.02,18.86163951]
["bitfinex","SOLUSD",1749218670922,26.0,151.05,151.02,18.86163951]
["bitfinex","SOLUSD",1749218671136,21.06623754,151.04,151.02,18.86163951]
["bitfinex","SOLUSD",1749218671334,31.59320841,151.04,151.02,18.86163951]
["bitfinex","SOLUSD",1749218671844,31.59320841,151.03,151.02,18.86163951]
["bitfinex","SOLUSD",1749218672531,31.59320841,151.04,151.02,18.86163951]
["bitfinex","SOLUSD",1749218674856,26.0,151.06,151.02,18.86163951]
["bitfinex","SOLUSD",1749218675045,26.0,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1749218675221,31.59320841,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1749218675639,31.59320841,151.05,151.04,6.62076271]
["bitfinex","SOLUSD",1749218676753,31.59320841,151.05,151.03,6.62106316]
["bitfinex","SOLUSD",1749218676948,31.59320841,151.04,151.02,62.30149978]
["bitfinex","SOLUSD",1749218677134,31.59320841,151.03,151.02,62.30149978]
["bitfinex","SOLUSD",1749218677329,31.59320841,151.03,151.02,12.24]
["bitfinex","SOLUSD",1749218677658,69.8076179,151.03,151.02,12.24]
["bitfinex","SOLUSD",1749218677835,26.0,151.0,150.97,12.22]
["bitfinex","SOLUSD",1749218678036,31.59320841,150.98,150.97,12.22]
["bitfinex","SOLUSD",1749218678438,26.0,150.99,150.97,12.22]
["bitfinex","SOLUSD",1749218678643,26.0,151.0,150.97,18.84374948]
["bitfinex","SOLUSD",1749218678644,31.59320841,150.98,150.97,18.84374948]
["bitfinex","SOLUSD",1749218678847,26.0,151.0,150.97,18.84374948]
["bitfinex","SOLUSD",1749218679047,57.59320841,151.0,150.97,18.84374948]
["bitfinex","SOLUSD",1749218679735,31.59320841,150.99,150.97,18.84374948]
["bitfinex","SOLUSD",1749218680943,57.59320841,151.0,150.97,18.84374948]
["bitfinex","SOLUSD",1749218681149,26.0,151.03,150.98,18.64964886]
["bitfinex","SOLUSD",1749218681461,31.59320841,151.03,151.0,18.64964886]
["bitfinex","SOLUSD",1749218681659,31.59320841,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1749218681660,57.59320841,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1749218681858,31.59320841,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1749218682043,31.59320841,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1749218682249,31.59320841,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1749218682445,31.59320841,151.02,151.0,6.62236827]
["bitfinex","SOLUSD",1749218682760,31.59320841,151.01,150.99,50.06277796]
["bitfinex","SOLUSD",1749218682963,31.59320841,151.0,150.98,6.62329689]
["bitfinex","SOLUSD",1749218683153,31.59320841,150.99,150.97,55.66]
["bitfinex","SOLUSD",1749218683337,31.59320841,150.98,150.97,12.22]
["bitfinex","SOLUSD",1749218683966,31.59320841,150.98,150.97,18.84383254]
["bitfinex","SOLUSD",1749218684542,26.0,151.03,150.97,18.84383254]
["bitfinex","SOLUSD",1749218684738,43.72432314,151.06,150.98,18.64964886]
["bitfinex","SOLUSD",1749218685089,31.59320841,151.01,150.98,62.08964886]
["bitfinex","SOLUSD",1749218685951,31.59320841,151.01,150.99,6.62295516]
["bitfinex","SOLUSD",1749218686153,31.59320841,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1749218686354,31.59320841,151.01,150.99,6.62295516]
["bitfinex","SOLUSD",1749218687250,31.59320841,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1749218687449,299.52850871,151.11,151.0,50.24285727]
["bitfinex","SOLUSD",1749218687450,31.59320841,151.04,151.0,50.24285727]
["bitfinex","SOLUSD",1749218687839,31.59320841,151.04,151.01,6.622078]
["bitfinex","SOLUSD",1749218688040,31.59320841,151.02,151.01,6.622078]
["bitfinex","SOLUSD",1749218688540,31.59320841,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1749218689274,31.59320841,151.03,151.0,25.27216541]
["bitfinex","SOLUSD",1749218690251,26.0,151.06,151.0,25.27216541]
["bitfinex","SOLUSD",1749218690454,26.0,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1749218690654,31.59320841,151.04,151.02,18.64964886]
["bitfinex","SOLUSD",1749218691166,31.59320841,151.03,151.01,43.44]
["bitfinex","SOLUSD",1749218691370,31.59320841,151.02,151.01,43.44]
["bitfinex","SOLUSD",1749218691545,31.59320841,151.02,150.97,55.66]
["bitfinex","SOLUSD",1749218691747,31.59320841,150.99,150.97,62.28366284]
["bitfinex","SOLUSD",1749218692247,31.59320841,150.98,150.97,12.22]
["bitfinex","SOLUSD",1749218693067,31.59320841,150.98,150.97,18.84383254]
["bitfinex","SOLUSD",1749218694046,26.0,151.01,150.97,18.84383254]
["bitfinex","SOLUSD",1749218694377,31.59320841,151.0,150.97,18.84383254]
["bitfinex","SOLUSD",1749218694547,31.59320841,150.99,150.97,18.84383254]
["bitfinex","SOLUSD",1749218695061,31.59320841,151.0,150.97,18.84383254]
["bitfinex","SOLUSD",1749218695455,31.59320841,151.0,150.97,35.40341391]
["bitfinex","SOLUSD",1749218695653,31.59320841,151.02,150.99,6.62295516]
["bitfinex","SOLUSD",1749218696171,31.59320841,151.01,150.99,6.62295516]
["bitfinex","SOLUSD",1749218696471,31.59320841,151.0,150.99,6.62295516]
["bitfinex","SOLUSD",1749218697261,31.59320841,151.0,150.98,6.62327387]
["bitfinex","SOLUSD",1749218697461,31.59320841,150.99,150.98,6.62327387]
["bitfinex","SOLUSD",1749218697867,31.59320841,151.0,150.98,6.62327387]
["bitfinex","SOLUSD",1749218698048,31.59320841,150.99,150.98,6.62327387]
["bitfinex","SOLUSD",1749218698779,31.59320841,150.99,150.97,12.22]
["bitfinex","SOLUSD",1749218698958,31.59320841,150.98,150.97,12.22]
["bitfinex","SOLUSD",1749218699477,31.59320841,150.98,150.97,18.84383254]
["bitfinex","SOLUSD",1749218700369,31.59320841,150.99,150.97,18.84383254]
["bitfinex","SOLUSD",1749218701179,31.59320841,150.98,150.97,18.84383254]
["bitfinex","SOLUSD",1749218701567,31.59320841,150.98,150.97,12.22]
["bitfinex","SOLUSD",1749218702151,38.21660223,150.98,150.97,12.22]
["bitfinex","SOLUSD",1749218702352,64.21660223,150.98,150.97,12.22]
["bitfinex","SOLUSD",1749218703161,57.59320841,150.98,150.97,12.22]
["bitfinex","SOLUSD",1749218703360,26.0,150.98,150.97,12.22]
["bitfinex","SOLUSD",1749218703558,57.59320841,150.98,150.97,18.84383254]
["bitfinex","SOLUSD",1749218703981,31.59320841,150.98,150.97,18.84383254]
["bitfinex","SOLUSD",1749218704683,31.59320841,150.98,150.97,12.22]
["bitfinex","SOLUSD",1749218705483,26.0,150.95,150.86,16.5707141]
["bitfinex","SOLUSD",1749218705660,26.0,150.95,150.87,31.59320841]
["bitfinex","SOLUSD",1749218705857,9.98761346,151.01,150.93,31.59320841]
["bitfinex","SOLUSD",1749218705858,26.0,150.97,150.93,31.59320841]
["bitfinex","SOLUSD",1749218706064,26.0,150.97,150.92,62.44285727]
["bitfinex","SOLUSD",1749218706065,57.59320841,150.97,150.92,62.44285727]
["bitfinex","SOLUSD",1749218706266,26.0,150.97,150.94,18.64964886]
["bitfinex","SOLUSD",1749218706472,31.59320841,150.98,150.94,18.64964886]
["bitfinex","SOLUSD",1749218707387,26.0,150.99,150.95,6.62471016]
["bitfinex","SOLUSD",1749218707621,31.59320841,150.98,150.95,6.62471016]
["bitfinex","SOLUSD",1749218707883,26.0,150.99,150.96,18.64964886]
["bitfinex","SOLUSD",1749218708184,125.82,151.04,150.97,31.59320841]
["bitfinex","SOLUSD",1749218708185,57.59320841,151.01,150.97,31.59320841]
["bitfinex","SOLUSD",1749218708569,82.4,151.04,150.98,50.24285727]
["bitfinex","SOLUSD",1749218708775,31.59320841,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1749218709084,31.59320841,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1749218709383,31.59320841,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1749218709892,31.59320841,151.01,150.98,20.37177648]
["bitfinex","SOLUSD",1749218710681,31.59320841,151.02,150.98,20.37177648]
["bitfinex","SOLUSD",1749218710888,31.59320841,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1749218711187,31.59320841,151.03,150.99,18.64964886]
["bitfinex","SOLUSD",1749218711487,31.59320841,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1749218711674,26.0,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1749218711878,6.08874501,151.08,151.01,18.64964886]
["bitfinex","SOLUSD",1749218712062,31.59320841,151.06,151.01,50.24285727]
["bitfinex","SOLUSD",1749218712266,26.0,151.07,151.03,18.64964886]
["bitfinex","SOLUSD",1749218712600,31.59320841,151.06,151.03,18.64964886]
["bitfinex","SOLUSD",1749218712982,44.18725342,151.11,151.03,50.24285727]
["bitfinex","SOLUSD",1749218712983,31.59320841,151.07,151.03,50.24285727]
["bitfinex","SOLUSD",1749218713284,31.59320841,151.09,151.05,50.24285727]
["bitfinex","SOLUSD",1749218713487,31.59320841,151.08,151.06,6.61988613]
["bitfinex","SOLUSD",1749218715888,72.36588593,151.15,151.07,51.76635727]
["bitfinex","SOLUSD",1749218715889,12.14084501,151.15,151.07,51.76635727]
["bitfinex","SOLUSD",1749218716089,31.59320841,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1749218716403,31.59320841,151.13,151.1,12.2]
["bitfinex","SOLUSD",1749218717296,15.20353684,151.18,151.1,12.2]
["bitfinex","SOLUSD",1749218717494,26.0,151.15,151.11,18.64964886]
["bitfinex","SOLUSD",1749218717709,31.59320841,151.15,151.11,50.24285727]
["bitfinex","SOLUSD",1749218717874,31.59320841,151.15,151.11,25.26702852]
["bitfinex","SOLUSD",1749218718191,6.61515627,151.17,151.11,25.26702852]
["bitfinex","SOLUSD",1749218718192,31.59320841,151.14,151.11,25.26702852]
["bitfinex","SOLUSD",1749218718401,3.38613729,151.18,151.11,25.26702852]
["bitfinex","SOLUSD",1749218718569,31.59320841,151.15,151.11,25.26702852]
["bitfinex","SOLUSD",1749218718764,57.59320841,151.15,151.11,25.26702852]
["bitfinex","SOLUSD",1749218719274,31.59320841,151.14,151.11,25.26702852]
["bitfinex","SOLUSD",1749218720700,26.0,151.15,151.11,25.26702852]
["bitfinex","SOLUSD",1749218720993,57.59320841,151.16,151.11,73.40447622]
["bitfinex","SOLUSD",1749218721195,31.59320841,151.15,151.12,43.38]
["bitfinex","SOLUSD",1749218721489,31.59320841,151.17,151.13,50.24285727]
["bitfinex","SOLUSD",1749218721889,31.59320841,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1749218722098,31.59320841,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749218722673,26.0,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749218722900,31.59320841,151.15,151.13,25.26636724]
["bitfinex","SOLUSD",1749218723101,31.59320841,151.14,151.13,25.26636724]
["bitfinex","SOLUSD",1749218723386,31.59320841,151.14,151.11,68.64734457]
["bitfinex","SOLUSD",1749218723983,31.59320841,151.13,151.1,62.19812582]
["bitfinex","SOLUSD",1749218724300,31.59320841,151.12,151.1,18.81812582]
["bitfinex","SOLUSD",1749218724800,31.59320841,151.11,151.1,12.2]
["bitfinex","SOLUSD",1749218725679,32.61609057,151.15,151.1,12.2]
["bitfinex","SOLUSD",1749218725885,31.59320841,151.12,151.1,12.2]
["bitfinex","SOLUSD",1749218726211,31.59320841,151.11,151.1,12.2]
["bitfinex","SOLUSD",1749218726500,31.59320841,151.12,151.1,18.81800407]
["bitfinex","SOLUSD",1749218726709,31.59320841,151.11,151.1,18.81800407]
["bitfinex","SOLUSD",1749218726878,31.59320841,151.11,151.1,12.2]
["bitfinex","SOLUSD",1749218729998,69.80411253,151.11,151.06,38.16]
["bitfinex","SOLUSD",1749218730193,31.59320841,151.07,151.06,38.16]
["bitfinex","SOLUSD",1749218730390,31.59320841,151.07,151.05,12.2]
["bitfinex","SOLUSD",1749218730606,31.59320841,151.06,151.05,12.2]
["bitfinex","SOLUSD",1749218730810,57.59320841,151.06,151.05,12.2]
["bitfinex","SOLUSD",1749218731181,31.59320841,151.06,151.05,12.2]
["bitfinex","SOLUSD",1749218731881,26.0,151.06,151.05,12.2]
["bitfinex","SOLUSD",1749218732080,57.59320841,151.06,151.05,12.2]
["bitfinex","SOLUSD",1749218732515,26.0,151.06,151.05,18.82032439]
["bitfinex","SOLUSD",1749218733011,57.59320841,151.06,151.05,12.2]
["bitfinex","SOLUSD",1749218734512,26.0,151.06,151.05,18.82032439]
["bitfinex","SOLUSD",1749218734709,57.59320841,151.06,151.05,12.2]
["bitfinex","SOLUSD",1749218735093,57.59320841,151.06,151.05,18.82032439]
["bitfinex","SOLUSD",1749218735712,31.59320841,151.07,151.05,18.82032439]
["bitfinex","SOLUSD",1749218735915,57.59320841,151.08,151.05,18.82032439]
["bitfinex","SOLUSD",1749218736085,26.0,151.08,151.05,18.82032439]
["bitfinex","SOLUSD",1749218736287,31.59320841,151.06,151.05,18.82032439]
["bitfinex","SOLUSD",1749218736617,31.59320841,151.07,151.05,18.82032439]
["bitfinex","SOLUSD",1749218737080,57.59320841,151.09,151.05,18.82032439]
["bitfinex","SOLUSD",1749218738184,26.0,151.09,151.06,43.36]
["bitfinex","SOLUSD",1749218738386,26.0,151.09,151.06,49.97962727]
["bitfinex","SOLUSD",1749218738387,57.59320841,151.09,151.06,49.97962727]
["bitfinex","SOLUSD",1749218738610,31.59320841,151.08,151.06,49.97962727]
["bitfinex","SOLUSD",1749218739199,31.59320841,151.08,151.06,43.36]
["bitfinex","SOLUSD",1749218739509,26.0,151.09,151.05,18.82018035]
["bitfinex","SOLUSD",1749218739510,31.59320841,151.07,151.05,18.82018035]
["bitfinex","SOLUSD",1749218739716,31.59320841,151.06,151.05,12.2]
["bitfinex","SOLUSD",1749218740408,26.0,151.09,151.05,12.2]
["bitfinex","SOLUSD",1749218740612,31.59320841,151.06,151.05,12.2]
["bitfinex","SOLUSD",1749218740797,26.0,151.09,151.05,37.46997325]
["bitfinex","SOLUSD",1749218740985,31.59320841,151.07,151.05,37.46997325]
["bitfinex","SOLUSD",1749218741687,26.0,151.07,151.06,18.64964886]
["bitfinex","SOLUSD",1749218742404,26.0,151.07,151.05,37.46997325]
["bitfinex","SOLUSD",1749218743806,57.59320841,151.07,151.05,37.46997325]
["bitfinex","SOLUSD",1749218743998,31.59320841,151.06,151.05,12.2]
["bitfinex","SOLUSD",1749218746994,26.0,151.07,151.05,12.2]
["bitfinex","SOLUSD",1749218747895,31.59320841,151.06,151.05,12.2]
["bitfinex","SOLUSD",1749218749418,30.87159749,151.07,151.05,18.8203064]
["bitfinex","SOLUSD",1749218749419,47.05651586,151.07,151.05,18.8203064]
["bitfinex","SOLUSD",1749218749594,21.05651586,151.06,151.04,62.12048213]
["bitfinex","SOLUSD",1749218750008,21.05651586,151.06,151.04,55.5]
["bitfinex","SOLUSD",1749218750623,21.05651586,151.06,151.04,62.12069152]
["bitfinex","SOLUSD",1749218751198,26.0,151.07,151.04,62.12069152]
["bitfinex","SOLUSD",1749218751422,26.0,151.05,151.04,80.77034038]
["bitfinex","SOLUSD",1749218751807,26.0,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1749218752007,26.0,151.07,151.06,68.60953499]
["bitfinex","SOLUSD",1749218752323,26.0,151.07,151.06,49.95988613]
["bitfinex","SOLUSD",1749218752531,26.0,151.09,151.06,49.95988613]
["bitfinex","SOLUSD",1749218752827,21.05651586,151.07,151.06,43.34]
["bitfinex","SOLUSD",1749218753003,51.9488946,151.07,151.06,43.34]
["bitfinex","SOLUSD",1749218753202,51.9488946,151.07,151.04,18.78049299]
["bitfinex","SOLUSD",1749218753420,21.05651586,151.05,151.04,62.12049299]
["bitfinex","SOLUSD",1749218754118,25.95124781,151.05,151.04,12.16]
["bitfinex","SOLUSD",1749218755223,4.89473195,151.05,151.04,12.16]
["bitfinex","SOLUSD",1749218755520,30.89473195,151.05,151.04,12.16]
["bitfinex","SOLUSD",1749218755726,30.89473195,151.05,151.04,18.78076271]
["bitfinex","SOLUSD",1749218755923,21.05651586,151.07,151.04,18.78076271]
["bitfinex","SOLUSD",1749218756124,26.0,151.05,151.04,37.43041157]
["bitfinex","SOLUSD",1749218756306,26.0,151.05,151.04,80.75041157]
["bitfinex","SOLUSD",1749218756928,21.05651586,151.06,151.04,80.75041157]
["bitfinex","SOLUSD",1749218758026,26.0,151.07,151.05,18.64964886]
["bitfinex","SOLUSD",1749218758212,21.05651586,151.06,151.05,25.26986225]
["bitfinex","SOLUSD",1749218759241,31.59153261,151.06,151.04,12.16]
["bitfinex","SOLUSD",1749218759533,36.49026774,151.05,151.04,12.16]
["bitfinex","SOLUSD",1749218759704,62.49026774,151.05,151.04,12.16]
["bitfinex","SOLUSD",1749218760945,62.49026774,151.05,151.04,18.78076271]
["bitfinex","SOLUSD",1749218761303,30.89873513,151.05,151.04,18.78076271]
["bitfinex","SOLUSD",1749218761607,6.08874501,151.08,151.04,18.78076271]
["bitfinex","SOLUSD",1749218761608,4.89826249,151.07,151.04,112.34194418]
["bitfinex","SOLUSD",1749218761837,57.59153261,151.08,151.05,18.64964886]
["bitfinex","SOLUSD",1749218762024,4.8982903,151.07,151.05,18.64964886]
["bitfinex","SOLUSD",1749218762231,31.59153261,151.09,151.07,18.64964886]
["bitfinex","SOLUSD",1749218762515,4.89877937,151.08,151.07,61.96964886]
["bitfinex","SOLUSD",1749218763013,36.49031198,151.08,151.07,43.32]
["bitfinex","SOLUSD",1749218764219,36.49031198,151.08,151.07,49.93944793]
["bitfinex","SOLUSD",1749218764611,36.49031198,151.08,151.07,43.32]
["bitfinex","SOLUSD",1749218765440,36.49031198,151.08,151.07,49.93944793]
["bitfinex","SOLUSD",1749218767438,4.89877937,151.08,151.07,68.58909679]
["bitfinex","SOLUSD",1749218767618,6.08874501,151.13,151.08,18.64964886]
["bitfinex","SOLUSD",1749218767933,36.49800021,151.12,151.09,43.3]
["bitfinex","SOLUSD",1749218768115,4.9064676,151.11,151.1,30.78964886]
["bitfinex","SOLUSD",1749218768316,4.9064676,151.11,151.1,74.08964886]
["bitfinex","SOLUSD",1749218768712,4.9064676,151.11,151.1,80.70778254]
["bitfinex","SOLUSD",1749218771633,31.59153261,151.13,151.1,80.70778254]
["bitfinex","SOLUSD",1749218771945,4.90555276,151.12,151.1,97.25311675]
["bitfinex","SOLUSD",1749218772151,31.59153261,151.13,151.11,18.64964886]
["bitfinex","SOLUSD",1749218772329,31.59153261,151.13,151.1,78.60346789]
["bitfinex","SOLUSD",1749218772330,26.0,151.13,151.12,43.3]
["bitfinex","SOLUSD",1749218772527,62.4975732,151.13,151.12,43.3]
["bitfinex","SOLUSD",1749218772726,30.90604059,151.13,151.12,43.3]
["bitfinex","SOLUSD",1749218772953,62.4975732,151.13,151.12,49.9172578]
["bitfinex","SOLUSD",1749218773755,4.90604059,151.13,151.12,68.56690666]
["bitfinex","SOLUSD",1749218773922,36.4975732,151.13,151.12,43.3]
["bitfinex","SOLUSD",1749218774629,36.4975732,151.13,151.12,49.9172578]
["bitfinex","SOLUSD",1749218774935,36.4975732,151.13,151.12,43.3]
["bitfinex","SOLUSD",1749218775630,36.4975732,151.13,151.1,62.03795485]
["bitfinex","SOLUSD",1749218775934,4.90604059,151.12,151.1,62.03795485]
["bitfinex","SOLUSD",1749218776248,57.59153261,151.13,151.1,62.03795485]
["bitfinex","SOLUSD",1749218776445,57.59153261,151.13,151.11,18.64964886]
["bitfinex","SOLUSD",1749218776647,57.59153261,151.13,151.12,43.28]
["bitfinex","SOLUSD",1749218776957,62.49271062,151.13,151.12,43.28]
["bitfinex","SOLUSD",1749218779229,62.49271062,151.13,151.12,49.8972578]
["bitfinex","SOLUSD",1749218779542,62.49271062,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1749218780724,30.90117801,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1749218780944,26.0,151.13,151.12,6.6172578]
["bitfinex","SOLUSD",1749218781248,26.0,151.13,151.12,25.26690666]
["bitfinex","SOLUSD",1749218781431,26.0,151.14,151.12,25.26690666]
["bitfinex","SOLUSD",1749218781626,47.03282934,151.16,151.13,43.26]
["bitfinex","SOLUSD",1749218781846,47.03282934,151.16,151.14,18.64964886]
["bitfinex","SOLUSD",1749218782051,47.03282934,151.16,151.15,43.26]
["bitfinex","SOLUSD",1749218782226,51.9304525,151.16,151.15,43.26]
["bitfinex","SOLUSD",1749218782671,26.0,151.16,151.15,43.26]
["bitfinex","SOLUSD",1749218782828,47.03282934,151.16,151.15,49.87594442]
["bitfinex","SOLUSD",1749218783327,21.03282934,151.16,151.15,49.87594442]
["bitfinex","SOLUSD",1749218783746,4.89553847,151.18,151.15,49.87594442]
["bitfinex","SOLUSD",1749218783945,21.03282934,151.18,151.16,12.14]
["bitfinex","SOLUSD",1749218784126,47.03282934,151.18,151.16,12.14]
["bitfinex","SOLUSD",1749218784328,47.03282934,151.18,151.17,43.26]
["bitfinex","SOLUSD",1749218784527,51.92782821,151.18,151.17,43.26]
["bitfinex","SOLUSD",1749218784931,51.92782821,151.18,151.16,55.4]
["bitfinex","SOLUSD",1749218785132,25.92782821,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218787334,25.92782821,151.17,151.16,18.75550674]
["bitfinex","SOLUSD",1749218787539,21.03282934,151.17,151.16,18.75550674]
["bitfinex","SOLUSD",1749218787738,30.89078809,151.18,151.16,18.75550674]
["bitfinex","SOLUSD",1749218787941,21.03282934,151.17,151.16,18.75550674]
["bitfinex","SOLUSD",1749218788253,26.0,151.18,151.16,18.75550674]
["bitfinex","SOLUSD",1749218788449,51.92361743,151.18,151.16,37.4051556]
["bitfinex","SOLUSD",1749218788769,21.03282934,151.19,151.17,43.24]
["bitfinex","SOLUSD",1749218788944,21.03282934,151.18,151.17,43.24]
["bitfinex","SOLUSD",1749218789838,21.03282934,151.18,151.17,49.85506912]
["bitfinex","SOLUSD",1749218790045,21.03282934,151.18,151.17,43.24]
["bitfinex","SOLUSD",1749218790445,21.03282934,151.18,151.17,49.85506912]
["bitfinex","SOLUSD",1749218790953,26.0,151.2,151.17,49.85506912]
["bitfinex","SOLUSD",1749218790954,4.88962939,151.2,151.17,49.85506912]
["bitfinex","SOLUSD",1749218791167,21.03282934,151.18,151.17,43.24]
["bitfinex","SOLUSD",1749218791545,26.0,151.19,151.17,49.85506912]
["bitfinex","SOLUSD",1749218791747,21.03282934,151.18,151.17,49.85506912]
["bitfinex","SOLUSD",1749218792154,26.0,151.19,151.17,49.85506912]
["bitfinex","SOLUSD",1749218792461,21.03282934,151.18,151.17,49.85506912]
["bitfinex","SOLUSD",1749218794136,21.03282934,151.18,151.17,43.24]
["bitfinex","SOLUSD",1749218794345,25.92245873,151.18,151.16,12.14]
["bitfinex","SOLUSD",1749218794540,51.92245873,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218794858,21.03282934,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218795074,25.92245873,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218795837,51.92245873,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218796045,21.03282934,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218796240,25.92245873,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218796452,4.88962939,151.18,151.16,12.14]
["bitfinex","SOLUSD",1749218796643,21.03282934,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218797058,25.91853896,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218798665,4.88570962,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218798838,21.03282934,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218799356,25.92042624,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218799664,4.88796398,151.19,151.16,12.14]
["bitfinex","SOLUSD",1749218799851,47.03282934,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218800052,51.92293889,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218800256,47.03282934,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218800448,51.92293889,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218800649,51.92293889,151.17,151.16,18.75550674]
["bitfinex","SOLUSD",1749218800650,47.03282934,151.17,151.16,18.75550674]
["bitfinex","SOLUSD",1749218801562,21.03282934,151.17,151.16,18.75550674]
["bitfinex","SOLUSD",1749218802245,26.0,151.18,151.16,18.75550674]
["bitfinex","SOLUSD",1749218802541,21.03282934,151.17,151.16,18.75550674]
["bitfinex","SOLUSD",1749218803169,21.03282934,151.17,151.16,37.4051556]
["bitfinex","SOLUSD",1749218803377,26.0,151.18,151.16,37.4051556]
["bitfinex","SOLUSD",1749218803670,21.03282934,151.18,151.17,43.22]
["bitfinex","SOLUSD",1749218803848,21.03282934,151.19,151.17,43.22]
["bitfinex","SOLUSD",1749218804672,21.03282934,151.18,151.17,43.22]
["bitfinex","SOLUSD",1749218805577,21.03282934,151.18,151.17,49.83506912]
["bitfinex","SOLUSD",1749218805773,25.92949673,151.18,151.17,43.22]
["bitfinex","SOLUSD",1749218805975,51.92949673,151.18,151.17,43.22]
["bitfinex","SOLUSD",1749218806148,32.5441932,151.18,151.16,12.14]
["bitfinex","SOLUSD",1749218806354,51.92949673,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218807066,30.89666739,151.17,151.16,18.75550674]
["bitfinex","SOLUSD",1749218807272,51.92949673,151.17,151.16,18.75550674]
["bitfinex","SOLUSD",1749218807678,51.92949673,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218812395,4.89666739,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218812563,25.92949673,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218814991,58.54456585,151.17,151.16,12.14]
["bitfinex","SOLUSD",1749218815172,26.0,151.14,151.13,43.18]
["bitfinex","SOLUSD",1749218815375,51.92949673,151.14,151.13,43.18]
["bitfinex","SOLUSD",1749218817199,51.92949673,151.14,151.13,49.79681995]
["bitfinex","SOLUSD",1749218818373,47.03282934,151.16,151.13,84.9885187]
["bitfinex","SOLUSD",1749218818597,4.9139617,151.15,151.13,84.9885187]
["bitfinex","SOLUSD",1749218818785,47.03282934,151.16,151.13,84.9885187]
["bitfinex","SOLUSD",1749218818980,4.91498521,151.15,151.13,84.9885187]
["bitfinex","SOLUSD",1749218819183,47.03282934,151.16,151.13,84.9885187]
["bitfinex","SOLUSD",1749218819476,21.03282934,151.15,151.13,84.9885187]
["bitfinex","SOLUSD",1749218820075,25.94880763,151.14,151.12,61.89713464]
["bitfinex","SOLUSD",1749218820387,25.94880763,151.13,151.12,61.89713464]
["bitfinex","SOLUSD",1749218820584,25.94936391,151.13,151.12,55.28]
["bitfinex","SOLUSD",1749218820785,25.94936391,151.13,151.12,12.1]
["bitfinex","SOLUSD",1749218821200,51.94936391,151.13,151.12,12.1]
["bitfinex","SOLUSD",1749218822322,79.5990132,151.13,151.12,12.1]
["bitfinex","SOLUSD",1749218822481,53.5990132,151.13,151.12,12.1]
["bitfinex","SOLUSD",1749218823694,46.98219325,151.13,151.12,12.1]
["bitfinex","SOLUSD",1749218824810,53.5990132,151.13,151.12,12.1]
["bitfinex","SOLUSD",1749218825217,59.74061221,151.13,151.12,12.1]
["bitfinex","SOLUSD",1749218825624,59.74061221,151.13,151.08,50.2]
["bitfinex","SOLUSD",1749218825625,26.0,151.09,151.08,50.2]
["bitfinex","SOLUSD",1749218825827,51.94936391,151.09,151.04,12.06]
["bitfinex","SOLUSD",1749218826025,68.06565868,151.05,151.04,12.06]
["bitfinex","SOLUSD",1749218826323,72.98219325,151.05,151.0,12.06]
["bitfinex","SOLUSD",1749218826529,4.91653457,151.04,151.0,18.68251655]
["bitfinex","SOLUSD",1749218826814,21.03282934,151.03,151.01,43.16]
["bitfinex","SOLUSD",1749218827020,21.03282934,151.02,151.01,61.80964886]
["bitfinex","SOLUSD",1749218827601,21.03282934,151.02,151.01,43.16]
["bitfinex","SOLUSD",1749218827919,21.03282934,151.02,151.0,55.24]
["bitfinex","SOLUSD",1749218828111,25.93177025,151.01,151.0,12.06]
["bitfinex","SOLUSD",1749218828311,21.03282934,151.01,151.0,12.06]
["bitfinex","SOLUSD",1749218828520,21.03282934,151.01,151.0,18.68251655]
["bitfinex","SOLUSD",1749218828815,26.0,151.02,151.0,18.68251655]
["bitfinex","SOLUSD",1749218829020,43.44432314,151.09,151.01,18.64964886]
["bitfinex","SOLUSD",1749218829021,21.03282934,151.03,151.01,18.64964886]
["bitfinex","SOLUSD",1749218829325,26.0,151.04,151.02,43.16]
["bitfinex","SOLUSD",1749218830298,26.0,151.03,151.02,43.16]
["bitfinex","SOLUSD",1749218830620,47.03282934,151.03,151.02,43.16]
["bitfinex","SOLUSD",1749218830791,47.03282934,151.03,151.0,61.86236559]
["bitfinex","SOLUSD",1749218830997,21.03282934,151.01,151.0,80.51201445]
["bitfinex","SOLUSD",1749218831630,21.03282934,151.01,151.0,55.24]
["bitfinex","SOLUSD",1749218832714,21.03282934,151.01,151.0,12.06]
["bitfinex","SOLUSD",1749218833431,26.0,151.01,151.0,12.06]
["bitfinex","SOLUSD",1749218833598,47.03282934,151.01,151.0,12.06]
["bitfinex","SOLUSD",1749218833802,26.0,151.01,151.0,12.06]
["bitfinex","SOLUSD",1749218834001,47.03282934,151.01,151.0,12.06]
["bitfinex","SOLUSD",1749218835818,47.03282934,151.01,151.0,18.68251655]
["bitfinex","SOLUSD",1749218836521,26.0,151.01,151.0,18.68251655]
["bitfinex","SOLUSD",1749218836706,21.03282934,151.01,151.0,18.68251655]
["bitfinex","SOLUSD",1749218836907,21.03282934,151.01,151.0,61.86251655]
["bitfinex","SOLUSD",1749218837110,4.88555438,151.06,151.01,18.64964886]
["bitfinex","SOLUSD",1749218837309,5.17049178,151.09,151.02,43.18]
["bitfinex","SOLUSD",1749218837523,21.03282934,151.03,151.02,68.45128837]
["bitfinex","SOLUSD",1749218838507,26.0,151.05,151.02,68.45128837]
["bitfinex","SOLUSD",1749218838712,21.03282934,151.03,151.02,68.45128837]
["bitfinex","SOLUSD",1749218841819,21.03282934,151.05,151.03,25.27049537]
["bitfinex","SOLUSD",1749218842025,21.03282934,151.08,151.03,62.85632742]
["bitfinex","SOLUSD",1749218842430,21.03282934,151.07,151.03,62.85632742]
["bitfinex","SOLUSD",1749218843230,21.03282934,151.06,151.03,25.27049537]
["bitfinex","SOLUSD",1749218843435,21.03282934,151.07,151.03,25.27049537]
["bitfinex","SOLUSD",1749218843636,108.4,151.09,151.03,46.30332471]
["bitfinex","SOLUSD",1749218843944,21.03282934,151.08,151.03,46.30332471]
["bitfinex","SOLUSD",1749218844534,47.03282934,151.09,151.04,21.31715248]
["bitfinex","SOLUSD",1749218844730,26.0,151.09,151.06,39.6824782]
["bitfinex","SOLUSD",1749218844926,26.0,151.09,151.08,18.64964886]
["bitfinex","SOLUSD",1749218845123,47.03282934,151.09,151.08,61.80964886]
["bitfinex","SOLUSD",1749218845624,47.03282934,151.09,151.08,43.16]
["bitfinex","SOLUSD",1749218846643,47.03282934,151.09,151.08,49.77900979]
["bitfinex","SOLUSD",1749218847544,47.03282934,151.09,151.08,43.16]
["bitfinex","SOLUSD",1749218847925,47.03282934,151.09,151.08,49.77900979]
["bitfinex","SOLUSD",1749218848346,26.0,151.09,151.08,68.42865865]
["bitfinex","SOLUSD",1749218848515,21.03282934,151.1,151.09,18.64964886]
["bitfinex","SOLUSD",1749218848715,47.03282934,151.11,151.09,18.64964886]
["bitfinex","SOLUSD",1749218848918,21.03282934,151.1,151.09,18.64964886]
["bitfinex","SOLUSD",1749218849716,21.03282934,151.1,151.09,25.26822057]
["bitfinex","SOLUSD",1749218851848,26.0,151.13,151.09,25.26822057]
["bitfinex","SOLUSD",1749218852052,21.03282934,151.1,151.09,25.26822057]
["bitfinex","SOLUSD",1749218852222,82.4,151.17,151.11,18.64964886]
["bitfinex","SOLUSD",1749218852418,82.4,151.17,151.11,82.8224782]
["bitfinex","SOLUSD",1749218852645,21.03282934,151.14,151.11,61.78964886]
["bitfinex","SOLUSD",1749218853223,82.4,151.17,151.11,61.78964886]
["bitfinex","SOLUSD",1749218853424,82.4,151.19,151.11,82.8224782]
["bitfinex","SOLUSD",1749218853626,21.03282934,151.17,151.15,18.64964886]
["bitfinex","SOLUSD",1749218853854,21.03282934,151.16,151.15,30.68964886]
["bitfinex","SOLUSD",1749218854027,26.0,151.19,151.15,73.82964886]
["bitfinex","SOLUSD",1749218854224,47.03282934,151.19,151.15,73.82964886]
["bitfinex","SOLUSD",1749218854429,21.03282934,151.19,151.15,73.82964886]
["bitfinex","SOLUSD",1749218854643,21.03282934,151.19,151.15,94.8624782]
["bitfinex","SOLUSD",1749218855328,21.03282934,151.19,151.15,73.82964886]
["bitfinex","SOLUSD",1749218855738,21.03282934,151.19,151.17,18.64964886]
["bitfinex","SOLUSD",1749218856039,21.03282934,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1749218856546,21.03282934,151.2,151.18,43.12]
["bitfinex","SOLUSD",1749218856727,21.03282934,151.19,151.18,61.76964886]
["bitfinex","SOLUSD",1749218857156,21.03282934,151.19,151.18,68.38428042]
["bitfinex","SOLUSD",1749218859143,21.03282934,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1749218859352,21.03282934,151.2,151.19,25.26384292]
["bitfinex","SOLUSD",1749218859649,21.03282934,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1749218859858,26.0,151.21,151.18,43.12]
["bitfinex","SOLUSD",1749218860030,21.03282934,151.19,151.18,43.12]
["bitfinex","SOLUSD",1749218860345,21.03282934,151.19,151.16,61.76964886]
["bitfinex","SOLUSD",1749218860553,21.03282934,151.17,151.16,61.76964886]
["bitfinex","SOLUSD",1749218860723,21.03282934,151.17,151.15,18.65576728]
["bitfinex","SOLUSD",1749218860923,21.03282934,151.16,151.15,55.14]
["bitfinex","SOLUSD",1749218861120,21.03282934,151.16,151.15,61.75594442]
["bitfinex","SOLUSD",1749218861340,21.03282934,151.16,151.15,55.14]
["bitfinex","SOLUSD",1749218862236,21.03282934,151.16,151.15,12.04]
["bitfinex","SOLUSD",1749218863645,53.64833608,151.16,151.15,12.04]
["bitfinex","SOLUSD",1749218864024,47.03282934,151.16,151.15,12.04]
["bitfinex","SOLUSD",1749218866941,53.64833608,151.16,151.15,12.04]
["bitfinex","SOLUSD",1749218867142,47.03282934,151.16,151.15,12.04]
["bitfinex","SOLUSD",1749218868747,53.64833608,151.16,151.15,12.04]
["bitfinex","SOLUSD",1749218869660,47.03282934,151.16,151.15,12.04]
["bitfinex","SOLUSD",1749218869848,53.64833608,151.16,151.15,12.04]
["bitfinex","SOLUSD",1749218870363,26.0,151.13,151.1,12.02]
["bitfinex","SOLUSD",1749218870554,21.03282934,151.11,151.1,12.02]
["bitfinex","SOLUSD",1749218872241,47.03282934,151.11,151.1,12.02]
["bitfinex","SOLUSD",1749218873039,47.03282934,151.11,151.1,18.63813368]
["bitfinex","SOLUSD",1749218873040,26.0,151.11,151.1,18.63813368]
["bitfinex","SOLUSD",1749218873240,26.0,151.14,151.11,18.64964886]
["bitfinex","SOLUSD",1749218873440,21.03282934,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1749218873660,21.03282934,151.12,151.11,61.72964886]
["bitfinex","SOLUSD",1749218874241,21.03282934,151.13,151.11,61.72964886]
["bitfinex","SOLUSD",1749218874543,21.03282934,151.13,151.12,25.26690666]
["bitfinex","SOLUSD",1749218878769,21.03282934,151.13,151.11,49.69757298]
["bitfinex","SOLUSD",1749218878945,26.0,151.15,151.12,18.64964886]
["bitfinex","SOLUSD",1749218879142,21.03282934,151.13,151.12,18.64964886]
["bitfinex","SOLUSD",1749218879444,21.03282934,151.13,151.12,25.26690666]
["bitfinex","SOLUSD",1749218880063,21.03282934,151.13,151.12,18.64964886]
["bitfinex","SOLUSD",1749218880371,21.03282934,151.13,151.11,49.69751523]
["bitfinex","SOLUSD",1749218880545,21.03282934,151.12,151.11,68.34716409]
["bitfinex","SOLUSD",1749218880745,21.03282934,151.12,151.11,61.72964886]
["bitfinex","SOLUSD",1749218881245,21.03282934,151.12,151.11,68.34734457]
["bitfinex","SOLUSD",1749218882073,21.03282934,151.12,151.11,61.72964886]
["bitfinex","SOLUSD",1749218882273,21.03282934,151.12,151.11,68.34734457]
["bitfinex","SOLUSD",1749218883151,21.03282934,151.12,151.1,18.63804039]
["bitfinex","SOLUSD",1749218883359,4.89069036,151.14,151.11,43.06]
["bitfinex","SOLUSD",1749218883568,21.03282934,151.12,151.11,43.06]
["bitfinex","SOLUSD",1749218883767,21.03282934,151.12,151.11,68.32734457]
["bitfinex","SOLUSD",1749218883970,30.89069036,151.15,151.12,20.25894886]
["bitfinex","SOLUSD",1749218884174,21.03282934,151.16,151.14,18.64964886]
["bitfinex","SOLUSD",1749218884475,21.03282934,151.16,151.15,61.70964886]
["bitfinex","SOLUSD",1749218885355,21.03282934,151.16,151.12,1.6093]
["bitfinex","SOLUSD",1749218885559,21.03282934,151.13,151.11,6.61769571]
["bitfinex","SOLUSD",1749218885783,21.03282934,151.13,151.1,12.02]
["bitfinex","SOLUSD",1749218885784,21.03282934,151.12,151.1,61.69795838]
["bitfinex","SOLUSD",1749218886083,21.03282934,151.11,151.1,80.34760724]
["bitfinex","SOLUSD",1749218888187,21.03282934,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1749218888501,25.94472667,151.16,151.11,39.6824782]
["bitfinex","SOLUSD",1749218888660,21.03282934,151.15,151.11,39.6824782]
["bitfinex","SOLUSD",1749218889281,31.54135103,151.15,151.11,50.19099989]
["bitfinex","SOLUSD",1749218889699,31.54135103,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1749218889874,31.54135103,151.16,151.14,49.67638216]
["bitfinex","SOLUSD",1749218890991,26.0,151.17,151.14,49.67638216]
["bitfinex","SOLUSD",1749218890992,31.54135103,151.15,151.14,68.32603102]
["bitfinex","SOLUSD",1749218891195,4.91343726,151.16,151.15,18.64964886]
["bitfinex","SOLUSD",1749218891376,26.0,151.18,151.15,18.64964886]
["bitfinex","SOLUSD",1749218891698,4.91424769,151.17,151.16,30.64964886]
["bitfinex","SOLUSD",1749218891993,36.45559872,151.17,151.16,30.64964886]
["bitfinex","SOLUSD",1749218892573,36.45559872,151.17,151.16,18.61550674]
["bitfinex","SOLUSD",1749218892771,36.45559872,151.17,151.16,12.0]
["bitfinex","SOLUSD",1749218894972,36.45559872,151.17,151.16,18.61550674]
["bitfinex","SOLUSD",1749218895273,36.45559872,151.17,151.16,12.0]
["bitfinex","SOLUSD",1749218895468,4.91424769,151.17,151.16,18.61550674]
["bitfinex","SOLUSD",1749218896389,57.54135103,151.18,151.16,18.61550674]
["bitfinex","SOLUSD",1749218896576,57.54135103,151.18,151.17,43.04]
["bitfinex","SOLUSD",1749218896778,57.54135103,151.18,151.17,49.65506912]
["bitfinex","SOLUSD",1749218897087,57.54135103,151.2,151.18,18.64964886]
["bitfinex","SOLUSD",1749218897265,26.0,151.2,151.19,43.04]
["bitfinex","SOLUSD",1749218897460,57.54135103,151.2,151.19,43.04]
["bitfinex","SOLUSD",1749218897883,57.54135103,151.2,151.17,43.04]
["bitfinex","SOLUSD",1749218898190,31.54135103,151.18,151.17,43.04]
["bitfinex","SOLUSD",1749218898689,36.45859509,151.18,151.17,43.04]
["bitfinex","SOLUSD",1749218899193,31.54135103,151.18,151.17,43.04]
["bitfinex","SOLUSD",1749218899900,36.45814993,151.18,151.17,43.04]
["bitfinex","SOLUSD",1749218900079,36.45814993,151.18,151.17,49.65506912]
["bitfinex","SOLUSD",1749218900274,36.45814993,151.18,151.17,68.30471798]
["bitfinex","SOLUSD",1749218900490,4.9167989,151.18,151.17,68.30471798]
["bitfinex","SOLUSD",1749218900986,4.9167989,151.18,151.17,100.13039215]
["bitfinex","SOLUSD",1749218901190,31.54135103,151.21,151.18,18.933972]
["bitfinex","SOLUSD",1749218901493,26.0,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1749218901667,36.45977185,151.22,151.21,43.02]
["bitfinex","SOLUSD",1749218903382,4.91842082,151.22,151.21,49.63331922]
["bitfinex","SOLUSD",1749218903584,36.45977185,151.22,151.21,49.63331922]
["bitfinex","SOLUSD",1749218904289,36.45977185,151.22,151.21,43.02]
["bitfinex","SOLUSD",1749218904588,4.91842082,151.22,151.21,43.02]
["bitfinex","SOLUSD",1749218904793,4.91842082,151.22,151.21,49.63331922]
["bitfinex","SOLUSD",1749218904980,4.91842082,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1749218904981,36.45977185,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1749218905181,36.45977185,151.22,151.21,43.02]
["bitfinex","SOLUSD",1749218907782,36.45977185,151.22,151.2,43.0]
["bitfinex","SOLUSD",1749218907973,62.45977185,151.21,151.2,43.0]
["bitfinex","SOLUSD",1749218908374,94.00112288,151.21,151.19,43.0]
["bitfinex","SOLUSD",1749218908582,4.91842082,151.2,151.19,43.0]
["bitfinex","SOLUSD",1749218909079,68.00112288,151.2,151.16,18.61537349]
["bitfinex","SOLUSD",1749218909294,31.54135103,151.17,151.16,18.61537349]
["bitfinex","SOLUSD",1749218909591,21.02456977,151.17,151.16,61.61537349]
["bitfinex","SOLUSD",1749218910495,108.4,151.21,151.17,18.64964886]
["bitfinex","SOLUSD",1749218910691,108.4,151.21,151.18,43.0]
["bitfinex","SOLUSD",1749218910692,4.91104913,151.2,151.18,43.0]
["bitfinex","SOLUSD",1749218910882,108.4,151.21,151.18,43.0]
["bitfinex","SOLUSD",1749218911083,4.91121816,151.2,151.18,43.0]
["bitfinex","SOLUSD",1749218911280,108.4,151.21,151.18,43.0]
["bitfinex","SOLUSD",1749218911495,108.4,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1749218911496,4.90959832,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1749218911673,25.93416809,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1749218912998,21.02456977,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1749218915313,21.02456977,151.2,151.18,49.61454718]
["bitfinex","SOLUSD",1749218915484,21.02456977,151.19,151.18,49.61454718]
["bitfinex","SOLUSD",1749218916101,26.0,151.21,151.18,49.61454718]
["bitfinex","SOLUSD",1749218916283,21.02456977,151.19,151.18,49.61454718]
["bitfinex","SOLUSD",1749218916618,88.54599863,151.25,151.19,18.64964886]
["bitfinex","SOLUSD",1749218916777,21.02456977,151.21,151.2,42.98]
["bitfinex","SOLUSD",1749218916976,25.93367816,151.21,151.2,42.98]
["bitfinex","SOLUSD",1749218917499,21.02456977,151.21,151.2,42.98]
["bitfinex","SOLUSD",1749218918797,26.0,151.22,151.2,49.59375661]
["bitfinex","SOLUSD",1749218918983,21.02456977,151.21,151.2,49.59375661]
["bitfinex","SOLUSD",1749218919396,47.02456977,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1749218919885,4.91125228,151.23,151.21,18.64964886]
["bitfinex","SOLUSD",1749218920084,21.02456977,151.22,151.2,6.61375661]
["bitfinex","SOLUSD",1749218920289,4.91125388,151.23,151.21,42.98]
["bitfinex","SOLUSD",1749218920603,26.0,151.24,151.21,61.62964886]
["bitfinex","SOLUSD",1749218920604,21.02456977,151.22,151.21,61.62964886]
["bitfinex","SOLUSD",1749218920901,21.02456977,151.22,151.21,68.24296808]
["bitfinex","SOLUSD",1749218921482,26.0,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1749218921699,21.02456977,151.23,151.22,30.60964886]
["bitfinex","SOLUSD",1749218921898,47.02456977,151.24,151.22,73.56964886]
["bitfinex","SOLUSD",1749218922615,4.90947503,151.25,151.22,73.56964886]
["bitfinex","SOLUSD",1749218922916,28.66438191,151.33,151.22,73.56964886]
["bitfinex","SOLUSD",1749218922917,21.02456977,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1749218923122,21.02456977,151.26,151.25,42.96]
["bitfinex","SOLUSD",1749218923420,21.02456977,151.27,151.25,42.96]
["bitfinex","SOLUSD",1749218923815,25.93218746,151.27,151.25,42.96]
["bitfinex","SOLUSD",1749218924116,21.02456977,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1749218924919,4.90522141,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1749218925218,26.0,151.28,151.27,42.96]
["bitfinex","SOLUSD",1749218925993,26.0,151.28,151.27,49.5706961]
["bitfinex","SOLUSD",1749218926221,47.02456977,151.28,151.27,49.5706961]
["bitfinex","SOLUSD",1749218926715,21.02456977,151.28,151.27,49.5706961]
["bitfinex","SOLUSD",1749218930222,21.02456977,151.28,151.27,68.22034496]
["bitfinex","SOLUSD",1749218930519,47.02456977,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1749218930716,82.4,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1749218930717,26.0,151.31,151.28,30.58964886]
["bitfinex","SOLUSD",1749218930917,26.0,151.31,151.29,61.58964886]
["bitfinex","SOLUSD",1749218931124,21.02456977,151.31,151.3,18.64964886]
["bitfinex","SOLUSD",1749218931296,21.02456977,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1749218931497,21.02456977,151.32,151.31,61.58964886]
["bitfinex","SOLUSD",1749218932138,21.02456977,151.32,151.31,42.94]
["bitfinex","SOLUSD",1749218932301,47.02456977,151.32,151.31,42.94]
["bitfinex","SOLUSD",1749218935116,21.02456977,151.32,151.31,49.54894851]
["bitfinex","SOLUSD",1749218936836,21.02456977,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1749218936837,21.02456977,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1749218937027,21.02456977,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1749218937231,21.02456977,151.3,151.29,49.52982219]
["bitfinex","SOLUSD",1749218938742,21.02456977,151.3,151.29,49.50982219]
["bitfinex","SOLUSD",1749218939039,21.02456977,151.3,151.29,42.9]
["bitfinex","SOLUSD",1749218939337,32.60820484,151.33,151.29,42.9]
["bitfinex","SOLUSD",1749218939512,31.48938244,151.3,151.28,11.94]
["bitfinex","SOLUSD",1749218939838,32.60820484,151.33,151.29,42.9]
["bitfinex","SOLUSD",1749218940613,37.50372589,151.33,151.29,42.9]
["bitfinex","SOLUSD",1749218940836,31.48938244,151.3,151.29,49.50979553]
["bitfinex","SOLUSD",1749218942344,26.0,151.27,151.23,6.61244462]
["bitfinex","SOLUSD",1749218942548,26.0,151.26,151.24,54.84]
["bitfinex","SOLUSD",1749218942861,26.0,151.25,151.24,11.94]
["bitfinex","SOLUSD",1749218943335,26.0,151.25,151.24,18.5520074]
["bitfinex","SOLUSD",1749218943755,57.48938244,151.25,151.24,11.94]
["bitfinex","SOLUSD",1749218946429,26.0,151.25,151.24,11.94]
["bitfinex","SOLUSD",1749218946654,57.48938244,151.25,151.24,18.5520074]
["bitfinex","SOLUSD",1749218946861,31.48938244,151.25,151.24,18.5520074]
["bitfinex","SOLUSD",1749218947952,31.48938244,151.25,151.24,37.20165626]
["bitfinex","SOLUSD",1749218948354,31.48938244,151.26,151.25,18.64964886]
["bitfinex","SOLUSD",1749218948562,31.48938244,151.26,151.25,61.54964886]
["bitfinex","SOLUSD",1749218950158,31.48938244,151.26,151.25,68.1612191]
["bitfinex","SOLUSD",1749218950643,57.48938244,151.29,151.25,68.1612191]
["bitfinex","SOLUSD",1749218950953,31.48938244,151.26,151.25,68.1612191]
["bitfinex","SOLUSD",1749218955547,31.48938244,151.26,151.25,49.51157024]
["bitfinex","SOLUSD",1749218955857,31.48938244,151.26,151.25,42.9]
["bitfinex","SOLUSD",1749218956157,31.48938244,151.26,151.25,42.88]
["bitfinex","SOLUSD",1749218956556,26.0,151.26,151.25,42.88]
["bitfinex","SOLUSD",1749218956764,26.0,151.26,151.25,49.49157024]
["bitfinex","SOLUSD",1749218956964,57.48938244,151.26,151.25,49.49157024]
["bitfinex","SOLUSD",1749218958561,26.0,151.26,151.25,49.49157024]
["bitfinex","SOLUSD",1749218958751,82.4,151.28,151.25,68.1412191]
["bitfinex","SOLUSD",1749218958954,31.48938244,151.26,151.25,68.1412191]
["bitfinex","SOLUSD",1749218959663,31.48938244,151.27,151.26,18.64964886]
["bitfinex","SOLUSD",1749218959964,31.48938244,151.28,151.26,61.50964886]
["bitfinex","SOLUSD",1749218960352,31.48938244,151.29,151.27,1.5542]
["bitfinex","SOLUSD",1749218960555,6.14599863,151.35,151.29,25.25947105]
["bitfinex","SOLUSD",1749218960556,31.48938244,151.3,151.29,25.25947105]
["bitfinex","SOLUSD",1749218960869,31.48938244,151.3,151.29,80.01947105]
["bitfinex","SOLUSD",1749218961250,26.0,151.32,151.29,96.54402653]
["bitfinex","SOLUSD",1749218961455,25.90249883,151.32,151.29,96.54402653]
["bitfinex","SOLUSD",1749218961667,4.91842826,151.32,151.3,0.28432314]
["bitfinex","SOLUSD",1749218961855,20.98407057,151.33,151.32,18.64964886]
["bitfinex","SOLUSD",1749218962569,20.98407057,151.33,151.31,49.46858357]
["bitfinex","SOLUSD",1749218962749,20.98407057,151.32,151.31,68.11823243]
["bitfinex","SOLUSD",1749218965446,20.98407057,151.32,151.31,42.86]
["bitfinex","SOLUSD",1749218965650,20.98407057,151.32,151.31,42.84]
["bitfinex","SOLUSD",1749218965651,51.90598301,151.32,151.31,42.84]
["bitfinex","SOLUSD",1749218965946,51.90598301,151.32,151.29,11.9]
["bitfinex","SOLUSD",1749218966151,20.98407057,151.3,151.29,11.9]
["bitfinex","SOLUSD",1749218966761,25.90614109,151.3,151.29,11.9]
["bitfinex","SOLUSD",1749218966957,51.90614109,151.3,151.29,11.9]
["bitfinex","SOLUSD",1749218967666,26.0,151.33,151.29,18.50982219]
["bitfinex","SOLUSD",1749218967865,20.98407057,151.3,151.29,18.50982219]
["bitfinex","SOLUSD",1749218968056,26.0,151.33,151.29,18.50982219]
["bitfinex","SOLUSD",1749218968256,4.92305491,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1749218968455,20.98407057,151.31,151.3,18.64964886]
["bitfinex","SOLUSD",1749218968862,20.98407057,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1749218970557,42.84,151.36,151.31,18.64964886]
["bitfinex","SOLUSD",1749218970873,82.4,151.37,151.32,25.25816062]
["bitfinex","SOLUSD",1749218970874,20.98407057,151.33,151.32,25.25816062]
["bitfinex","SOLUSD",1749218971077,20.98407057,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749218972274,26.0,151.36,151.32,6.60851176]
["bitfinex","SOLUSD",1749218972571,20.98407057,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749218972773,20.98407057,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749218972957,26.0,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1749218973165,20.98407057,151.33,151.32,18.64964886]
["bitfinex","SOLUSD",1749218973973,20.98407057,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749218976161,20.98407057,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749218976373,20.98407057,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1749218976950,26.0,151.36,151.31,6.60894851]
["bitfinex","SOLUSD",1749218977173,20.98407057,151.33,151.31,6.89327165]
["bitfinex","SOLUSD",1749218977577,20.98407057,151.32,151.31,42.0652918]
["bitfinex","SOLUSD",1749218978652,20.98407057,151.33,151.31,42.0652918]
["bitfinex","SOLUSD",1749218979475,20.98407057,151.34,151.32,18.933972]
["bitfinex","SOLUSD",1749218979865,26.0,151.38,151.32,18.933972]
["bitfinex","SOLUSD",1749218980176,20.98407057,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1749218980583,20.98407057,151.34,151.33,42.06223472]
["bitfinex","SOLUSD",1749218982983,20.98407057,151.36,151.34,18.933972]
["bitfinex","SOLUSD",1749218983287,20.98407057,151.36,151.35,11.86]
["bitfinex","SOLUSD",1749218983665,88.8088,151.43,151.36,18.64964886]
["bitfinex","SOLUSD",1749218983864,20.98407057,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1749218985083,20.98407057,151.38,151.37,25.25597772]
["bitfinex","SOLUSD",1749218985985,26.0,151.4,151.37,25.25597772]
["bitfinex","SOLUSD",1749218986199,26.0,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1749218986367,26.0,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1749218987383,46.98407057,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1749218988572,46.98407057,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1749218988776,20.98407057,151.39,151.37,6.60621122]
["bitfinex","SOLUSD",1749218988975,20.98407057,151.38,151.37,6.60621122]
["bitfinex","SOLUSD",1749218989481,46.98407057,151.38,151.36,6.60658824]
["bitfinex","SOLUSD",1749218989674,20.98407057,151.37,151.36,6.60658824]
["bitfinex","SOLUSD",1749218991093,26.0,151.38,151.36,6.60658824]
["bitfinex","SOLUSD",1749218991294,20.98407057,151.37,151.36,6.60658824]
["bitfinex","SOLUSD",1749218991992,20.98407057,151.37,151.36,25.2562371]
["bitfinex","SOLUSD",1749218996971,42.76,151.45,151.37,18.64964886]
["bitfinex","SOLUSD",1749218997174,20.98407057,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1749218997394,26.0,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1749218997599,20.98407057,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1749218997802,20.98407057,151.38,151.37,25.25597772]
["bitfinex","SOLUSD",1749218998189,26.0,151.41,151.37,41.77179987]
["bitfinex","SOLUSD",1749218998389,20.98407057,151.38,151.37,41.77179987]
["bitfinex","SOLUSD",1749218999678,41.96814114,151.38,151.36,6.60663193]
["bitfinex","SOLUSD",1749218999884,41.96814114,151.37,151.36,6.60663193]
["bitfinex","SOLUSD",1749219000603,20.98407057,151.37,151.36,6.60663193]
["bitfinex","SOLUSD",1749219002210,20.98407057,151.37,151.35,11.86]
["bitfinex","SOLUSD",1749219002377,68.74,151.41,151.35,11.86]
["bitfinex","SOLUSD",1749219002378,41.96814114,151.36,151.35,11.86]
["bitfinex","SOLUSD",1749219002581,41.96814114,151.36,151.35,18.46720185]
["bitfinex","SOLUSD",1749219002803,41.96814114,151.36,151.35,11.86]
["bitfinex","SOLUSD",1749219003611,46.88796909,151.36,151.35,11.86]
["bitfinex","SOLUSD",1749219003806,41.96814114,151.36,151.35,18.46720185]
["bitfinex","SOLUSD",1749219004119,41.96814114,151.36,151.35,11.86]
["bitfinex","SOLUSD",1749219004331,20.98407057,151.36,151.35,18.46720185]
["bitfinex","SOLUSD",1749219006795,26.0,151.39,151.35,18.46720185]
["bitfinex","SOLUSD",1749219007004,20.98407057,151.36,151.35,18.46720185]
["bitfinex","SOLUSD",1749219007629,20.98407057,151.36,151.35,37.11685071]
["bitfinex","SOLUSD",1749219007992,26.0,151.39,151.35,37.11685071]
["bitfinex","SOLUSD",1749219008244,20.98407057,151.36,151.35,37.40117385]
["bitfinex","SOLUSD",1749219008529,20.98407057,151.37,151.36,18.933972]
["bitfinex","SOLUSD",1749219009338,26.0,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1749219009637,25.91076788,151.39,151.38,18.64964886]
["bitfinex","SOLUSD",1749219010161,4.92669731,151.39,151.38,18.64964886]
["bitfinex","SOLUSD",1749219010323,25.91076788,151.39,151.38,18.64964886]
["bitfinex","SOLUSD",1749219010721,20.98407057,151.39,151.38,18.64964886]
["bitfinex","SOLUSD",1749219010924,88.54873507,151.45,151.38,18.64964886]
["bitfinex","SOLUSD",1749219011120,20.98407057,151.39,151.38,18.933972]
["bitfinex","SOLUSD",1749219011640,20.98407057,151.39,151.38,25.25554131]
["bitfinex","SOLUSD",1749219012747,20.98407057,151.4,151.38,41.77027245]
["bitfinex","SOLUSD",1749219013039,20.98407057,151.41,151.38,41.77027245]
["bitfinex","SOLUSD",1749219013247,20.98407057,151.41,151.39,0.28432314]
["bitfinex","SOLUSD",1749219013851,20.98407057,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1749219014261,26.0,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1749219014466,25.91306059,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1749219014757,25.91306059,151.42,151.4,6.60501981]
["bitfinex","SOLUSD",1749219014957,26.0,151.43,151.39,25.25496712]
["bitfinex","SOLUSD",1749219015259,20.98407057,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1749219015439,25.91318511,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1749219015842,20.98407057,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1749219016057,25.9139457,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1749219016262,20.98407057,151.38,151.37,25.25597772]
["bitfinex","SOLUSD",1749219017068,25.91408452,151.38,151.37,25.25597772]
["bitfinex","SOLUSD",1749219017362,20.98407057,151.38,151.37,25.25597772]
["bitfinex","SOLUSD",1749219017762,25.91455543,151.38,151.37,25.25597772]
["bitfinex","SOLUSD",1749219017971,25.91455543,151.38,151.35,11.86]
["bitfinex","SOLUSD",1749219018135,41.96814114,151.36,151.35,11.86]
["bitfinex","SOLUSD",1749219018447,46.898626,151.36,151.35,11.86]
["bitfinex","SOLUSD",1749219019433,46.898626,151.36,151.3,44.59612314]
["bitfinex","SOLUSD",1749219019434,46.898626,151.36,151.31,18.64964886]
["bitfinex","SOLUSD",1749219019643,20.98407057,151.32,151.3,11.82]
["bitfinex","SOLUSD",1749219019862,25.91455543,151.31,151.3,11.82]
["bitfinex","SOLUSD",1749219020161,20.98407057,151.31,151.3,11.82]
["bitfinex","SOLUSD",1749219020362,25.91116453,151.31,151.3,11.82]
["bitfinex","SOLUSD",1749219020663,20.98407057,151.31,151.3,18.42938532]
["bitfinex","SOLUSD",1749219021460,25.91038876,151.31,151.3,18.42938532]
["bitfinex","SOLUSD",1749219021762,20.98407057,151.31,151.3,18.42938532]
["bitfinex","SOLUSD",1749219022544,20.98407057,151.31,151.3,11.82]
["bitfinex","SOLUSD",1749219023775,20.98407057,151.31,151.3,18.42938532]
["bitfinex","SOLUSD",1749219028074,26.0,151.34,151.3,18.42938532]
["bitfinex","SOLUSD",1749219028285,20.98407057,151.31,151.3,18.42938532]
["bitfinex","SOLUSD",1749219030178,20.98407057,151.32,151.3,53.88682063]
["bitfinex","SOLUSD",1749219031058,20.98407057,151.31,151.3,53.88682063]
["bitfinex","SOLUSD",1749219032657,20.98407057,151.31,151.3,37.07903418]
["bitfinex","SOLUSD",1749219033560,20.98407057,151.31,151.3,37.36335732]
["bitfinex","SOLUSD",1749219033876,20.98407057,151.32,151.3,53.88682063]
["bitfinex","SOLUSD",1749219034076,46.98407057,151.36,151.3,96.54682063]
["bitfinex","SOLUSD",1749219034077,26.0,151.36,151.3,96.54682063]
["bitfinex","SOLUSD",1749219034374,20.98407057,151.32,151.3,96.54682063]
["bitfinex","SOLUSD",1749219034671,20.98407057,151.31,151.3,96.54682063]
["bitfinex","SOLUSD",1749219040864,4.92147384,151.35,151.31,18.933972]
["bitfinex","SOLUSD",1749219041080,20.98407057,151.32,151.31,18.933972]
["bitfinex","SOLUSD",1749219041880,20.98407057,151.33,151.31,42.0652918]
["bitfinex","SOLUSD",1749219042061,20.98407057,151.35,151.31,42.0652918]
["bitfinex","SOLUSD",1749219042569,20.98407057,151.34,151.31,42.0652918]
["bitfinex","SOLUSD",1749219044995,6.0483,151.39,151.31,96.09410495]
["bitfinex","SOLUSD",1749219045162,20.98407057,151.36,151.33,18.933972]
["bitfinex","SOLUSD",1749219045367,20.98407057,151.36,151.33,61.573972]
["bitfinex","SOLUSD",1749219046895,20.98407057,151.36,151.35,18.64964886]
["bitfinex","SOLUSD",1749219048161,4.92401949,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1749219048363,26.0,151.39,151.36,11.76]
["bitfinex","SOLUSD",1749219049166,26.0,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1749219049602,20.98407057,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1749219054691,26.0,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1749219054877,20.98407057,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1749219056090,26.0,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1749219056091,26.0,151.39,151.37,25.25597772]
["bitfinex","SOLUSD",1749219056293,20.98407057,151.38,151.37,25.25597772]
["bitfinex","SOLUSD",1749219058082,26.0,151.39,151.37,25.25597772]
["bitfinex","SOLUSD",1749219058290,20.98407057,151.38,151.37,25.25597772]
["bitfinex","SOLUSD",1749219060205,25.91017703,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1749219062186,84.0082,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1749219062187,26.0,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1749219062404,88.55908665,151.45,151.38,18.64964886]
["bitfinex","SOLUSD",1749219062706,20.98407057,151.42,151.39,0.28432314]
["bitfinex","SOLUSD",1749219063022,20.98407057,151.4,151.38,62.87624886]
["bitfinex","SOLUSD",1749219063503,82.4,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1749219063679,20.98407057,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1749219065605,20.98407057,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1749219066207,4.92133788,151.44,151.4,42.05154134]
["bitfinex","SOLUSD",1749219066513,108.4,151.45,151.4,25.53899181]
["bitfinex","SOLUSD",1749219066825,20.98407057,151.42,151.4,25.53899181]
["bitfinex","SOLUSD",1749219067199,20.98407057,151.41,151.38,50.83211022]
["bitfinex","SOLUSD",1749219067401,20.98407057,151.39,151.36,11.76]
["bitfinex","SOLUSD",1749219067715,20.98407057,151.37,151.36,18.36664817]
["bitfinex","SOLUSD",1749219070096,20.98407057,151.38,151.37,0.28432314]
["bitfinex","SOLUSD",1749219070293,20.98407057,151.38,151.36,18.36664817]
["bitfinex","SOLUSD",1749219070515,20.98407057,151.37,151.36,18.36664817]
["bitfinex","SOLUSD",1749219071794,20.98407057,151.37,151.36,11.76]
["bitfinex","SOLUSD",1749219075106,20.98407057,151.37,151.36,18.36676532]
["bitfinex","SOLUSD",1749219075700,20.98407057,151.37,151.36,11.76]
["bitfinex","SOLUSD",1749219076395,25.9086201,151.37,151.36,11.76]
["bitfinex","SOLUSD",1749219077117,25.9086201,151.37,151.36,18.36676532]
["bitfinex","SOLUSD",1749219077317,25.9086201,151.37,151.36,11.76]
["bitfinex","SOLUSD",1749219080323,25.9086201,151.37,151.36,18.36676532]
["bitfinex","SOLUSD",1749219081327,25.9086201,151.37,151.36,11.76]
["bitfinex","SOLUSD",1749219081508,46.89269067,151.37,151.36,11.76]
["bitfinex","SOLUSD",1749219081712,26.0,151.34,151.32,11.72]
["bitfinex","SOLUSD",1749219081915,20.98407057,151.33,151.32,11.72]
["bitfinex","SOLUSD",1749219082125,25.9117049,151.33,151.32,11.72]
["bitfinex","SOLUSD",1749219082315,25.91180209,151.33,151.32,11.72]
["bitfinex","SOLUSD",1749219083707,25.91180209,151.33,151.24,6.0144]
["bitfinex","SOLUSD",1749219083708,26.0,151.3,151.25,18.08967362]
["bitfinex","SOLUSD",1749219083913,41.96814114,151.28,151.25,11.72]
["bitfinex","SOLUSD",1749219084209,20.98407057,151.26,151.25,11.72]
["bitfinex","SOLUSD",1749219084625,25.90252717,151.26,151.25,11.72]
["bitfinex","SOLUSD",1749219085630,20.98407057,151.26,151.25,11.72]
["bitfinex","SOLUSD",1749219086235,20.98407057,151.26,151.21,36.98268943]
["bitfinex","SOLUSD",1749219086438,26.0,151.25,151.21,36.98268943]
["bitfinex","SOLUSD",1749219087210,20.98407057,151.23,151.21,53.51598749]
["bitfinex","SOLUSD",1749219087410,26.0,151.25,151.21,96.03598749]
["bitfinex","SOLUSD",1749219087712,20.98407057,151.22,151.21,96.32031063]
["bitfinex","SOLUSD",1749219088627,20.98407057,151.24,151.22,0.28432314]
["bitfinex","SOLUSD",1749219088834,20.98407057,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1749219090713,26.0,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1749219090914,20.98407057,151.25,151.24,25.26165626]
["bitfinex","SOLUSD",1749219092532,20.98407057,151.25,151.22,6.61288189]
["bitfinex","SOLUSD",1749219092728,20.98407057,151.23,151.22,25.26253075]
["bitfinex","SOLUSD",1749219093127,20.98407057,151.23,151.22,6.61288189]
["bitfinex","SOLUSD",1749219094640,20.98407057,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749219095916,20.98407057,151.23,151.21,11.72]
["bitfinex","SOLUSD",1749219096113,46.98407057,151.22,151.21,11.72]
["bitfinex","SOLUSD",1749219096614,74.58107597,151.22,151.17,56.41490605]
["bitfinex","SOLUSD",1749219096818,20.98407057,151.18,151.17,75.06455491]
["bitfinex","SOLUSD",1749219097542,20.98407057,151.18,151.17,68.44964886]
["bitfinex","SOLUSD",1749219097719,20.98407057,151.18,151.17,75.06471798]
["bitfinex","SOLUSD",1749219098346,20.98407057,151.18,151.17,11.72]
["bitfinex","SOLUSD",1749219099622,20.98407057,151.18,151.15,6.61576729]
["bitfinex","SOLUSD",1749219099822,20.98407057,151.16,151.15,25.26541615]
["bitfinex","SOLUSD",1749219101353,20.98407057,151.16,151.14,25.2659168]
["bitfinex","SOLUSD",1749219101642,20.98407057,151.15,151.13,18.29665429]
["bitfinex","SOLUSD",1749219101941,20.98407057,151.14,151.13,36.94630315]
["bitfinex","SOLUSD",1749219102148,20.98407057,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1749219102332,20.98407057,151.16,151.14,18.64964886]
["bitfinex","SOLUSD",1749219102735,20.98407057,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1749219103332,20.98407057,151.15,151.14,25.26603102]
["bitfinex","SOLUSD",1749219104649,26.0,151.17,151.14,25.26603102]
["bitfinex","SOLUSD",1749219104850,20.98407057,151.15,151.14,25.26603102]
["bitfinex","SOLUSD",1749219106050,20.98407057,151.16,151.14,25.26603102]
["bitfinex","SOLUSD",1749219106358,20.98407057,151.2,151.16,18.64964886]
["bitfinex","SOLUSD",1749219106523,20.98407057,151.19,151.16,20.24704886]
["bitfinex","SOLUSD",1749219106860,20.98407057,151.18,151.16,20.24704886]
["bitfinex","SOLUSD",1749219107039,26.0,151.21,151.16,20.24704886]
["bitfinex","SOLUSD",1749219107228,20.98407057,151.18,151.16,20.24704886]
["bitfinex","SOLUSD",1749219107551,20.98407057,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1749219107853,20.98407057,151.2,151.19,30.32964886]
["bitfinex","SOLUSD",1749219109556,20.98407057,151.2,151.19,36.94384292]
["bitfinex","SOLUSD",1749219109761,20.98407057,151.22,151.19,53.47932807]
["bitfinex","SOLUSD",1749219110367,111.6292682,151.28,151.2,0.28432314]
["bitfinex","SOLUSD",1749219110368,20.98407057,151.23,151.2,0.28432314]
["bitfinex","SOLUSD",1749219110652,20.98407057,151.24,151.2,0.28432314]
["bitfinex","SOLUSD",1749219111354,26.0,151.25,151.19,53.47932807]
["bitfinex","SOLUSD",1749219111355,20.98407057,151.23,151.19,53.47932807]
["bitfinex","SOLUSD",1749219111948,20.98407057,151.24,151.2,0.28432314]
["bitfinex","SOLUSD",1749219112360,20.98407057,151.24,151.2,21.26839371]
["bitfinex","SOLUSD",1749219112657,20.98407057,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1749219112879,46.98407057,151.26,151.22,18.933972]
["bitfinex","SOLUSD",1749219113159,20.98407057,151.25,151.22,18.933972]
["bitfinex","SOLUSD",1749219114059,20.98407057,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1749219114562,26.0,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1749219114949,20.98407057,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1749219115271,20.98407057,151.26,151.25,30.32964886]
["bitfinex","SOLUSD",1749219115959,20.98407057,151.26,151.25,36.9412191]
["bitfinex","SOLUSD",1749219116646,87.77822822,151.31,151.26,18.64964886]
["bitfinex","SOLUSD",1749219116647,82.4,151.31,151.26,18.64964886]
["bitfinex","SOLUSD",1749219116849,20.98407057,151.3,151.27,0.28432314]
["bitfinex","SOLUSD",1749219117570,20.98407057,151.31,151.27,42.76432314]
["bitfinex","SOLUSD",1749219118062,20.98407057,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1749219118859,20.98407057,151.31,151.3,18.64964886]
["bitfinex","SOLUSD",1749219119254,20.98407057,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1749219119455,20.98407057,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1749219120161,20.98407057,151.32,151.31,25.25859737]
["bitfinex","SOLUSD",1749219120349,46.98407057,151.33,151.31,25.25859737]
["bitfinex","SOLUSD",1749219120579,46.98407057,151.33,151.31,36.93859737]
["bitfinex","SOLUSD",1749219120758,20.98407057,151.33,151.31,36.93859737]
["bitfinex","SOLUSD",1749219121847,26.0,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1749219121848,20.98407057,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1749219122276,20.98407057,151.34,151.33,25.25772392]
["bitfinex","SOLUSD",1749219122453,20.98407057,151.35,151.33,25.25772392]
["bitfinex","SOLUSD",1749219122849,6.46767458,151.4,151.34,18.64964886]
["bitfinex","SOLUSD",1749219123170,20.98407057,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1749219123379,20.98407057,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1749219123684,26.0,151.37,151.33,65.58826272]
["bitfinex","SOLUSD",1749219123685,20.98407057,151.35,151.33,49.06807506]
["bitfinex","SOLUSD",1749219123844,20.98407057,151.34,151.33,67.71772392]
["bitfinex","SOLUSD",1749219124472,20.98407057,151.34,151.32,18.26841443]
["bitfinex","SOLUSD",1749219124684,20.98407057,151.33,151.32,36.91806329]
["bitfinex","SOLUSD",1749219125189,20.98407057,151.33,151.32,11.66]
["bitfinex","SOLUSD",1749219130677,26.0,151.33,151.32,11.66]
["bitfinex","SOLUSD",1749219130858,46.98407057,151.33,151.32,11.66]
["bitfinex","SOLUSD",1749219131760,26.0,151.35,151.32,18.26851176]
["bitfinex","SOLUSD",1749219131974,20.98407057,151.34,151.32,18.26851176]
["bitfinex","SOLUSD",1749219132359,46.98407057,151.35,151.32,18.26851176]
["bitfinex","SOLUSD",1749219132558,20.98407057,151.34,151.32,18.26851176]
["bitfinex","SOLUSD",1749219133990,20.98407057,151.36,151.33,18.933972]
["bitfinex","SOLUSD",1749219134674,20.98407057,151.37,151.33,18.933972]
["bitfinex","SOLUSD",1749219134871,46.98407057,151.38,151.34,42.42]
["bitfinex","SOLUSD",1749219135062,46.98407057,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1749219135269,26.0,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1749219135482,46.98407057,151.38,151.36,18.64964886]
["bitfinex","SOLUSD",1749219136479,20.98407057,151.37,151.36,18.64964886]
["bitfinex","SOLUSD",1749219136672,20.98407057,151.37,151.35,6.60720185]
["bitfinex","SOLUSD",1749219137465,26.0,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1749219137681,20.98407057,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1749219138563,20.98407057,151.39,151.36,23.12367863]
["bitfinex","SOLUSD",1749219138788,20.98407057,151.38,151.36,23.12367863]
["bitfinex","SOLUSD",1749219139296,26.0,151.4,151.36,23.12367863]
["bitfinex","SOLUSD",1749219139596,20.98407057,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1749219140084,20.98407057,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1749219142491,26.0,151.4,151.36,6.60676532]
["bitfinex","SOLUSD",1749219142665,20.98407057,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1749219144785,20.98407057,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1749219146892,20.98407057,151.37,151.3,65.24577057]
["bitfinex","SOLUSD",1749219147196,20.98407057,151.33,151.32,18.64964886]
["bitfinex","SOLUSD",1749219147375,20.98407057,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1749219147897,20.98407057,151.33,151.32,18.64964886]
["bitfinex","SOLUSD",1749219148399,20.98407057,151.33,151.32,25.25816062]
["bitfinex","SOLUSD",1749219149101,26.0,151.37,151.32,25.25816062]
["bitfinex","SOLUSD",1749219149272,20.98407057,151.34,151.32,25.25816062]
["bitfinex","SOLUSD",1749219150476,20.98407057,151.33,151.32,25.25816062]
["bitfinex","SOLUSD",1749219152798,20.98407057,151.35,151.32,25.25816062]
["bitfinex","SOLUSD",1749219152992,20.98407057,151.36,151.33,0.28432314]
["bitfinex","SOLUSD",1749219153493,26.0,151.38,151.33,0.28432314]
["bitfinex","SOLUSD",1749219153805,20.98407057,151.36,151.33,0.28432314]
["bitfinex","SOLUSD",1749219154298,20.98407057,151.36,151.35,18.64964886]
["bitfinex","SOLUSD",1749219154677,20.98407057,151.37,151.35,25.25685071]
["bitfinex","SOLUSD",1749219154878,20.98407057,151.36,151.35,25.25685071]
["bitfinex","SOLUSD",1749219156385,20.98407057,151.37,151.35,36.87685071]
["bitfinex","SOLUSD",1749219156996,20.98407057,151.36,151.35,36.87685071]
["bitfinex","SOLUSD",1749219159301,20.98407057,151.37,151.35,36.87685071]
["bitfinex","SOLUSD",1749219159797,20.98407057,151.36,151.35,36.87685071]
["bitfinex","SOLUSD",1749219161990,46.98407057,151.38,151.35,36.87685071]
["bitfinex","SOLUSD",1749219162505,20.98407057,151.37,151.35,36.87685071]
["bitfinex","SOLUSD",1749219163108,26.0,151.38,151.35,36.87685071]
["bitfinex","SOLUSD",1749219163297,20.98407057,151.37,151.35,36.87685071]
["bitfinex","SOLUSD",1749219164592,20.98407057,151.36,151.35,36.87685071]
["bitfinex","SOLUSD",1749219168095,26.0,151.38,151.35,36.87685071]
["bitfinex","SOLUSD",1749219168406,20.98407057,151.36,151.35,36.87685071]
["bitfinex","SOLUSD",1749219170319,20.98407057,151.37,151.35,36.87685071]
["bitfinex","SOLUSD",1749219170610,20.98407057,151.36,151.35,36.87685071]
["bitfinex","SOLUSD",1749219171193,20.98407057,151.37,151.35,36.87685071]
["bitfinex","SOLUSD",1749219171990,20.98407057,151.36,151.35,36.87685071]
["bitfinex","SOLUSD",1749219177424,25.92121443,151.36,151.35,36.87685071]
["bitfinex","SOLUSD",1749219177805,20.98407057,151.36,151.35,36.87685071]
["bitfinex","SOLUSD",1749219178823,25.92260473,151.36,151.35,36.87685071]
["bitfinex","SOLUSD",1749219179010,25.92262177,151.36,151.35,36.87685071]
["bitfinex","SOLUSD",1749219181131,25.92262177,151.36,151.35,11.62]
["bitfinex","SOLUSD",1749219181299,72.90669234,151.36,151.31,11.58]
["bitfinex","SOLUSD",1749219181501,20.98407057,151.32,151.31,30.22964886]
["bitfinex","SOLUSD",1749219181718,25.92262177,151.32,151.31,30.22964886]
["bitfinex","SOLUSD",1749219182198,20.98407057,151.32,151.31,30.22964886]
["bitfinex","SOLUSD",1749219182424,20.98407057,151.33,151.32,25.25816062]
["bitfinex","SOLUSD",1749219182731,25.91818344,151.33,151.32,25.25816062]
["bitfinex","SOLUSD",1749219183105,20.98407057,151.33,151.32,25.25816062]
["bitfinex","SOLUSD",1749219183503,25.91780179,151.33,151.32,25.25816062]
["bitfinex","SOLUSD",1749219183730,25.91776002,151.33,151.32,25.25816062]
["bitfinex","SOLUSD",1749219184342,20.98407057,151.33,151.32,25.25816062]
["bitfinex","SOLUSD",1749219185610,25.91667436,151.33,151.32,25.25816062]
["bitfinex","SOLUSD",1749219185804,20.98407057,151.33,151.32,25.25816062]
["bitfinex","SOLUSD",1749219190241,6.12919121,151.38,151.32,63.04783373]
["bitfinex","SOLUSD",1749219190428,20.98407057,151.35,151.32,42.06376316]
["bitfinex","SOLUSD",1749219191313,20.98407057,151.34,151.32,25.25816062]
["bitfinex","SOLUSD",1749219191537,26.0,151.38,151.32,25.25816062]
["bitfinex","SOLUSD",1749219191538,20.98407057,151.33,151.32,25.25816062]
["bitfinex","SOLUSD",1749219192044,20.98407057,151.33,151.31,18.18876145]
["bitfinex","SOLUSD",1749219192336,20.98407057,151.32,151.31,36.83841031]
["bitfinex","SOLUSD",1749219193443,20.98407057,151.33,151.31,36.83841031]
["bitfinex","SOLUSD",1749219194041,20.98407057,151.32,151.31,36.83841031]
["bitfinex","SOLUSD",1749219196936,20.98407057,151.32,151.31,11.58]
["bitfinex","SOLUSD",1749219197139,25.91313989,151.32,151.31,11.58]
["bitfinex","SOLUSD",1749219197626,25.91313989,151.32,151.31,18.18894851]
["bitfinex","SOLUSD",1749219199240,20.98407057,151.32,151.31,18.18894851]
["bitfinex","SOLUSD",1749219199939,25.91356839,151.32,151.31,18.18894851]
["bitfinex","SOLUSD",1749219200720,20.98407057,151.32,151.31,18.18894851]
["bitfinex","SOLUSD",1749219201128,25.91254575,151.32,151.31,18.18894851]
["bitfinex","SOLUSD",1749219201333,20.98407057,151.32,151.31,18.18894851]
["bitfinex","SOLUSD",1749219203168,25.91184595,151.32,151.31,36.83859737]
["bitfinex","SOLUSD",1749219203326,20.98407057,151.32,151.31,18.18894851]
["bitfinex","SOLUSD",1749219203528,25.91143164,151.32,151.31,11.58]
["bitfinex","SOLUSD",1749219203725,25.91143164,151.32,151.31,18.18894851]
["bitfinex","SOLUSD",1749219203927,20.98407057,151.32,151.31,18.18894851]
["bitfinex","SOLUSD",1749219204142,25.9113359,151.32,151.31,18.18894851]
["bitfinex","SOLUSD",1749219204448,51.9113359,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1749219204645,51.9113359,151.32,151.27,11.56]
["bitfinex","SOLUSD",1749219204646,20.98407057,151.29,151.27,11.56]
["bitfinex","SOLUSD",1749219204940,115.00851868,151.32,151.27,11.56]
["bitfinex","SOLUSD",1749219204941,20.98407057,151.28,151.27,11.56]
["bitfinex","SOLUSD",1749219205538,25.90658823,151.28,151.27,11.56]
["bitfinex","SOLUSD",1749219205717,20.98407057,151.28,151.27,11.56]
["bitfinex","SOLUSD",1749219205923,25.90625534,151.28,151.27,11.56]
["bitfinex","SOLUSD",1749219206554,20.98407057,151.28,151.27,11.56]
["bitfinex","SOLUSD",1749219206728,4.91839714,151.28,151.27,36.82034496]
["bitfinex","SOLUSD",1749219207050,90.19339121,151.32,151.27,36.82034496]
["bitfinex","SOLUSD",1749219207051,82.4,151.32,151.28,25.25990798]
["bitfinex","SOLUSD",1749219207256,20.98407057,151.29,151.28,25.25990798]
["bitfinex","SOLUSD",1749219208024,20.98407057,151.29,151.27,18.17053493]
["bitfinex","SOLUSD",1749219208337,20.98407057,151.28,151.27,18.17053493]
["bitfinex","SOLUSD",1749219208729,26.0,151.3,151.27,18.17053493]
["bitfinex","SOLUSD",1749219208943,20.98407057,151.28,151.27,18.17053493]
["bitfinex","SOLUSD",1749219211952,20.98407057,151.29,151.27,18.17053493]
["bitfinex","SOLUSD",1749219212151,26.0,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1749219212357,4.91551595,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1749219212358,20.98407057,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1749219212667,20.98407057,151.29,151.27,11.56]
["bitfinex","SOLUSD",1749219212967,20.98407057,151.28,151.27,11.56]
["bitfinex","SOLUSD",1749219214445,108.4,151.31,151.27,11.56]
["bitfinex","SOLUSD",1749219214652,20.98407057,151.28,151.27,11.56]
["bitfinex","SOLUSD",1749219215261,25.89465582,151.28,151.27,11.56]
["bitfinex","SOLUSD",1749219215558,20.98407057,151.28,151.27,11.56]
["bitfinex","SOLUSD",1749219216543,20.98407057,151.28,151.27,18.1706961]
["bitfinex","SOLUSD",1749219217739,4.91046561,151.3,151.27,18.1706961]
["bitfinex","SOLUSD",1749219217942,20.98407057,151.28,151.27,18.1706961]
["bitfinex","SOLUSD",1749219218355,108.4,151.31,151.27,18.1706961]
["bitfinex","SOLUSD",1749219218587,20.98407057,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1749219219058,108.4,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1749219219364,20.98407057,151.29,151.28,25.25990798]
["bitfinex","SOLUSD",1749219219755,108.4,151.31,151.28,25.25990798]
["bitfinex","SOLUSD",1749219219969,20.98407057,151.29,151.28,25.25990798]
["bitfinex","SOLUSD",1749219220635,20.98407057,151.29,151.27,18.17051647]
["bitfinex","SOLUSD",1749219220832,20.98407057,151.28,151.27,11.56]
["bitfinex","SOLUSD",1749219221741,20.98407057,151.28,151.27,18.1706961]
["bitfinex","SOLUSD",1749219225050,82.4,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1749219225260,20.98407057,151.34,151.3,39.63371943]
["bitfinex","SOLUSD",1749219225570,46.98407057,151.35,151.3,81.87371943]
["bitfinex","SOLUSD",1749219225774,25.90437235,151.34,151.3,81.87371943]
["bitfinex","SOLUSD",1749219225984,20.98407057,151.34,151.3,60.88964886]
["bitfinex","SOLUSD",1749219226339,20.98407057,151.34,151.3,81.87371943]
["bitfinex","SOLUSD",1749219226573,54.85411189,151.39,151.33,18.64964886]
["bitfinex","SOLUSD",1749219226574,20.98407057,151.36,151.33,18.64964886]
["bitfinex","SOLUSD",1749219226756,4.92135052,151.35,151.34,25.25728729]
["bitfinex","SOLUSD",1749219226960,25.90542109,151.35,151.34,25.25728729]
["bitfinex","SOLUSD",1749219227139,25.90542109,151.35,151.33,11.52]
["bitfinex","SOLUSD",1749219227338,25.90542109,151.34,151.33,11.52]
["bitfinex","SOLUSD",1749219228472,25.90542109,151.34,151.33,18.12807506]
["bitfinex","SOLUSD",1749219228681,25.90542109,151.34,151.33,11.52]
["bitfinex","SOLUSD",1749219229992,20.98407057,151.34,151.33,18.12807506]
["bitfinex","SOLUSD",1749219232262,20.98407057,151.35,151.33,18.12807506]
["bitfinex","SOLUSD",1749219233163,26.0,151.37,151.33,18.12807506]
["bitfinex","SOLUSD",1749219233390,20.98407057,151.35,151.33,18.12807506]
["bitfinex","SOLUSD",1749219234458,26.0,151.37,151.33,18.12807506]
["bitfinex","SOLUSD",1749219234669,20.98407057,151.35,151.33,18.12807506]
["bitfinex","SOLUSD",1749219236888,20.98407057,151.35,151.34,18.64964886]
["bitfinex","SOLUSD",1749219237285,25.89975802,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1749219237494,20.98407057,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1749219238201,20.98407057,151.35,151.34,18.64964886]
["bitfinex","SOLUSD",1749219238397,20.98407057,151.38,151.34,39.63371943]
["bitfinex","SOLUSD",1749219238604,6.14714788,151.42,151.36,18.64964886]
["bitfinex","SOLUSD",1749219238803,20.98407057,151.4,151.36,81.83371943]
["bitfinex","SOLUSD",1749219239108,4.91582909,151.39,151.36,81.83371943]
["bitfinex","SOLUSD",1749219239284,91.88366024,151.44,151.36,81.83371943]
["bitfinex","SOLUSD",1749219239480,20.98407057,151.4,151.36,81.83371943]
["bitfinex","SOLUSD",1749219239805,20.98407057,151.4,151.36,60.84964886]
["bitfinex","SOLUSD",1749219240099,20.98407057,151.39,151.36,60.84964886]
["bitfinex","SOLUSD",1749219240482,26.0,151.41,151.36,60.84964886]
["bitfinex","SOLUSD",1749219240677,20.98407057,151.39,151.38,18.64964886]
["bitfinex","SOLUSD",1749219241301,20.98407057,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1749219242282,46.98407057,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1749219242509,20.98407057,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1749219242707,20.98407057,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1749219243011,26.0,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1749219243194,20.98407057,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1749219244106,20.98407057,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1749219247222,20.98407057,151.41,151.4,25.25466867]
["bitfinex","SOLUSD",1749219247509,20.98407057,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1749219248792,20.98407057,151.41,151.4,25.25457056]
["bitfinex","SOLUSD",1749219248994,26.0,151.43,151.4,25.25457056]
["bitfinex","SOLUSD",1749219249210,20.98407057,151.41,151.4,25.25457056]
["bitfinex","SOLUSD",1749219251004,20.98407057,151.42,151.4,25.25457056]
["bitfinex","SOLUSD",1749219251312,46.98407057,151.44,151.4,26.77127056]
["bitfinex","SOLUSD",1749219252198,46.98407057,151.44,151.4,43.28382009]
["bitfinex","SOLUSD",1749219252585,20.98407057,151.43,151.4,43.28382009]
["bitfinex","SOLUSD",1749219252781,20.98407057,151.42,151.4,26.77127056]
["bitfinex","SOLUSD",1749219253195,26.0,151.44,151.4,26.77127056]
["bitfinex","SOLUSD",1749219253196,20.98407057,151.43,151.4,26.77127056]
["bitfinex","SOLUSD",1749219253597,20.98407057,151.44,151.4,47.75534113]
["bitfinex","SOLUSD",1749219254799,26.0,151.46,151.4,47.75534113]
["bitfinex","SOLUSD",1749219255020,20.98407057,151.42,151.4,26.77127056]
["bitfinex","SOLUSD",1749219255306,20.98407057,151.42,151.4,25.25457056]
["bitfinex","SOLUSD",1749219255497,20.98407057,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1749219255721,20.98407057,151.41,151.38,6.6057085]
["bitfinex","SOLUSD",1749219255914,26.0,151.44,151.39,30.12964886]
["bitfinex","SOLUSD",1749219256111,20.98407057,151.41,151.39,30.12964886]
["bitfinex","SOLUSD",1749219257409,6.60442092,151.42,151.39,30.12964886]
["bitfinex","SOLUSD",1749219257617,20.98407057,151.4,151.39,30.12964886]
["bitfinex","SOLUSD",1749219257790,20.98407057,151.4,151.36,1.5226]
["bitfinex","SOLUSD",1749219257988,26.0,151.41,151.38,11.48]
["bitfinex","SOLUSD",1749219258198,20.98407057,151.39,151.38,30.12964886]
["bitfinex","SOLUSD",1749219258793,20.98407057,151.39,151.38,11.48]
["bitfinex","SOLUSD",1749219258996,46.98407057,151.39,151.38,11.48]
["bitfinex","SOLUSD",1749219259330,53.58952667,151.39,151.38,11.48]
["bitfinex","SOLUSD",1749219259492,53.58952667,151.39,151.35,38.08]
["bitfinex","SOLUSD",1749219259692,67.96814114,151.36,151.34,11.48]
["bitfinex","SOLUSD",1749219259912,20.98407057,151.35,151.34,11.48]
["bitfinex","SOLUSD",1749219262609,20.98407057,151.35,151.34,36.73728729]
["bitfinex","SOLUSD",1749219263123,26.0,151.36,151.34,36.73728729]
["bitfinex","SOLUSD",1749219263299,26.0,151.36,151.35,18.64964886]
["bitfinex","SOLUSD",1749219263796,46.98407057,151.36,151.34,18.08763843]
["bitfinex","SOLUSD",1749219264923,20.98407057,151.35,151.34,18.08763843]
["bitfinex","SOLUSD",1749219267324,46.98407057,151.36,151.34,18.08763843]
["bitfinex","SOLUSD",1749219268908,20.98407057,151.35,151.34,11.48]
["bitfinex","SOLUSD",1749219269112,20.98407057,151.35,151.34,30.12964886]
["bitfinex","SOLUSD",1749219270401,20.98407057,151.35,151.34,36.73728729]
["bitfinex","SOLUSD",1749219270911,46.98407057,151.36,151.35,18.64964886]
["bitfinex","SOLUSD",1749219271101,46.98407057,151.36,151.34,18.08763843]
["bitfinex","SOLUSD",1749219271924,20.98407057,151.35,151.34,18.08763843]
["bitfinex","SOLUSD",1749219272131,26.0,151.36,151.34,18.08763843]
["bitfinex","SOLUSD",1749219272326,46.98407057,151.36,151.34,18.08763843]
["bitfinex","SOLUSD",1749219273123,20.98407057,151.37,151.34,18.08763843]
["bitfinex","SOLUSD",1749219273630,20.98407057,151.37,151.35,18.64964886]
["bitfinex","SOLUSD",1749219274701,20.98407057,151.37,151.36,25.25641418]
["bitfinex","SOLUSD",1749219274908,25.90668632,151.37,151.36,25.25641418]
["bitfinex","SOLUSD",1749219275322,26.0,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1749219275532,51.90769982,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1749219276115,46.98407057,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1749219276428,46.98407057,151.38,151.37,25.25597772]
["bitfinex","SOLUSD",1749219276621,26.0,151.38,151.37,25.25597772]
["bitfinex","SOLUSD",1749219276926,82.4,151.4,151.37,25.25597772]
["bitfinex","SOLUSD",1749219277238,20.98407057,151.38,151.37,25.25597772]
["bitfinex","SOLUSD",1749219277928,25.90879995,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1749219279326,4.92472938,151.38,151.37,25.25597772]
["bitfinex","SOLUSD",1749219279516,108.4,151.4,151.37,25.25597772]
["bitfinex","SOLUSD",1749219279845,4.92539915,151.39,151.37,25.25597772]
["bitfinex","SOLUSD",1749219280128,20.98407057,151.41,151.37,104.85587044]
["bitfinex","SOLUSD",1749219280327,4.92601139,151.4,151.37,104.85587044]
["bitfinex","SOLUSD",1749219280538,20.98407057,151.41,151.37,104.85587044]
["bitfinex","SOLUSD",1749219280706,4.92597246,151.4,151.37,83.87179987]
["bitfinex","SOLUSD",1749219280901,26.0,151.42,151.37,83.87179987]
["bitfinex","SOLUSD",1749219280902,46.98407057,151.42,151.37,104.85587044]
["bitfinex","SOLUSD",1749219281121,4.92634799,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1749219281311,6.14714788,151.47,151.41,18.64964886]
["bitfinex","SOLUSD",1749219281633,6.14714788,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1749219281634,25.91118778,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1749219281805,4.92711721,151.45,151.43,18.64964886]
["bitfinex","SOLUSD",1749219282001,4.92711721,151.44,151.42,0.28432314]
["bitfinex","SOLUSD",1749219282203,20.98407057,151.45,151.42,0.28432314]
["bitfinex","SOLUSD",1749219282426,4.92683479,151.44,151.41,39.63371943]
["bitfinex","SOLUSD",1749219282615,20.98407057,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1749219282817,20.98407057,151.42,151.41,30.08964886]
["bitfinex","SOLUSD",1749219283032,4.92657449,151.42,151.41,30.08964886]
["bitfinex","SOLUSD",1749219283243,4.92588051,151.42,151.41,30.08964886]
["bitfinex","SOLUSD",1749219283423,20.98407057,151.44,151.41,30.08964886]
["bitfinex","SOLUSD",1749219283620,4.92631503,151.43,151.41,30.08964886]
["bitfinex","SOLUSD",1749219283825,20.98407057,151.43,151.41,30.08964886]
["bitfinex","SOLUSD",1749219285035,20.98407057,151.42,151.41,30.08964886]
["bitfinex","SOLUSD",1749219285213,25.90953628,151.42,151.41,30.08964886]
["bitfinex","SOLUSD",1749219285529,4.92513046,151.42,151.41,30.08964886]
["bitfinex","SOLUSD",1749219286239,20.98407057,151.44,151.41,30.08964886]
["bitfinex","SOLUSD",1749219286443,4.92459921,151.43,151.41,30.08964886]
["bitfinex","SOLUSD",1749219286622,6.60256992,151.46,151.41,30.08964886]
["bitfinex","SOLUSD",1749219286941,20.98407057,151.44,151.41,30.08964886]
["bitfinex","SOLUSD",1749219287141,4.92482302,151.43,151.41,30.08964886]
["bitfinex","SOLUSD",1749219287341,20.98407057,151.43,151.41,30.08964886]
["bitfinex","SOLUSD",1749219287522,4.92441669,151.42,151.41,30.08964886]
["bitfinex","SOLUSD",1749219287932,20.98407057,151.46,151.41,57.67830301]
["bitfinex","SOLUSD",1749219288233,47.23361539,151.5,151.43,39.63371943]
["bitfinex","SOLUSD",1749219288234,4.92434126,151.45,151.43,39.63371943]
["bitfinex","SOLUSD",1749219288424,4.92434126,151.45,151.42,0.28432314]
["bitfinex","SOLUSD",1749219288425,6.15542657,151.48,151.44,39.91804257]
["bitfinex","SOLUSD",1749219288744,4.92463623,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1749219288930,4.92463623,151.47,151.46,30.08964886]
["bitfinex","SOLUSD",1749219289124,20.98407057,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1749219289326,4.92295852,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1749219289649,25.90702909,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1749219289826,25.90702909,151.49,151.46,11.44]
["bitfinex","SOLUSD",1749219290024,4.92295852,151.48,151.47,18.64964886]
["bitfinex","SOLUSD",1749219291032,20.98407057,151.49,151.47,18.64964886]
["bitfinex","SOLUSD",1749219291228,4.91884549,151.48,151.47,18.64964886]
["bitfinex","SOLUSD",1749219291546,26.0,151.51,151.47,25.25147022]
["bitfinex","SOLUSD",1749219291728,4.91892829,151.5,151.47,25.25147022]
["bitfinex","SOLUSD",1749219291938,4.91892829,151.49,151.47,46.23554079]
["bitfinex","SOLUSD",1749219292254,4.9170119,151.5,151.49,18.64964886]
["bitfinex","SOLUSD",1749219292552,4.9170119,151.53,151.49,39.63371943]
["bitfinex","SOLUSD",1749219292839,4.9170119,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1749219293038,4.9170119,151.52,151.51,30.08964886]
["bitfinex","SOLUSD",1749219293277,4.9170119,151.53,151.51,30.08964886]
["bitfinex","SOLUSD",1749219293549,20.98407057,151.52,151.51,30.08964886]
["bitfinex","SOLUSD",1749219296332,20.98407057,151.52,151.51,11.44]
["bitfinex","SOLUSD",1749219296539,20.98407057,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1749219296540,20.98407057,151.52,151.49,11.44]
["bitfinex","SOLUSD",1749219296854,20.98407057,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1749219297055,20.98407057,151.53,151.49,32.70839371]
["bitfinex","SOLUSD",1749219297056,20.98407057,151.52,151.49,11.44]
["bitfinex","SOLUSD",1749219297457,20.98407057,151.51,151.5,6.60066006]
["bitfinex","SOLUSD",1749219298061,20.98407057,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1749219298270,26.0,151.56,151.5,6.60066006]
["bitfinex","SOLUSD",1749219298555,46.98407057,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1749219299263,26.0,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1749219299467,20.98407057,151.54,151.53,18.64964886]
["bitfinex","SOLUSD",1749219300928,26.0,151.55,151.53,18.64964886]
["bitfinex","SOLUSD",1749219301132,20.98407057,151.54,151.53,18.64964886]
["bitfinex","SOLUSD",1749219301474,26.0,151.55,151.53,25.24873038]
["bitfinex","SOLUSD",1749219301760,20.98407057,151.56,151.53,25.24873038]
["bitfinex","SOLUSD",1749219302332,6.15542657,151.64,151.54,21.26839371]
["bitfinex","SOLUSD",1749219302561,8.19540677,151.66,151.58,18.64964886]
["bitfinex","SOLUSD",1749219302562,20.98407057,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1749219302767,6.59369642,151.66,151.58,39.63371943]
["bitfinex","SOLUSD",1749219303172,20.98407057,151.61,151.58,18.64964886]
["bitfinex","SOLUSD",1749219303668,20.98407057,151.59,151.57,42.04]
["bitfinex","SOLUSD",1749219303980,20.98407057,151.58,151.54,11.42]
["bitfinex","SOLUSD",1749219304143,53.02437057,151.6,151.54,11.42]
["bitfinex","SOLUSD",1749219304144,27.02437057,151.6,151.55,18.64964886]
["bitfinex","SOLUSD",1749219304339,26.0,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1749219304765,26.0,151.59,151.54,11.42]
["bitfinex","SOLUSD",1749219305350,20.98407057,151.55,151.54,30.06964886]
["bitfinex","SOLUSD",1749219306749,20.98407057,151.55,151.54,11.42]
["bitfinex","SOLUSD",1749219307150,20.98407057,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1749219307350,20.98407057,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1749219307550,32.59857226,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1749219307769,20.98407057,151.52,151.51,25.24987326]
["bitfinex","SOLUSD",1749219308851,20.98407057,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1749219309647,26.0,151.53,151.51,25.24961157]
["bitfinex","SOLUSD",1749219309865,20.98407057,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1749219310477,6.59859107,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1749219310679,20.98407057,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1749219312089,20.98407057,151.52,151.51,25.24987326]
["bitfinex","SOLUSD",1749219312277,20.98407057,151.53,151.51,25.24987326]
["bitfinex","SOLUSD",1749219312882,46.98407057,151.54,151.51,25.24987326]
["bitfinex","SOLUSD",1749219313260,20.98407057,151.53,151.51,25.24987326]
["bitfinex","SOLUSD",1749219313492,26.0,151.54,151.51,25.24987326]
["bitfinex","SOLUSD",1749219313493,20.98407057,151.52,151.51,25.24987326]
["bitfinex","SOLUSD",1749219314898,20.98407057,151.53,151.51,25.24987326]
["bitfinex","SOLUSD",1749219315307,26.0,151.54,151.51,25.24987326]
["bitfinex","SOLUSD",1749219315599,20.98407057,151.52,151.51,25.24987326]
["bitfinex","SOLUSD",1749219316101,20.98407057,151.53,151.51,25.24987326]
["bitfinex","SOLUSD",1749219316464,20.98407057,151.52,151.51,25.24987326]
["bitfinex","SOLUSD",1749219316665,20.98407057,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1749219316861,26.0,151.53,151.49,6.60093312]
["bitfinex","SOLUSD",1749219317066,20.98407057,151.5,151.47,18.64964886]
["bitfinex","SOLUSD",1749219317265,20.98407057,151.49,151.47,18.64964886]
["bitfinex","SOLUSD",1749219317481,26.0,151.53,151.47,41.7565347]
["bitfinex","SOLUSD",1749219317688,20.98407057,151.51,151.47,62.74060527]
["bitfinex","SOLUSD",1749219318089,82.4,151.55,151.49,18.64964886]
["bitfinex","SOLUSD",1749219318296,20.98407057,151.53,151.49,39.63371943]
["bitfinex","SOLUSD",1749219318496,26.0,151.55,151.49,39.63371943]
["bitfinex","SOLUSD",1749219318678,20.98407057,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1749219319771,20.98407057,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1749219320804,26.0,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1749219321175,20.98407057,151.52,151.51,18.64964886]
["bitfinex","SOLUSD",1749219321371,20.98407057,151.53,151.51,18.64964886]
["bitfinex","SOLUSD",1749219321777,46.98407057,151.55,151.53,18.64964886]
["bitfinex","SOLUSD",1749219322396,20.98407057,151.54,151.53,18.64964886]
["bitfinex","SOLUSD",1749219322980,20.98407057,151.54,151.52,11.4]
["bitfinex","SOLUSD",1749219323182,20.98407057,151.53,151.52,11.4]
["bitfinex","SOLUSD",1749219323781,20.98407057,151.53,151.52,17.9997888]
["bitfinex","SOLUSD",1749219324699,20.98407057,151.54,151.52,17.9997888]
["bitfinex","SOLUSD",1749219325597,26.0,151.55,151.52,17.9997888]
["bitfinex","SOLUSD",1749219325781,20.98407057,151.54,151.52,17.9997888]
["bitfinex","SOLUSD",1749219326595,20.98407057,151.53,151.52,17.9997888]
["bitfinex","SOLUSD",1749219327106,20.98407057,151.54,151.52,17.9997888]
["bitfinex","SOLUSD",1749219327286,26.0,151.55,151.52,17.9997888]
["bitfinex","SOLUSD",1749219327485,20.98407057,151.54,151.52,17.9997888]
["bitfinex","SOLUSD",1749219327797,4.91038401,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1749219327984,4.91038401,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1749219328177,46.98407057,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1749219328377,4.91272282,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1749219328601,20.98407057,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1749219328898,20.98407057,151.6,151.54,6.59891777]
["bitfinex","SOLUSD",1749219329099,26.0,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1749219329284,20.98407057,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1749219330004,20.98407057,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1749219330195,26.0,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1749219330383,20.98407057,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1749219331086,26.0,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1749219331283,20.98407057,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1749219331679,20.98407057,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1749219331893,20.98407057,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1749219332102,4.92305295,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1749219332303,25.90712352,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1749219334011,4.92305295,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1749219334220,25.90712352,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1749219335208,25.90712352,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1749219335429,20.98407057,151.56,151.55,25.2481312]
["bitfinex","SOLUSD",1749219335633,25.90712352,151.56,151.55,25.2481312]
["bitfinex","SOLUSD",1749219336341,4.92305295,151.56,151.55,25.2481312]
["bitfinex","SOLUSD",1749219336509,25.90712352,151.56,151.55,25.2481312]
["bitfinex","SOLUSD",1749219336712,4.92305295,151.56,151.55,25.2481312]
["bitfinex","SOLUSD",1749219337043,25.90712352,151.56,151.55,25.2481312]
["bitfinex","SOLUSD",1749219337408,25.90712352,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1749219337646,20.98407057,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1749219337805,20.98407057,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1749219338138,20.98407057,151.56,151.55,18.64964886]
["bitfinex","SOLUSD",1749219338651,82.4,151.59,151.55,39.63371943]
["bitfinex","SOLUSD",1749219338652,103.38407057,151.59,151.55,39.63371943]
["bitfinex","SOLUSD",1749219338933,25.91122077,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1749219339110,20.98407057,151.56,151.54,48.57891777]
["bitfinex","SOLUSD",1749219339627,20.98407057,151.55,151.54,67.22856663]
["bitfinex","SOLUSD",1749219339807,20.98407057,151.56,151.54,67.22856663]
["bitfinex","SOLUSD",1749219340222,82.4,151.59,151.54,67.22856663]
["bitfinex","SOLUSD",1749219340407,20.98407057,151.56,151.54,67.22856663]
["bitfinex","SOLUSD",1749219340604,20.98407057,151.56,151.54,25.24856663]
["bitfinex","SOLUSD",1749219341427,20.98407057,151.55,151.54,25.24856663]
["bitfinex","SOLUSD",1749219341634,20.98407057,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1749219341819,25.91371548,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1749219342018,25.91371548,151.55,151.53,6.59918863]
["bitfinex","SOLUSD",1749219342232,25.91371548,151.54,151.53,6.59918863]
["bitfinex","SOLUSD",1749219342527,25.91372454,151.54,151.53,6.59918863]
["bitfinex","SOLUSD",1749219343232,20.98407057,151.54,151.53,6.59918863]
["bitfinex","SOLUSD",1749219343820,25.91200327,151.54,151.53,6.59918863]
["bitfinex","SOLUSD",1749219344704,4.9279327,151.54,151.53,6.59918863]
["bitfinex","SOLUSD",1749219344906,25.91200327,151.54,151.53,6.59918863]
["bitfinex","SOLUSD",1749219346035,25.91152935,151.54,151.53,6.59918863]
["bitfinex","SOLUSD",1749219347231,20.98407057,151.54,151.53,6.59918863]
["bitfinex","SOLUSD",1749219347430,25.91407341,151.54,151.53,6.59918863]
["bitfinex","SOLUSD",1749219349822,25.91407341,151.54,151.52,17.99961915]
["bitfinex","SOLUSD",1749219350140,26.0,151.55,151.52,17.99961915]
["bitfinex","SOLUSD",1749219350141,51.91407341,151.53,151.52,17.99961915]
["bitfinex","SOLUSD",1749219350438,51.91407341,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1749219350630,20.98407057,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1749219351834,25.91254293,151.5,151.49,6.60109578]
["bitfinex","SOLUSD",1749219353540,25.91254293,151.5,151.44,34.90238773]
["bitfinex","SOLUSD",1749219353541,26.0,151.47,151.44,11.38]
["bitfinex","SOLUSD",1749219353726,20.98407057,151.45,151.44,17.98327522]
["bitfinex","SOLUSD",1749219353924,25.91254293,151.45,151.44,17.98327522]
["bitfinex","SOLUSD",1749219356039,25.90073871,151.45,151.44,17.98327522]
["bitfinex","SOLUSD",1749219356545,20.98407057,151.45,151.44,17.98327522]
["bitfinex","SOLUSD",1749219357239,26.0,151.45,151.44,17.98327522]
["bitfinex","SOLUSD",1749219357544,46.98407057,151.45,151.44,17.98327522]
["bitfinex","SOLUSD",1749219362644,3.3227423,151.47,151.44,34.49146328]
["bitfinex","SOLUSD",1749219362645,108.4,151.47,151.44,34.49146328]
["bitfinex","SOLUSD",1749219362950,20.98407057,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1749219363133,20.98407057,151.49,151.45,39.63371943]
["bitfinex","SOLUSD",1749219363447,20.98407057,151.5,151.46,20.98407057]
["bitfinex","SOLUSD",1749219363826,20.98407057,151.49,151.45,60.64964886]
["bitfinex","SOLUSD",1749219364148,20.98407057,151.47,151.45,60.64964886]
["bitfinex","SOLUSD",1749219364325,20.98407057,151.47,151.46,25.25205213]
["bitfinex","SOLUSD",1749219364830,20.98407057,151.48,151.46,41.75806031]
["bitfinex","SOLUSD",1749219366617,20.98407057,151.47,151.46,6.60240327]
["bitfinex","SOLUSD",1749219374328,20.98407057,151.47,151.45,18.00270777]
["bitfinex","SOLUSD",1749219374557,20.98407057,151.46,151.45,18.00270777]
["bitfinex","SOLUSD",1749219374745,26.0,151.44,151.43,6.60354875]
["bitfinex","SOLUSD",1749219374934,46.98407057,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1749219375250,20.98407057,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1749219375446,26.0,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1749219375754,20.98407057,151.43,151.42,6.6041474]
["bitfinex","SOLUSD",1749219376459,20.98407057,151.43,151.41,17.98446203]
["bitfinex","SOLUSD",1749219376755,46.98407057,151.44,151.41,17.98446203]
["bitfinex","SOLUSD",1749219377049,20.98407057,151.42,151.41,17.98446203]
["bitfinex","SOLUSD",1749219382660,20.98407057,151.42,151.41,11.38]
["bitfinex","SOLUSD",1749219382949,46.98407057,151.42,151.41,11.38]
["bitfinex","SOLUSD",1749219383339,46.98407057,151.42,151.36,56.09188699]
["bitfinex","SOLUSD",1749219383549,26.0,151.42,151.37,11.38]
["bitfinex","SOLUSD",1749219383752,20.98407057,151.38,151.37,17.98632886]
["bitfinex","SOLUSD",1749219383968,30.89346062,151.42,151.37,17.98632886]
["bitfinex","SOLUSD",1749219384130,20.98407057,151.38,151.37,17.98632886]
["bitfinex","SOLUSD",1749219384538,20.98407057,151.4,151.37,34.50215101]
["bitfinex","SOLUSD",1749219384745,20.98407057,151.39,151.37,34.50215101]
["bitfinex","SOLUSD",1749219385344,26.0,151.42,151.37,34.50215101]
["bitfinex","SOLUSD",1749219385559,20.98407057,151.39,151.37,34.50215101]
["bitfinex","SOLUSD",1749219386344,30.89659644,151.42,151.37,34.50215101]
["bitfinex","SOLUSD",1749219386526,20.98407057,151.39,151.37,34.50215101]
["bitfinex","SOLUSD",1749219387357,20.98407057,151.39,151.38,18.64964886]
["bitfinex","SOLUSD",1749219387657,20.98407057,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1749219387847,20.98407057,151.41,151.38,20.30404886]
["bitfinex","SOLUSD",1749219388658,20.98407057,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1749219388836,26.0,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1749219388837,20.98407057,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1749219389038,26.0,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1749219389334,20.98407057,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1749219390459,20.98407057,151.41,151.39,23.11909636]
["bitfinex","SOLUSD",1749219390633,82.4,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1749219390838,20.98407057,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1749219391150,20.98407057,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1749219391357,20.98407057,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1749219391556,26.0,151.44,151.39,41.76874522]
["bitfinex","SOLUSD",1749219391745,20.98407057,151.41,151.39,41.76874522]
["bitfinex","SOLUSD",1749219392670,20.98407057,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1749219393431,20.98407057,151.4,151.39,18.0054561]
["bitfinex","SOLUSD",1749219393637,20.98407057,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1749219393845,20.98407057,151.4,151.39,18.0054561]
["bitfinex","SOLUSD",1749219394276,46.98407057,151.44,151.39,18.0054561]
["bitfinex","SOLUSD",1749219394466,20.98407057,151.4,151.39,18.0054561]
["bitfinex","SOLUSD",1749219394662,20.98407057,151.4,151.39,34.51909636]
["bitfinex","SOLUSD",1749219397589,20.98407057,151.4,151.39,18.0054561]
["bitfinex","SOLUSD",1749219401682,82.4,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1749219401859,20.98407057,151.46,151.41,20.98407057]
["bitfinex","SOLUSD",1749219402059,20.98407057,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1749219402274,46.98407057,151.46,151.43,18.64964886]
["bitfinex","SOLUSD",1749219402471,46.98407057,151.46,151.41,39.91804257]
["bitfinex","SOLUSD",1749219402664,20.98407057,151.46,151.41,39.91804257]
["bitfinex","SOLUSD",1749219403257,26.0,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1749219403455,46.98407057,151.48,151.44,22.85489371]
["bitfinex","SOLUSD",1749219403663,26.0,151.48,151.46,18.64964886]
["bitfinex","SOLUSD",1749219404190,20.98407057,151.47,151.45,11.38]
["bitfinex","SOLUSD",1749219404365,20.98407057,151.46,151.45,11.38]
["bitfinex","SOLUSD",1749219405201,20.98407057,151.46,151.45,17.98283922]
["bitfinex","SOLUSD",1749219407090,4.90848475,151.48,151.45,17.98283922]
["bitfinex","SOLUSD",1749219407390,20.98407057,151.47,151.45,17.98283922]
["bitfinex","SOLUSD",1749219408758,20.98407057,151.46,151.45,17.98283922]
["bitfinex","SOLUSD",1749219410882,20.98407057,151.48,151.45,34.48993727]
["bitfinex","SOLUSD",1749219411183,46.98407057,151.46,151.45,11.38]
["bitfinex","SOLUSD",1749219411390,51.89887322,151.46,151.45,17.98283922]
["bitfinex","SOLUSD",1749219412013,51.89887322,151.46,151.45,11.38]
["bitfinex","SOLUSD",1749219413208,25.89887322,151.46,151.45,17.98283922]
["bitfinex","SOLUSD",1749219414492,51.89887322,151.46,151.45,17.98283922]
["bitfinex","SOLUSD",1749219416693,51.89887322,151.46,151.45,11.38]
["bitfinex","SOLUSD",1749219417371,51.89887322,151.46,151.45,17.98283922]
["bitfinex","SOLUSD",1749219417788,26.0,151.47,151.45,36.63248808]
["bitfinex","SOLUSD",1749219418091,20.98407057,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1749219418295,90.6144,151.53,151.46,39.63371943]
["bitfinex","SOLUSD",1749219418296,88.518201,151.53,151.46,39.63371943]
["bitfinex","SOLUSD",1749219418484,4.91977467,151.52,151.5,18.64964886]
["bitfinex","SOLUSD",1749219418686,46.98407057,151.54,151.5,18.64964886]
["bitfinex","SOLUSD",1749219418886,46.98407057,151.54,151.51,11.38]
["bitfinex","SOLUSD",1749219418887,4.92058549,151.53,151.51,11.38]
["bitfinex","SOLUSD",1749219419093,46.98407057,151.54,151.51,11.38]
["bitfinex","SOLUSD",1749219419683,20.98407057,151.54,151.51,11.38]
["bitfinex","SOLUSD",1749219419987,20.98407057,151.54,151.52,6.5997888]
["bitfinex","SOLUSD",1749219420179,46.98407057,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1749219420573,20.98407057,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1749219420777,48.098201,151.6,151.53,39.63371943]
["bitfinex","SOLUSD",1749219421082,20.98407057,151.57,151.53,39.63371943]
["bitfinex","SOLUSD",1749219421291,20.98407057,151.58,151.54,20.98407057]
["bitfinex","SOLUSD",1749219421479,46.98407057,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1749219421804,46.98407057,151.58,151.53,41.19641943]
["bitfinex","SOLUSD",1749219422003,20.98407057,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1749219422298,4.91111382,151.6,151.58,18.64964886]
["bitfinex","SOLUSD",1749219422504,20.98407057,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1749219422680,30.91111382,151.62,151.58,39.63371943]
["bitfinex","SOLUSD",1749219422878,20.98407057,151.63,151.58,39.63371943]
["bitfinex","SOLUSD",1749219423087,20.98407057,151.62,151.58,60.62964886]
["bitfinex","SOLUSD",1749219424193,26.0,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1749219424400,48.57335419,151.67,151.6,18.64964886]
["bitfinex","SOLUSD",1749219424401,4.91111382,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1749219424600,20.98407057,151.66,151.63,11.38]
["bitfinex","SOLUSD",1749219424803,26.0,151.66,151.63,11.38]
["bitfinex","SOLUSD",1749219425005,4.91111382,151.7,151.64,39.63371943]
["bitfinex","SOLUSD",1749219425193,11.56820099,151.73,151.66,18.64964886]
["bitfinex","SOLUSD",1749219425194,4.91111382,151.72,151.66,18.64964886]
["bitfinex","SOLUSD",1749219425389,20.98407057,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1749219425587,20.98407057,151.68,151.66,18.64964886]
["bitfinex","SOLUSD",1749219425789,20.98407057,151.67,151.64,41.98]
["bitfinex","SOLUSD",1749219425989,20.98407057,151.65,151.64,41.98]
["bitfinex","SOLUSD",1749219426303,20.98407057,151.65,151.63,11.38]
["bitfinex","SOLUSD",1749219428445,20.98407057,151.64,151.63,11.38]
["bitfinex","SOLUSD",1749219428701,26.0,151.68,151.63,11.38]
["bitfinex","SOLUSD",1749219429013,26.0,151.66,151.63,17.97496337]
["bitfinex","SOLUSD",1749219429193,20.98407057,151.65,151.63,17.97496337]
["bitfinex","SOLUSD",1749219429389,26.0,151.66,151.63,17.97496337]
["bitfinex","SOLUSD",1749219429698,20.98407057,151.64,151.63,30.02964886]
["bitfinex","SOLUSD",1749219430287,32.59309058,151.68,151.63,30.02964886]
["bitfinex","SOLUSD",1749219430501,20.98407057,151.65,151.63,30.02964886]
["bitfinex","SOLUSD",1749219431006,32.59309058,151.68,151.63,30.02964886]
["bitfinex","SOLUSD",1749219431508,20.98407057,151.64,151.63,30.02964886]
["bitfinex","SOLUSD",1749219431689,32.59309058,151.68,151.63,36.62456296]
["bitfinex","SOLUSD",1749219431898,26.0,151.68,151.63,36.62456296]
["bitfinex","SOLUSD",1749219432096,20.98407057,151.66,151.64,18.64964886]
["bitfinex","SOLUSD",1749219432302,26.0,151.68,151.64,25.24389622]
["bitfinex","SOLUSD",1749219432618,20.98407057,151.67,151.64,25.24389622]
["bitfinex","SOLUSD",1749219433584,26.0,151.68,151.64,25.24389622]
["bitfinex","SOLUSD",1749219433928,20.98407057,151.67,151.64,25.24389622]
["bitfinex","SOLUSD",1749219435119,26.0,151.68,151.64,25.24389622]
["bitfinex","SOLUSD",1749219435329,26.0,151.68,151.64,46.22796679]
["bitfinex","SOLUSD",1749219435489,46.98407057,151.68,151.64,46.22796679]
["bitfinex","SOLUSD",1749219435692,26.0,151.68,151.64,46.22796679]
["bitfinex","SOLUSD",1749219435954,46.98407057,151.68,151.64,46.22796679]
["bitfinex","SOLUSD",1749219436217,20.98407057,151.67,151.64,25.24389622]
["bitfinex","SOLUSD",1749219436423,20.98407057,151.66,151.63,17.97484832]
["bitfinex","SOLUSD",1749219436597,20.98407057,151.66,151.63,36.62449718]
["bitfinex","SOLUSD",1749219436923,26.0,151.68,151.63,36.62449718]
["bitfinex","SOLUSD",1749219437421,20.98407057,151.66,151.63,36.62449718]
["bitfinex","SOLUSD",1749219437620,20.98407057,151.65,151.63,11.38]
["bitfinex","SOLUSD",1749219438489,27.57863664,151.64,151.63,11.38]
["bitfinex","SOLUSD",1749219438795,32.59429836,151.65,151.63,11.38]
["bitfinex","SOLUSD",1749219438994,20.98407057,151.64,151.63,11.38]
["bitfinex","SOLUSD",1749219440439,26.0,151.61,151.59,11.4]
["bitfinex","SOLUSD",1749219440629,46.98407057,151.6,151.59,11.4]
["bitfinex","SOLUSD",1749219441004,67.96814114,151.6,151.59,11.4]
["bitfinex","SOLUSD",1749219441207,67.96814114,151.6,151.56,38.04]
["bitfinex","SOLUSD",1749219441433,20.98407057,151.57,151.56,38.04]
["bitfinex","SOLUSD",1749219441609,46.98407057,151.57,151.56,38.04]
["bitfinex","SOLUSD",1749219441803,46.98407057,151.57,151.55,11.4]
["bitfinex","SOLUSD",1749219442034,20.98407057,151.56,151.55,11.4]
["bitfinex","SOLUSD",1749219442214,26.0,151.57,151.55,11.4]
["bitfinex","SOLUSD",1749219442414,20.98407057,151.56,151.55,11.4]
["bitfinex","SOLUSD",1749219443464,31.37856109,151.56,151.55,11.4]
["bitfinex","SOLUSD",1749219445124,31.37856109,151.56,151.55,17.99848234]
["bitfinex","SOLUSD",1749219445324,26.0,151.57,151.55,36.6481312]
["bitfinex","SOLUSD",1749219445655,31.37856109,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1749219445811,42.04,151.63,151.56,18.64964886]
["bitfinex","SOLUSD",1749219446006,31.37856109,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1749219446413,26.0,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1749219446614,31.37856109,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1749219446813,31.37856109,151.57,151.56,25.24769583]
["bitfinex","SOLUSD",1749219448127,26.0,151.6,151.56,41.74281327]
["bitfinex","SOLUSD",1749219448336,31.37856109,151.58,151.56,41.74281327]
["bitfinex","SOLUSD",1749219449232,57.37856109,151.61,151.58,18.64964886]
["bitfinex","SOLUSD",1749219449633,26.0,151.61,151.58,50.02820995]
["bitfinex","SOLUSD",1749219449950,31.37856109,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1749219450163,26.0,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1749219450455,31.37856109,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1749219451031,57.37856109,151.64,151.62,18.64964886]
["bitfinex","SOLUSD",1749219451242,31.37856109,151.63,151.62,30.04964886]
["bitfinex","SOLUSD",1749219451645,31.37856109,151.63,151.62,11.4]
["bitfinex","SOLUSD",1749219453058,31.37856109,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1749219453634,31.37856109,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1749219454053,31.37856109,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1749219456554,31.37856109,151.64,151.62,36.64505772]
["bitfinex","SOLUSD",1749219456738,31.37856109,151.63,151.62,36.64505772]
["bitfinex","SOLUSD",1749219457249,31.37856109,151.64,151.62,36.64505772]
["bitfinex","SOLUSD",1749219459160,31.37856109,151.63,151.62,11.4]
["bitfinex","SOLUSD",1749219459370,57.37856109,151.63,151.62,11.4]
["bitfinex","SOLUSD",1749219459728,63.97356207,151.63,151.62,11.4]
["bitfinex","SOLUSD",1749219459934,63.97356207,151.63,151.58,11.4]
["bitfinex","SOLUSD",1749219460129,31.37856109,151.59,151.58,11.4]
["bitfinex","SOLUSD",1749219462155,30.90194807,151.61,151.58,11.4]
["bitfinex","SOLUSD",1749219462458,57.37856109,151.61,151.58,36.64682526]
["bitfinex","SOLUSD",1749219463065,26.0,151.61,151.58,36.64682526]
["bitfinex","SOLUSD",1749219463369,36.29037013,151.6,151.58,36.64682526]
["bitfinex","SOLUSD",1749219463673,20.90379179,151.6,151.58,36.64682526]
["bitfinex","SOLUSD",1749219464038,26.0,151.61,151.58,36.64682526]
["bitfinex","SOLUSD",1749219464232,48.14047021,151.66,151.59,18.64964886]
["bitfinex","SOLUSD",1749219464233,20.90379179,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1749219464462,26.0,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1749219464638,20.90379179,151.61,151.59,18.64964886]
["bitfinex","SOLUSD",1749219465345,31.35005518,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1749219468342,26.0,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1749219468545,31.35005518,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1749219470868,57.35005518,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1749219471069,31.35005518,151.63,151.61,18.64964886]
["bitfinex","SOLUSD",1749219471273,113.75005518,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1749219471658,31.35005518,151.63,151.61,18.64964886]
["bitfinex","SOLUSD",1749219472350,31.35005518,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1749219475252,31.35005518,151.63,151.6,41.96]
["bitfinex","SOLUSD",1749219475455,31.35005518,151.61,151.58,71.98964886]
["bitfinex","SOLUSD",1749219475674,31.35005518,151.6,151.58,71.98964886]
["bitfinex","SOLUSD",1749219475975,31.35005518,151.6,151.59,6.59647835]
["bitfinex","SOLUSD",1749219477250,26.0,151.62,151.59,6.59647835]
["bitfinex","SOLUSD",1749219477452,31.35005518,151.6,151.59,6.59647835]
["bitfinex","SOLUSD",1749219478177,31.35005518,151.6,151.58,17.99698765]
["bitfinex","SOLUSD",1749219478357,31.35005518,151.59,151.58,17.99698765]
["bitfinex","SOLUSD",1749219479187,31.35005518,151.6,151.58,17.99698765]
["bitfinex","SOLUSD",1749219479878,31.35005518,151.59,151.58,17.99698765]
["bitfinex","SOLUSD",1749219480779,31.35005518,151.6,151.58,17.99698765]
["bitfinex","SOLUSD",1749219480998,26.0,151.61,151.58,17.99698765]
["bitfinex","SOLUSD",1749219481281,31.35005518,151.6,151.58,17.99698765]
["bitfinex","SOLUSD",1749219482366,26.0,151.61,151.59,18.64964886]
["bitfinex","SOLUSD",1749219482693,31.35005518,151.6,151.58,34.48992867]
["bitfinex","SOLUSD",1749219482979,82.4,151.62,151.58,34.48992867]
["bitfinex","SOLUSD",1749219482980,31.35005518,151.61,151.58,34.48992867]
["bitfinex","SOLUSD",1749219483186,113.75005518,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1749219483660,31.35005518,151.61,151.59,18.64964886]
["bitfinex","SOLUSD",1749219484349,31.35005518,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1749219487080,36.27586171,151.61,151.59,6.5966006]
["bitfinex","SOLUSD",1749219487273,25.83387727,151.6,151.59,6.5966006]
["bitfinex","SOLUSD",1749219487475,4.92580653,151.6,151.59,6.5966006]
["bitfinex","SOLUSD",1749219487693,20.90807074,151.6,151.59,6.5966006]
["bitfinex","SOLUSD",1749219488191,25.83541325,151.6,151.59,6.5966006]
["bitfinex","SOLUSD",1749219489305,4.92734251,151.6,151.59,6.5966006]
["bitfinex","SOLUSD",1749219489473,4.92734251,151.6,151.59,25.24624946]
["bitfinex","SOLUSD",1749219490099,26.0,151.61,151.59,25.24624946]
["bitfinex","SOLUSD",1749219490484,26.0,151.61,151.59,36.62624946]
["bitfinex","SOLUSD",1749219490991,46.90807074,151.61,151.59,36.62624946]
["bitfinex","SOLUSD",1749219491387,4.9324856,151.6,151.59,17.9766006]
["bitfinex","SOLUSD",1749219491684,26.0,151.61,151.59,17.9766006]
["bitfinex","SOLUSD",1749219493602,88.55444759,151.65,151.59,55.37652436]
["bitfinex","SOLUSD",1749219493904,25.84353254,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1749219494211,4.9354618,151.63,151.61,39.5577196]
["bitfinex","SOLUSD",1749219494371,26.0,151.65,151.61,39.5577196]
["bitfinex","SOLUSD",1749219494577,4.93462264,151.64,151.61,39.5577196]
["bitfinex","SOLUSD",1749219494772,26.0,151.65,151.61,39.5577196]
["bitfinex","SOLUSD",1749219495109,4.93458351,151.64,151.6,18.933972]
["bitfinex","SOLUSD",1749219495277,4.93458351,151.63,151.61,20.90807074]
["bitfinex","SOLUSD",1749219495471,26.0,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1749219495693,30.934417,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1749219496599,51.84248774,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1749219496898,51.84248774,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1749219497203,25.84248774,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1749219497390,25.84248774,151.63,151.61,6.59572116]
["bitfinex","SOLUSD",1749219497590,25.84248774,151.62,151.61,6.59572116]
["bitfinex","SOLUSD",1749219497999,4.934417,151.62,151.61,6.59572116]
["bitfinex","SOLUSD",1749219498315,25.84248774,151.62,151.6,6.59615679]
["bitfinex","SOLUSD",1749219498480,25.84248774,151.61,151.59,11.38]
["bitfinex","SOLUSD",1749219498680,25.84248774,151.6,151.59,17.9767412]
["bitfinex","SOLUSD",1749219499984,25.84248774,151.6,151.59,11.38]
["bitfinex","SOLUSD",1749219500185,25.84248774,151.6,151.59,17.9767412]
["bitfinex","SOLUSD",1749219500488,25.84248774,151.6,151.59,11.38]
["bitfinex","SOLUSD",1749219501800,25.84248774,151.6,151.59,17.9767412]
["bitfinex","SOLUSD",1749219502003,25.84248774,151.6,151.59,11.38]
["bitfinex","SOLUSD",1749219510018,51.84248774,151.6,151.59,11.38]
["bitfinex","SOLUSD",1749219510225,30.934417,151.6,151.59,11.38]
["bitfinex","SOLUSD",1749219510396,72.75055848,151.6,151.59,11.38]
["bitfinex","SOLUSD",1749219510728,26.0,151.58,151.57,6.59742715]
["bitfinex","SOLUSD",1749219510932,51.84248774,151.58,151.57,6.59742715]
["bitfinex","SOLUSD",1749219511131,51.84248774,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1749219511429,25.84248774,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1749219512017,4.934417,151.57,151.56,25.24769583]
["bitfinex","SOLUSD",1749219512219,26.0,151.58,151.56,25.24769583]
["bitfinex","SOLUSD",1749219512522,26.0,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1749219512723,30.93270003,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1749219513532,26.0,151.58,151.57,25.24726052]
["bitfinex","SOLUSD",1749219514631,6.16562028,151.64,151.58,0.14216157]
["bitfinex","SOLUSD",1749219514809,4.93160723,151.63,151.6,20.90807074]
["bitfinex","SOLUSD",1749219515014,4.93160723,151.62,151.61,30.00964886]
["bitfinex","SOLUSD",1749219515604,20.90807074,151.64,151.62,6.59543595]
["bitfinex","SOLUSD",1749219515804,4.93088624,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1749219519137,4.93088624,151.63,151.62,25.24508481]
["bitfinex","SOLUSD",1749219519630,4.9311293,151.63,151.62,25.24508481]
["bitfinex","SOLUSD",1749219521022,4.93130492,151.63,151.62,25.24508481]
["bitfinex","SOLUSD",1749219526417,4.93130492,151.63,151.62,46.43747869]
["bitfinex","SOLUSD",1749219526743,20.90807074,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1749219526924,25.83746743,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1749219528247,4.92939669,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1749219528744,25.83746743,151.65,151.63,25.24464984]
["bitfinex","SOLUSD",1749219528934,4.92939669,151.64,151.63,25.24464984]
["bitfinex","SOLUSD",1749219530441,4.92939669,151.64,151.63,25.38681141]
["bitfinex","SOLUSD",1749219531343,4.92939669,151.64,151.63,46.29488215]
["bitfinex","SOLUSD",1749219531545,4.92939669,151.64,151.63,67.30681141]
["bitfinex","SOLUSD",1749219531744,20.90807074,151.66,151.63,83.65215231]
["bitfinex","SOLUSD",1749219532059,4.92759583,151.65,151.63,83.65215231]
["bitfinex","SOLUSD",1749219532365,46.90807074,151.67,151.63,83.65215231]
["bitfinex","SOLUSD",1749219532544,4.9267758,151.66,151.63,83.65215231]
["bitfinex","SOLUSD",1749219532861,20.90807074,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1749219533035,4.92640384,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1749219533232,4.92640384,151.67,151.65,18.64964886]
["bitfinex","SOLUSD",1749219533429,20.90807074,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1749219533740,4.92538711,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1749219533942,4.92538711,151.67,151.65,18.64964886]
["bitfinex","SOLUSD",1749219534249,20.90807074,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1749219534449,4.92428891,151.68,151.67,30.00964886]
["bitfinex","SOLUSD",1749219536121,20.90807074,151.69,151.67,30.00964886]
["bitfinex","SOLUSD",1749219536341,20.90807074,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1749219536657,25.82905129,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1749219536819,4.92098055,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1749219537015,25.82905129,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1749219537452,20.90807074,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1749219538964,25.82602054,151.69,151.68,6.592827]
["bitfinex","SOLUSD",1749219539863,25.82602054,151.69,151.67,17.95312149]
["bitfinex","SOLUSD",1749219540077,20.90807074,151.68,151.67,17.95312149]
["bitfinex","SOLUSD",1749219540575,20.90807074,151.68,151.67,17.95326168]
["bitfinex","SOLUSD",1749219541110,25.82452989,151.68,151.67,17.95326168]
["bitfinex","SOLUSD",1749219546171,4.91645915,151.68,151.67,17.95326168]
["bitfinex","SOLUSD",1749219546467,25.82452989,151.68,151.67,17.95326168]
["bitfinex","SOLUSD",1749219547460,25.82452989,151.68,151.67,11.36]
["bitfinex","SOLUSD",1749219547666,25.82452989,151.68,151.67,17.95326168]
["bitfinex","SOLUSD",1749219551467,20.90807074,151.68,151.67,17.95326168]
["bitfinex","SOLUSD",1749219551864,46.90807074,151.68,151.67,17.95326168]
["bitfinex","SOLUSD",1749219552256,4.91744446,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1749219552564,20.90807074,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1749219552876,26.0,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1749219553078,46.90807074,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1749219553753,46.90807074,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1749219554049,51.82643649,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1749219555363,51.82643649,151.7,151.64,18.07593174]
["bitfinex","SOLUSD",1749219555567,20.90807074,151.65,151.64,54.68014667]
["bitfinex","SOLUSD",1749219555883,20.90807074,151.66,151.64,54.68014667]
["bitfinex","SOLUSD",1749219556468,46.90807074,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1749219556776,4.92332741,151.68,151.65,39.5577196]
["bitfinex","SOLUSD",1749219556975,26.0,151.69,151.66,20.90807074]
["bitfinex","SOLUSD",1749219557181,6.16562028,151.71,151.66,20.90807074]
["bitfinex","SOLUSD",1749219557182,46.90807074,151.71,151.67,18.64964886]
["bitfinex","SOLUSD",1749219557475,25.83082405,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1749219557682,4.92275331,151.69,151.66,39.5577196]
["bitfinex","SOLUSD",1749219557891,20.90807074,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1749219558172,4.92407777,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1749219558377,46.90807074,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1749219558561,4.92556296,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1749219558887,46.90807074,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1749219559056,4.92523886,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1749219559381,4.92523886,151.69,151.68,18.64964886]
["bitfinex","SOLUSD",1749219559895,4.92523886,151.69,151.68,25.24247586]
["bitfinex","SOLUSD",1749219562996,26.0,151.73,151.68,62.77477568]
["bitfinex","SOLUSD",1749219563174,4.92652904,151.72,151.68,83.74670494]
["bitfinex","SOLUSD",1749219563366,4.92652904,151.71,151.68,104.65477568]
["bitfinex","SOLUSD",1749219563568,20.90807074,151.72,151.68,104.65477568]
["bitfinex","SOLUSD",1749219563766,4.92600035,151.71,151.68,104.65477568]
["bitfinex","SOLUSD",1749219563991,20.90807074,151.72,151.68,104.65477568]
["bitfinex","SOLUSD",1749219564188,4.92608187,151.71,151.68,83.74670494]
["bitfinex","SOLUSD",1749219564394,20.90807074,151.72,151.69,0.14216157]
["bitfinex","SOLUSD",1749219564595,7.08664128,151.75,151.71,39.5577196]
["bitfinex","SOLUSD",1749219564596,0.921021,151.75,151.71,39.5577196]
["bitfinex","SOLUSD",1749219564793,0.921021,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1749219565005,0.921021,151.75,151.74,36.57986897]
["bitfinex","SOLUSD",1749219565006,5.84585608,151.75,151.74,36.57986897]
["bitfinex","SOLUSD",1749219566106,5.84326328,151.75,151.74,36.57986897]
["bitfinex","SOLUSD",1749219567497,0.921021,151.75,151.74,36.57986897]
["bitfinex","SOLUSD",1749219567671,21.82909174,151.75,151.74,36.57986897]
["bitfinex","SOLUSD",1749219567871,26.74788607,151.75,151.74,17.93022011]
["bitfinex","SOLUSD",1749219568700,26.74788607,151.75,151.74,11.34]
["bitfinex","SOLUSD",1749219571094,5.83981533,151.75,151.74,11.34]
["bitfinex","SOLUSD",1749219571292,26.74788607,151.75,151.74,11.34]
["bitfinex","SOLUSD",1749219571997,26.0,151.72,151.7,11.34]
["bitfinex","SOLUSD",1749219572206,25.82762006,151.71,151.7,17.9317843]
["bitfinex","SOLUSD",1749219572522,4.91954932,151.71,151.7,18.07394587]
["bitfinex","SOLUSD",1749219572677,4.91916298,151.74,151.72,0.14216157]
["bitfinex","SOLUSD",1749219572877,21.82909174,151.75,151.72,0.14216157]
["bitfinex","SOLUSD",1749219573188,4.91914131,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1749219573385,20.90807074,151.74,151.72,6.59108884]
["bitfinex","SOLUSD",1749219574107,4.91952463,151.73,151.72,25.2407377]
["bitfinex","SOLUSD",1749219574299,20.90807074,151.74,151.72,25.2407377]
["bitfinex","SOLUSD",1749219575507,20.90807074,151.74,151.72,41.71845981]
["bitfinex","SOLUSD",1749219575801,4.92036982,151.73,151.72,41.71845981]
["bitfinex","SOLUSD",1749219576098,25.82844056,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1749219576490,25.8293925,151.73,151.72,6.59108884]
["bitfinex","SOLUSD",1749219577473,25.8293925,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1749219577674,4.92132176,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749219578096,20.90807074,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1749219578298,4.92177091,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749219578809,25.82984165,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749219579498,20.90807074,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749219580800,20.90807074,151.73,151.71,23.07033155]
["bitfinex","SOLUSD",1749219581195,4.92166515,151.72,151.71,41.71998041]
["bitfinex","SOLUSD",1749219581518,25.82966683,151.72,151.71,41.71998041]
["bitfinex","SOLUSD",1749219583392,25.82966683,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749219583813,25.82966683,151.72,151.7,17.93169406]
["bitfinex","SOLUSD",1749219584123,25.82966683,151.71,151.7,17.93169406]
["bitfinex","SOLUSD",1749219584311,108.22966683,151.71,151.7,11.34]
["bitfinex","SOLUSD",1749219586628,108.22966683,151.71,151.7,17.93195781]
["bitfinex","SOLUSD",1749219588799,108.22966683,151.71,151.7,11.34]
["bitfinex","SOLUSD",1749219589415,26.0,151.68,151.67,6.59307071]
["bitfinex","SOLUSD",1749219589617,51.82966683,151.68,151.67,6.59307071]
["bitfinex","SOLUSD",1749219590434,72.73773757,151.68,151.66,17.91359965]
["bitfinex","SOLUSD",1749219590594,25.82966683,151.67,151.66,11.32]
["bitfinex","SOLUSD",1749219590794,26.0,151.65,151.64,38.0]
["bitfinex","SOLUSD",1749219591089,51.82966683,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1749219591290,26.0,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1749219591490,46.90807074,151.65,151.63,25.24464984]
["bitfinex","SOLUSD",1749219594102,46.90807074,151.65,151.63,67.08464984]
["bitfinex","SOLUSD",1749219595318,20.90807074,151.64,151.63,67.08464984]
["bitfinex","SOLUSD",1749219597831,46.90807074,151.65,151.63,67.08464984]
["bitfinex","SOLUSD",1749219599203,26.0,151.65,151.63,67.08464984]
["bitfinex","SOLUSD",1749219599837,26.0,151.65,151.64,18.64964886]
["bitfinex","SOLUSD",1749219600208,26.0,151.65,151.64,25.24421493]
["bitfinex","SOLUSD",1749219600701,20.90807074,151.66,151.64,41.73063012]
["bitfinex","SOLUSD",1749219601498,20.90807074,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1749219601702,82.4,151.64,151.62,11.32]
["bitfinex","SOLUSD",1749219601897,26.0,151.61,151.59,6.5967412]
["bitfinex","SOLUSD",1749219602130,25.83078872,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1749219602307,25.827417,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1749219602509,25.82709216,151.6,151.59,6.5967412]
["bitfinex","SOLUSD",1749219603219,46.7351629,151.6,151.56,6.59804697]
["bitfinex","SOLUSD",1749219603422,46.90807074,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1749219603931,4.91902142,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1749219603932,20.90807074,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1749219604134,20.90807074,151.58,151.56,23.09316441]
["bitfinex","SOLUSD",1749219604311,20.90807074,151.58,151.56,16.49511744]
["bitfinex","SOLUSD",1749219606007,26.0,151.59,151.56,16.49511744]
["bitfinex","SOLUSD",1749219606201,4.9153068,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1749219606429,20.90807074,151.63,151.6,11.32]
["bitfinex","SOLUSD",1749219606604,46.90807074,151.63,151.6,11.32]
["bitfinex","SOLUSD",1749219607237,46.90807074,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1749219607405,20.90807074,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1749219608833,26.0,151.63,151.61,6.59587098]
["bitfinex","SOLUSD",1749219609028,20.90807074,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1749219609937,20.90807074,151.62,151.6,11.32]
["bitfinex","SOLUSD",1749219610148,20.90807074,151.61,151.6,11.32]
["bitfinex","SOLUSD",1749219610631,26.0,151.59,151.58,6.59692534]
["bitfinex","SOLUSD",1749219610936,26.0,151.6,151.58,6.59692534]
["bitfinex","SOLUSD",1749219611142,20.90807074,151.59,151.58,6.59692534]
["bitfinex","SOLUSD",1749219611514,20.90807074,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1749219612627,20.90807074,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1749219614831,20.90807074,151.59,151.57,6.59761166]
["bitfinex","SOLUSD",1749219615320,20.90807074,151.58,151.57,25.24726052]
["bitfinex","SOLUSD",1749219616750,20.90807074,151.59,151.57,41.74128968]
["bitfinex","SOLUSD",1749219617055,26.0,151.6,151.57,41.74128968]
["bitfinex","SOLUSD",1749219617228,20.90807074,151.62,151.58,39.5577196]
["bitfinex","SOLUSD",1749219617424,11.49486114,151.67,151.57,64.95164082]
["bitfinex","SOLUSD",1749219617425,20.90807074,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1749219617631,6.51283616,151.68,151.62,11.32]
["bitfinex","SOLUSD",1749219617822,20.90807074,151.64,151.62,11.32]
["bitfinex","SOLUSD",1749219618023,20.90807074,151.64,151.6,43.4175]
["bitfinex","SOLUSD",1749219618024,46.90807074,151.63,151.6,6.59604103]
["bitfinex","SOLUSD",1749219618246,20.90807074,151.61,151.6,6.59604103]
["bitfinex","SOLUSD",1749219619254,20.90807074,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1749219619621,20.90807074,151.63,151.61,18.64964886]
["bitfinex","SOLUSD",1749219620048,20.90807074,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1749219621455,46.90807074,151.63,151.59,6.5967412]
["bitfinex","SOLUSD",1749219621638,46.90807074,151.6,151.58,17.9170542]
["bitfinex","SOLUSD",1749219621827,20.90807074,151.59,151.58,17.9170542]
["bitfinex","SOLUSD",1749219623024,26.0,151.61,151.58,17.9170542]
["bitfinex","SOLUSD",1749219623350,20.90807074,151.6,151.58,17.9170542]
["bitfinex","SOLUSD",1749219623731,20.90807074,151.59,151.58,17.9170542]
["bitfinex","SOLUSD",1749219624941,26.0,151.61,151.58,17.9170542]
["bitfinex","SOLUSD",1749219625254,20.90807074,151.6,151.58,17.9170542]
["bitfinex","SOLUSD",1749219625622,20.90807074,151.59,151.58,17.9170542]
["bitfinex","SOLUSD",1749219626049,26.0,151.59,151.58,17.9170542]
["bitfinex","SOLUSD",1749219626940,46.90807074,151.59,151.58,17.9170542]
["bitfinex","SOLUSD",1749219627844,46.90807074,151.59,151.58,11.32]
["bitfinex","SOLUSD",1749219628445,46.90807074,151.59,151.58,17.9171764]
["bitfinex","SOLUSD",1749219633639,26.0,151.59,151.58,17.9171764]
["bitfinex","SOLUSD",1749219634455,46.90807074,151.59,151.58,17.9171764]
["bitfinex","SOLUSD",1749219635250,26.0,151.59,151.58,17.9171764]
["bitfinex","SOLUSD",1749219635466,46.90807074,151.59,151.58,17.9171764]
["bitfinex","SOLUSD",1749219639381,51.83173312,151.59,151.58,17.9171764]
["bitfinex","SOLUSD",1749219643971,51.83173312,151.59,151.58,11.32]
["bitfinex","SOLUSD",1749219644349,51.83173312,151.59,151.55,11.32]
["bitfinex","SOLUSD",1749219644350,58.42850985,151.59,151.55,11.32]
["bitfinex","SOLUSD",1749219644560,20.90807074,151.56,151.55,11.32]
["bitfinex","SOLUSD",1749219644764,25.83173312,151.56,151.55,11.32]
["bitfinex","SOLUSD",1749219645473,25.83173312,151.56,151.55,17.91847865]
["bitfinex","SOLUSD",1749219645474,4.92366238,151.56,151.55,17.91847865]
["bitfinex","SOLUSD",1749219647098,4.92366238,151.56,151.55,57.47619825]
["bitfinex","SOLUSD",1749219647250,32.15165221,151.59,151.55,57.47619825]
["bitfinex","SOLUSD",1749219647251,46.90807074,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1749219647593,4.93819851,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1749219647791,4.93819851,151.57,151.56,25.24769583]
["bitfinex","SOLUSD",1749219648178,26.0,151.59,151.56,41.74281327]
["bitfinex","SOLUSD",1749219648489,4.93809017,151.58,151.56,83.78281327]
["bitfinex","SOLUSD",1749219648699,4.93809017,151.57,151.56,104.69088401]
["bitfinex","SOLUSD",1749219648890,4.93809017,151.57,151.56,83.78281327]
["bitfinex","SOLUSD",1749219649353,26.0,151.59,151.56,83.78281327]
["bitfinex","SOLUSD",1749219649555,4.93815308,151.58,151.56,83.78281327]
["bitfinex","SOLUSD",1749219649785,26.0,151.59,151.56,83.78281327]
["bitfinex","SOLUSD",1749219650002,4.93825199,151.58,151.56,83.78281327]
["bitfinex","SOLUSD",1749219650175,4.93825199,151.57,151.56,83.78281327]
["bitfinex","SOLUSD",1749219650701,26.0,151.59,151.56,83.78281327]
["bitfinex","SOLUSD",1749219650874,4.93826063,151.58,151.56,83.78281327]
["bitfinex","SOLUSD",1749219651074,26.0,151.59,151.56,83.78281327]
["bitfinex","SOLUSD",1749219651377,25.84635008,151.58,151.56,48.63804697]
["bitfinex","SOLUSD",1749219651569,25.84635008,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1749219651770,25.84635008,151.57,151.55,17.91819561]
["bitfinex","SOLUSD",1749219652098,25.84635008,151.56,151.55,17.91819561]
["bitfinex","SOLUSD",1749219653086,4.93827934,151.56,151.55,17.91819561]
["bitfinex","SOLUSD",1749219653284,25.84635008,151.56,151.55,17.91819561]
["bitfinex","SOLUSD",1749219654587,4.93827934,151.56,151.55,17.91819561]
["bitfinex","SOLUSD",1749219655993,20.90807074,151.57,151.55,17.91819561]
["bitfinex","SOLUSD",1749219656391,4.93824925,151.56,151.55,17.91819561]
["bitfinex","SOLUSD",1749219660878,26.0,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1749219661220,4.93812859,151.57,151.56,18.64964886]
["bitfinex","SOLUSD",1749219661803,4.93812859,151.57,151.56,25.24769583]
["bitfinex","SOLUSD",1749219662013,4.93812859,151.57,151.56,6.59804697]
["bitfinex","SOLUSD",1749219663498,4.93812859,151.57,151.56,46.15576657]
["bitfinex","SOLUSD",1749219663674,46.90807074,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1749219663675,26.0,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1749219663872,8.19540677,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1749219663873,20.90807074,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1749219664104,30.93740717,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1749219664321,4.93740717,151.61,151.59,18.64964886]
["bitfinex","SOLUSD",1749219664474,4.93740717,151.6,151.59,18.64964886]
["bitfinex","SOLUSD",1749219665899,4.93740717,151.6,151.59,25.24639006]
["bitfinex","SOLUSD",1749219669318,4.80684827,151.6,151.59,25.24639006]
["bitfinex","SOLUSD",1749219672704,46.90807074,151.62,151.59,25.24639006]
["bitfinex","SOLUSD",1749219674013,46.90807074,151.62,151.59,41.73824308]
["bitfinex","SOLUSD",1749219675387,82.4,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1749219675599,12.99601144,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1749219675600,88.57269135,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1749219675820,82.4,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1749219676193,82.4,151.68,151.65,39.5577196]
["bitfinex","SOLUSD",1749219677291,82.4,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1749219677506,20.90807074,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1749219677699,26.0,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1749219678293,46.90807074,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1749219681192,26.0,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1749219682698,46.90807074,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1749219683109,26.0,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1749219684216,20.90807074,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1749219684414,129.30807074,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1749219684820,25.81978709,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1749219685004,20.90807074,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1749219685607,25.81848251,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1749219685824,129.30807074,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1749219686023,108.4,151.7,151.67,18.64964886]
["bitfinex","SOLUSD",1749219686227,103.30807074,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1749219686430,4.90929523,151.72,151.71,18.64964886]
["bitfinex","SOLUSD",1749219687101,20.90807074,151.72,151.71,18.64964886]
["bitfinex","SOLUSD",1749219687527,20.90807074,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1749219688504,20.90807074,151.72,151.69,25.24204123]
["bitfinex","SOLUSD",1749219695211,26.0,151.72,151.7,20.90807074]
["bitfinex","SOLUSD",1749219695406,26.0,151.72,151.71,18.64964886]
["bitfinex","SOLUSD",1749219695606,26.0,151.72,151.7,18.64964886]
["bitfinex","SOLUSD",1749219696016,46.90807074,151.72,151.7,18.64964886]
["bitfinex","SOLUSD",1749219696911,46.90807074,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749219699641,26.0,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749219701520,20.90807074,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1749219701727,20.90807074,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1749219702841,20.90807074,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1749219703235,20.90807074,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1749219703945,20.90807074,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1749219704439,20.90807074,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1749219705419,20.90807074,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1749219705931,26.0,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749219706259,46.90807074,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749219706739,46.90807074,151.72,151.7,6.59177411]
["bitfinex","SOLUSD",1749219707843,46.90807074,151.72,151.69,25.24204123]
["bitfinex","SOLUSD",1749219708421,46.90807074,151.72,151.7,11.3]
["bitfinex","SOLUSD",1749219709249,46.90807074,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749219712021,26.0,151.72,151.71,25.24117216]
["bitfinex","SOLUSD",1749219712221,20.90807074,151.74,151.71,25.24117216]
["bitfinex","SOLUSD",1749219713528,20.90807074,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1749219714639,25.81840254,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1749219714828,20.90807074,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1749219715551,4.91222195,151.74,151.71,25.24117216]
["bitfinex","SOLUSD",1749219715716,20.90807074,151.73,151.71,25.24117216]
["bitfinex","SOLUSD",1749219716942,20.90807074,151.74,151.71,25.24117216]
["bitfinex","SOLUSD",1749219717330,20.90807074,151.74,151.71,41.71998041]
["bitfinex","SOLUSD",1749219717926,20.90807074,151.74,151.72,11.3]
["bitfinex","SOLUSD",1749219719235,0.921021,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1749219722351,26.0,151.71,151.69,17.89239237]
["bitfinex","SOLUSD",1749219722555,20.90807074,151.7,151.69,36.54204123]
["bitfinex","SOLUSD",1749219722858,46.90807074,151.71,151.69,36.54204123]
["bitfinex","SOLUSD",1749219723230,20.90807074,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1749219723425,4.92129273,151.72,151.7,18.64964886]
["bitfinex","SOLUSD",1749219723629,20.90807074,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1749219724959,20.90807074,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1749219725123,103.30807074,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1749219725453,4.9230914,151.73,151.72,18.64964886]
["bitfinex","SOLUSD",1749219725639,82.4,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1749219726024,26.921021,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1749219726225,26.921021,151.75,151.72,39.5577196]
["bitfinex","SOLUSD",1749219726226,0.921021,151.75,151.72,39.5577196]
["bitfinex","SOLUSD",1749219726433,4.92350604,151.74,151.72,39.5577196]
["bitfinex","SOLUSD",1749219726630,0.921021,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1749219726930,4.92457151,151.74,151.73,25.24030331]
["bitfinex","SOLUSD",1749219729542,4.92457151,151.74,151.73,36.54030331]
["bitfinex","SOLUSD",1749219730343,4.92457151,151.74,151.73,57.44837405]
["bitfinex","SOLUSD",1749219730550,0.921021,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1749219730738,5.85037921,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1749219730937,5.85037921,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1749219733765,0.921021,151.75,151.74,46.14793971]
["bitfinex","SOLUSD",1749219734246,0.921021,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1749219734451,0.921021,151.75,151.74,46.14793971]
["bitfinex","SOLUSD",1749219735843,0.921021,151.75,151.74,46.43226285]
["bitfinex","SOLUSD",1749219736940,0.921021,151.75,151.74,54.44296285]
["bitfinex","SOLUSD",1749219737456,0.921021,151.75,151.74,33.53489211]
["bitfinex","SOLUSD",1749219737656,0.921021,151.75,151.74,54.44296285]
["bitfinex","SOLUSD",1749219744054,0.921021,151.75,151.74,96.32296285]
["bitfinex","SOLUSD",1749219744254,0.921021,151.75,151.74,89.88596285]
["bitfinex","SOLUSD",1749219748949,0.921021,151.75,151.74,25.52419211]
["bitfinex","SOLUSD",1749219749268,0.921021,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1749219749452,21.82909174,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1749219750472,26.7455592,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1749219751056,5.83748846,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1749219751262,0.921021,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1749219754378,21.82909174,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1749219754580,5.84007089,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1749219754892,5.84007089,151.75,151.73,53.1]
["bitfinex","SOLUSD",1749219754893,26.74814163,151.75,151.73,11.3]
["bitfinex","SOLUSD",1749219755191,25.82712063,151.74,151.73,11.3]
["bitfinex","SOLUSD",1749219755475,108.22712063,151.74,151.73,11.3]
["bitfinex","SOLUSD",1749219756391,108.22712063,151.74,151.73,17.89065445]
["bitfinex","SOLUSD",1749219757683,108.22712063,151.74,151.73,11.3]
["bitfinex","SOLUSD",1749219760563,51.82712063,151.74,151.73,11.3]
["bitfinex","SOLUSD",1749219760776,26.0,151.71,151.69,11.32]
["bitfinex","SOLUSD",1749219760997,32.41734074,151.74,151.69,11.32]
["bitfinex","SOLUSD",1749219760998,51.82712063,151.7,151.69,11.32]
["bitfinex","SOLUSD",1749219761303,51.82712063,151.7,151.69,17.91239237]
["bitfinex","SOLUSD",1749219763287,51.82712063,151.7,151.69,11.32]
["bitfinex","SOLUSD",1749219766496,30.91904989,151.7,151.69,11.32]
["bitfinex","SOLUSD",1749219766689,51.82712063,151.7,151.69,17.91239237]
["bitfinex","SOLUSD",1749219766912,4.91904989,151.7,151.69,17.91239237]
["bitfinex","SOLUSD",1749219767093,4.91904989,151.7,151.69,36.56204123]
["bitfinex","SOLUSD",1749219767407,20.90807074,151.72,151.69,36.56204123]
["bitfinex","SOLUSD",1749219767408,46.90807074,151.72,151.69,36.56204123]
["bitfinex","SOLUSD",1749219767611,20.90807074,151.71,151.69,36.56204123]
["bitfinex","SOLUSD",1749219768304,20.90807074,151.7,151.69,36.56204123]
["bitfinex","SOLUSD",1749219769282,20.90807074,151.7,151.69,17.91239237]
["bitfinex","SOLUSD",1749219769777,20.90807074,151.7,151.69,11.32]
["bitfinex","SOLUSD",1749219770107,20.90807074,151.7,151.69,17.91239237]
["bitfinex","SOLUSD",1749219771214,20.90807074,151.7,151.69,11.32]
["bitfinex","SOLUSD",1749219771584,25.81439134,151.7,151.69,11.32]
["bitfinex","SOLUSD",1749219771780,26.0,151.66,151.65,11.3]
["bitfinex","SOLUSD",1749219772009,46.90807074,151.66,151.65,11.3]
["bitfinex","SOLUSD",1749219773101,46.90807074,151.66,151.65,17.89413122]
["bitfinex","SOLUSD",1749219773308,46.90807074,151.66,151.65,11.3]
["bitfinex","SOLUSD",1749219773691,46.90807074,151.66,151.65,17.89413122]
["bitfinex","SOLUSD",1749219774206,46.90807074,151.66,151.65,11.3]
["bitfinex","SOLUSD",1749219774587,46.90807074,151.66,151.65,17.89413122]
["bitfinex","SOLUSD",1749219778798,46.90807074,151.66,151.65,11.3]
["bitfinex","SOLUSD",1749219779514,46.90807074,151.66,151.63,6.5948943]
["bitfinex","SOLUSD",1749219779693,20.90807074,151.64,151.63,6.5948943]
["bitfinex","SOLUSD",1749219780701,26.0,151.67,151.63,6.5948943]
["bitfinex","SOLUSD",1749219780900,20.90807074,151.64,151.63,6.5948943]
["bitfinex","SOLUSD",1749219781214,26.0,151.65,151.63,6.5948943]
["bitfinex","SOLUSD",1749219781418,46.90807074,151.66,151.64,18.64964886]
["bitfinex","SOLUSD",1749219781823,26.0,151.66,151.64,18.64964886]
["bitfinex","SOLUSD",1749219782026,26.0,151.66,151.64,39.5577196]
["bitfinex","SOLUSD",1749219782697,26.0,151.66,151.64,18.64964886]
["bitfinex","SOLUSD",1749219783429,46.90807074,151.66,151.65,36.54378008]
["bitfinex","SOLUSD",1749219784097,26.0,151.66,151.65,36.54378008]
["bitfinex","SOLUSD",1749219785393,46.90807074,151.66,151.65,17.89413122]
["bitfinex","SOLUSD",1749219786542,46.90807074,151.66,151.65,11.3]
["bitfinex","SOLUSD",1749219787404,46.90807074,151.66,151.62,44.57517351]
["bitfinex","SOLUSD",1749219787606,20.90807074,151.63,151.62,44.57517351]
["bitfinex","SOLUSD",1749219788224,20.90807074,151.63,151.61,11.3]
["bitfinex","SOLUSD",1749219788407,20.90807074,151.62,151.61,11.3]
["bitfinex","SOLUSD",1749219788606,20.90807074,151.62,151.61,17.89586086]
["bitfinex","SOLUSD",1749219789429,20.90807074,151.62,151.61,11.3]
["bitfinex","SOLUSD",1749219791739,26.0,151.59,151.57,17.89748449]
["bitfinex","SOLUSD",1749219792032,20.90807074,151.58,151.57,17.89748449]
["bitfinex","SOLUSD",1749219793614,46.90807074,151.58,151.57,11.3]
["bitfinex","SOLUSD",1749219793827,26.0,151.57,151.55,6.598296]
["bitfinex","SOLUSD",1749219794124,20.90807074,151.56,151.55,6.598296]
["bitfinex","SOLUSD",1749219795031,20.90807074,151.56,151.54,6.59891777]
["bitfinex","SOLUSD",1749219795330,20.90807074,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1749219796834,26.0,151.57,151.54,6.59891777]
["bitfinex","SOLUSD",1749219797133,20.90807074,151.55,151.54,6.59891777]
["bitfinex","SOLUSD",1749219802647,82.4,151.56,151.55,18.64964886]
["bitfinex","SOLUSD",1749219802955,8.1578979,151.65,151.57,18.64964886]
["bitfinex","SOLUSD",1749219802956,129.30807074,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1749219803158,20.90807074,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1749219803815,20.90807074,151.6,151.58,6.5971764]
["bitfinex","SOLUSD",1749219812646,20.90807074,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1749219812831,20.90807074,151.56,151.55,25.2481312]
["bitfinex","SOLUSD",1749219813342,20.90807074,151.56,151.52,46.10362571]
["bitfinex","SOLUSD",1749219813543,20.90807074,151.53,151.52,64.75327457]
["bitfinex","SOLUSD",1749219813729,20.90807074,151.55,151.53,18.64964886]
["bitfinex","SOLUSD",1749219813915,51.81158713,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1749219814118,26.0,151.56,151.53,39.5577196]
["bitfinex","SOLUSD",1749219814347,26.0,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1749219814526,26.0,151.56,151.55,18.64964886]
["bitfinex","SOLUSD",1749219815137,46.90807074,151.56,151.55,18.64964886]
["bitfinex","SOLUSD",1749219816239,46.90807074,151.56,151.55,25.2481312]
["bitfinex","SOLUSD",1749219816752,46.90807074,151.56,151.53,6.59935326]
["bitfinex","SOLUSD",1749219816932,20.90807074,151.55,151.54,18.64964886]
["bitfinex","SOLUSD",1749219817133,46.90807074,151.56,151.54,18.64964886]
["bitfinex","SOLUSD",1749219818348,46.90807074,151.56,151.54,6.59857956]
["bitfinex","SOLUSD",1749219818554,20.90807074,151.55,151.54,6.59857956]
["bitfinex","SOLUSD",1749219820340,46.90807074,151.56,151.54,6.59857956]
["bitfinex","SOLUSD",1749219821473,26.0,151.57,151.55,17.89848234]
["bitfinex","SOLUSD",1749219821965,20.90807074,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1749219822140,25.81509728,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1749219822529,20.90807074,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1749219824183,20.90807074,151.58,151.57,25.24726052]
["bitfinex","SOLUSD",1749219825478,20.90807074,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1749219828680,26.0,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1749219828881,46.90807074,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1749219829266,26.0,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1749219829473,46.90807074,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1749219830480,51.83227103,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1749219830691,30.92420029,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1749219830893,4.92420029,151.58,151.57,6.59761166]
["bitfinex","SOLUSD",1749219831206,6.14970152,151.65,151.58,18.64964886]
["bitfinex","SOLUSD",1749219831385,4.92286727,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1749219831574,26.0,151.62,151.61,29.94964886]
["bitfinex","SOLUSD",1749219831774,30.92286727,151.62,151.61,29.94964886]
["bitfinex","SOLUSD",1749219832411,30.92286727,151.62,151.61,57.45359058]
["bitfinex","SOLUSD",1749219832568,88.54970152,151.66,151.61,73.94326804]
["bitfinex","SOLUSD",1749219832569,103.30807074,151.66,151.61,73.94326804]
["bitfinex","SOLUSD",1749219832775,4.92619539,151.65,151.61,73.94326804]
["bitfinex","SOLUSD",1749219833084,4.92619539,151.64,151.61,115.78326804]
["bitfinex","SOLUSD",1749219833410,4.92619539,151.63,151.61,115.78326804]
["bitfinex","SOLUSD",1749219833707,20.90807074,151.65,151.61,115.78326804]
["bitfinex","SOLUSD",1749219833953,30.92623767,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1749219834070,26.0,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1749219834272,26.0,151.65,151.63,18.64964886]
["bitfinex","SOLUSD",1749219834492,26.0,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1749219834681,30.92483614,151.65,151.64,6.59456607]
["bitfinex","SOLUSD",1749219837179,26.0,151.65,151.64,25.24421493]
["bitfinex","SOLUSD",1749219837914,46.90807074,151.66,151.64,25.24421493]
["bitfinex","SOLUSD",1749219838412,26.0,151.66,151.64,25.24421493]
["bitfinex","SOLUSD",1749219838605,82.4,151.69,151.65,18.64964886]
["bitfinex","SOLUSD",1749219838801,25.82531707,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1749219838997,4.91724633,151.67,151.65,18.64964886]
["bitfinex","SOLUSD",1749219839305,20.90807074,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1749219840511,46.90807074,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1749219841810,26.0,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1749219842113,46.90807074,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1749219842287,26.0,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1749219843487,103.30807074,151.69,151.66,23.07793748]
["bitfinex","SOLUSD",1749219843801,0.921021,151.75,151.67,50.8577196]
["bitfinex","SOLUSD",1749219843802,82.4,151.71,151.67,50.8577196]
["bitfinex","SOLUSD",1749219843981,4.90931523,151.7,151.67,50.8577196]
["bitfinex","SOLUSD",1749219844186,82.4,151.71,151.67,50.8577196]
["bitfinex","SOLUSD",1749219844385,4.90780072,151.7,151.67,50.8577196]
["bitfinex","SOLUSD",1749219844604,82.4,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1749219844806,26.0,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1749219845599,26.0,151.7,151.69,25.24204123]
["bitfinex","SOLUSD",1749219845916,4.90538876,151.72,151.69,46.15011197]
["bitfinex","SOLUSD",1749219846119,4.90538876,151.72,151.69,41.72302217]
["bitfinex","SOLUSD",1749219846418,26.0,151.73,151.69,62.63109291]
["bitfinex","SOLUSD",1749219846594,30.90538876,151.73,151.69,104.45109291]
["bitfinex","SOLUSD",1749219847320,51.8134595,151.73,151.69,104.45109291]
["bitfinex","SOLUSD",1749219847521,46.90807074,151.73,151.69,104.45109291]
["bitfinex","SOLUSD",1749219847824,51.8134595,151.73,151.69,83.54302217]
["bitfinex","SOLUSD",1749219848120,46.90807074,151.73,151.69,83.54302217]
["bitfinex","SOLUSD",1749219848819,20.90807074,151.72,151.69,25.24204123]
["bitfinex","SOLUSD",1749219849297,20.90807074,151.71,151.69,25.24204123]
["bitfinex","SOLUSD",1749219849499,20.90807074,151.7,151.69,25.24204123]
["bitfinex","SOLUSD",1749219850222,20.90807074,151.7,151.67,54.7834]
["bitfinex","SOLUSD",1749219850223,46.90807074,151.7,151.68,6.59264746]
["bitfinex","SOLUSD",1749219850406,20.90807074,151.69,151.68,25.24229632]
["bitfinex","SOLUSD",1749219851717,20.90807074,151.7,151.68,25.24229632]
["bitfinex","SOLUSD",1749219852228,26.0,151.71,151.68,25.24229632]
["bitfinex","SOLUSD",1749219852529,4.90538876,151.73,151.69,39.5577196]
["bitfinex","SOLUSD",1749219852708,26.0,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1749219852906,20.90807074,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1749219853100,20.90807074,151.7,151.68,25.24229632]
["bitfinex","SOLUSD",1749219853297,20.90807074,151.69,151.67,17.89316829]
["bitfinex","SOLUSD",1749219853509,20.90807074,151.68,151.67,17.89316829]
["bitfinex","SOLUSD",1749219855298,20.90807074,151.68,151.67,11.3]
["bitfinex","SOLUSD",1749219855731,20.90807074,151.68,151.67,17.89326168]
["bitfinex","SOLUSD",1749219857516,20.90807074,151.68,151.67,11.3]
["bitfinex","SOLUSD",1749219861035,46.7115952,151.68,151.67,11.3]
["bitfinex","SOLUSD",1749219861205,25.80352446,151.68,151.67,11.3]
["bitfinex","SOLUSD",1749219862634,20.90807074,151.68,151.67,11.3]
["bitfinex","SOLUSD",1749219862934,25.80352446,151.68,151.67,11.3]
["bitfinex","SOLUSD",1749219863119,20.90807074,151.68,151.67,17.89326168]
["bitfinex","SOLUSD",1749219863345,4.89545372,151.69,151.67,17.89326168]
["bitfinex","SOLUSD",1749219863505,20.90807074,151.68,151.67,17.89326168]
["bitfinex","SOLUSD",1749219863703,46.90807074,151.68,151.67,17.89326168]
["bitfinex","SOLUSD",1749219863971,20.90807074,151.68,151.67,17.89326168]
["bitfinex","SOLUSD",1749219864322,46.90807074,151.68,151.67,17.89326168]
["bitfinex","SOLUSD",1749219865333,51.81153785,151.68,151.67,11.3]
["bitfinex","SOLUSD",1749219865635,46.90807074,151.68,151.67,11.3]
["bitfinex","SOLUSD",1749219865827,51.81153785,151.68,151.67,11.3]
["bitfinex","SOLUSD",1749219866035,46.90807074,151.68,151.67,11.3]
["bitfinex","SOLUSD",1749219866221,51.81153785,151.68,151.67,11.3]
["bitfinex","SOLUSD",1749219866420,46.90807074,151.68,151.67,11.3]
["bitfinex","SOLUSD",1749219866635,51.81153785,151.68,151.67,17.89326168]
["bitfinex","SOLUSD",1749219866813,46.90807074,151.68,151.67,17.89326168]
["bitfinex","SOLUSD",1749219867223,26.0,151.68,151.67,36.54291054]
["bitfinex","SOLUSD",1749219867519,20.90807074,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1749219867704,26.0,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1749219867910,20.90807074,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1749219868621,20.90807074,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1749219871125,4.9130913,151.7,151.69,25.24204123]
["bitfinex","SOLUSD",1749219871527,20.90807074,151.71,151.69,25.24204123]
["bitfinex","SOLUSD",1749219872253,46.90807074,151.72,151.69,25.24204123]
["bitfinex","SOLUSD",1749219872547,4.91675204,151.71,151.69,25.24204123]
["bitfinex","SOLUSD",1749219872727,46.90807074,151.72,151.69,25.24204123]
["bitfinex","SOLUSD",1749219872923,4.9168228,151.71,151.69,25.24204123]
["bitfinex","SOLUSD",1749219873132,46.90807074,151.72,151.69,25.24204123]
["bitfinex","SOLUSD",1749219873332,25.82465498,151.71,151.69,25.24204123]
["bitfinex","SOLUSD",1749219873644,4.91658424,151.7,151.69,25.24204123]
["bitfinex","SOLUSD",1749219881558,4.91658424,151.7,151.69,46.15011197]
["bitfinex","SOLUSD",1749219881859,88.54970152,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1749219882034,4.9281591,151.73,151.7,81.3377196]
["bitfinex","SOLUSD",1749219882234,4.9281591,151.72,151.7,81.3377196]
["bitfinex","SOLUSD",1749219882436,82.4,151.74,151.7,81.3377196]
["bitfinex","SOLUSD",1749219882639,4.92727741,151.73,151.7,81.3377196]
["bitfinex","SOLUSD",1749219882840,4.92727741,151.72,151.7,81.3377196]
["bitfinex","SOLUSD",1749219883043,103.30807074,151.74,151.7,81.3377196]
["bitfinex","SOLUSD",1749219883235,4.92681913,151.73,151.7,81.3377196]
["bitfinex","SOLUSD",1749219883437,4.92681913,151.72,151.71,25.24117216]
["bitfinex","SOLUSD",1749219884664,4.92681913,151.72,151.71,46.1492429]
["bitfinex","SOLUSD",1749219884842,26.921021,151.75,151.71,62.91237429]
["bitfinex","SOLUSD",1749219885037,4.92569989,151.74,151.73,18.64964886]
["bitfinex","SOLUSD",1749219885240,4.92569989,151.74,151.73,29.92964886]
["bitfinex","SOLUSD",1749219885439,4.92569989,151.74,151.73,36.52030331]
["bitfinex","SOLUSD",1749219886134,26.0,151.74,151.73,36.52030331]
["bitfinex","SOLUSD",1749219886334,30.92282434,151.74,151.73,36.52030331]
["bitfinex","SOLUSD",1749219886662,30.92276676,151.74,151.73,36.52030331]
["bitfinex","SOLUSD",1749219887233,26.921021,151.75,151.73,36.52030331]
["bitfinex","SOLUSD",1749219887545,26.0,151.74,151.73,36.52030331]
["bitfinex","SOLUSD",1749219888048,26.921021,151.75,151.73,36.52030331]
["bitfinex","SOLUSD",1749219888256,26.0,151.74,151.73,36.52030331]
["bitfinex","SOLUSD",1749219889646,0.921021,151.75,151.73,57.42837405]
["bitfinex","SOLUSD",1749219890028,0.921021,151.75,151.73,99.20837405]
["bitfinex","SOLUSD",1749219890946,0.921021,151.75,151.74,39.5577196]
["bitfinex","SOLUSD",1749219891664,0.921021,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1749219891955,0.921021,151.75,151.74,39.84204274]
["bitfinex","SOLUSD",1749219892162,0.921021,151.75,151.74,41.41704274]
["bitfinex","SOLUSD",1749219893082,0.921021,151.75,151.74,48.00726285]
["bitfinex","SOLUSD",1749219904173,0.921021,151.75,151.74,25.52419211]
["bitfinex","SOLUSD",1749219904352,0.921021,151.75,151.74,25.23986897]
["bitfinex","SOLUSD",1749219904547,21.82909174,151.75,151.73,11.28]
["bitfinex","SOLUSD",1749219904747,20.90807074,151.74,151.73,11.28]
["bitfinex","SOLUSD",1749219905149,25.80620642,151.74,151.73,11.28]
["bitfinex","SOLUSD",1749219905558,26.0,151.71,151.7,18.64964886]
["bitfinex","SOLUSD",1749219905744,46.90807074,151.71,151.7,18.64964886]
["bitfinex","SOLUSD",1749219905944,46.90807074,151.71,151.69,11.28]
["bitfinex","SOLUSD",1749219906255,20.90807074,151.7,151.69,11.28]
["bitfinex","SOLUSD",1749219907167,26.0,151.71,151.69,11.28]
["bitfinex","SOLUSD",1749219907463,20.90807074,151.7,151.69,11.28]
["bitfinex","SOLUSD",1749219908664,25.80924637,151.7,151.69,11.28]
["bitfinex","SOLUSD",1749219908999,25.80924637,151.7,151.65,11.28]
["bitfinex","SOLUSD",1749219909000,32.40120418,151.7,151.65,11.28]
["bitfinex","SOLUSD",1749219909143,20.90807074,151.66,151.65,11.28]
["bitfinex","SOLUSD",1749219910169,20.90807074,151.66,151.65,17.87413122]
["bitfinex","SOLUSD",1749219912247,4.90050545,151.69,151.65,17.87413122]
["bitfinex","SOLUSD",1749219912472,20.90807074,151.66,151.65,17.87413122]
["bitfinex","SOLUSD",1749219913465,4.90050545,151.69,151.65,17.87413122]
["bitfinex","SOLUSD",1749219913779,20.90807074,151.67,151.65,17.87413122]
["bitfinex","SOLUSD",1749219914157,30.90050545,151.69,151.65,17.87413122]
["bitfinex","SOLUSD",1749219914362,20.90807074,151.67,151.65,17.87413122]
["bitfinex","SOLUSD",1749219915576,20.90807074,151.66,151.65,17.87413122]
["bitfinex","SOLUSD",1749219915778,46.90807074,151.66,151.65,11.28]
["bitfinex","SOLUSD",1749219916079,52.12203434,151.66,151.65,11.28]
["bitfinex","SOLUSD",1749219916267,57.02253979,151.66,151.62,37.98]
["bitfinex","SOLUSD",1749219916469,20.90807074,151.63,151.62,37.98]
["bitfinex","SOLUSD",1749219916667,20.90807074,151.63,151.62,44.57543595]
["bitfinex","SOLUSD",1749219920283,30.87680014,151.66,151.62,44.57543595]
["bitfinex","SOLUSD",1749219920489,20.90807074,151.63,151.62,44.57543595]
["bitfinex","SOLUSD",1749219920868,20.90807074,151.63,151.62,6.59543595]
["bitfinex","SOLUSD",1749219926292,20.90807074,151.63,151.61,17.8756935]
["bitfinex","SOLUSD",1749219926469,103.30807074,151.62,151.61,17.8756935]
["bitfinex","SOLUSD",1749219927094,82.4,151.62,151.61,36.52534236]
["bitfinex","SOLUSD",1749219927790,46.90807074,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1749219930192,26.0,151.63,151.62,25.24508481]
["bitfinex","SOLUSD",1749219930895,82.4,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1749219931083,20.90807074,151.67,151.64,18.64964886]
["bitfinex","SOLUSD",1749219932082,26.0,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1749219933500,46.90807074,151.7,151.66,39.5577196]
["bitfinex","SOLUSD",1749219933800,20.90807074,151.72,151.68,39.5577196]
["bitfinex","SOLUSD",1749219934014,0.921021,151.75,151.7,39.5577196]
["bitfinex","SOLUSD",1749219934184,20.90807074,151.73,151.71,23.07033155]
["bitfinex","SOLUSD",1749219934385,20.90807074,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749219934592,20.90807074,151.72,151.71,25.24117216]
["bitfinex","SOLUSD",1749219934781,20.90807074,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749219936312,20.90807074,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1749219936509,20.90807074,151.71,151.7,6.59195781]
["bitfinex","SOLUSD",1749219936906,20.90807074,151.71,151.69,6.59226587]
["bitfinex","SOLUSD",1749219937213,20.90807074,151.7,151.69,6.59226587]
["bitfinex","SOLUSD",1749219937591,20.90807074,151.7,151.68,6.59267889]
["bitfinex","SOLUSD",1749219937811,20.90807074,151.69,151.68,6.59267889]
["bitfinex","SOLUSD",1749219938316,20.90807074,151.69,151.68,25.24232775]
["bitfinex","SOLUSD",1749219938701,20.90807074,151.69,151.68,6.59267889]
["bitfinex","SOLUSD",1749219939319,20.90807074,151.69,151.67,17.85311409]
["bitfinex","SOLUSD",1749219939619,20.90807074,151.68,151.67,17.85311409]
["bitfinex","SOLUSD",1749219942522,26.0,151.68,151.67,17.85311409]
["bitfinex","SOLUSD",1749219942706,26.0,151.68,151.67,36.50276295]
["bitfinex","SOLUSD",1749219943596,20.90807074,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1749219944598,20.90807074,151.69,151.67,17.85311409]
["bitfinex","SOLUSD",1749219944795,20.90807074,151.68,151.67,17.85311409]
["bitfinex","SOLUSD",1749219945621,20.90807074,151.69,151.67,17.85311409]
["bitfinex","SOLUSD",1749219949242,20.90807074,151.68,151.67,17.85311409]
["bitfinex","SOLUSD",1749219949603,20.90807074,151.69,151.67,17.85311409]
["bitfinex","SOLUSD",1749219950006,8.25041224,151.74,151.67,17.85311409]
["bitfinex","SOLUSD",1749219950007,7.0059387,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1749219950230,7.0059387,151.75,151.7,39.5577196]
["bitfinex","SOLUSD",1749219950231,25.81326217,151.74,151.7,39.5577196]
["bitfinex","SOLUSD",1749219950417,4.90519143,151.73,151.7,60.36964886]
["bitfinex","SOLUSD",1749219950617,4.90519143,151.72,151.7,60.36964886]
["bitfinex","SOLUSD",1749219950923,20.90807074,151.74,151.7,60.36964886]
["bitfinex","SOLUSD",1749219951127,4.90554217,151.73,151.7,60.36964886]
["bitfinex","SOLUSD",1749219951428,4.90554217,151.72,151.7,60.36964886]
["bitfinex","SOLUSD",1749219951604,20.90807074,151.74,151.7,60.36964886]
["bitfinex","SOLUSD",1749219951811,4.90490658,151.73,151.7,60.36964886]
["bitfinex","SOLUSD",1749219952009,4.90490658,151.72,151.71,25.24117216]
["bitfinex","SOLUSD",1749219952826,25.81297732,151.72,151.71,25.24117216]
["bitfinex","SOLUSD",1749219953144,4.90490658,151.72,151.71,25.24117216]
["bitfinex","SOLUSD",1749219953507,4.90490658,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749219953834,4.90490658,151.72,151.71,25.24117216]
["bitfinex","SOLUSD",1749219954332,26.921021,151.75,151.71,62.62805115]
["bitfinex","SOLUSD",1749219954333,47.82909174,151.75,151.71,62.62805115]
["bitfinex","SOLUSD",1749219954646,20.90807074,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749219954812,25.81369031,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749219955732,25.81369031,151.72,151.71,17.8315233]
["bitfinex","SOLUSD",1749219956605,25.81369031,151.72,151.71,11.24]
["bitfinex","SOLUSD",1749219957112,25.81369031,151.72,151.71,17.8315233]
["bitfinex","SOLUSD",1749219957727,25.81369031,151.72,151.71,11.24]
["bitfinex","SOLUSD",1749219960329,30.90561957,151.72,151.71,17.8315233]
["bitfinex","SOLUSD",1749219960534,51.81369031,151.72,151.71,17.8315233]
["bitfinex","SOLUSD",1749219961434,51.81369031,151.72,151.71,11.24]
["bitfinex","SOLUSD",1749219961606,30.90561957,151.72,151.71,11.24]
["bitfinex","SOLUSD",1749219961812,51.81369031,151.72,151.71,17.8315233]
["bitfinex","SOLUSD",1749219962160,51.81369031,151.72,151.71,11.24]
["bitfinex","SOLUSD",1749219964538,51.81369031,151.72,151.68,6.59279628]
["bitfinex","SOLUSD",1749219964744,20.90807074,151.69,151.68,6.59279628]
["bitfinex","SOLUSD",1749219964946,25.81369031,151.69,151.68,6.59279628]
["bitfinex","SOLUSD",1749219965545,4.90561957,151.69,151.68,6.59279628]
["bitfinex","SOLUSD",1749219965738,25.81369031,151.69,151.68,6.59279628]
["bitfinex","SOLUSD",1749219966044,4.90561957,151.69,151.68,6.59279628]
["bitfinex","SOLUSD",1749219966246,6.0849177,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1749219966432,4.90380382,151.73,151.7,1.5545]
["bitfinex","SOLUSD",1749219966629,21.82909174,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1749219966823,25.81342617,151.74,151.73,17.83065445]
["bitfinex","SOLUSD",1749219967028,51.81342617,151.74,151.73,17.83065445]
["bitfinex","SOLUSD",1749219967431,25.81342617,151.74,151.73,17.83065445]
["bitfinex","SOLUSD",1749219967818,51.81342617,151.74,151.73,17.83065445]
["bitfinex","SOLUSD",1749219970426,51.81342617,151.74,151.73,11.24]
["bitfinex","SOLUSD",1749219971049,26.0,151.72,151.7,6.59177016]
["bitfinex","SOLUSD",1749219971252,25.81342617,151.71,151.7,6.59177016]
["bitfinex","SOLUSD",1749219973330,25.81342617,151.71,151.69,17.8322829]
["bitfinex","SOLUSD",1749219973538,4.90535543,151.7,151.69,17.8322829]
["bitfinex","SOLUSD",1749219973945,72.72149691,151.7,151.65,17.83408774]
["bitfinex","SOLUSD",1749219974159,46.90807074,151.66,151.65,11.24]
["bitfinex","SOLUSD",1749219974332,51.81342617,151.66,151.65,11.24]
["bitfinex","SOLUSD",1749219975965,51.81342617,151.66,151.65,17.83413122]
["bitfinex","SOLUSD",1749219976475,51.81342617,151.66,151.65,11.24]
["bitfinex","SOLUSD",1749219977041,51.81342617,151.66,151.65,17.83413122]
["bitfinex","SOLUSD",1749219977345,30.90535543,151.66,151.65,17.83413122]
["bitfinex","SOLUSD",1749219977654,51.81342617,151.66,151.65,17.83413122]
["bitfinex","SOLUSD",1749219977854,51.81342617,151.66,151.65,11.24]
["bitfinex","SOLUSD",1749219979335,51.81342617,151.66,151.65,17.83413122]
["bitfinex","SOLUSD",1749219981962,25.81342617,151.66,151.65,17.83413122]
["bitfinex","SOLUSD",1749219982161,41.7,151.71,151.65,52.96910813]
["bitfinex","SOLUSD",1749219982162,20.90807074,151.68,151.65,52.96910813]
["bitfinex","SOLUSD",1749219982475,103.30807074,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1749219982648,4.90478673,151.68,151.66,18.64964886]
["bitfinex","SOLUSD",1749219982836,103.30807074,151.69,151.66,18.64964886]
["bitfinex","SOLUSD",1749219983168,103.30807074,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1749219984978,26.0,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1749219984979,46.90807074,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1749219985141,26.0,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1749219985860,103.30807074,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1749219986044,4.9052561,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1749219986243,103.30807074,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1749219986568,4.90535869,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1749219986755,103.30807074,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1749219987067,4.90496163,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1749219987239,103.30807074,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1749219987565,4.90375703,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1749219987751,103.30807074,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1749219987957,4.90357147,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1749219988157,103.30807074,151.72,151.69,6.59239237]
["bitfinex","SOLUSD",1749219988356,4.90198885,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1749219988551,103.30807074,151.72,151.7,11.22]
["bitfinex","SOLUSD",1749219988752,4.9008517,151.71,151.7,11.22]
["bitfinex","SOLUSD",1749219988972,4.9008517,151.71,151.7,36.46160667]
["bitfinex","SOLUSD",1749219990575,4.9008517,151.71,151.7,17.81195781]
["bitfinex","SOLUSD",1749219990576,25.80892244,151.71,151.7,17.81195781]
["bitfinex","SOLUSD",1749219991149,4.9008517,151.71,151.7,17.81195781]
["bitfinex","SOLUSD",1749219991647,25.80892244,151.71,151.7,17.81195781]
["bitfinex","SOLUSD",1749219994378,4.9008517,151.71,151.7,17.81195781]
["bitfinex","SOLUSD",1749219995274,25.80892244,151.71,151.7,17.81195781]
["bitfinex","SOLUSD",1749219995481,25.80892244,151.71,151.7,11.22]
["bitfinex","SOLUSD",1749219995654,108.20892244,151.71,151.7,11.22]
["bitfinex","SOLUSD",1749219995851,87.3008517,151.71,151.7,17.81195781]
["bitfinex","SOLUSD",1749219996055,82.4,151.71,151.7,36.46160667]
["bitfinex","SOLUSD",1749219996256,87.30087119,151.71,151.7,36.46160667]
["bitfinex","SOLUSD",1749219997586,87.30087119,151.71,151.7,17.81195781]
["bitfinex","SOLUSD",1749219998085,82.4,151.71,151.7,17.81195781]
["bitfinex","SOLUSD",1749219999780,129.30807074,151.71,151.7,11.22]
["bitfinex","SOLUSD",1749219999964,134.2076744,151.71,151.7,11.22]
["bitfinex","SOLUSD",1749220000159,134.2076744,151.71,151.67,6.59296629]
["bitfinex","SOLUSD",1749220000469,20.90807074,151.68,151.67,6.59296629]
["bitfinex","SOLUSD",1749220000890,108.4,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1749220001064,4.89987853,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1749220001392,108.4,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1749220001561,25.80763899,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1749220001753,20.90807074,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1749220001959,108.4,151.71,151.69,6.59239237]
["bitfinex","SOLUSD",1749220002286,20.90807074,151.74,151.7,39.5577196]
["bitfinex","SOLUSD",1749220002475,4.89993272,151.73,151.7,81.2377196]
["bitfinex","SOLUSD",1749220002680,4.89993272,151.72,151.7,81.2377196]
["bitfinex","SOLUSD",1749220002987,20.90807074,151.74,151.7,81.2377196]
["bitfinex","SOLUSD",1749220003185,4.89844648,151.73,151.7,81.2377196]
["bitfinex","SOLUSD",1749220003389,20.90807074,151.74,151.7,81.2377196]
["bitfinex","SOLUSD",1749220003390,4.89844648,151.72,151.7,81.2377196]
["bitfinex","SOLUSD",1749220003566,20.90807074,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1749220003770,4.89734723,151.72,151.71,25.24117216]
["bitfinex","SOLUSD",1749220004094,20.90807074,151.73,151.71,25.24117216]
["bitfinex","SOLUSD",1749220004271,20.90807074,151.73,151.71,6.5915233]
["bitfinex","SOLUSD",1749220004484,4.89802,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749220005086,25.80609074,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749220005581,25.80609074,151.72,151.7,52.9]
["bitfinex","SOLUSD",1749220005582,25.80609074,151.72,151.7,17.81181712]
["bitfinex","SOLUSD",1749220005768,25.80609074,151.71,151.7,17.81181712]
["bitfinex","SOLUSD",1749220006759,25.80609074,151.71,151.7,11.22]
["bitfinex","SOLUSD",1749220010463,108.20609074,151.71,151.7,11.22]
["bitfinex","SOLUSD",1749220011872,25.80609074,151.71,151.7,11.22]
["bitfinex","SOLUSD",1749220013195,26.0,151.68,151.66,11.22]
["bitfinex","SOLUSD",1749220013365,25.80609074,151.67,151.66,11.22]
["bitfinex","SOLUSD",1749220013764,25.80609074,151.67,151.66,17.81369642]
["bitfinex","SOLUSD",1749220013961,103.30807074,151.69,151.67,18.64964886]
["bitfinex","SOLUSD",1749220014173,4.89470832,151.68,151.67,18.64964886]
["bitfinex","SOLUSD",1749220014575,25.80277906,151.68,151.67,18.64964886]
["bitfinex","SOLUSD",1749220015173,25.80350098,151.68,151.67,18.64964886]
["bitfinex","SOLUSD",1749220015881,4.89543024,151.68,151.67,18.64964886]
["bitfinex","SOLUSD",1749220016470,4.89543024,151.68,151.67,25.24291054]
["bitfinex","SOLUSD",1749220016693,25.80350098,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1749220018001,20.90807074,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1749220018881,25.80348773,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1749220020180,25.80348773,151.68,151.66,11.22]
["bitfinex","SOLUSD",1749220020500,25.80348773,151.67,151.66,11.22]
["bitfinex","SOLUSD",1749220022310,25.80348773,151.67,151.66,17.81369642]
["bitfinex","SOLUSD",1749220022676,4.89541699,151.67,151.66,17.81369642]
["bitfinex","SOLUSD",1749220023483,25.80348773,151.67,151.66,17.81369642]
["bitfinex","SOLUSD",1749220024687,4.89541699,151.67,151.66,17.81369642]
["bitfinex","SOLUSD",1749220025402,25.80348773,151.67,151.66,17.81369642]
["bitfinex","SOLUSD",1749220028999,25.80348773,151.67,151.66,11.22]
["bitfinex","SOLUSD",1749220029308,25.80348773,151.67,151.66,17.81369642]
["bitfinex","SOLUSD",1749220031432,87.29541699,151.67,151.66,36.46334528]
["bitfinex","SOLUSD",1749220031594,82.4,151.67,151.66,57.37141602]
["bitfinex","SOLUSD",1749220031937,6.0849177,151.72,151.66,74.13998022]
["bitfinex","SOLUSD",1749220031938,20.90807074,151.72,151.66,74.13998022]
["bitfinex","SOLUSD",1749220032087,4.89874665,151.71,151.69,18.64964886]
["bitfinex","SOLUSD",1749220032288,4.89874665,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1749220032921,4.89975083,151.7,151.69,18.64964886]
["bitfinex","SOLUSD",1749220033120,20.90807074,151.72,151.69,25.24204123]
["bitfinex","SOLUSD",1749220033422,4.90004147,151.71,151.69,25.24204123]
["bitfinex","SOLUSD",1749220033586,4.90035195,151.7,151.69,25.24204123]
["bitfinex","SOLUSD",1749220033987,20.90807074,151.72,151.69,25.24204123]
["bitfinex","SOLUSD",1749220034206,4.90017522,151.71,151.69,25.24204123]
["bitfinex","SOLUSD",1749220034531,20.90807074,151.72,151.69,41.72302217]
["bitfinex","SOLUSD",1749220034840,4.89977058,151.71,151.69,62.63109291]
["bitfinex","SOLUSD",1749220034994,129.30807074,151.73,151.69,62.63109291]
["bitfinex","SOLUSD",1749220035197,25.80798261,151.72,151.69,41.72302217]
["bitfinex","SOLUSD",1749220035398,4.89991187,151.71,151.69,41.72302217]
["bitfinex","SOLUSD",1749220035623,20.90807074,151.72,151.69,41.72302217]
["bitfinex","SOLUSD",1749220035826,4.90044681,151.71,151.69,41.72302217]
["bitfinex","SOLUSD",1749220036026,7.0059387,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1749220036229,0.921021,151.75,151.74,39.5577196]
["bitfinex","SOLUSD",1749220036521,5.82126741,151.75,151.74,39.5577196]
["bitfinex","SOLUSD",1749220036693,5.82126741,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1749220037220,26.72933815,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1749220037390,25.80831715,151.74,151.73,6.59065445]
["bitfinex","SOLUSD",1749220037591,25.80831715,151.74,151.72,17.7909628]
["bitfinex","SOLUSD",1749220037811,51.80831715,151.73,151.72,17.7909628]
["bitfinex","SOLUSD",1749220037999,51.80831715,151.73,151.71,17.79134517]
["bitfinex","SOLUSD",1749220038317,25.80831715,151.72,151.71,17.79134517]
["bitfinex","SOLUSD",1749220039302,4.90024641,151.72,151.71,17.79134517]
["bitfinex","SOLUSD",1749220040603,46.90807074,151.73,151.71,17.79134517]
["bitfinex","SOLUSD",1749220040991,26.0,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1749220041195,4.88778924,151.73,151.72,25.2407377]
["bitfinex","SOLUSD",1749220042309,21.82909174,151.75,151.72,41.71845981]
["bitfinex","SOLUSD",1749220042507,4.88679976,151.74,151.72,41.71845981]
["bitfinex","SOLUSD",1749220042708,0.921021,151.75,151.72,41.71845981]
["bitfinex","SOLUSD",1749220042913,4.8872172,151.74,151.72,41.71845981]
["bitfinex","SOLUSD",1749220043116,0.921021,151.75,151.72,41.71845981]
["bitfinex","SOLUSD",1749220043319,4.88696148,151.74,151.72,41.71845981]
["bitfinex","SOLUSD",1749220043496,0.921021,151.75,151.72,62.62653055]
["bitfinex","SOLUSD",1749220045840,0.921021,151.75,151.73,20.90807074]
["bitfinex","SOLUSD",1749220046037,0.921021,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1749220046236,0.921021,151.75,151.74,81.1777196]
["bitfinex","SOLUSD",1749220047614,0.921021,151.75,151.74,87.76793971]
["bitfinex","SOLUSD",1749220047913,0.921021,151.75,151.74,66.85986897]
["bitfinex","SOLUSD",1749220048112,0.921021,151.75,151.74,87.76793971]
["bitfinex","SOLUSD",1749220049932,0.921021,151.75,151.74,66.85986897]
["bitfinex","SOLUSD",1749220056628,0.921021,151.75,151.74,87.76793971]
["bitfinex","SOLUSD",1749220056835,0.921021,151.75,151.74,88.05226285]
["bitfinex","SOLUSD",1749220058609,0.921021,151.75,151.74,66.85986897]
["bitfinex","SOLUSD",1749220059009,21.82909174,151.75,151.74,6.59022011]
["bitfinex","SOLUSD",1749220060215,21.82909174,151.75,151.73,25.24030331]
["bitfinex","SOLUSD",1749220060543,20.90807074,151.74,151.73,25.24030331]
["bitfinex","SOLUSD",1749220061842,21.82909174,151.75,151.73,25.24030331]
["bitfinex","SOLUSD",1749220067432,0.921021,151.75,151.73,25.24030331]
["bitfinex","SOLUSD",1749220068144,21.82909174,151.75,151.74,11.18]
["bitfinex","SOLUSD",1749220069520,21.82909174,151.75,151.74,17.77022011]
["bitfinex","SOLUSD",1749220069744,0.921021,151.75,151.74,17.77022011]
["bitfinex","SOLUSD",1749220070223,21.82909174,151.75,151.74,17.77022011]
["bitfinex","SOLUSD",1749220071452,0.921021,151.75,151.74,17.77022011]
["bitfinex","SOLUSD",1749220072139,21.82909174,151.75,151.74,17.77022011]
["bitfinex","SOLUSD",1749220072643,0.921021,151.75,151.74,17.77022011]
["bitfinex","SOLUSD",1749220077227,5.82419309,151.75,151.74,17.77022011]
["bitfinex","SOLUSD",1749220077534,0.921021,151.75,151.74,36.41986897]
["bitfinex","SOLUSD",1749220078246,5.82598266,151.75,151.74,36.41986897]
["bitfinex","SOLUSD",1749220078816,5.82598266,151.75,151.74,17.77022011]
["bitfinex","SOLUSD",1749220083049,0.921021,151.75,151.74,98.88793971]
["bitfinex","SOLUSD",1749220083357,0.921021,151.75,151.74,100.82246285]
["bitfinex","SOLUSD",1749220085435,0.921021,151.75,151.74,107.35796285]
["bitfinex","SOLUSD",1749220087448,0.921021,151.75,151.74,86.44989211]
["bitfinex","SOLUSD",1749220087623,0.921021,151.75,151.74,107.35796285]
["bitfinex","SOLUSD",1749220088468,0.921021,151.75,151.74,86.44989211]
["bitfinex","SOLUSD",1749220088623,0.921021,151.75,151.74,107.35796285]
["bitfinex","SOLUSD",1749220089549,0.921021,151.75,151.74,86.44989211]
["bitfinex","SOLUSD",1749220089754,0.921021,151.75,151.74,107.35796285]
["bitfinex","SOLUSD",1749220091741,0.921021,151.75,151.74,100.82246285]
["bitfinex","SOLUSD",1749220094164,0.921021,151.75,151.74,79.91439211]
["bitfinex","SOLUSD",1749220094341,0.921021,151.75,151.74,100.82246285]
["bitfinex","SOLUSD",1749220095753,0.921021,151.75,151.74,26.89006897]
["bitfinex","SOLUSD",1749220095934,21.82909174,151.75,151.74,77.91986897]
["bitfinex","SOLUSD",1749220096254,26.73330476,151.75,151.74,17.75022011]
["bitfinex","SOLUSD",1749220098450,5.82523402,151.75,151.74,17.75022011]
["bitfinex","SOLUSD",1749220098638,26.73330476,151.75,151.74,17.75022011]
["bitfinex","SOLUSD",1749220100567,5.82523402,151.75,151.74,17.75022011]
["bitfinex","SOLUSD",1749220100743,5.82523402,151.75,151.74,36.39986897]
["bitfinex","SOLUSD",1749220100943,0.921021,151.75,151.74,36.39986897]
["bitfinex","SOLUSD",1749220101756,5.8213411,151.75,151.74,36.39986897]
["bitfinex","SOLUSD",1749220101945,0.921021,151.75,151.74,36.39986897]
["bitfinex","SOLUSD",1749220102554,21.82909174,151.75,151.74,36.39986897]
["bitfinex","SOLUSD",1749220102852,26.72924054,151.75,151.74,36.39986897]
["bitfinex","SOLUSD",1749220103651,0.921021,151.75,151.74,98.82793971]
["bitfinex","SOLUSD",1749220103857,0.921021,151.75,151.74,99.11226285]
["bitfinex","SOLUSD",1749220104082,0.921021,151.75,151.74,46.14793971]
["bitfinex","SOLUSD",1749220104377,21.82909174,151.75,151.74,36.39986897]
["bitfinex","SOLUSD",1749220104671,21.82909174,151.75,151.74,17.75022011]
["bitfinex","SOLUSD",1749220104877,26.7331384,151.75,151.74,17.75022011]
["bitfinex","SOLUSD",1749220105473,26.7331384,151.75,151.74,11.16]
["bitfinex","SOLUSD",1749220106563,5.82506766,151.75,151.74,17.75022011]
["bitfinex","SOLUSD",1749220106741,26.7331384,151.75,151.74,17.75022011]
["bitfinex","SOLUSD",1749220107867,26.7331384,151.75,151.74,36.39986897]
["bitfinex","SOLUSD",1749220108038,5.82506766,151.75,151.74,36.39986897]
["bitfinex","SOLUSD",1749220108242,26.7331384,151.75,151.74,36.39986897]
["bitfinex","SOLUSD",1749220108472,26.7331384,151.75,151.74,17.75022011]
["bitfinex","SOLUSD",1749220109143,26.7331384,151.75,151.74,11.16]
["bitfinex","SOLUSD",1749220110142,32.7487384,151.75,151.74,11.16]
["bitfinex","SOLUSD",1749220111047,11.84066766,151.75,151.74,11.16]
["bitfinex","SOLUSD",1749220111250,32.7487384,151.75,151.74,11.16]
["bitfinex","SOLUSD",1749220112057,26.7331384,151.75,151.74,17.75022011]
["bitfinex","SOLUSD",1749220112969,5.82506766,151.75,151.74,17.75022011]
["bitfinex","SOLUSD",1749220113347,5.82506766,151.75,151.74,36.39986897]
["bitfinex","SOLUSD",1749220118776,5.82506766,151.75,151.74,77.89986897]
["bitfinex","SOLUSD",1749220119367,0.921021,151.75,151.74,77.89986897]
["bitfinex","SOLUSD",1749220121774,0.921021,151.75,151.74,99.09226285]
["bitfinex","SOLUSD",1749220125057,0.921021,151.75,151.74,105.71776285]
["bitfinex","SOLUSD",1749220130067,4.91875975,151.81,151.75,18.933972]
["bitfinex","SOLUSD",1749220130258,20.90807074,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1749220130453,20.90807074,151.83,151.82,11.12]
["bitfinex","SOLUSD",1749220130660,25.82656625,151.83,151.82,11.12]
["bitfinex","SOLUSD",1749220131069,4.91849551,151.83,151.82,11.12]
["bitfinex","SOLUSD",1749220131296,25.82656625,151.83,151.82,11.12]
["bitfinex","SOLUSD",1749220131757,31.95662457,151.83,151.82,11.12]
["bitfinex","SOLUSD",1749220131963,26.0,151.8,151.79,6.58770746]
["bitfinex","SOLUSD",1749220132179,51.82656625,151.8,151.79,6.58770746]
["bitfinex","SOLUSD",1749220132503,57.95662457,151.8,151.78,11.12]
["bitfinex","SOLUSD",1749220132679,25.82656625,151.79,151.78,11.12]
["bitfinex","SOLUSD",1749220132994,26.0,151.76,151.75,6.58964268]
["bitfinex","SOLUSD",1749220133167,51.82656625,151.76,151.75,6.58964268]
["bitfinex","SOLUSD",1749220133370,51.82656625,151.76,151.74,17.71008796]
["bitfinex","SOLUSD",1749220133557,25.82656625,151.75,151.74,17.71008796]
["bitfinex","SOLUSD",1749220133982,25.82656625,151.75,151.74,11.12]
["bitfinex","SOLUSD",1749220134282,25.82656625,151.75,151.74,17.71022011]
["bitfinex","SOLUSD",1749220134854,25.82656625,151.75,151.74,11.12]
["bitfinex","SOLUSD",1749220135059,4.91849551,151.75,151.74,17.71022011]
["bitfinex","SOLUSD",1749220135373,25.82656625,151.75,151.74,17.71022011]
["bitfinex","SOLUSD",1749220137084,20.90807074,151.78,151.74,52.83541925]
["bitfinex","SOLUSD",1749220137388,4.91464676,151.77,151.74,52.83541925]
["bitfinex","SOLUSD",1749220137568,4.91464676,151.76,151.74,52.83541925]
["bitfinex","SOLUSD",1749220137765,20.90807074,151.77,151.74,52.83541925]
["bitfinex","SOLUSD",1749220137964,4.91606801,151.76,151.74,52.83541925]
["bitfinex","SOLUSD",1749220138167,20.90807074,151.77,151.74,52.83541925]
["bitfinex","SOLUSD",1749220138480,4.91571607,151.76,151.74,52.83541925]
["bitfinex","SOLUSD",1749220138785,20.90807074,151.77,151.74,52.83541925]
["bitfinex","SOLUSD",1749220139487,6.13005832,151.8,151.74,52.83541925]
["bitfinex","SOLUSD",1749220139686,4.91644063,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1749220139874,20.90807074,151.79,151.76,41.76432314]
["bitfinex","SOLUSD",1749220140193,4.91692174,151.78,151.76,41.48]
["bitfinex","SOLUSD",1749220140364,20.90807074,151.79,151.76,41.48]
["bitfinex","SOLUSD",1749220140565,4.9167262,151.78,151.76,6.5893516]
["bitfinex","SOLUSD",1749220140785,20.90807074,151.79,151.76,34.16273061]
["bitfinex","SOLUSD",1749220140976,4.91729382,151.78,151.76,34.16273061]
["bitfinex","SOLUSD",1749220141171,20.90807074,151.79,151.76,34.16273061]
["bitfinex","SOLUSD",1749220141378,4.91612984,151.78,151.76,34.16273061]
["bitfinex","SOLUSD",1749220141571,20.90807074,151.79,151.76,34.16273061]
["bitfinex","SOLUSD",1749220141869,4.91535006,151.78,151.76,23.06273061]
["bitfinex","SOLUSD",1749220142092,20.90807074,151.79,151.76,34.16273061]
["bitfinex","SOLUSD",1749220142396,4.91592989,151.78,151.76,23.06273061]
["bitfinex","SOLUSD",1749220142686,20.90807074,151.79,151.76,34.16273061]
["bitfinex","SOLUSD",1749220142884,4.91624733,151.78,151.76,34.16273061]
["bitfinex","SOLUSD",1749220143075,25.82350734,151.77,151.76,17.6893516]
["bitfinex","SOLUSD",1749220144090,25.82350734,151.77,151.76,11.1]
["bitfinex","SOLUSD",1749220144292,25.82350734,151.77,151.76,17.6893516]
["bitfinex","SOLUSD",1749220145874,30.9154366,151.77,151.76,17.6893516]
["bitfinex","SOLUSD",1749220146090,51.82350734,151.77,151.76,17.6893516]
["bitfinex","SOLUSD",1749220147281,4.9154366,151.77,151.76,17.6893516]
["bitfinex","SOLUSD",1749220147495,25.82350734,151.77,151.76,17.6893516]
["bitfinex","SOLUSD",1749220148977,78.8616364,151.77,151.7,23.0707691]
["bitfinex","SOLUSD",1749220149178,20.90807074,151.72,151.7,23.0707691]
["bitfinex","SOLUSD",1749220150478,82.4,151.76,151.7,6.59195781]
["bitfinex","SOLUSD",1749220150687,4.91268365,151.75,151.7,27.50002855]
["bitfinex","SOLUSD",1749220150886,20.90807074,151.73,151.7,23.07185233]
["bitfinex","SOLUSD",1749220151087,20.90807074,151.72,151.7,23.07185233]
["bitfinex","SOLUSD",1749220151480,4.91265154,151.75,151.71,39.5577196]
["bitfinex","SOLUSD",1749220151684,82.4,151.76,151.71,39.5577196]
["bitfinex","SOLUSD",1749220151685,82.4,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1749220151990,20.90807074,151.78,151.74,50.6577196]
["bitfinex","SOLUSD",1749220152175,4.91227977,151.77,151.74,29.74964886]
["bitfinex","SOLUSD",1749220152372,20.90807074,151.78,151.74,29.74964886]
["bitfinex","SOLUSD",1749220152577,4.91262706,151.77,151.74,29.74964886]
["bitfinex","SOLUSD",1749220152817,108.4,151.8,151.75,6.58978583]
["bitfinex","SOLUSD",1749220152977,20.90807074,151.78,151.76,18.64964886]
["bitfinex","SOLUSD",1749220153186,4.91280028,151.77,151.76,18.64964886]
["bitfinex","SOLUSD",1749220155003,20.90807074,151.78,151.76,25.23900046]
["bitfinex","SOLUSD",1749220155203,4.91312214,151.77,151.76,25.23900046]
["bitfinex","SOLUSD",1749220156302,26.0,151.8,151.76,62.62045021]
["bitfinex","SOLUSD",1749220156499,4.91702129,151.79,151.76,41.71237947]
["bitfinex","SOLUSD",1749220156803,20.90807074,151.79,151.76,41.71237947]
["bitfinex","SOLUSD",1749220157009,20.90807074,151.78,151.76,41.71237947]
["bitfinex","SOLUSD",1749220157181,26.0,151.74,151.71,6.5915233]
["bitfinex","SOLUSD",1749220157378,72.73328087,151.77,151.71,6.5915233]
["bitfinex","SOLUSD",1749220157379,20.90807074,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749220157693,25.82521013,151.72,151.71,6.5915233]
["bitfinex","SOLUSD",1749220157908,25.82250994,151.72,151.7,6.59188219]
["bitfinex","SOLUSD",1749220158103,20.90807074,151.71,151.7,6.59188219]
["bitfinex","SOLUSD",1749220158312,32.1435397,151.76,151.7,6.59188219]
["bitfinex","SOLUSD",1749220158494,4.91297374,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1749220158695,20.90807074,151.73,151.71,18.64964886]
["bitfinex","SOLUSD",1749220158899,20.90807074,151.73,151.72,25.2407377]
["bitfinex","SOLUSD",1749220159105,25.82198505,151.73,151.72,25.2407377]
["bitfinex","SOLUSD",1749220159796,20.90807074,151.73,151.72,25.2407377]
["bitfinex","SOLUSD",1749220161711,20.90807074,151.74,151.72,25.2407377]
["bitfinex","SOLUSD",1749220162209,49.1383397,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1749220162509,20.90807074,151.75,151.74,29.74964886]
["bitfinex","SOLUSD",1749220162986,20.90807074,151.75,151.74,36.33986897]
["bitfinex","SOLUSD",1749220166611,20.90807074,151.76,151.74,36.33986897]
["bitfinex","SOLUSD",1749220166917,20.90807074,151.75,151.74,36.33986897]
["bitfinex","SOLUSD",1749220167807,20.90807074,151.75,151.74,17.69022011]
["bitfinex","SOLUSD",1749220168813,25.82133257,151.75,151.74,11.1]
["bitfinex","SOLUSD",1749220170716,30.91326183,151.75,151.74,11.1]
["bitfinex","SOLUSD",1749220170904,51.82133257,151.75,151.74,11.1]
["bitfinex","SOLUSD",1749220171519,51.82133257,151.75,151.71,6.59144102]
["bitfinex","SOLUSD",1749220171757,20.90807074,151.72,151.71,6.59144102]
["bitfinex","SOLUSD",1749220171899,25.82133257,151.72,151.71,6.59144102]
["bitfinex","SOLUSD",1749220173924,25.82133257,151.72,151.67,41.46]
["bitfinex","SOLUSD",1749220173925,25.82133257,151.72,151.67,18.64964886]
["bitfinex","SOLUSD",1749220174110,20.90807074,151.68,151.67,18.64964886]
["bitfinex","SOLUSD",1749220174933,20.90807074,151.68,151.67,25.24291054]
["bitfinex","SOLUSD",1749220175520,20.90807074,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1749220179327,20.90807074,151.7,151.68,18.64964886]
["bitfinex","SOLUSD",1749220179527,20.90807074,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1749220179722,25.81355699,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1749220180233,20.90807074,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1749220181119,103.30807074,151.72,151.69,23.07337331]
["bitfinex","SOLUSD",1749220181323,4.90454603,151.71,151.69,23.07337331]
["bitfinex","SOLUSD",1749220181505,103.30807074,151.72,151.69,16.48098094]
["bitfinex","SOLUSD",1749220181705,25.81192623,151.71,151.69,16.48098094]
["bitfinex","SOLUSD",1749220181906,20.90807074,151.71,151.69,16.48098094]
["bitfinex","SOLUSD",1749220184326,20.90807074,151.71,151.7,11.1]
["bitfinex","SOLUSD",1749220186242,20.90807074,151.71,151.7,17.69195781]
["bitfinex","SOLUSD",1749220187006,6.13953793,151.78,151.71,18.64964886]
["bitfinex","SOLUSD",1749220187306,4.90786524,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1749220187513,20.90807074,151.82,151.78,92.1177196]
["bitfinex","SOLUSD",1749220187723,4.90801695,151.81,151.78,71.20964886]
["bitfinex","SOLUSD",1749220187926,4.90801695,151.8,151.78,52.56]
["bitfinex","SOLUSD",1749220188113,20.90807074,151.8,151.78,52.56]
["bitfinex","SOLUSD",1749220188305,20.90807074,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1749220188506,25.81570926,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1749220189122,20.90807074,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1749220189834,20.90807074,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1749220191238,20.90807074,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1749220192036,25.81210472,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1749220192232,20.90807074,151.82,151.79,6.58804927]
["bitfinex","SOLUSD",1749220192440,4.90358765,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1749220193139,4.90358765,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1749220193336,25.81165839,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1749220194017,20.90807074,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1749220194221,4.90209776,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1749220194431,25.8101685,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1749220194935,20.90807074,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1749220195924,20.90807074,151.82,151.8,18.64964886]
["bitfinex","SOLUSD",1749220195925,25.8101685,151.82,151.77,25.2385663]
["bitfinex","SOLUSD",1749220196122,4.90209776,151.81,151.8,11.08]
["bitfinex","SOLUSD",1749220196720,26.0,151.82,151.8,11.08]
["bitfinex","SOLUSD",1749220196926,4.90209776,151.81,151.8,11.08]
["bitfinex","SOLUSD",1749220197138,26.0,151.82,151.8,17.66761528]
["bitfinex","SOLUSD",1749220197315,20.90807074,151.81,151.8,17.66761528]
["bitfinex","SOLUSD",1749220198238,26.0,151.82,151.8,17.66761528]
["bitfinex","SOLUSD",1749220198439,20.90807074,151.81,151.8,17.66761528]
["bitfinex","SOLUSD",1749220199241,20.90807074,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1749220199436,20.90807074,151.85,151.81,39.5577196]
["bitfinex","SOLUSD",1749220199631,25.8101685,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1749220199939,25.8101685,151.85,151.81,39.5577196]
["bitfinex","SOLUSD",1749220200144,20.90807074,151.85,151.81,39.5577196]
["bitfinex","SOLUSD",1749220201042,51.8101685,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1749220201227,20.90807074,151.85,151.82,6.58674746]
["bitfinex","SOLUSD",1749220201545,4.90209776,151.87,151.84,20.90807074]
["bitfinex","SOLUSD",1749220201713,25.8101685,151.89,151.85,31.98807074]
["bitfinex","SOLUSD",1749220202151,20.90807074,151.88,151.85,11.08]
["bitfinex","SOLUSD",1749220202821,20.90807074,151.87,151.85,11.08]
["bitfinex","SOLUSD",1749220203023,20.90807074,151.86,151.85,17.66544616]
["bitfinex","SOLUSD",1749220203843,20.90807074,151.86,151.85,11.08]
["bitfinex","SOLUSD",1749220204437,46.90807074,151.86,151.85,11.08]
["bitfinex","SOLUSD",1749220204739,46.90807074,151.86,151.85,17.66544616]
["bitfinex","SOLUSD",1749220205441,46.90807074,151.86,151.85,11.08]
["bitfinex","SOLUSD",1749220207042,26.0,151.86,151.85,11.08]
["bitfinex","SOLUSD",1749220207242,46.90807074,151.86,151.85,11.08]
["bitfinex","SOLUSD",1749220207425,46.90807074,151.86,151.85,17.66544616]
["bitfinex","SOLUSD",1749220208560,46.90807074,151.86,151.85,11.08]
["bitfinex","SOLUSD",1749220209129,26.0,151.86,151.85,11.08]
["bitfinex","SOLUSD",1749220209353,26.0,151.86,151.85,17.66544616]
["bitfinex","SOLUSD",1749220209955,46.90807074,151.86,151.85,17.66544616]
["bitfinex","SOLUSD",1749220210133,26.0,151.86,151.85,17.66544616]
["bitfinex","SOLUSD",1749220210319,82.4,151.87,151.85,17.66544616]
["bitfinex","SOLUSD",1749220210519,82.4,151.87,151.85,11.08]
["bitfinex","SOLUSD",1749220210520,20.90807074,151.86,151.85,11.08]
["bitfinex","SOLUSD",1749220211741,25.77694401,151.86,151.85,11.08]
["bitfinex","SOLUSD",1749220211945,46.90807074,151.86,151.85,11.08]
["bitfinex","SOLUSD",1749220212266,20.90807074,151.86,151.85,11.08]
["bitfinex","SOLUSD",1749220212554,27.77740639,151.86,151.85,11.08]
["bitfinex","SOLUSD",1749220213150,26.0,151.82,151.81,11.08]
["bitfinex","SOLUSD",1749220213453,46.90807074,151.82,151.81,11.08]
["bitfinex","SOLUSD",1749220214046,46.90807074,151.82,151.77,17.66875407]
["bitfinex","SOLUSD",1749220214047,53.77914134,151.82,151.77,17.66875407]
["bitfinex","SOLUSD",1749220214251,20.90807074,151.78,151.77,17.66875407]
["bitfinex","SOLUSD",1749220215852,26.0,151.81,151.77,17.66875407]
["bitfinex","SOLUSD",1749220216034,26.0,151.81,151.78,60.04964886]
["bitfinex","SOLUSD",1749220216236,26.0,151.81,151.78,80.9577196]
["bitfinex","SOLUSD",1749220216547,46.90807074,151.82,151.78,60.04964886]
["bitfinex","SOLUSD",1749220216775,20.90807074,151.81,151.78,60.04964886]
["bitfinex","SOLUSD",1749220217141,20.90807074,151.81,151.79,6.58804927]
["bitfinex","SOLUSD",1749220217346,26.0,151.82,151.79,23.05817246]
["bitfinex","SOLUSD",1749220217347,46.90807074,151.82,151.79,23.05817246]
["bitfinex","SOLUSD",1749220217745,26.0,151.82,151.79,23.05817246]
["bitfinex","SOLUSD",1749220218147,4.86634011,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1749220218351,4.86634011,151.88,151.81,62.30807074]
["bitfinex","SOLUSD",1749220218651,20.90807074,151.85,151.82,11.08]
["bitfinex","SOLUSD",1749220218849,20.90807074,151.84,151.82,11.08]
["bitfinex","SOLUSD",1749220219241,20.90807074,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1749220219444,20.90807074,151.84,151.82,17.66662966]
["bitfinex","SOLUSD",1749220219642,20.90807074,151.83,151.82,11.08]
["bitfinex","SOLUSD",1749220219857,20.90807074,151.83,151.82,17.66674746]
["bitfinex","SOLUSD",1749220220553,20.90807074,151.83,151.82,11.08]
["bitfinex","SOLUSD",1749220220758,46.90807074,151.83,151.82,11.08]
["bitfinex","SOLUSD",1749220221747,26.0,151.83,151.82,11.08]
["bitfinex","SOLUSD",1749220221953,46.90807074,151.83,151.82,17.66674746]
["bitfinex","SOLUSD",1749220222144,46.90807074,151.83,151.82,11.08]
["bitfinex","SOLUSD",1749220222733,46.90807074,151.83,151.82,17.66674746]
["bitfinex","SOLUSD",1749220223353,46.90807074,151.83,151.82,11.08]
["bitfinex","SOLUSD",1749220225058,58.36072449,151.83,151.82,11.08]
["bitfinex","SOLUSD",1749220225370,58.36072449,151.83,151.78,47.98829312]
["bitfinex","SOLUSD",1749220225371,26.0,151.8,151.78,11.08]
["bitfinex","SOLUSD",1749220225663,26.0,151.76,151.74,11.08]
["bitfinex","SOLUSD",1749220225848,20.90807074,151.75,151.74,11.08]
["bitfinex","SOLUSD",1749220226241,25.77441085,151.75,151.74,11.08]
["bitfinex","SOLUSD",1749220226755,26.0,151.72,151.7,11.08]
["bitfinex","SOLUSD",1749220226953,20.90807074,151.71,151.7,11.08]
["bitfinex","SOLUSD",1749220228248,25.77441085,151.71,151.7,11.08]
["bitfinex","SOLUSD",1749220228451,20.90807074,151.71,151.7,11.08]
["bitfinex","SOLUSD",1749220231966,26.0,151.72,151.7,11.08]
["bitfinex","SOLUSD",1749220232359,26.0,151.72,151.7,17.67191634]
["bitfinex","SOLUSD",1749220232549,20.90807074,151.71,151.7,17.67191634]
["bitfinex","SOLUSD",1749220233057,26.0,151.68,151.66,11.06]
["bitfinex","SOLUSD",1749220233257,20.90807074,151.67,151.66,6.59341902]
["bitfinex","SOLUSD",1749220233764,20.90807074,151.67,151.65,49.02]
["bitfinex","SOLUSD",1749220233951,20.90807074,151.66,151.65,55.61403807]
["bitfinex","SOLUSD",1749220234148,20.90807074,151.66,151.65,49.02]
["bitfinex","SOLUSD",1749220234467,103.30807074,151.66,151.65,11.06]
["bitfinex","SOLUSD",1749220235139,103.30807074,151.66,151.62,6.59529174]
["bitfinex","SOLUSD",1749220235343,20.90807074,151.63,151.62,6.59529174]
["bitfinex","SOLUSD",1749220237376,20.90807074,151.63,151.61,17.675739]
["bitfinex","SOLUSD",1749220237582,20.90807074,151.62,151.61,11.08]
["bitfinex","SOLUSD",1749220238370,26.0,151.62,151.61,17.67587098]
["bitfinex","SOLUSD",1749220238545,46.90807074,151.62,151.61,11.08]
["bitfinex","SOLUSD",1749220239448,46.90807074,151.62,151.61,17.67587098]
["bitfinex","SOLUSD",1749220239954,46.90807074,151.62,151.61,11.08]
["bitfinex","SOLUSD",1749220240679,26.0,151.62,151.61,17.67587098]
["bitfinex","SOLUSD",1749220240974,46.90807074,151.62,151.61,17.67587098]
["bitfinex","SOLUSD",1749220241179,82.4,151.64,151.61,38.58394172]
["bitfinex","SOLUSD",1749220241379,82.4,151.64,151.61,40.17244172]
["bitfinex","SOLUSD",1749220241588,82.4,151.64,151.61,56.66211918]
["bitfinex","SOLUSD",1749220242246,103.30807074,151.64,151.61,35.75404844]
["bitfinex","SOLUSD",1749220243685,20.90807074,151.63,151.61,35.75404844]
["bitfinex","SOLUSD",1749220244056,103.30807074,151.64,151.61,35.75404844]
["bitfinex","SOLUSD",1749220245573,82.4,151.64,151.61,35.75404844]
["bitfinex","SOLUSD",1749220245882,82.4,151.64,151.61,56.66211918]
["bitfinex","SOLUSD",1749220246185,103.30807074,151.64,151.61,35.75404844]
["bitfinex","SOLUSD",1749220249582,103.30807074,151.64,151.61,19.26437098]
["bitfinex","SOLUSD",1749220249881,103.30807074,151.64,151.61,35.75404844]
["bitfinex","SOLUSD",1749220251081,82.4,151.64,151.61,35.75404844]
["bitfinex","SOLUSD",1749220251668,103.30807074,151.64,151.61,35.75404844]
["bitfinex","SOLUSD",1749220252905,82.4,151.64,151.61,35.75404844]
["bitfinex","SOLUSD",1749220253068,82.4,151.64,151.61,56.66211918]
["bitfinex","SOLUSD",1749220253265,82.4,151.64,151.63,39.5577196]
["bitfinex","SOLUSD",1749220253474,20.90807074,151.68,151.63,39.5577196]
["bitfinex","SOLUSD",1749220253663,82.3,151.67,151.64,62.34807074]
["bitfinex","SOLUSD",1749220254326,103.20807074,151.67,151.64,41.44]
["bitfinex","SOLUSD",1749220255482,20.90807074,151.65,151.64,41.44]
["bitfinex","SOLUSD",1749220255682,20.90807074,151.65,151.63,11.08]
["bitfinex","SOLUSD",1749220256059,20.90807074,151.66,151.63,11.08]
["bitfinex","SOLUSD",1749220256476,82.3,151.67,151.63,11.08]
["bitfinex","SOLUSD",1749220256688,103.20807074,151.67,151.63,29.72964886]
["bitfinex","SOLUSD",1749220256885,82.3,151.67,151.63,50.6377196]
["bitfinex","SOLUSD",1749220257479,82.3,151.67,151.64,104.07870086]
["bitfinex","SOLUSD",1749220257663,82.3,151.67,151.64,83.17063012]
["bitfinex","SOLUSD",1749220259890,82.3,151.67,151.64,104.07870086]
["bitfinex","SOLUSD",1749220260063,82.3,151.67,151.64,83.17063012]
["bitfinex","SOLUSD",1749220260265,82.3,151.67,151.66,20.90807074]
["bitfinex","SOLUSD",1749220260589,20.90807074,151.71,151.66,80.9977196]
["bitfinex","SOLUSD",1749220261572,20.90807074,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1749220261767,82.3,151.7,151.68,11.08]
["bitfinex","SOLUSD",1749220263269,82.3,151.7,151.68,52.52]
["bitfinex","SOLUSD",1749220263669,82.3,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1749220264392,103.20807074,151.7,151.69,6.59239237]
["bitfinex","SOLUSD",1749220265203,103.20807074,151.7,151.68,52.52]
["bitfinex","SOLUSD",1749220265508,20.90807074,151.69,151.68,11.08]
["bitfinex","SOLUSD",1749220266005,53.50046997,151.69,151.64,17.67441916]
["bitfinex","SOLUSD",1749220266175,20.90807074,151.65,151.64,17.67441916]
["bitfinex","SOLUSD",1749220266581,26.0,151.66,151.64,11.08]
["bitfinex","SOLUSD",1749220266802,20.90807074,151.65,151.64,11.08]
["bitfinex","SOLUSD",1749220267807,20.90807074,151.65,151.64,17.67456607]
["bitfinex","SOLUSD",1749220267970,20.90807074,151.65,151.64,11.08]
["bitfinex","SOLUSD",1749220269596,25.76057755,151.65,151.64,11.08]
["bitfinex","SOLUSD",1749220270171,4.85250681,151.65,151.64,11.08]
["bitfinex","SOLUSD",1749220270370,25.76057755,151.65,151.64,11.08]
["bitfinex","SOLUSD",1749220273273,20.90807074,151.67,151.64,17.67456607]
["bitfinex","SOLUSD",1749220273891,4.87911713,151.66,151.64,17.67456607]
["bitfinex","SOLUSD",1749220274205,20.90807074,151.67,151.64,17.67456607]
["bitfinex","SOLUSD",1749220274376,82.3,151.68,151.64,17.67456607]
["bitfinex","SOLUSD",1749220274699,25.78581632,151.67,151.64,34.16098126]
["bitfinex","SOLUSD",1749220274872,20.90807074,151.67,151.64,34.16098126]
["bitfinex","SOLUSD",1749220275288,20.90807074,151.67,151.64,17.67456607]
["bitfinex","SOLUSD",1749220275517,4.87740417,151.66,151.64,17.67456607]
["bitfinex","SOLUSD",1749220275806,103.20807074,151.68,151.64,17.67456607]
["bitfinex","SOLUSD",1749220276105,4.87788407,151.67,151.64,34.16098126]
["bitfinex","SOLUSD",1749220276300,103.20807074,151.68,151.64,34.16098126]
["bitfinex","SOLUSD",1749220276488,4.87684031,151.67,151.64,34.16098126]
["bitfinex","SOLUSD",1749220276688,103.20807074,151.68,151.64,34.16098126]
["bitfinex","SOLUSD",1749220276894,4.87784302,151.67,151.64,34.16098126]
["bitfinex","SOLUSD",1749220277087,103.20807074,151.68,151.64,34.16098126]
["bitfinex","SOLUSD",1749220277293,4.87780387,151.67,151.64,34.16098126]
["bitfinex","SOLUSD",1749220277498,103.20807074,151.68,151.64,34.16098126]
["bitfinex","SOLUSD",1749220277685,4.87862235,151.67,151.65,18.64964886]
["bitfinex","SOLUSD",1749220277878,46.90807074,151.69,151.65,39.5577196]
["bitfinex","SOLUSD",1749220278078,4.87865062,151.68,151.65,18.64964886]
["bitfinex","SOLUSD",1749220278274,4.87865062,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1749220281307,4.87865062,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1749220281507,20.90807074,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1749220281706,4.88226247,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1749220281891,20.90807074,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1749220282216,4.88214289,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1749220282387,20.90807074,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1749220283007,25.7900807,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1749220283329,20.90807074,151.67,151.65,6.59413122]
["bitfinex","SOLUSD",1749220283504,20.90807074,151.66,151.65,6.59413122]
["bitfinex","SOLUSD",1749220283685,25.79019778,151.66,151.64,11.08]
["bitfinex","SOLUSD",1749220283999,25.79019778,151.65,151.64,11.08]
["bitfinex","SOLUSD",1749220284811,51.79019778,151.65,151.64,11.08]
["bitfinex","SOLUSD",1749220287503,46.90807074,151.65,151.64,11.08]
["bitfinex","SOLUSD",1749220287704,51.79302062,151.65,151.64,11.08]
["bitfinex","SOLUSD",1749220292133,4.88494988,151.65,151.64,36.32421493]
["bitfinex","SOLUSD",1749220292299,6.10618735,151.72,151.65,18.64964886]
["bitfinex","SOLUSD",1749220292617,46.90807074,151.7,151.65,82.5422196]
["bitfinex","SOLUSD",1749220292821,25.78921953,151.69,151.65,61.63414886]
["bitfinex","SOLUSD",1749220293023,4.88114879,151.68,151.65,61.63414886]
["bitfinex","SOLUSD",1749220293226,20.90807074,151.69,151.65,61.63414886]
["bitfinex","SOLUSD",1749220293519,20.90807074,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1749220294117,4.88025272,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1749220294311,20.90807074,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1749220294503,4.8802465,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1749220294702,20.90807074,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1749220294902,4.87982493,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1749220295103,20.90807074,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1749220296504,4.87857352,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1749220296900,26.0,151.64,151.58,1.6015]
["bitfinex","SOLUSD",1749220297119,20.90807074,151.62,151.59,11.06]
["bitfinex","SOLUSD",1749220297316,20.90807074,151.63,151.59,11.06]
["bitfinex","SOLUSD",1749220297627,30.87672368,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1749220297825,26.0,151.64,151.62,18.64964886]
["bitfinex","SOLUSD",1749220298404,6.10618735,151.69,151.62,18.64964886]
["bitfinex","SOLUSD",1749220298405,26.0,151.69,151.64,18.64964886]
["bitfinex","SOLUSD",1749220298734,4.87721334,151.68,151.65,11.06]
["bitfinex","SOLUSD",1749220298937,4.87721334,151.67,151.65,11.06]
["bitfinex","SOLUSD",1749220299133,20.90807074,151.68,151.65,11.06]
["bitfinex","SOLUSD",1749220299309,4.87661767,151.67,151.65,11.06]
["bitfinex","SOLUSD",1749220299503,20.90807074,151.68,151.65,11.06]
["bitfinex","SOLUSD",1749220299823,4.87676656,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1749220300516,20.90807074,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1749220301613,4.87541975,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1749220301809,20.90807074,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1749220302409,46.90807074,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1749220302614,26.0,151.67,151.66,6.59369642]
["bitfinex","SOLUSD",1749220302824,20.90807074,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1749220303123,30.8757711,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1749220303333,26.0,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1749220303912,46.90807074,151.68,151.66,6.59369642]
["bitfinex","SOLUSD",1749220305805,46.90807074,151.68,151.65,11.06]
["bitfinex","SOLUSD",1749220305806,25.78368002,151.67,151.65,17.65401126]
["bitfinex","SOLUSD",1749220306008,20.90807074,151.67,151.65,17.65401126]
["bitfinex","SOLUSD",1749220306203,46.90807074,151.67,151.65,11.06]
["bitfinex","SOLUSD",1749220306422,25.78305109,151.66,151.65,11.06]
["bitfinex","SOLUSD",1749220307326,25.78305109,151.66,151.63,6.59498903]
["bitfinex","SOLUSD",1749220307525,20.90807074,151.64,151.61,17.65571601]
["bitfinex","SOLUSD",1749220307736,20.90807074,151.62,151.61,17.65571601]
["bitfinex","SOLUSD",1749220308122,25.7875168,151.62,151.61,11.06]
["bitfinex","SOLUSD",1749220308936,25.7875168,151.62,151.61,17.65587098]
["bitfinex","SOLUSD",1749220309146,4.87944606,151.62,151.61,17.65587098]
["bitfinex","SOLUSD",1749220310639,25.7875168,151.62,151.61,17.65587098]
["bitfinex","SOLUSD",1749220311341,30.87944606,151.62,151.61,17.65587098]
["bitfinex","SOLUSD",1749220311532,51.7875168,151.62,151.61,17.65587098]
["bitfinex","SOLUSD",1749220311945,30.87944606,151.62,151.61,17.65587098]
["bitfinex","SOLUSD",1749220312235,26.0,151.62,151.61,17.65587098]
["bitfinex","SOLUSD",1749220312734,26.0,151.64,151.61,17.65587098]
["bitfinex","SOLUSD",1749220312934,4.87395391,151.63,151.61,17.65587098]
["bitfinex","SOLUSD",1749220313141,26.0,151.64,151.61,34.14554844]
["bitfinex","SOLUSD",1749220313436,20.90807074,151.65,151.62,41.42]
["bitfinex","SOLUSD",1749220313938,25.78210159,151.64,151.62,41.42]
["bitfinex","SOLUSD",1749220314358,20.90807074,151.63,151.62,48.01513099]
["bitfinex","SOLUSD",1749220314638,25.77964858,151.63,151.61,11.06]
["bitfinex","SOLUSD",1749220314836,25.77964858,151.62,151.61,11.06]
["bitfinex","SOLUSD",1749220320531,25.77964858,151.62,151.57,6.59761166]
["bitfinex","SOLUSD",1749220320727,46.90807074,151.58,151.54,6.1249]
["bitfinex","SOLUSD",1749220320924,20.90807074,151.55,151.52,12.5786]
["bitfinex","SOLUSD",1749220321151,46.90807074,151.53,151.48,12.5786]
["bitfinex","SOLUSD",1749220321450,20.90807074,151.49,151.48,1.5186]
["bitfinex","SOLUSD",1749220321746,20.90807074,151.49,151.46,11.06]
["bitfinex","SOLUSD",1749220321952,20.90807074,151.47,151.46,11.06]
["bitfinex","SOLUSD",1749220322543,53.51003812,151.47,151.43,38.02]
["bitfinex","SOLUSD",1749220322741,26.0,151.47,151.43,38.02]
["bitfinex","SOLUSD",1749220323052,20.90807074,151.45,151.43,38.02]
["bitfinex","SOLUSD",1749220323236,4.87157784,151.5,151.44,39.5577196]
["bitfinex","SOLUSD",1749220323435,20.90807074,151.49,151.44,18.64964886]
["bitfinex","SOLUSD",1749220323835,20.90807074,151.49,151.44,39.5577196]
["bitfinex","SOLUSD",1749220324248,20.90807074,151.48,151.44,39.5577196]
["bitfinex","SOLUSD",1749220324449,20.90807074,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1749220324751,20.90807074,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1749220324939,20.90807074,151.46,151.43,44.62360463]
["bitfinex","SOLUSD",1749220325139,0.28432314,151.5,151.43,55.68360463]
["bitfinex","SOLUSD",1749220325348,31.41875808,151.45,151.43,55.68360463]
["bitfinex","SOLUSD",1749220325743,31.41875808,151.44,151.43,11.06]
["bitfinex","SOLUSD",1749220326954,26.0,151.48,151.43,11.06]
["bitfinex","SOLUSD",1749220327150,57.41875808,151.46,151.43,17.66371128]
["bitfinex","SOLUSD",1749220327747,26.0,151.48,151.43,34.17298949]
["bitfinex","SOLUSD",1749220327964,31.41875808,151.47,151.43,34.17298949]
["bitfinex","SOLUSD",1749220328139,31.41875808,151.46,151.43,34.17298949]
["bitfinex","SOLUSD",1749220328337,26.0,151.48,151.43,34.17298949]
["bitfinex","SOLUSD",1749220328338,31.41875808,151.45,151.43,17.66371128]
["bitfinex","SOLUSD",1749220328665,31.41875808,151.44,151.43,17.66370487]
["bitfinex","SOLUSD",1749220329057,31.41875808,151.44,151.43,11.06]
["bitfinex","SOLUSD",1749220332066,26.0,151.47,151.4,1.5186]
["bitfinex","SOLUSD",1749220332362,31.41875808,151.43,151.38,18.64964886]
["bitfinex","SOLUSD",1749220332737,31.41875808,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1749220332958,31.41875808,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1749220333175,26.0,151.45,151.36,12.5844]
["bitfinex","SOLUSD",1749220333176,31.41875808,151.4,151.36,12.5844]
["bitfinex","SOLUSD",1749220333339,31.41875808,151.38,151.36,12.5844]
["bitfinex","SOLUSD",1749220333540,31.41875808,151.39,151.36,12.5844]
["bitfinex","SOLUSD",1749220334158,26.0,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1749220334869,31.41875808,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1749220335343,26.0,151.41,151.37,6.60632886]
["bitfinex","SOLUSD",1749220335853,31.41875808,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1749220336456,31.41875808,151.4,151.37,23.12215101]
["bitfinex","SOLUSD",1749220337269,31.41875808,151.39,151.37,23.12215101]
["bitfinex","SOLUSD",1749220337445,31.41875808,151.4,151.37,23.12215101]
["bitfinex","SOLUSD",1749220337639,57.41875808,151.41,151.37,54.54090909]
["bitfinex","SOLUSD",1749220337866,31.41875808,151.4,151.37,23.12215101]
["bitfinex","SOLUSD",1749220338839,82.3,151.4,151.38,18.64964886]
["bitfinex","SOLUSD",1749220339149,57.41875808,151.44,151.39,50.06840694]
["bitfinex","SOLUSD",1749220339349,57.41875808,151.44,151.4,31.41875808]
["bitfinex","SOLUSD",1749220339553,31.41875808,151.43,151.39,50.06840694]
["bitfinex","SOLUSD",1749220339748,26.0,151.44,151.4,6.60501981]
["bitfinex","SOLUSD",1749220339949,26.0,151.44,151.4,23.11756934]
["bitfinex","SOLUSD",1749220340154,26.0,151.45,151.4,23.11756934]
["bitfinex","SOLUSD",1749220340343,31.41875808,151.43,151.4,23.11756934]
["bitfinex","SOLUSD",1749220340744,31.41875808,151.43,151.4,6.60501981]
["bitfinex","SOLUSD",1749220340964,31.41875808,151.41,151.4,6.60501981]
["bitfinex","SOLUSD",1749220341340,31.41875808,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1749220341545,31.41875808,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1749220341745,31.41875808,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1749220342377,26.0,151.42,151.37,6.60632886]
["bitfinex","SOLUSD",1749220342673,31.41875808,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1749220343570,31.41875808,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1749220345057,26.0,151.4,151.37,6.60632886]
["bitfinex","SOLUSD",1749220345368,31.41875808,151.39,151.37,6.60632886]
["bitfinex","SOLUSD",1749220345959,31.41875808,151.38,151.37,6.60632886]
["bitfinex","SOLUSD",1749220346861,31.41875808,151.38,151.36,11.08]
["bitfinex","SOLUSD",1749220347062,31.41875808,151.38,151.33,63.02]
["bitfinex","SOLUSD",1749220347063,57.41875808,151.37,151.33,63.02]
["bitfinex","SOLUSD",1749220347379,113.71875808,151.38,151.33,63.02]
["bitfinex","SOLUSD",1749220347380,20.98151491,151.34,151.33,25.0]
["bitfinex","SOLUSD",1749220347746,20.98151491,151.34,151.33,31.60807506]
["bitfinex","SOLUSD",1749220348360,46.98151491,151.35,151.33,31.60807506]
["bitfinex","SOLUSD",1749220348573,46.98151491,151.35,151.33,31.10807506]
["bitfinex","SOLUSD",1749220348782,26.0,151.35,151.33,31.10807506]
["bitfinex","SOLUSD",1749220348997,46.98151491,151.35,151.33,31.10807506]
["bitfinex","SOLUSD",1749220349281,26.0,151.35,151.33,31.10807506]
["bitfinex","SOLUSD",1749220350264,26.0,151.35,151.33,52.08958997]
["bitfinex","SOLUSD",1749220350870,26.0,151.35,151.33,31.10807506]
["bitfinex","SOLUSD",1749220351086,20.98151491,151.37,151.33,47.62826272]
["bitfinex","SOLUSD",1749220351754,20.98151491,151.36,151.33,47.62826272]
["bitfinex","SOLUSD",1749220352364,20.98151491,151.35,151.33,47.62826272]
["bitfinex","SOLUSD",1749220352879,20.98151491,151.34,151.33,31.10807506]
["bitfinex","SOLUSD",1749220354879,46.98151491,151.35,151.33,31.10807506]
["bitfinex","SOLUSD",1749220355263,20.98151491,151.34,151.33,31.10807506]
["bitfinex","SOLUSD",1749220357076,20.98151491,151.34,151.33,24.5]
["bitfinex","SOLUSD",1749220357490,20.98151491,151.34,151.33,31.10807506]
["bitfinex","SOLUSD",1749220358778,26.0,151.35,151.33,31.10807506]
["bitfinex","SOLUSD",1749220358980,20.98151491,151.35,151.33,31.10807506]
["bitfinex","SOLUSD",1749220359290,20.98151491,151.34,151.33,24.5]
["bitfinex","SOLUSD",1749220360699,20.98151491,151.34,151.33,19.54004666]
["bitfinex","SOLUSD",1749220361377,20.98151491,151.34,151.33,26.14812172]
["bitfinex","SOLUSD",1749220361571,82.3,151.36,151.33,26.14812172]
["bitfinex","SOLUSD",1749220361793,26.0,151.34,151.33,26.14812172]
["bitfinex","SOLUSD",1749220361994,20.98151491,151.35,151.33,26.14812172]
["bitfinex","SOLUSD",1749220363297,26.0,151.34,151.33,26.14812172]
["bitfinex","SOLUSD",1749220363505,20.98151491,151.35,151.33,26.14812172]
["bitfinex","SOLUSD",1749220363677,46.98151491,151.34,151.33,26.14812172]
["bitfinex","SOLUSD",1749220364577,26.0,151.34,151.33,26.14812172]
["bitfinex","SOLUSD",1749220365393,46.98151491,151.34,151.33,26.14812172]
["bitfinex","SOLUSD",1749220366371,26.0,151.34,151.33,26.14812172]
["bitfinex","SOLUSD",1749220367001,46.98151491,151.34,151.33,26.14812172]
["bitfinex","SOLUSD",1749220367302,26.0,151.34,151.33,26.14812172]
["bitfinex","SOLUSD",1749220368280,26.0,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1749220368689,20.98151491,151.37,151.33,44.10977763]
["bitfinex","SOLUSD",1749220368998,4.87818847,151.4,151.34,39.63116377]
["bitfinex","SOLUSD",1749220369174,46.98151491,151.38,151.34,39.63116377]
["bitfinex","SOLUSD",1749220369374,46.98151491,151.38,151.34,18.64964886]
["bitfinex","SOLUSD",1749220369598,20.98151491,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1749220370400,46.98151491,151.38,151.33,85.60977763]
["bitfinex","SOLUSD",1749220370701,26.0,151.38,151.35,44.10672138]
["bitfinex","SOLUSD",1749220370905,46.98151491,151.38,151.35,23.12520647]
["bitfinex","SOLUSD",1749220371094,46.98151491,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1749220371277,51.85970338,151.38,151.35,6.60720185]
["bitfinex","SOLUSD",1749220371600,20.98151491,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1749220371798,20.98151491,151.36,151.34,6.60758518]
["bitfinex","SOLUSD",1749220372100,20.98151491,151.35,151.34,6.60758518]
["bitfinex","SOLUSD",1749220372706,20.98151491,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1749220373102,20.98151491,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1749220373399,46.98151491,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1749220373901,26.0,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1749220374290,46.98151491,151.35,151.33,6.60807506]
["bitfinex","SOLUSD",1749220374487,20.98151491,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1749220375287,20.98151491,151.34,151.32,17.68832787]
["bitfinex","SOLUSD",1749220375598,46.98151491,151.33,151.32,17.68832787]
["bitfinex","SOLUSD",1749220376814,30.88868127,151.34,151.32,17.68832787]
["bitfinex","SOLUSD",1749220376981,88.40618735,151.38,151.32,17.68832787]
["bitfinex","SOLUSD",1749220376982,20.98151491,151.35,151.32,17.68832787]
["bitfinex","SOLUSD",1749220377184,26.0,151.33,151.32,17.68832787]
["bitfinex","SOLUSD",1749220377604,46.98151491,151.33,151.32,17.68832787]
["bitfinex","SOLUSD",1749220377797,26.0,151.33,151.32,17.68832787]
["bitfinex","SOLUSD",1749220379709,26.0,151.33,151.32,6.60832787]
["bitfinex","SOLUSD",1749220380115,46.98151491,151.36,151.32,6.60832787]
["bitfinex","SOLUSD",1749220380316,20.98151491,151.35,151.32,6.60832787]
["bitfinex","SOLUSD",1749220380623,20.98151491,151.34,151.32,6.60832787]
["bitfinex","SOLUSD",1749220380912,46.98151491,151.33,151.32,6.60832787]
["bitfinex","SOLUSD",1749220382294,25.87681338,151.32,151.31,42.74876933]
["bitfinex","SOLUSD",1749220382493,25.87774035,151.32,151.31,42.74876933]
["bitfinex","SOLUSD",1749220382707,46.98151491,151.33,151.31,42.74876933]
["bitfinex","SOLUSD",1749220383213,26.0,151.33,151.31,42.74876933]
["bitfinex","SOLUSD",1749220383399,46.98151491,151.34,151.31,42.74876933]
["bitfinex","SOLUSD",1749220383810,26.0,151.34,151.31,59.27114062]
["bitfinex","SOLUSD",1749220384016,26.0,151.34,151.31,80.25265553]
["bitfinex","SOLUSD",1749220384423,6.39051049,151.39,151.33,20.98151491]
["bitfinex","SOLUSD",1749220384424,25.88055316,151.38,151.33,20.98151491]
["bitfinex","SOLUSD",1749220384617,87.19903825,151.37,151.34,20.98151491]
["bitfinex","SOLUSD",1749220384912,82.3,151.37,151.35,20.98151491]
["bitfinex","SOLUSD",1749220385211,82.3,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1749220385407,108.18381888,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1749220386613,108.18381888,151.37,151.35,6.60709369]
["bitfinex","SOLUSD",1749220386833,25.88381888,151.36,151.34,48.10750094]
["bitfinex","SOLUSD",1749220387042,20.98151491,151.36,151.34,48.10750094]
["bitfinex","SOLUSD",1749220387527,4.91111626,151.35,151.34,48.10750094]
["bitfinex","SOLUSD",1749220387731,20.98151491,151.36,151.34,48.10750094]
["bitfinex","SOLUSD",1749220388517,103.28151491,151.37,151.34,48.10750094]
["bitfinex","SOLUSD",1749220388743,4.91124693,151.36,151.34,69.08901585]
["bitfinex","SOLUSD",1749220388947,82.3,151.37,151.35,20.98151491]
["bitfinex","SOLUSD",1749220389104,108.3,151.39,151.36,32.06151491]
["bitfinex","SOLUSD",1749220389303,108.3,151.39,151.37,20.98151491]
["bitfinex","SOLUSD",1749220389508,108.3,151.39,151.36,52.58]
["bitfinex","SOLUSD",1749220389509,4.91220152,151.38,151.36,73.56151491]
["bitfinex","SOLUSD",1749220389805,108.3,151.39,151.36,73.56151491]
["bitfinex","SOLUSD",1749220390027,4.91218776,151.38,151.36,73.56151491]
["bitfinex","SOLUSD",1749220390209,26.0,151.39,151.37,20.98151491]
["bitfinex","SOLUSD",1749220390514,20.98151491,151.41,151.37,20.98151491]
["bitfinex","SOLUSD",1749220390515,26.0,151.4,151.37,20.98151491]
["bitfinex","SOLUSD",1749220391133,26.0,151.39,151.38,6.60589245]
["bitfinex","SOLUSD",1749220391532,20.98151491,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1749220391533,20.98151491,151.41,151.38,23.12062359]
["bitfinex","SOLUSD",1749220391715,4.91036196,151.4,151.38,44.1021385]
["bitfinex","SOLUSD",1749220391917,46.98151491,151.42,151.38,85.6021385]
["bitfinex","SOLUSD",1749220392131,25.89116552,151.41,151.38,48.10589245]
["bitfinex","SOLUSD",1749220392334,4.90965061,151.4,151.38,48.10589245]
["bitfinex","SOLUSD",1749220392524,88.40618735,151.43,151.39,20.98151491]
["bitfinex","SOLUSD",1749220392713,4.90732413,151.42,151.39,20.98151491]
["bitfinex","SOLUSD",1749220392912,4.90732413,151.41,151.39,20.98151491]
["bitfinex","SOLUSD",1749220393111,4.90732413,151.4,151.39,27.58697101]
["bitfinex","SOLUSD",1749220393324,4.90732413,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1749220394520,4.90732413,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1749220394834,4.90732413,151.4,151.39,6.6054561]
["bitfinex","SOLUSD",1749220395415,4.90732413,151.41,151.39,6.6054561]
["bitfinex","SOLUSD",1749220395642,20.98151491,151.42,151.39,6.6054561]
["bitfinex","SOLUSD",1749220395939,4.90603077,151.41,151.4,20.98151491]
["bitfinex","SOLUSD",1749220396239,4.90603077,151.41,151.39,27.58697101]
["bitfinex","SOLUSD",1749220396433,103.28151491,151.43,151.39,27.58697101]
["bitfinex","SOLUSD",1749220396739,4.90522498,151.42,151.4,20.98151491]
["bitfinex","SOLUSD",1749220397038,4.90455055,151.41,151.39,44.10061127]
["bitfinex","SOLUSD",1749220397216,103.28151491,151.43,151.39,44.10061127]
["bitfinex","SOLUSD",1749220397217,4.90445439,151.42,151.39,44.10061127]
["bitfinex","SOLUSD",1749220397418,103.28151491,151.43,151.39,44.10061127]
["bitfinex","SOLUSD",1749220397613,4.90367877,151.42,151.39,44.10061127]
["bitfinex","SOLUSD",1749220397816,4.90367877,151.42,151.39,27.58697101]
["bitfinex","SOLUSD",1749220398032,103.28151491,151.43,151.39,27.58697101]
["bitfinex","SOLUSD",1749220398229,25.88516787,151.42,151.36,11.08]
["bitfinex","SOLUSD",1749220398433,20.98151491,151.38,151.36,11.08]
["bitfinex","SOLUSD",1749220398619,20.98151491,151.37,151.36,11.08]
["bitfinex","SOLUSD",1749220399126,25.88357474,151.37,151.36,11.08]
["bitfinex","SOLUSD",1749220399325,51.88357474,151.37,151.36,11.08]
["bitfinex","SOLUSD",1749220401922,51.88357474,151.37,151.33,6.60797225]
["bitfinex","SOLUSD",1749220402124,20.98151491,151.35,151.33,6.60797225]
["bitfinex","SOLUSD",1749220402335,20.98151491,151.34,151.32,17.68831433]
["bitfinex","SOLUSD",1749220405032,32.60636715,151.37,151.32,11.08]
["bitfinex","SOLUSD",1749220405033,20.98151491,151.33,151.32,11.08]
["bitfinex","SOLUSD",1749220405640,25.88550184,151.33,151.32,11.08]
["bitfinex","SOLUSD",1749220405843,20.98151491,151.33,151.32,11.08]
["bitfinex","SOLUSD",1749220406235,25.88447543,151.33,151.32,11.08]
["bitfinex","SOLUSD",1749220406437,20.98151491,151.33,151.32,11.08]
["bitfinex","SOLUSD",1749220406636,20.98151491,151.33,151.32,17.68851176]
["bitfinex","SOLUSD",1749220406859,25.88447543,151.33,151.32,17.68851176]
["bitfinex","SOLUSD",1749220407052,20.98151491,151.33,151.32,17.68851176]
["bitfinex","SOLUSD",1749220407442,25.88447543,151.33,151.32,17.68851176]
["bitfinex","SOLUSD",1749220407648,20.98151491,151.33,151.32,17.68851176]
["bitfinex","SOLUSD",1749220407839,20.98151491,151.33,151.32,11.08]
["bitfinex","SOLUSD",1749220409050,20.98151491,151.33,151.32,17.68851176]
["bitfinex","SOLUSD",1749220409257,46.98151491,151.33,151.32,17.68851176]
["bitfinex","SOLUSD",1749220410037,46.98151491,151.33,151.32,11.08]
["bitfinex","SOLUSD",1749220411132,51.88667215,151.33,151.32,11.08]
["bitfinex","SOLUSD",1749220411351,46.98151491,151.33,151.32,11.08]
["bitfinex","SOLUSD",1749220411538,51.88667215,151.33,151.32,11.08]
["bitfinex","SOLUSD",1749220411743,46.98151491,151.33,151.32,11.08]
["bitfinex","SOLUSD",1749220411939,51.88667215,151.33,151.32,11.08]
["bitfinex","SOLUSD",1749220412144,46.98151491,151.33,151.32,11.08]
["bitfinex","SOLUSD",1749220413851,51.88781796,151.33,151.32,11.08]
["bitfinex","SOLUSD",1749220414161,46.98151491,151.33,151.32,11.08]
["bitfinex","SOLUSD",1749220414542,46.98151491,151.33,151.31,31.60894702]
["bitfinex","SOLUSD",1749220414741,20.98151491,151.32,151.31,31.60894702]
["bitfinex","SOLUSD",1749220416465,20.98151491,151.32,151.31,25.0]
["bitfinex","SOLUSD",1749220416664,25.88682104,151.32,151.31,25.0]
["bitfinex","SOLUSD",1749220417572,20.98151491,151.32,151.31,25.0]
["bitfinex","SOLUSD",1749220418640,20.98151491,151.32,151.31,31.60894851]
["bitfinex","SOLUSD",1749220420541,26.0,151.32,151.31,31.60894851]
["bitfinex","SOLUSD",1749220420776,46.98151491,151.32,151.31,31.60894851]
["bitfinex","SOLUSD",1749220421776,30.90530613,151.35,151.31,69.11283471]
["bitfinex","SOLUSD",1749220421952,26.0,151.35,151.32,20.98151491]
["bitfinex","SOLUSD",1749220422276,30.90530613,151.35,151.32,20.98151491]
["bitfinex","SOLUSD",1749220422438,26.0,151.35,151.32,20.98151491]
["bitfinex","SOLUSD",1749220422640,46.98151491,151.35,151.31,110.61283471]
["bitfinex","SOLUSD",1749220422836,20.98151491,151.34,151.31,89.6313198]
["bitfinex","SOLUSD",1749220423061,20.98151491,151.34,151.31,73.10894851]
["bitfinex","SOLUSD",1749220424369,26.0,151.35,151.31,110.61283471]
["bitfinex","SOLUSD",1749220424564,46.98151491,151.35,151.31,110.61283471]
["bitfinex","SOLUSD",1749220424945,46.98151491,151.35,151.31,89.6313198]
["bitfinex","SOLUSD",1749220425472,20.98151491,151.34,151.31,89.6313198]
["bitfinex","SOLUSD",1749220427956,46.98151491,151.35,151.31,110.61283471]
["bitfinex","SOLUSD",1749220428166,26.0,151.35,151.31,110.61283471]
["bitfinex","SOLUSD",1749220428646,82.3,151.36,151.33,20.98151491]
["bitfinex","SOLUSD",1749220429048,82.3,151.36,151.34,11.08]
["bitfinex","SOLUSD",1749220430173,103.28151491,151.36,151.34,11.08]
["bitfinex","SOLUSD",1749220430470,20.98151491,151.36,151.34,11.08]
["bitfinex","SOLUSD",1749220430674,20.98151491,151.35,151.34,17.68763843]
["bitfinex","SOLUSD",1749220431449,20.98151491,151.35,151.34,11.08]
["bitfinex","SOLUSD",1749220431645,20.98151491,151.35,151.34,17.68763843]
["bitfinex","SOLUSD",1749220432275,20.98151491,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749220432477,30.90121083,151.36,151.32,17.68851176]
["bitfinex","SOLUSD",1749220432778,20.98151491,151.35,151.32,17.68851176]
["bitfinex","SOLUSD",1749220433356,20.98151491,151.34,151.32,17.68851176]
["bitfinex","SOLUSD",1749220434280,6.60602064,151.38,151.32,17.68851176]
["bitfinex","SOLUSD",1749220434281,6.12945199,151.4,151.33,81.13116377]
["bitfinex","SOLUSD",1749220434463,26.0,151.38,151.35,20.98151491]
["bitfinex","SOLUSD",1749220434666,51.88126517,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1749220434862,46.98151491,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1749220435093,4.89975026,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1749220437159,26.0,151.39,151.37,50.71116377]
["bitfinex","SOLUSD",1749220437364,3.24923469,151.42,151.37,92.19116377]
["bitfinex","SOLUSD",1749220437365,4.89975026,151.4,151.37,92.19116377]
["bitfinex","SOLUSD",1749220437675,4.90453444,151.41,151.37,92.19116377]
["bitfinex","SOLUSD",1749220437883,25.88604935,151.41,151.37,92.19116377]
["bitfinex","SOLUSD",1749220438063,26.0,151.42,151.37,92.19116377]
["bitfinex","SOLUSD",1749220438378,20.98151491,151.38,151.37,11.08]
["bitfinex","SOLUSD",1749220438684,20.98151491,151.39,151.37,11.08]
["bitfinex","SOLUSD",1749220439064,4.90293179,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1749220439280,20.98151491,151.39,151.37,11.08]
["bitfinex","SOLUSD",1749220439579,20.98151491,151.38,151.37,17.68624823]
["bitfinex","SOLUSD",1749220441899,25.8838198,151.38,151.37,17.68624823]
["bitfinex","SOLUSD",1749220442063,20.98151491,151.38,151.37,17.68624823]
["bitfinex","SOLUSD",1749220442254,25.8838198,151.38,151.37,17.68624823]
["bitfinex","SOLUSD",1749220442690,20.98151491,151.38,151.37,17.68624823]
["bitfinex","SOLUSD",1749220442864,25.8838198,151.38,151.37,17.68624823]
["bitfinex","SOLUSD",1749220443259,25.8838198,151.38,151.37,11.08]
["bitfinex","SOLUSD",1749220443779,25.8838198,151.38,151.34,6.60738941]
["bitfinex","SOLUSD",1749220444079,20.98151491,151.35,151.34,6.60738941]
["bitfinex","SOLUSD",1749220444290,25.8838198,151.35,151.33,17.667891]
["bitfinex","SOLUSD",1749220444492,4.90230489,151.34,151.33,17.667891]
["bitfinex","SOLUSD",1749220445062,88.42945199,151.38,151.33,17.667891]
["bitfinex","SOLUSD",1749220445063,20.98151491,151.36,151.33,17.667891]
["bitfinex","SOLUSD",1749220445360,82.3,151.38,151.33,17.667891]
["bitfinex","SOLUSD",1749220445671,20.98151491,151.36,151.33,34.18807866]
["bitfinex","SOLUSD",1749220449184,20.98151491,151.36,151.33,17.667891]
["bitfinex","SOLUSD",1749220449385,4.90880071,151.35,151.33,17.667891]
["bitfinex","SOLUSD",1749220449688,20.98151491,151.35,151.33,17.667891]
["bitfinex","SOLUSD",1749220449868,25.89018949,151.34,151.33,11.06]
["bitfinex","SOLUSD",1749220450189,25.89018949,151.34,151.33,17.66807506]
["bitfinex","SOLUSD",1749220450373,25.89018949,151.34,151.33,11.06]
["bitfinex","SOLUSD",1749220451871,26.0,151.32,151.31,31.60877095]
["bitfinex","SOLUSD",1749220452172,51.89018949,151.32,151.31,31.60877095]
["bitfinex","SOLUSD",1749220453205,51.89018949,151.32,151.31,31.60894851]
["bitfinex","SOLUSD",1749220453493,30.90867458,151.32,151.31,31.60894851]
["bitfinex","SOLUSD",1749220453703,26.0,151.32,151.31,31.60894851]
["bitfinex","SOLUSD",1749220455980,30.90750312,151.32,151.31,31.60894851]
["bitfinex","SOLUSD",1749220456582,51.88901803,151.32,151.31,31.60894851]
["bitfinex","SOLUSD",1749220456800,51.88901803,151.32,151.31,25.0]
["bitfinex","SOLUSD",1749220458785,58.78185293,151.32,151.31,25.0]
["bitfinex","SOLUSD",1749220459086,30.90750312,151.32,151.31,25.0]
["bitfinex","SOLUSD",1749220459293,51.88901803,151.32,151.31,25.0]
["bitfinex","SOLUSD",1749220460288,58.49752979,151.32,151.31,25.0]
["bitfinex","SOLUSD",1749220460485,58.78185293,151.32,151.31,25.0]
["bitfinex","SOLUSD",1749220461102,58.78185293,151.32,151.31,11.9]
["bitfinex","SOLUSD",1749220461295,0.28432314,151.31,151.25,49.16]
["bitfinex","SOLUSD",1749220461499,0.28432314,151.31,151.25,55.7714112]
["bitfinex","SOLUSD",1749220461500,20.98151491,151.27,151.25,55.7714112]
["bitfinex","SOLUSD",1749220462306,20.98151491,151.26,151.25,49.16]
["bitfinex","SOLUSD",1749220462821,20.98151491,151.26,151.25,55.77157024]
["bitfinex","SOLUSD",1749220463118,20.98151491,151.28,151.25,55.77157024]
["bitfinex","SOLUSD",1749220463310,26.0,151.28,151.25,76.75308515]
["bitfinex","SOLUSD",1749220463514,26.0,151.28,151.25,55.77157024]
["bitfinex","SOLUSD",1749220463699,26.0,151.28,151.25,17.69157024]
["bitfinex","SOLUSD",1749220465994,108.3,151.28,151.25,17.69157024]
["bitfinex","SOLUSD",1749220466397,108.3,151.28,151.26,20.98151491]
["bitfinex","SOLUSD",1749220466593,108.3,151.28,151.27,62.46151491]
["bitfinex","SOLUSD",1749220466594,82.3,151.28,151.27,62.46151491]
["bitfinex","SOLUSD",1749220466796,82.3,151.28,151.27,81.11116377]
["bitfinex","SOLUSD",1749220467214,82.3,151.28,151.27,60.12964886]
["bitfinex","SOLUSD",1749220467520,82.3,151.28,151.27,81.11116377]
["bitfinex","SOLUSD",1749220468207,82.3,151.28,151.27,48.0906961]
["bitfinex","SOLUSD",1749220471297,82.3,151.28,151.27,6.6106961]
["bitfinex","SOLUSD",1749220472102,103.28151491,151.29,151.27,6.6106961]
["bitfinex","SOLUSD",1749220475425,103.28151491,151.29,151.26,17.6909683]
["bitfinex","SOLUSD",1749220475603,20.98151491,151.28,151.26,17.6909683]
["bitfinex","SOLUSD",1749220475800,103.28151491,151.29,151.26,17.6909683]
["bitfinex","SOLUSD",1749220476334,20.98151491,151.28,151.26,17.6909683]
["bitfinex","SOLUSD",1749220476538,103.28151491,151.29,151.26,17.6909683]
["bitfinex","SOLUSD",1749220476698,82.3,151.29,151.26,38.67248321]
["bitfinex","SOLUSD",1749220476904,82.3,151.29,151.28,20.98151491]
["bitfinex","SOLUSD",1749220477220,26.0,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1749220477816,46.98151491,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1749220478217,8.26234313,151.38,151.29,20.98151491]
["bitfinex","SOLUSD",1749220478531,26.0,151.32,151.31,20.98151491]
["bitfinex","SOLUSD",1749220478829,20.98151491,151.35,151.31,32.04151491]
["bitfinex","SOLUSD",1749220479016,20.98151491,151.35,151.32,6.60851176]
["bitfinex","SOLUSD",1749220479213,26.0,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749220479416,20.98151491,151.33,151.31,11.06]
["bitfinex","SOLUSD",1749220479615,20.98151491,151.32,151.31,11.06]
["bitfinex","SOLUSD",1749220479926,20.98151491,151.32,151.31,17.66894851]
["bitfinex","SOLUSD",1749220480132,20.98151491,151.33,151.31,17.66894851]
["bitfinex","SOLUSD",1749220480540,20.98151491,151.32,151.31,11.06]
["bitfinex","SOLUSD",1749220482009,20.98151491,151.32,151.31,17.66894851]
["bitfinex","SOLUSD",1749220482206,20.98151491,151.32,151.31,11.06]
["bitfinex","SOLUSD",1749220483208,46.98151491,151.32,151.27,11.06]
["bitfinex","SOLUSD",1749220483425,20.98151491,151.3,151.27,11.06]
["bitfinex","SOLUSD",1749220483631,20.98151491,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1749220484331,20.98151491,151.29,151.28,6.61025912]
["bitfinex","SOLUSD",1749220485529,20.98151491,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1749220486452,88.44151491,151.32,151.28,6.61025912]
["bitfinex","SOLUSD",1749220486941,20.98151491,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1749220488442,26.0,151.32,151.29,20.98151491]
["bitfinex","SOLUSD",1749220489314,26.0,151.32,151.28,44.11742183]
["bitfinex","SOLUSD",1749220489634,51.87728472,151.32,151.28,44.11742183]
["bitfinex","SOLUSD",1749220489832,46.98151491,151.32,151.28,44.11742183]
["bitfinex","SOLUSD",1749220490535,30.89576981,151.32,151.28,44.11742183]
["bitfinex","SOLUSD",1749220490735,51.87728472,151.32,151.28,44.11742183]
["bitfinex","SOLUSD",1749220490922,46.98151491,151.32,151.28,23.13590692]
["bitfinex","SOLUSD",1749220491433,25.87915763,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1749220491634,25.8793291,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1749220491833,20.98151491,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1749220492739,82.3,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1749220493334,82.3,151.3,151.27,17.67055461]
["bitfinex","SOLUSD",1749220493335,20.98151491,151.29,151.27,17.67055461]
["bitfinex","SOLUSD",1749220493518,103.28151491,151.3,151.27,17.67055461]
["bitfinex","SOLUSD",1749220493718,4.89960208,151.29,151.27,17.67055461]
["bitfinex","SOLUSD",1749220493913,103.28151491,151.3,151.27,17.67055461]
["bitfinex","SOLUSD",1749220494113,4.90098519,151.29,151.27,17.67055461]
["bitfinex","SOLUSD",1749220494313,20.98151491,151.29,151.27,17.67055461]
["bitfinex","SOLUSD",1749220494646,4.90065916,151.28,151.27,17.67055461]
["bitfinex","SOLUSD",1749220495150,25.88217407,151.28,151.27,11.06]
["bitfinex","SOLUSD",1749220495351,4.90065916,151.28,151.27,17.6706961]
["bitfinex","SOLUSD",1749220495554,25.88217407,151.28,151.27,17.6706961]
["bitfinex","SOLUSD",1749220496941,25.88217407,151.28,151.27,11.06]
["bitfinex","SOLUSD",1749220497234,4.90065916,151.28,151.27,17.6706961]
["bitfinex","SOLUSD",1749220498435,25.88217407,151.28,151.27,17.6706961]
["bitfinex","SOLUSD",1749220499734,26.0,151.27,151.23,11.06]
["bitfinex","SOLUSD",1749220499934,26.0,151.27,151.24,20.98151491]
["bitfinex","SOLUSD",1749220500243,46.98151491,151.28,151.23,52.52]
["bitfinex","SOLUSD",1749220500540,51.87933724,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749220500742,4.89782233,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749220500920,46.98151491,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749220501121,4.89508657,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749220501336,46.98151491,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749220501534,4.89428447,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749220501742,46.98151491,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749220501946,4.89450111,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749220502123,20.98151491,151.28,151.24,27.59352231]
["bitfinex","SOLUSD",1749220502335,4.89459479,151.27,151.24,44.12354082]
["bitfinex","SOLUSD",1749220502530,4.89459479,151.26,151.24,44.12354082]
["bitfinex","SOLUSD",1749220502739,20.98151491,151.28,151.24,44.12354082]
["bitfinex","SOLUSD",1749220502945,4.89711447,151.27,151.24,44.12354082]
["bitfinex","SOLUSD",1749220503141,4.89711447,151.26,151.24,44.12354082]
["bitfinex","SOLUSD",1749220503345,32.11919216,151.3,151.24,44.12354082]
["bitfinex","SOLUSD",1749220503537,20.98151491,151.28,151.24,44.12354082]
["bitfinex","SOLUSD",1749220503743,4.89808848,151.27,151.24,44.12354082]
["bitfinex","SOLUSD",1749220503944,20.98151491,151.28,151.24,44.12354082]
["bitfinex","SOLUSD",1749220504137,4.89805714,151.27,151.24,44.12354082]
["bitfinex","SOLUSD",1749220504335,20.98151491,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749220505157,20.98151491,151.28,151.24,27.59352231]
["bitfinex","SOLUSD",1749220505365,25.87974513,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749220505670,4.89823022,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749220505964,20.98151491,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749220506336,20.98151491,151.25,151.23,17.67234721]
["bitfinex","SOLUSD",1749220506544,108.17875756,151.24,151.23,11.06]
["bitfinex","SOLUSD",1749220507256,108.17875756,151.24,151.22,6.6127159]
["bitfinex","SOLUSD",1749220507444,20.98151491,151.23,151.22,6.6127159]
["bitfinex","SOLUSD",1749220507644,103.28151491,151.23,151.22,6.6127159]
["bitfinex","SOLUSD",1749220508471,32.4853501,151.23,151.18,38.1]
["bitfinex","SOLUSD",1749220508764,20.98151491,151.19,151.18,44.71463156]
["bitfinex","SOLUSD",1749220508970,20.98151491,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1749220509259,51.87189284,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749220509444,46.98151491,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749220510025,4.89037793,151.23,151.18,44.13272538]
["bitfinex","SOLUSD",1749220510261,4.89037793,151.23,151.2,20.98151491]
["bitfinex","SOLUSD",1749220510470,4.89037793,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1749220510650,25.87189284,151.24,151.21,6.61331922]
["bitfinex","SOLUSD",1749220511173,25.87189284,151.24,151.21,44.12813219]
["bitfinex","SOLUSD",1749220511174,4.89037793,151.24,151.21,44.12813219]
["bitfinex","SOLUSD",1749220511391,4.89037793,151.24,151.22,11.06]
["bitfinex","SOLUSD",1749220511585,26.0,151.24,151.22,11.06]
["bitfinex","SOLUSD",1749220512059,20.98151491,151.24,151.22,11.06]
["bitfinex","SOLUSD",1749220512470,20.98151491,151.24,151.23,6.61244462]
["bitfinex","SOLUSD",1749220516259,20.98151491,151.24,151.17,11.06]
["bitfinex","SOLUSD",1749220516459,20.98151491,151.19,151.17,11.06]
["bitfinex","SOLUSD",1749220516859,20.98151491,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1749220517156,26.0,151.22,151.18,6.61463156]
["bitfinex","SOLUSD",1749220517376,20.98151491,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749220517681,20.98151491,151.19,151.18,6.61463156]
["bitfinex","SOLUSD",1749220518181,20.98151491,151.19,151.15,17.67594442]
["bitfinex","SOLUSD",1749220518359,20.98151491,151.16,151.15,17.67594442]
["bitfinex","SOLUSD",1749220519164,20.98151491,151.17,151.15,17.67594442]
["bitfinex","SOLUSD",1749220519662,26.0,151.19,151.15,34.21580548]
["bitfinex","SOLUSD",1749220519866,46.98151491,151.19,151.15,55.19732039]
["bitfinex","SOLUSD",1749220520063,26.0,151.19,151.15,55.19732039]
["bitfinex","SOLUSD",1749220520591,46.98151491,151.19,151.15,55.19732039]
["bitfinex","SOLUSD",1749220521385,26.0,151.19,151.15,55.19732039]
["bitfinex","SOLUSD",1749220521584,46.98151491,151.19,151.15,34.21580548]
["bitfinex","SOLUSD",1749220521794,46.98151491,151.19,151.15,55.19732039]
["bitfinex","SOLUSD",1749220524100,26.0,151.19,151.16,20.98151491]
["bitfinex","SOLUSD",1749220525765,46.98151491,151.19,151.15,55.19732039]
["bitfinex","SOLUSD",1749220527487,26.0,151.19,151.16,20.98151491]
["bitfinex","SOLUSD",1749220528086,26.0,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1749220530578,82.3,151.2,151.18,20.98151491]
["bitfinex","SOLUSD",1749220531179,82.3,151.2,151.17,23.15274193]
["bitfinex","SOLUSD",1749220531180,82.3,151.22,151.19,20.98151491]
["bitfinex","SOLUSD",1749220531386,82.3,151.24,151.21,20.98151491]
["bitfinex","SOLUSD",1749220531569,82.3,151.24,151.22,20.98151491]
["bitfinex","SOLUSD",1749220532276,82.3,151.27,151.23,20.98151491]
["bitfinex","SOLUSD",1749220532478,82.3,151.3,151.25,20.98151491]
["bitfinex","SOLUSD",1749220532800,26.0,151.26,151.25,32.04151491]
["bitfinex","SOLUSD",1749220532974,26.0,151.26,151.25,11.06]
["bitfinex","SOLUSD",1749220533486,46.98151491,151.27,151.25,11.06]
["bitfinex","SOLUSD",1749220533691,26.0,151.26,151.25,11.06]
["bitfinex","SOLUSD",1749220534271,20.98151491,151.29,151.25,32.04151491]
["bitfinex","SOLUSD",1749220534499,82.3,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1749220534694,20.98151491,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749220534893,108.3,151.3,151.26,27.59264805]
["bitfinex","SOLUSD",1749220535091,129.28151491,151.3,151.26,27.59264805]
["bitfinex","SOLUSD",1749220535294,129.28151491,151.3,151.26,44.12048092]
["bitfinex","SOLUSD",1749220536492,20.98151491,151.29,151.26,23.13896601]
["bitfinex","SOLUSD",1749220537009,82.3,151.33,151.28,20.98151491]
["bitfinex","SOLUSD",1749220537314,26.0,151.3,151.29,20.98151491]
["bitfinex","SOLUSD",1749220537479,20.98151491,151.31,151.27,20.98151491]
["bitfinex","SOLUSD",1749220537675,20.98151491,151.3,151.26,48.09113314]
["bitfinex","SOLUSD",1749220538212,20.98151491,151.31,151.27,20.98151491]
["bitfinex","SOLUSD",1749220538418,26.0,151.32,151.27,20.98151491]
["bitfinex","SOLUSD",1749220538776,20.98151491,151.31,151.27,20.98151491]
["bitfinex","SOLUSD",1749220539632,20.98151491,151.31,151.28,6.61025912]
["bitfinex","SOLUSD",1749220540184,20.98151491,151.3,151.28,6.61025912]
["bitfinex","SOLUSD",1749220540504,20.98151491,151.29,151.27,6.61069203]
["bitfinex","SOLUSD",1749220540903,20.98151491,151.3,151.27,6.61069203]
["bitfinex","SOLUSD",1749220541208,20.98151491,151.31,151.27,6.61069203]
["bitfinex","SOLUSD",1749220541509,20.98151491,151.3,151.27,6.61069203]
["bitfinex","SOLUSD",1749220542090,26.0,151.32,151.27,6.61069203]
["bitfinex","SOLUSD",1749220542091,20.98151491,151.31,151.27,27.59220694]
["bitfinex","SOLUSD",1749220542412,20.98151491,151.3,151.27,6.61069203]
["bitfinex","SOLUSD",1749220542601,20.98151491,151.31,151.27,27.59220694]
["bitfinex","SOLUSD",1749220544092,26.0,151.32,151.28,20.98151491]
["bitfinex","SOLUSD",1749220544289,20.98151491,151.34,151.3,20.98151491]
["bitfinex","SOLUSD",1749220544488,46.98151491,151.34,151.3,32.04151491]
["bitfinex","SOLUSD",1749220545304,20.98151491,151.33,151.3,11.06]
["bitfinex","SOLUSD",1749220545989,20.98151491,151.32,151.3,11.06]
["bitfinex","SOLUSD",1749220547136,20.98151491,151.33,151.3,17.66925624]
["bitfinex","SOLUSD",1749220547802,20.98151491,151.32,151.3,17.66925624]
["bitfinex","SOLUSD",1749220551515,103.28151491,151.33,151.3,17.66925624]
["bitfinex","SOLUSD",1749220551904,82.3,151.33,151.3,17.66925624]
["bitfinex","SOLUSD",1749220552105,103.28151491,151.33,151.3,17.66925624]
["bitfinex","SOLUSD",1749220552918,82.3,151.35,151.31,39.63116377]
["bitfinex","SOLUSD",1749220553115,82.3,151.35,151.33,20.98151491]
["bitfinex","SOLUSD",1749220553510,82.3,151.35,151.34,20.98151491]
["bitfinex","SOLUSD",1749220553697,108.3,151.37,151.34,20.98151491]
["bitfinex","SOLUSD",1749220553897,108.3,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1749220554219,82.3,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1749220555709,82.3,151.37,151.35,32.02151491]
["bitfinex","SOLUSD",1749220555915,82.3,151.37,151.35,11.04]
["bitfinex","SOLUSD",1749220556221,82.3,151.37,151.35,17.64697131]
["bitfinex","SOLUSD",1749220557013,103.28151491,151.37,151.35,11.04]
["bitfinex","SOLUSD",1749220558022,103.28151491,151.37,151.35,17.64718096]
["bitfinex","SOLUSD",1749220558317,82.3,151.37,151.35,38.62869587]
["bitfinex","SOLUSD",1749220558518,82.3,151.37,151.36,20.98151491]
["bitfinex","SOLUSD",1749220559510,82.3,151.37,151.35,80.04869587]
["bitfinex","SOLUSD",1749220559701,82.3,151.37,151.35,59.06718096]
["bitfinex","SOLUSD",1749220559905,46.98151491,151.4,151.36,20.98151491]
["bitfinex","SOLUSD",1749220560122,82.3,151.42,151.38,6.60589245]
["bitfinex","SOLUSD",1749220560123,20.98151491,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1749220560713,20.98151491,151.41,151.37,48.02618647]
["bitfinex","SOLUSD",1749220561029,20.98151491,151.4,151.37,48.02618647]
["bitfinex","SOLUSD",1749220561202,20.98151491,151.41,151.37,48.02618647]
["bitfinex","SOLUSD",1749220561698,20.98151491,151.4,151.37,48.02618647]
["bitfinex","SOLUSD",1749220564010,20.98151491,151.39,151.37,48.02618647]
["bitfinex","SOLUSD",1749220564405,20.98151491,151.4,151.37,48.02618647]
["bitfinex","SOLUSD",1749220565020,26.0,151.39,151.38,20.98151491]
["bitfinex","SOLUSD",1749220565426,82.3,151.44,151.38,39.63116377]
["bitfinex","SOLUSD",1749220565625,82.3,151.44,151.37,48.02618647]
["bitfinex","SOLUSD",1749220565626,82.3,151.44,151.41,20.98151491]
["bitfinex","SOLUSD",1749220565938,82.3,151.44,151.42,20.98151491]
["bitfinex","SOLUSD",1749220566146,26.0,151.44,151.42,20.98151491]
["bitfinex","SOLUSD",1749220566447,82.3,151.47,151.43,62.40151491]
["bitfinex","SOLUSD",1749220566737,103.28151491,151.47,151.43,62.40151491]
["bitfinex","SOLUSD",1749220566940,26.0,151.44,151.43,48.02371128]
["bitfinex","SOLUSD",1749220567735,46.98151491,151.44,151.43,41.42]
["bitfinex","SOLUSD",1749220567929,53.5849204,151.44,151.36,1.6267]
["bitfinex","SOLUSD",1749220568112,20.98151491,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1749220568528,20.98151491,151.41,151.37,80.02784377]
["bitfinex","SOLUSD",1749220568742,20.98151491,151.4,151.37,11.04]
["bitfinex","SOLUSD",1749220569043,20.98151491,151.38,151.37,11.04]
["bitfinex","SOLUSD",1749220569335,46.98151491,151.38,151.37,11.04]
["bitfinex","SOLUSD",1749220569844,26.0,151.35,151.33,11.04]
["bitfinex","SOLUSD",1749220570013,20.98151491,151.34,151.33,11.04]
["bitfinex","SOLUSD",1749220571428,20.98151491,151.34,151.3,6.60909666]
["bitfinex","SOLUSD",1749220571617,20.98151491,151.34,151.23,58.76712314]
["bitfinex","SOLUSD",1749220571618,46.98151491,151.31,151.26,18.64964886]
["bitfinex","SOLUSD",1749220571820,20.98151491,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1749220572039,20.98151491,151.28,151.25,6.61157024]
["bitfinex","SOLUSD",1749220572208,20.98151491,151.28,151.25,18.64964886]
["bitfinex","SOLUSD",1749220572409,20.98151491,151.29,151.25,39.63116377]
["bitfinex","SOLUSD",1749220572850,46.98151491,151.31,151.27,20.98151491]
["bitfinex","SOLUSD",1749220573018,46.98151491,151.31,151.28,11.04]
["bitfinex","SOLUSD",1749220573843,26.0,151.31,151.28,11.04]
["bitfinex","SOLUSD",1749220574147,4.8717147,151.34,151.28,11.04]
["bitfinex","SOLUSD",1749220574148,20.98151491,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1749220574954,20.98151491,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1749220575722,20.98151491,151.32,151.28,11.04]
["bitfinex","SOLUSD",1749220576151,27.59010708,151.32,151.28,11.04]
["bitfinex","SOLUSD",1749220576941,26.0,151.34,151.28,32.02151491]
["bitfinex","SOLUSD",1749220577131,20.98151491,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1749220578746,20.98151491,151.31,151.28,11.04]
["bitfinex","SOLUSD",1749220579623,20.98151491,151.3,151.28,11.04]
["bitfinex","SOLUSD",1749220580930,20.98151491,151.3,151.28,17.6502198]
["bitfinex","SOLUSD",1749220581130,20.98151491,151.31,151.28,17.6502198]
["bitfinex","SOLUSD",1749220581540,26.0,151.33,151.28,11.04]
["bitfinex","SOLUSD",1749220581742,20.98151491,151.3,151.28,11.04]
["bitfinex","SOLUSD",1749220581953,32.60823554,151.33,151.28,11.04]
["bitfinex","SOLUSD",1749220581954,20.98151491,151.29,151.28,11.04]
["bitfinex","SOLUSD",1749220582335,20.98151491,151.3,151.28,11.04]
["bitfinex","SOLUSD",1749220582534,26.0,151.31,151.28,17.65025912]
["bitfinex","SOLUSD",1749220582754,4.87262836,151.33,151.28,17.65025912]
["bitfinex","SOLUSD",1749220582755,20.98151491,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1749220583051,20.98151491,151.33,151.29,39.63116377]
["bitfinex","SOLUSD",1749220583241,46.98151491,151.34,151.3,6.60938532]
["bitfinex","SOLUSD",1749220583442,20.98151491,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1749220584635,26.0,151.34,151.29,6.60970667]
["bitfinex","SOLUSD",1749220584636,20.98151491,151.31,151.29,6.60970667]
["bitfinex","SOLUSD",1749220584859,20.98151491,151.3,151.29,6.60970667]
["bitfinex","SOLUSD",1749220585071,30.88451834,151.34,151.29,6.60970667]
["bitfinex","SOLUSD",1749220585072,113.18451834,151.34,151.29,6.60970667]
["bitfinex","SOLUSD",1749220585272,20.98151491,151.32,151.29,6.60970667]
["bitfinex","SOLUSD",1749220587277,20.98151491,151.31,151.29,6.60970667]
["bitfinex","SOLUSD",1749220589277,20.98151491,151.32,151.29,17.64970667]
["bitfinex","SOLUSD",1749220589578,20.98151491,151.31,151.29,17.64970667]
["bitfinex","SOLUSD",1749220590243,103.28151491,151.33,151.29,17.64970667]
["bitfinex","SOLUSD",1749220590438,20.98151491,151.32,151.29,17.64970667]
["bitfinex","SOLUSD",1749220590846,20.98151491,151.31,151.29,17.64970667]
["bitfinex","SOLUSD",1749220591964,82.3,151.33,151.29,17.64970667]
["bitfinex","SOLUSD",1749220591965,20.98151491,151.32,151.29,17.64970667]
["bitfinex","SOLUSD",1749220592540,20.98151491,151.31,151.29,17.64970667]
["bitfinex","SOLUSD",1749220593154,46.98151491,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1749220593363,20.98151491,151.26,151.25,6.61157024]
["bitfinex","SOLUSD",1749220593575,20.98151491,151.26,151.24,17.6518483]
["bitfinex","SOLUSD",1749220593742,20.98151491,151.25,151.24,11.04]
["bitfinex","SOLUSD",1749220596152,20.98151491,151.25,151.24,17.6520074]
["bitfinex","SOLUSD",1749220597266,82.3,151.29,151.24,17.6520074]
["bitfinex","SOLUSD",1749220597479,83.9486,151.33,151.27,6.6106961]
["bitfinex","SOLUSD",1749220597649,25.86548797,151.32,151.27,27.59221101]
["bitfinex","SOLUSD",1749220597976,51.86548797,151.32,151.28,20.98151491]
["bitfinex","SOLUSD",1749220598270,26.0,151.3,151.29,11.02]
["bitfinex","SOLUSD",1749220599890,26.0,151.3,151.29,17.62982219]
["bitfinex","SOLUSD",1749220601846,57.47534214,151.3,151.29,11.02]
["bitfinex","SOLUSD",1749220604981,57.47534214,151.3,151.29,17.62982219]
["bitfinex","SOLUSD",1749220606886,57.47534214,151.3,151.29,11.02]
["bitfinex","SOLUSD",1749220607277,57.47534214,151.3,151.29,17.62982219]
["bitfinex","SOLUSD",1749220610095,57.47534214,151.3,151.29,11.02]
["bitfinex","SOLUSD",1749220610606,62.36625819,151.3,151.26,6.61113314]
["bitfinex","SOLUSD",1749220610768,31.47534214,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749220610965,31.47534214,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749220611170,31.47534214,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749220611888,26.0,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749220612068,31.47534214,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1749220612689,36.36625819,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1749220616375,31.47534214,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1749220616592,36.38357909,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1749220618086,57.47534214,151.29,151.26,23.13896601]
["bitfinex","SOLUSD",1749220618390,4.90930382,151.28,151.26,23.13896601]
["bitfinex","SOLUSD",1749220618586,31.47534214,151.29,151.26,23.13896601]
["bitfinex","SOLUSD",1749220618783,4.9099123,151.28,151.26,23.13896601]
["bitfinex","SOLUSD",1749220618979,31.47534214,151.29,151.26,23.13896601]
["bitfinex","SOLUSD",1749220619197,4.90987048,151.28,151.26,23.13896601]
["bitfinex","SOLUSD",1749220619376,31.47534214,151.29,151.26,23.13896601]
["bitfinex","SOLUSD",1749220619575,4.91029961,151.28,151.26,23.13896601]
["bitfinex","SOLUSD",1749220619779,31.47534214,151.29,151.26,23.13896601]
["bitfinex","SOLUSD",1749220619994,4.91088688,151.28,151.26,23.13896601]
["bitfinex","SOLUSD",1749220620194,31.47534214,151.29,151.26,23.13896601]
["bitfinex","SOLUSD",1749220620386,4.91011772,151.28,151.26,23.13896601]
["bitfinex","SOLUSD",1749220620704,31.47534214,151.29,151.26,23.13896601]
["bitfinex","SOLUSD",1749220621200,20.98844168,151.29,151.26,23.13896601]
["bitfinex","SOLUSD",1749220621605,103.28844168,151.3,151.26,44.12740769]
["bitfinex","SOLUSD",1749220621799,4.91298875,151.29,151.27,39.63809054]
["bitfinex","SOLUSD",1749220621991,4.91410475,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1749220622181,4.91410475,151.35,151.31,39.63809054]
["bitfinex","SOLUSD",1749220622381,4.91410475,151.34,151.31,81.03809054]
["bitfinex","SOLUSD",1749220622586,4.91410475,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749220622784,4.91410475,151.33,151.32,25.25816062]
["bitfinex","SOLUSD",1749220622978,4.91410475,151.33,151.32,46.2466023]
["bitfinex","SOLUSD",1749220623183,4.91410475,151.36,151.32,62.7678817]
["bitfinex","SOLUSD",1749220623401,20.98844168,151.39,151.34,20.98844168]
["bitfinex","SOLUSD",1749220623598,4.91503091,151.38,151.35,11.02]
["bitfinex","SOLUSD",1749220623803,4.91503091,151.37,151.35,11.02]
["bitfinex","SOLUSD",1749220624101,4.91503091,151.38,151.35,11.02]
["bitfinex","SOLUSD",1749220624405,4.91187444,151.37,151.35,11.02]
["bitfinex","SOLUSD",1749220624713,26.0,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1749220624714,4.90917487,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1749220624882,6.11123691,151.42,151.37,18.64964886]
["bitfinex","SOLUSD",1749220624883,25.89761655,151.4,151.37,18.64964886]
["bitfinex","SOLUSD",1749220625085,4.90917487,151.39,151.37,60.02964886]
["bitfinex","SOLUSD",1749220625410,4.90917487,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1749220625615,25.89761655,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1749220625908,4.90917487,151.38,151.36,6.60676532]
["bitfinex","SOLUSD",1749220626482,25.89761655,151.39,151.36,6.60676532]
["bitfinex","SOLUSD",1749220627509,51.89761655,151.38,151.35,59.00704356]
["bitfinex","SOLUSD",1749220627684,46.98844168,151.38,151.35,59.00704356]
["bitfinex","SOLUSD",1749220631912,20.98844168,151.36,151.35,11.02]
["bitfinex","SOLUSD",1749220632225,20.98844168,151.36,151.34,17.60754547]
["bitfinex","SOLUSD",1749220632808,20.98844168,151.36,151.34,11.0]
["bitfinex","SOLUSD",1749220633112,26.0,151.36,151.34,11.0]
["bitfinex","SOLUSD",1749220633282,20.98844168,151.35,151.34,11.0]
["bitfinex","SOLUSD",1749220633492,26.0,151.36,151.34,17.60758666]
["bitfinex","SOLUSD",1749220633693,26.0,151.35,151.34,17.60758666]
["bitfinex","SOLUSD",1749220634302,46.98844168,151.36,151.34,17.60758666]
["bitfinex","SOLUSD",1749220634500,20.98844168,151.35,151.34,17.60758666]
["bitfinex","SOLUSD",1749220634820,26.0,151.36,151.34,17.60758666]
["bitfinex","SOLUSD",1749220635015,46.98844168,151.36,151.34,17.60758666]
["bitfinex","SOLUSD",1749220638509,20.98844168,151.35,151.34,17.60758666]
["bitfinex","SOLUSD",1749220639020,20.98844168,151.35,151.34,11.0]
["bitfinex","SOLUSD",1749220642122,20.98844168,151.35,151.31,38.1]
["bitfinex","SOLUSD",1749220642123,26.0,151.32,151.31,38.1]
["bitfinex","SOLUSD",1749220642433,46.98844168,151.32,151.31,44.70894851]
["bitfinex","SOLUSD",1749220642631,46.98844168,151.32,151.31,38.1]
["bitfinex","SOLUSD",1749220642838,46.98844168,151.32,151.3,11.0]
["bitfinex","SOLUSD",1749220643017,20.98844168,151.31,151.3,11.0]
["bitfinex","SOLUSD",1749220644712,20.98844168,151.31,151.3,17.60938532]
["bitfinex","SOLUSD",1749220646232,46.98844168,151.31,151.3,11.0]
["bitfinex","SOLUSD",1749220646837,46.98844168,151.31,151.3,17.60938532]
["bitfinex","SOLUSD",1749220647310,46.98844168,151.31,151.3,11.0]
["bitfinex","SOLUSD",1749220650857,26.0,151.28,151.26,17.61095214]
["bitfinex","SOLUSD",1749220651025,20.98844168,151.27,151.26,17.61095214]
["bitfinex","SOLUSD",1749220652025,46.98844168,151.28,151.26,17.61095214]
["bitfinex","SOLUSD",1749220658770,20.98844168,151.27,151.26,17.61095214]
["bitfinex","SOLUSD",1749220659232,20.98844168,151.28,151.26,17.61095214]
["bitfinex","SOLUSD",1749220659632,26.0,151.29,151.26,17.61095214]
["bitfinex","SOLUSD",1749220659938,26.0,151.29,151.26,55.12722669]
["bitfinex","SOLUSD",1749220660130,26.0,151.29,151.26,96.48722669]
["bitfinex","SOLUSD",1749220660651,26.0,151.29,151.26,75.49878501]
["bitfinex","SOLUSD",1749220660951,26.0,151.29,151.26,96.48722669]
["bitfinex","SOLUSD",1749220662234,46.98844168,151.29,151.26,75.49878501]
["bitfinex","SOLUSD",1749220662833,20.98844168,151.28,151.26,58.97095214]
["bitfinex","SOLUSD",1749220663036,46.98844168,151.29,151.26,58.97095214]
["bitfinex","SOLUSD",1749220664146,46.98844168,151.29,151.26,75.49878501]
["bitfinex","SOLUSD",1749220665357,46.98844168,151.29,151.26,58.97095214]
["bitfinex","SOLUSD",1749220668268,46.98844168,151.28,151.26,58.97095214]
["bitfinex","SOLUSD",1749220670063,20.98844168,151.27,151.26,11.0]
["bitfinex","SOLUSD",1749220670862,26.0,151.28,151.26,17.61113314]
["bitfinex","SOLUSD",1749220671043,46.98844168,151.28,151.26,17.61113314]
["bitfinex","SOLUSD",1749220674579,4.90033672,151.29,151.26,34.13896601]
["bitfinex","SOLUSD",1749220674804,82.3,151.3,151.27,59.98964886]
["bitfinex","SOLUSD",1749220674992,46.98844168,151.32,151.27,80.97809054]
["bitfinex","SOLUSD",1749220675776,46.98844168,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1749220675976,26.0,151.32,151.29,80.97809054]
["bitfinex","SOLUSD",1749220676673,26.0,151.32,151.29,59.98964886]
["bitfinex","SOLUSD",1749220677377,26.0,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1749220678192,20.98844168,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749220678520,20.98844168,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749220678706,25.90356109,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749220679011,4.91511941,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749220679696,25.90356109,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749220680510,4.91511941,151.33,151.32,25.25816062]
["bitfinex","SOLUSD",1749220680807,4.91511941,151.36,151.32,62.7678817]
["bitfinex","SOLUSD",1749220680985,4.91511941,151.35,151.33,41.32]
["bitfinex","SOLUSD",1749220681187,4.9151419,151.35,151.33,41.32]
["bitfinex","SOLUSD",1749220681408,4.9151419,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1749220681613,20.98844168,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1749220681828,4.91646779,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1749220681987,20.98844168,151.37,151.34,18.64964886]
["bitfinex","SOLUSD",1749220682613,4.91425938,151.36,151.35,6.60720185]
["bitfinex","SOLUSD",1749220683217,25.90270106,151.36,151.31,12.5396]
["bitfinex","SOLUSD",1749220683394,20.98844168,151.34,151.32,41.32]
["bitfinex","SOLUSD",1749220683597,20.98844168,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749220684302,4.91280417,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749220685215,4.91295151,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749220687108,30.91295151,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749220687317,26.0,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749220689000,30.91239566,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749220689327,51.90083734,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749220689526,26.0,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749220689712,30.91239566,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749220689922,26.0,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749220690615,30.91255126,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749220690939,26.0,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749220691737,4.91341399,151.35,151.32,23.12979116]
["bitfinex","SOLUSD",1749220691939,4.91341399,151.34,151.32,23.12979116]
["bitfinex","SOLUSD",1749220692137,4.91341399,151.35,151.32,23.12979116]
["bitfinex","SOLUSD",1749220692435,4.91341399,151.34,151.32,23.12979116]
["bitfinex","SOLUSD",1749220692736,4.91341399,151.35,151.32,23.12979116]
["bitfinex","SOLUSD",1749220692916,4.91341399,151.34,151.32,23.12979116]
["bitfinex","SOLUSD",1749220693516,4.91341399,151.34,151.33,39.63809054]
["bitfinex","SOLUSD",1749220693723,20.98844168,151.38,151.33,80.93809054]
["bitfinex","SOLUSD",1749220693923,4.91462849,151.37,151.33,80.93809054]
["bitfinex","SOLUSD",1749220694111,20.98844168,151.38,151.33,80.93809054]
["bitfinex","SOLUSD",1749220694313,4.91368088,151.37,151.33,80.93809054]
["bitfinex","SOLUSD",1749220694532,20.98844168,151.38,151.33,80.93809054]
["bitfinex","SOLUSD",1749220694724,25.90181428,151.37,151.33,80.93809054]
["bitfinex","SOLUSD",1749220695035,25.90181428,151.37,151.33,59.94964886]
["bitfinex","SOLUSD",1749220695036,4.9133726,151.36,151.33,59.94964886]
["bitfinex","SOLUSD",1749220695240,4.9133726,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1749220696242,46.98844168,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1749220696949,51.90081922,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1749220697114,46.98844168,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1749220697812,4.91197783,151.35,151.33,47.90802536]
["bitfinex","SOLUSD",1749220698451,4.91197783,151.34,151.32,47.90838738]
["bitfinex","SOLUSD",1749220698642,25.90041951,151.34,151.32,6.60838738]
["bitfinex","SOLUSD",1749220699922,20.98844168,151.34,151.32,6.60838738]
["bitfinex","SOLUSD",1749220700125,103.28844168,151.35,151.32,6.60838738]
["bitfinex","SOLUSD",1749220701036,20.98844168,151.34,151.32,6.60838738]
["bitfinex","SOLUSD",1749220701837,20.98844168,151.33,151.31,11.0]
["bitfinex","SOLUSD",1749220702139,25.90015384,151.32,151.31,11.0]
["bitfinex","SOLUSD",1749220704044,25.90015384,151.32,151.31,17.60894851]
["bitfinex","SOLUSD",1749220704628,25.90015384,151.32,151.31,11.0]
["bitfinex","SOLUSD",1749220705533,25.90015384,151.32,151.31,17.60894851]
["bitfinex","SOLUSD",1749220706155,25.90015384,151.32,151.31,11.0]
["bitfinex","SOLUSD",1749220706654,26.0,151.29,151.27,17.57034634]
["bitfinex","SOLUSD",1749220706846,46.98844168,151.29,151.27,17.57034634]
["bitfinex","SOLUSD",1749220707251,51.90015384,151.29,151.27,17.57034634]
["bitfinex","SOLUSD",1749220707438,46.98844168,151.29,151.27,17.57034634]
["bitfinex","SOLUSD",1749220708047,51.90015384,151.29,151.27,17.57034634]
["bitfinex","SOLUSD",1749220708336,46.98844168,151.3,151.27,17.57034634]
["bitfinex","SOLUSD",1749220708860,4.91210358,151.29,151.27,17.57034634]
["bitfinex","SOLUSD",1749220709065,46.98844168,151.3,151.27,17.57034634]
["bitfinex","SOLUSD",1749220709753,20.98844168,151.28,151.27,17.57034634]
["bitfinex","SOLUSD",1749220710355,20.98844168,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220710539,25.90040339,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220710736,20.98844168,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220711452,25.89508812,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220711762,20.98844168,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220712275,25.89508812,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220712459,20.98844168,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220712651,25.89508812,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220712839,20.98844168,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220713042,25.89508812,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220713260,20.98844168,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220713464,25.89508812,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220713651,20.98844168,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220713854,51.89508812,151.28,151.27,17.5706961]
["bitfinex","SOLUSD",1749220714054,26.0,151.28,151.27,17.5706961]
["bitfinex","SOLUSD",1749220714636,4.90664644,151.29,151.27,17.5706961]
["bitfinex","SOLUSD",1749220716044,103.28844168,151.3,151.27,17.5706961]
["bitfinex","SOLUSD",1749220716250,20.98844168,151.28,151.27,17.5706961]
["bitfinex","SOLUSD",1749220716848,20.98844168,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220717048,46.98844168,151.28,151.27,17.5706961]
["bitfinex","SOLUSD",1749220717251,46.98844168,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220717961,51.8924302,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220718160,46.98844168,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220718371,46.98844168,151.28,151.27,17.5706961]
["bitfinex","SOLUSD",1749220718676,46.98844168,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220719378,51.8924302,151.28,151.27,10.96]
["bitfinex","SOLUSD",1749220719671,51.8924302,151.28,151.21,39.14998856]
["bitfinex","SOLUSD",1749220719672,51.8924302,151.28,151.24,6.61185662]
["bitfinex","SOLUSD",1749220719975,20.98844168,151.25,151.24,6.61185662]
["bitfinex","SOLUSD",1749220729285,46.98844168,151.25,151.24,6.61185662]
["bitfinex","SOLUSD",1749220734168,46.98844168,151.25,151.23,17.57224022]
["bitfinex","SOLUSD",1749220734371,46.98844168,151.24,151.23,17.57224022]
["bitfinex","SOLUSD",1749220741168,46.98844168,151.24,151.23,17.07224022]
["bitfinex","SOLUSD",1749220743790,26.0,151.24,151.23,17.07224022]
["bitfinex","SOLUSD",1749220743982,46.98844168,151.24,151.23,17.07224022]
["bitfinex","SOLUSD",1749220745678,4.90208526,151.25,151.23,17.07224022]
["bitfinex","SOLUSD",1749220745881,20.98844168,151.26,151.23,58.35224022]
["bitfinex","SOLUSD",1749220746195,20.98844168,151.24,151.23,17.07224022]
["bitfinex","SOLUSD",1749220746573,20.98844168,151.24,151.23,10.46]
["bitfinex","SOLUSD",1749220746574,25.89799831,151.24,151.23,10.46]
["bitfinex","SOLUSD",1749220746774,25.89799831,151.24,151.19,10.96]
["bitfinex","SOLUSD",1749220746986,20.98844168,151.21,151.19,10.96]
["bitfinex","SOLUSD",1749220747907,20.98844168,151.21,151.19,17.57419406]
["bitfinex","SOLUSD",1749220749400,26.0,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1749220749704,82.3,151.26,151.2,18.64964886]
["bitfinex","SOLUSD",1749220749705,4.91134117,151.25,151.22,23.14508662]
["bitfinex","SOLUSD",1749220749878,103.28844168,151.26,151.22,23.14508662]
["bitfinex","SOLUSD",1749220750204,4.91116067,151.25,151.22,23.14508662]
["bitfinex","SOLUSD",1749220750399,103.28844168,151.26,151.22,23.14508662]
["bitfinex","SOLUSD",1749220752711,4.91397147,151.25,151.22,23.14508662]
["bitfinex","SOLUSD",1749220752910,103.28844168,151.26,151.23,10.94]
["bitfinex","SOLUSD",1749220753103,4.91404524,151.25,151.23,10.94]
["bitfinex","SOLUSD",1749220753287,103.28844168,151.26,151.23,10.94]
["bitfinex","SOLUSD",1749220753488,4.91469968,151.25,151.23,10.94]
["bitfinex","SOLUSD",1749220753711,103.28844168,151.26,151.23,10.94]
["bitfinex","SOLUSD",1749220753909,4.91466898,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1749220756101,103.28844168,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749220757512,4.9108054,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1749220758506,82.3,151.28,151.24,62.78011645]
["bitfinex","SOLUSD",1749220758810,4.91181915,151.27,151.25,41.26]
["bitfinex","SOLUSD",1749220759024,82.3,151.28,151.25,41.26]
["bitfinex","SOLUSD",1749220759203,4.91181601,151.27,151.25,41.26]
["bitfinex","SOLUSD",1749220759513,82.3,151.28,151.25,62.24844168]
["bitfinex","SOLUSD",1749220759708,4.91213702,151.27,151.25,62.24844168]
["bitfinex","SOLUSD",1749220760016,82.3,151.28,151.25,62.24844168]
["bitfinex","SOLUSD",1749220760212,4.91511472,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1749220761806,25.9035564,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1749220762312,25.9035564,151.27,151.24,23.14202591]
["bitfinex","SOLUSD",1749220762525,4.91511472,151.26,151.24,23.14202591]
["bitfinex","SOLUSD",1749220762701,20.98844168,151.27,151.24,23.14202591]
["bitfinex","SOLUSD",1749220763021,25.90630251,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749220763198,20.98844168,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749220764205,20.98844168,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749220764390,4.91935659,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749220764596,4.91935659,151.25,151.24,6.6120074]
["bitfinex","SOLUSD",1749220764900,20.98844168,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749220765110,4.91944602,151.26,151.24,46.25009794]
["bitfinex","SOLUSD",1749220765308,82.3,151.28,151.25,20.98844168]
["bitfinex","SOLUSD",1749220765511,4.91921,151.27,151.25,20.98844168]
["bitfinex","SOLUSD",1749220765824,82.3,151.28,151.25,20.98844168]
["bitfinex","SOLUSD",1749220766028,4.91917935,151.27,151.25,20.98844168]
["bitfinex","SOLUSD",1749220766240,82.3,151.28,151.25,20.98844168]
["bitfinex","SOLUSD",1749220766404,82.3,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749220766905,4.9215222,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1749220767303,82.3,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749220767726,20.98844168,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749220768027,4.92088333,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749220768327,20.98844168,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749220768533,4.92048513,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749220768729,20.98844168,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749220768904,4.92109581,151.28,151.26,6.61113314]
["bitfinex","SOLUSD",1749220769229,20.98844168,151.29,151.26,23.13896601]
["bitfinex","SOLUSD",1749220769431,4.92121717,151.28,151.26,23.13896601]
["bitfinex","SOLUSD",1749220769725,20.98844168,151.29,151.26,23.13896601]
["bitfinex","SOLUSD",1749220769912,4.92197541,151.28,151.26,23.13896601]
["bitfinex","SOLUSD",1749220770112,20.98844168,151.29,151.26,23.13896601]
["bitfinex","SOLUSD",1749220770315,25.90999998,151.28,151.26,23.13896601]
["bitfinex","SOLUSD",1749220770513,20.98844168,151.28,151.26,23.13896601]
["bitfinex","SOLUSD",1749220772116,20.98844168,151.28,151.26,16.52783287]
["bitfinex","SOLUSD",1749220773534,108.3,151.3,151.26,16.52783287]
["bitfinex","SOLUSD",1749220773836,25.91034454,151.29,151.26,16.52783287]
["bitfinex","SOLUSD",1749220774139,4.92190286,151.28,151.26,16.52783287]
["bitfinex","SOLUSD",1749220774331,20.98844168,151.29,151.26,16.52783287]
["bitfinex","SOLUSD",1749220774625,4.92141823,151.28,151.26,16.52783287]
["bitfinex","SOLUSD",1749220774835,20.98844168,151.29,151.26,16.52783287]
["bitfinex","SOLUSD",1749220775017,4.92148656,151.28,151.26,16.52783287]
["bitfinex","SOLUSD",1749220775219,20.98844168,151.28,151.26,16.52783287]
["bitfinex","SOLUSD",1749220776726,20.98844168,151.28,151.25,23.14049585]
["bitfinex","SOLUSD",1749220779434,20.98844168,151.29,151.25,23.14049585]
["bitfinex","SOLUSD",1749220779636,4.91919073,151.28,151.25,23.14049585]
["bitfinex","SOLUSD",1749220779832,20.98844168,151.29,151.25,23.14049585]
["bitfinex","SOLUSD",1749220780028,25.90763125,151.28,151.25,23.14049585]
["bitfinex","SOLUSD",1749220780339,20.98844168,151.28,151.25,23.14049585]
["bitfinex","SOLUSD",1749220780934,20.98844168,151.29,151.25,23.14049585]
["bitfinex","SOLUSD",1749220781142,4.91924518,151.28,151.25,23.14049585]
["bitfinex","SOLUSD",1749220781346,20.98844168,151.29,151.25,23.14049585]
["bitfinex","SOLUSD",1749220781517,4.91931761,151.28,151.25,23.14049585]
["bitfinex","SOLUSD",1749220781718,20.98844168,151.29,151.25,44.12893753]
["bitfinex","SOLUSD",1749220781921,4.91869342,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1749220782246,4.91726153,151.29,151.26,39.63809054]
["bitfinex","SOLUSD",1749220782444,129.28844168,151.3,151.26,39.63809054]
["bitfinex","SOLUSD",1749220782746,82.3,151.3,151.27,20.98844168]
["bitfinex","SOLUSD",1749220782934,20.98844168,151.33,151.28,50.55809054]
["bitfinex","SOLUSD",1749220783119,25.90722183,151.32,151.28,50.55809054]
["bitfinex","SOLUSD",1749220783319,4.91878015,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1749220783618,4.91878015,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1749220784631,4.91878015,151.3,151.29,27.59826387]
["bitfinex","SOLUSD",1749220784836,4.91878015,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1749220785236,20.98844168,151.32,151.29,23.13437767]
["bitfinex","SOLUSD",1749220785544,4.91698461,151.31,151.29,44.12281935]
["bitfinex","SOLUSD",1749220785740,25.90581241,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1749220785946,26.0,151.34,151.3,18.64964886]
["bitfinex","SOLUSD",1749220785947,4.91737073,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1749220786131,20.98844168,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1749220786327,4.9173627,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1749220786651,20.98844168,151.32,151.29,23.13437767]
["bitfinex","SOLUSD",1749220786856,20.98844168,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1749220787426,4.91626814,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1749220787635,20.98844168,151.3,151.29,6.60982219]
["bitfinex","SOLUSD",1749220788029,20.98844168,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1749220792447,4.91430778,151.32,151.29,6.60982219]
["bitfinex","SOLUSD",1749220792768,20.98844168,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1749220792941,4.91449476,151.32,151.29,23.13437767]
["bitfinex","SOLUSD",1749220793134,20.98844168,151.32,151.29,23.13437767]
["bitfinex","SOLUSD",1749220794668,82.3,151.33,151.29,23.13437767]
["bitfinex","SOLUSD",1749220794953,25.90517228,151.32,151.29,23.13437767]
["bitfinex","SOLUSD",1749220795142,20.98844168,151.32,151.29,23.13437767]
["bitfinex","SOLUSD",1749220795457,103.28844168,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1749220795758,82.3,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749220796962,103.28844168,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749220797456,20.98844168,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749220800262,82.3,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1749220800443,4.91821495,151.35,151.33,10.92]
["bitfinex","SOLUSD",1749220800762,103.28844168,151.36,151.33,10.92]
["bitfinex","SOLUSD",1749220800948,25.90584097,151.35,151.33,10.92]
["bitfinex","SOLUSD",1749220801159,4.91739929,151.34,151.33,10.92]
["bitfinex","SOLUSD",1749220802073,20.98844168,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1749220802369,25.90511327,151.35,151.34,6.60763843]
["bitfinex","SOLUSD",1749220802970,51.90511327,151.35,151.33,10.92]
["bitfinex","SOLUSD",1749220803155,25.90511327,151.34,151.33,10.92]
["bitfinex","SOLUSD",1749220804399,25.90511327,151.34,151.33,17.52807506]
["bitfinex","SOLUSD",1749220805072,4.91667159,151.34,151.33,17.52807506]
["bitfinex","SOLUSD",1749220805253,25.90511327,151.34,151.33,17.52807506]
["bitfinex","SOLUSD",1749220805454,4.91667159,151.34,151.33,17.52807506]
["bitfinex","SOLUSD",1749220805654,25.90511327,151.34,151.33,17.52807506]
["bitfinex","SOLUSD",1749220807478,25.90511327,151.34,151.33,10.92]
["bitfinex","SOLUSD",1749220808658,25.90511327,151.34,151.33,17.52807506]
["bitfinex","SOLUSD",1749220809363,25.90511327,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1749220810150,4.91667159,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1749220810977,6.14898696,151.39,151.32,25.25816062]
["bitfinex","SOLUSD",1749220811157,4.92929146,151.38,151.36,20.98844168]
["bitfinex","SOLUSD",1749220811358,6.14898696,151.42,151.37,20.98844168]
["bitfinex","SOLUSD",1749220811580,5.34916086,151.44,151.41,20.98844168]
["bitfinex","SOLUSD",1749220811880,25.91565975,151.43,151.41,10.9]
["bitfinex","SOLUSD",1749220812054,25.91565975,151.42,151.41,10.9]
["bitfinex","SOLUSD",1749220812468,4.92721807,151.42,151.41,10.9]
["bitfinex","SOLUSD",1749220813173,4.92721807,151.42,151.41,17.50458358]
["bitfinex","SOLUSD",1749220813678,4.92721807,151.43,151.41,17.50458358]
["bitfinex","SOLUSD",1749220813861,4.92721807,151.42,151.41,17.50458358]
["bitfinex","SOLUSD",1749220814057,25.91565975,151.43,151.41,17.50458358]
["bitfinex","SOLUSD",1749220814269,4.92721807,151.42,151.41,17.50458358]
["bitfinex","SOLUSD",1749220814464,20.98844168,151.43,151.41,17.50458358]
["bitfinex","SOLUSD",1749220814680,25.91565975,151.43,151.41,17.50458358]
["bitfinex","SOLUSD",1749220814871,25.91565975,151.42,151.41,17.50458358]
["bitfinex","SOLUSD",1749220815180,20.98844168,151.42,151.41,10.9]
["bitfinex","SOLUSD",1749220815585,25.91565975,151.42,151.41,10.9]
["bitfinex","SOLUSD",1749220815787,20.98844168,151.42,151.41,10.9]
["bitfinex","SOLUSD",1749220816167,25.91565975,151.42,151.41,10.9]
["bitfinex","SOLUSD",1749220816373,20.98844168,151.42,151.41,10.9]
["bitfinex","SOLUSD",1749220816872,25.91565975,151.43,151.41,17.50458358]
["bitfinex","SOLUSD",1749220817276,4.92721807,151.43,151.41,17.50458358]
["bitfinex","SOLUSD",1749220817469,25.91565975,151.46,151.42,20.98844168]
["bitfinex","SOLUSD",1749220817674,25.91565975,151.46,151.41,34.01604253]
["bitfinex","SOLUSD",1749220817675,4.92721807,151.45,151.41,55.00448421]
["bitfinex","SOLUSD",1749220817859,25.91565975,151.45,151.41,55.00448421]
["bitfinex","SOLUSD",1749220818059,4.92721807,151.46,151.41,55.00448421]
["bitfinex","SOLUSD",1749220818261,4.92721807,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1749220818470,25.91565975,151.49,151.44,39.63809054]
["bitfinex","SOLUSD",1749220818680,20.98844168,151.48,151.43,39.63809054]
["bitfinex","SOLUSD",1749220819075,20.98844168,151.49,151.45,18.64964886]
["bitfinex","SOLUSD",1749220819257,20.98844168,151.49,151.46,6.60240327]
["bitfinex","SOLUSD",1749220819464,20.98844168,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749220819969,4.92721807,151.5,151.46,6.60240327]
["bitfinex","SOLUSD",1749220820170,20.98844168,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749220820371,30.92721807,151.51,151.46,6.60240327]
["bitfinex","SOLUSD",1749220820569,20.98844168,151.48,151.46,6.60240327]
["bitfinex","SOLUSD",1749220820792,30.92721807,151.51,151.46,6.60240327]
["bitfinex","SOLUSD",1749220820982,4.92721807,151.53,151.49,20.98844168]
["bitfinex","SOLUSD",1749220821224,20.98844168,151.53,151.5,6.60066006]
["bitfinex","SOLUSD",1749220821507,46.98844168,151.54,151.5,6.60066006]
["bitfinex","SOLUSD",1749220821689,46.98844168,151.54,151.5,27.58910174]
["bitfinex","SOLUSD",1749220822003,4.92721807,151.56,151.51,50.51809054]
["bitfinex","SOLUSD",1749220822307,20.98844168,151.57,151.52,20.98844168]
["bitfinex","SOLUSD",1749220822488,46.98844168,151.57,151.52,20.98844168]
["bitfinex","SOLUSD",1749220822692,20.98844168,151.56,151.52,20.98844168]
["bitfinex","SOLUSD",1749220823204,4.92721807,151.59,151.53,23.09773641]
["bitfinex","SOLUSD",1749220823378,8.1691,151.6,151.54,20.98844168]
["bitfinex","SOLUSD",1749220823379,6.5685,151.6,151.54,20.98844168]
["bitfinex","SOLUSD",1749220823569,20.98844168,151.59,151.55,20.98844168]
["bitfinex","SOLUSD",1749220823768,20.98844168,151.6,151.56,10.88]
["bitfinex","SOLUSD",1749220823962,11.15418843,151.64,151.57,39.63809054]
["bitfinex","SOLUSD",1749220823963,4.92721807,151.63,151.57,39.63809054]
["bitfinex","SOLUSD",1749220824211,26.0,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1749220824411,11.07620503,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1749220824571,20.98844168,151.64,151.6,39.63809054]
["bitfinex","SOLUSD",1749220824771,26.0,151.65,151.61,10.88]
["bitfinex","SOLUSD",1749220825005,11.07620503,151.7,151.63,20.98844168]
["bitfinex","SOLUSD",1749220825204,0.12439394,151.71,151.64,27.58300775]
["bitfinex","SOLUSD",1749220825205,20.98844168,151.68,151.64,27.58300775]
["bitfinex","SOLUSD",1749220825405,23.05253208,151.75,151.67,20.98844168]
["bitfinex","SOLUSD",1749220825406,6.14898696,151.74,151.67,20.98844168]
["bitfinex","SOLUSD",1749220825719,6.58899786,151.77,151.68,31.86844168]
["bitfinex","SOLUSD",1749220825902,20.98844168,151.73,151.68,31.86844168]
["bitfinex","SOLUSD",1749220826215,53.83458015,151.78,151.68,31.86844168]
["bitfinex","SOLUSD",1749220826216,20.98844168,151.72,151.68,31.86844168]
["bitfinex","SOLUSD",1749220826421,6.126,151.78,151.7,20.98844168]
["bitfinex","SOLUSD",1749220826591,20.98844168,151.76,151.71,20.98844168]
["bitfinex","SOLUSD",1749220826789,7.55957753,151.8,151.73,20.98844168]
["bitfinex","SOLUSD",1749220827019,47.7672,151.82,151.74,31.86844168]
["bitfinex","SOLUSD",1749220827226,47.7672,151.82,151.75,6.58978583]
["bitfinex","SOLUSD",1749220827516,47.7672,151.82,151.74,10.88]
["bitfinex","SOLUSD",1749220827517,20.98844168,151.76,151.74,10.88]
["bitfinex","SOLUSD",1749220827706,20.98844168,151.75,151.74,10.88]
["bitfinex","SOLUSD",1749220827911,26.0,151.79,151.74,10.88]
["bitfinex","SOLUSD",1749220828085,20.98844168,151.76,151.74,10.88]
["bitfinex","SOLUSD",1749220828509,20.98844168,151.77,151.74,17.47020555]
["bitfinex","SOLUSD",1749220828714,20.98844168,151.75,151.74,10.88]
["bitfinex","SOLUSD",1749220829399,31.29656978,151.75,151.74,10.88]
["bitfinex","SOLUSD",1749220829993,26.0,151.75,151.74,10.88]
["bitfinex","SOLUSD",1749220830401,57.29656978,151.75,151.74,10.88]
["bitfinex","SOLUSD",1749220831320,86.14778404,151.82,151.74,17.47020786]
["bitfinex","SOLUSD",1749220831321,31.29656978,151.77,151.74,17.47020786]
["bitfinex","SOLUSD",1749220831620,31.29656978,151.76,151.74,10.88]
["bitfinex","SOLUSD",1749220831821,31.29656978,151.75,151.74,10.88]
["bitfinex","SOLUSD",1749220832120,26.0,151.76,151.74,10.88]
["bitfinex","SOLUSD",1749220832424,31.29656978,151.75,151.74,10.88]
["bitfinex","SOLUSD",1749220833313,26.0,151.77,151.74,10.88]
["bitfinex","SOLUSD",1749220833624,41.4,151.83,151.75,31.29656978]
["bitfinex","SOLUSD",1749220833826,12.71781771,151.87,151.78,31.29656978]
["bitfinex","SOLUSD",1749220833995,26.0,151.84,151.79,10.86]
["bitfinex","SOLUSD",1749220834199,31.29656978,151.81,151.79,10.86]
["bitfinex","SOLUSD",1749220834401,12.71804614,151.87,151.79,10.86]
["bitfinex","SOLUSD",1749220834597,41.44,151.89,151.79,10.86]
["bitfinex","SOLUSD",1749220834801,2.0,151.9,151.8,18.64964886]
["bitfinex","SOLUSD",1749220834999,31.29656978,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1749220835224,2.0,151.9,151.82,31.29656978]
["bitfinex","SOLUSD",1749220835420,2.0,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1749220835630,26.0,151.89,151.85,10.86]
["bitfinex","SOLUSD",1749220835833,2.0,151.9,151.85,10.86]
["bitfinex","SOLUSD",1749220836039,31.29656978,151.86,151.85,10.86]
["bitfinex","SOLUSD",1749220836265,2.0,151.9,151.85,10.86]
["bitfinex","SOLUSD",1749220836409,31.29656978,151.86,151.85,10.86]
["bitfinex","SOLUSD",1749220837305,2.0,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1749220837501,31.29656978,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1749220838113,31.29656978,151.87,151.85,17.44541408]
["bitfinex","SOLUSD",1749220838316,31.29656978,151.86,151.85,17.44541408]
["bitfinex","SOLUSD",1749220838533,31.29656978,151.86,151.85,10.86]
["bitfinex","SOLUSD",1749220838814,31.29656978,151.86,151.85,17.44544616]
["bitfinex","SOLUSD",1749220839008,31.29656978,151.86,151.85,10.86]
["bitfinex","SOLUSD",1749220839807,31.29656978,151.86,151.85,17.44544616]
["bitfinex","SOLUSD",1749220840223,26.0,151.89,151.85,17.44544616]
["bitfinex","SOLUSD",1749220840667,31.29656978,151.86,151.85,17.44544616]
["bitfinex","SOLUSD",1749220841955,31.29656978,151.89,151.87,0.14216157]
["bitfinex","SOLUSD",1749220842156,2.0,151.9,151.88,18.64964886]
["bitfinex","SOLUSD",1749220842651,31.29656978,151.89,151.88,18.79181043]
["bitfinex","SOLUSD",1749220842958,31.29656978,151.89,151.87,41.44]
["bitfinex","SOLUSD",1749220843159,2.0,151.9,151.87,41.44]
["bitfinex","SOLUSD",1749220843351,31.29656978,151.88,151.87,60.08964886]
["bitfinex","SOLUSD",1749220844254,31.29656978,151.88,151.87,66.67422777]
["bitfinex","SOLUSD",1749220844435,31.29656978,151.88,151.87,48.02457891]
["bitfinex","SOLUSD",1749220844634,2.0,151.9,151.88,18.64964886]
["bitfinex","SOLUSD",1749220844831,31.29656978,151.89,151.88,18.64964886]
["bitfinex","SOLUSD",1749220846257,31.29656978,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1749220847058,2.0,151.9,151.88,25.23379423]
["bitfinex","SOLUSD",1749220847263,31.29656978,151.89,151.88,25.23379423]
["bitfinex","SOLUSD",1749220848067,2.0,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1749220848263,2.0,151.9,151.89,18.933972]
["bitfinex","SOLUSD",1749220848435,2.0,151.9,151.89,25.51768389]
["bitfinex","SOLUSD",1749220849163,33.29656978,151.9,151.89,25.23336075]
["bitfinex","SOLUSD",1749220849347,33.29656978,151.9,151.89,59.04371189]
["bitfinex","SOLUSD",1749220849661,33.29656978,151.9,151.89,77.69336075]
["bitfinex","SOLUSD",1749220849863,2.0,151.9,151.89,77.69336075]
["bitfinex","SOLUSD",1749220850069,33.29656978,151.9,151.89,77.69336075]
["bitfinex","SOLUSD",1749220851259,2.0,151.9,151.89,77.69336075]
["bitfinex","SOLUSD",1749220851464,33.29656978,151.9,151.89,77.69336075]
["bitfinex","SOLUSD",1749220851641,2.0,151.9,151.89,77.97768389]
["bitfinex","SOLUSD",1749220854071,0.3334,151.9,151.89,110.79775367]
["bitfinex","SOLUSD",1749220854253,0.3334,151.9,151.89,79.50118389]
["bitfinex","SOLUSD",1749220854453,0.3334,151.9,151.89,110.79775367]
["bitfinex","SOLUSD",1749220854865,0.3334,151.9,151.89,79.50118389]
["bitfinex","SOLUSD",1749220855669,0.3334,151.9,151.89,110.79775367]
["bitfinex","SOLUSD",1749220856172,0.3334,151.9,151.89,79.50118389]
["bitfinex","SOLUSD",1749220857574,0.3334,151.9,151.89,110.79775367]
["bitfinex","SOLUSD",1749220859264,0.3334,151.9,151.89,79.50118389]
["bitfinex","SOLUSD",1749220859466,0.3334,151.9,151.89,110.79775367]
["bitfinex","SOLUSD",1749220860278,31.62996978,151.9,151.89,37.83686075]
["bitfinex","SOLUSD",1749220860482,31.62996978,151.9,151.89,78.09552232]
["bitfinex","SOLUSD",1749220860678,31.62996978,151.9,151.89,77.95336075]
["bitfinex","SOLUSD",1749220861188,31.62996978,151.9,151.89,36.31336075]
["bitfinex","SOLUSD",1749220861377,31.62996978,151.9,151.89,77.93336075]
["bitfinex","SOLUSD",1749220861576,31.62996978,151.9,151.89,36.31336075]
["bitfinex","SOLUSD",1749220862300,31.62996978,151.9,151.89,17.66371189]
["bitfinex","SOLUSD",1749220862473,0.3334,151.9,151.89,17.66371189]
["bitfinex","SOLUSD",1749220862792,31.62996978,151.9,151.89,11.08]
["bitfinex","SOLUSD",1749220864186,31.62996978,151.9,151.89,17.66371189]
["bitfinex","SOLUSD",1749220864509,39.34416978,151.9,151.83,16.46481271]
["bitfinex","SOLUSD",1749220864669,0.3334,151.9,151.84,52.66]
["bitfinex","SOLUSD",1749220864867,31.29656978,151.88,151.86,0.14216157]
["bitfinex","SOLUSD",1749220865098,31.29656978,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1749220865292,31.29656978,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1749220865496,0.3334,151.9,151.86,6.58501251]
["bitfinex","SOLUSD",1749220865881,31.29656978,151.88,151.87,18.64964886]
["bitfinex","SOLUSD",1749220867492,31.29656978,151.88,151.87,25.23422777]
["bitfinex","SOLUSD",1749220867991,31.29656978,151.88,151.87,6.58457891]
["bitfinex","SOLUSD",1749220868204,31.29656978,151.88,151.87,17.66457891]
["bitfinex","SOLUSD",1749220868500,31.29656978,151.88,151.87,11.08]
["bitfinex","SOLUSD",1749220868795,0.3334,151.9,151.87,11.08]
["bitfinex","SOLUSD",1749220868981,0.3334,151.9,151.88,41.54]
["bitfinex","SOLUSD",1749220869176,31.29656978,151.89,151.88,60.18964886]
["bitfinex","SOLUSD",1749220869376,0.3334,151.9,151.88,60.18964886]
["bitfinex","SOLUSD",1749220869593,31.29656978,151.89,151.88,60.18964886]
["bitfinex","SOLUSD",1749220869996,31.29656978,151.89,151.88,66.77379423]
["bitfinex","SOLUSD",1749220870209,0.3334,151.9,151.88,66.77379423]
["bitfinex","SOLUSD",1749220870413,31.29656978,151.89,151.88,66.77379423]
["bitfinex","SOLUSD",1749220870918,0.3334,151.9,151.88,66.77379423]
["bitfinex","SOLUSD",1749220871123,31.29656978,151.89,151.88,66.77379423]
["bitfinex","SOLUSD",1749220871687,0.3334,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1749220871888,0.3334,151.9,151.89,50.23054178]
["bitfinex","SOLUSD",1749220872222,0.3334,151.9,151.89,51.74144178]
["bitfinex","SOLUSD",1749220872401,4.85091925,152.0,151.93,18.64964886]
["bitfinex","SOLUSD",1749220872721,36.14748903,151.99,151.95,50.23054178]
["bitfinex","SOLUSD",1749220872905,8.19540677,152.04,151.95,50.23054178]
["bitfinex","SOLUSD",1749220872906,4.85091925,152.01,151.97,0.14216157]
["bitfinex","SOLUSD",1749220873205,4.85091925,152.0,151.98,48.13981313]
["bitfinex","SOLUSD",1749220873407,4.874481,151.99,151.98,48.13981313]
["bitfinex","SOLUSD",1749220873612,4.874481,151.99,151.98,11.16]
["bitfinex","SOLUSD",1749220873913,30.874481,151.99,151.93,6.58193297]
["bitfinex","SOLUSD",1749220874101,6.470681,151.98,151.96,11.16]
["bitfinex","SOLUSD",1749220874304,62.17105078,151.97,151.96,11.16]
["bitfinex","SOLUSD",1749220874495,93.46762056,151.97,151.92,37.94]
["bitfinex","SOLUSD",1749220874693,62.59313956,151.93,151.92,49.1]
["bitfinex","SOLUSD",1749220874920,62.59313956,151.93,151.84,16.46390427]
["bitfinex","SOLUSD",1749220874921,67.46762056,151.93,151.84,16.46390427]
["bitfinex","SOLUSD",1749220875233,31.96214309,151.94,151.86,18.64964886]
["bitfinex","SOLUSD",1749220875234,36.17105078,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1749220875413,4.874481,151.91,151.86,41.56]
["bitfinex","SOLUSD",1749220875589,4.874481,151.9,151.86,41.56]
["bitfinex","SOLUSD",1749220875789,4.874481,151.89,151.86,41.56]
["bitfinex","SOLUSD",1749220876027,12.54414817,151.93,151.86,41.56]
["bitfinex","SOLUSD",1749220876322,42.14559411,151.92,151.85,41.72]
["bitfinex","SOLUSD",1749220876496,4.88688124,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1749220876700,31.29656978,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1749220876701,31.29656978,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1749220877089,31.29656978,151.87,151.86,25.23466137]
["bitfinex","SOLUSD",1749220877304,31.29656978,151.87,151.86,6.58501251]
["bitfinex","SOLUSD",1749220877509,5.96214309,151.93,151.86,23.04754378]
["bitfinex","SOLUSD",1749220877718,31.29656978,151.87,151.86,23.04754378]
["bitfinex","SOLUSD",1749220878035,5.96214309,151.92,151.86,34.20754378]
["bitfinex","SOLUSD",1749220878347,31.29656978,151.88,151.86,34.20754378]
["bitfinex","SOLUSD",1749220879011,31.29656978,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1749220879205,36.20243563,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1749220879610,4.90586585,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1749220879935,36.20243563,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1749220881542,31.29656978,151.89,151.88,6.58414537]
["bitfinex","SOLUSD",1749220881943,31.29656978,151.9,151.88,23.04450881]
["bitfinex","SOLUSD",1749220882141,5.96214309,151.93,151.89,41.76]
["bitfinex","SOLUSD",1749220882349,8.19540677,151.96,151.89,41.76]
["bitfinex","SOLUSD",1749220882350,4.91206713,151.92,151.89,41.76]
["bitfinex","SOLUSD",1749220882520,31.29656978,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1749220882723,36.20859803,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1749220882920,31.29656978,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1749220883124,31.29656978,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1749220883424,36.20867986,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1749220884544,31.29656978,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1749220884729,36.21186735,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1749220885141,31.29656978,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1749220885862,36.21421506,151.92,151.91,6.5828451]
["bitfinex","SOLUSD",1749220886153,4.91764528,151.92,151.91,56.52906374]
["bitfinex","SOLUSD",1749220886360,31.29656978,151.95,151.91,41.68960672]
["bitfinex","SOLUSD",1749220886539,36.21451989,151.94,151.92,11.16]
["bitfinex","SOLUSD",1749220886859,31.29656978,151.93,151.92,11.16]
["bitfinex","SOLUSD",1749220887152,31.29656978,151.93,151.92,53.1]
["bitfinex","SOLUSD",1749220887725,31.29656978,151.93,151.92,59.68241179]
["bitfinex","SOLUSD",1749220887959,33.55834309,151.98,151.92,59.68241179]
["bitfinex","SOLUSD",1749220888142,31.29656978,151.93,151.92,76.13844127]
["bitfinex","SOLUSD",1749220888756,31.29656978,151.95,151.92,76.13844127]
["bitfinex","SOLUSD",1749220888943,4.91736336,151.94,151.92,76.13844127]
["bitfinex","SOLUSD",1749220889144,31.29656978,151.95,151.92,76.13844127]
["bitfinex","SOLUSD",1749220889462,31.29656978,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1749220889752,4.9171093,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1749220889954,36.21367908,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1749220890530,36.21367908,151.93,151.91,17.74268313]
["bitfinex","SOLUSD",1749220890731,36.21367908,151.92,151.91,11.16]
["bitfinex","SOLUSD",1749220890932,36.21367908,151.92,151.9,11.16]
["bitfinex","SOLUSD",1749220890933,67.51024886,151.92,151.9,11.16]
["bitfinex","SOLUSD",1749220891155,36.21367908,151.91,151.9,11.16]
["bitfinex","SOLUSD",1749220893169,4.9171093,151.91,151.9,17.74327847]
["bitfinex","SOLUSD",1749220893364,36.21367908,151.91,151.9,11.16]
["bitfinex","SOLUSD",1749220895377,37.82387908,151.91,151.9,11.16]
["bitfinex","SOLUSD",1749220897570,36.21367908,151.91,151.9,17.74327847]
["bitfinex","SOLUSD",1749220898069,36.21367908,151.91,151.9,11.16]
["bitfinex","SOLUSD",1749220899385,36.21367908,151.91,151.87,17.74416577]
["bitfinex","SOLUSD",1749220899589,4.9171093,151.9,151.87,17.74416577]
["bitfinex","SOLUSD",1749220899786,4.9171093,151.89,151.87,17.74416577]
["bitfinex","SOLUSD",1749220899960,31.29656978,151.89,151.87,17.74416577]
["bitfinex","SOLUSD",1749220900369,31.29656978,151.88,151.87,34.20561306]
["bitfinex","SOLUSD",1749220900697,31.29656978,151.89,151.87,34.20561306]
["bitfinex","SOLUSD",1749220901192,31.29656978,151.88,151.87,34.20561306]
["bitfinex","SOLUSD",1749220902969,31.29656978,151.89,151.87,34.20561306]
["bitfinex","SOLUSD",1749220903174,31.29656978,151.9,151.88,41.88]
["bitfinex","SOLUSD",1749220903400,31.29656978,151.89,151.88,41.88]
["bitfinex","SOLUSD",1749220904996,31.29656978,151.89,151.87,17.74416577]
["bitfinex","SOLUSD",1749220905174,31.29656978,151.88,151.87,17.74416577]
["bitfinex","SOLUSD",1749220905376,36.21899516,151.88,151.87,17.74416577]
["bitfinex","SOLUSD",1749220906711,4.92242538,151.88,151.83,6.58631364]
["bitfinex","SOLUSD",1749220906911,4.92242538,151.88,151.82,37.94]
["bitfinex","SOLUSD",1749220906912,31.29656978,151.85,151.84,17.96587987]
["bitfinex","SOLUSD",1749220907077,31.29656978,151.86,151.84,17.96587987]
["bitfinex","SOLUSD",1749220907286,31.29656978,151.87,151.84,34.43057955]
["bitfinex","SOLUSD",1749220907495,31.29656978,151.88,151.85,41.82]
["bitfinex","SOLUSD",1749220908209,31.29656978,151.87,151.85,41.82]
["bitfinex","SOLUSD",1749220908605,31.29656978,151.86,151.85,41.82]
["bitfinex","SOLUSD",1749220909198,31.29656978,151.86,151.85,48.40544616]
["bitfinex","SOLUSD",1749220909810,4.92209695,151.88,151.85,64.86906156]
["bitfinex","SOLUSD",1749220910107,31.29656978,151.87,151.85,64.86906156]
["bitfinex","SOLUSD",1749220910420,31.29656978,151.86,151.85,64.86906156]
["bitfinex","SOLUSD",1749220910829,26.0,151.89,151.85,64.86906156]
["bitfinex","SOLUSD",1749220910994,31.29656978,151.86,151.85,64.86906156]
["bitfinex","SOLUSD",1749220911515,4.92153314,151.88,151.85,64.86906156]
["bitfinex","SOLUSD",1749220911733,5.96214309,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1749220912021,4.92108922,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1749220912225,31.29656978,151.9,151.86,49.94621864]
["bitfinex","SOLUSD",1749220913091,31.29656978,151.9,151.87,23.0460262]
["bitfinex","SOLUSD",1749220913290,31.29656978,151.9,151.88,41.78]
["bitfinex","SOLUSD",1749220913927,26.0,151.92,151.88,41.78]
["bitfinex","SOLUSD",1749220914109,31.29656978,151.9,151.88,41.78]
["bitfinex","SOLUSD",1749220914314,26.0,151.92,151.88,41.78]
["bitfinex","SOLUSD",1749220914524,4.92096246,151.91,151.88,41.78]
["bitfinex","SOLUSD",1749220914820,31.29656978,151.92,151.89,18.79181043]
["bitfinex","SOLUSD",1749220915016,26.0,151.94,151.9,11.38]
["bitfinex","SOLUSD",1749220915253,31.29656978,151.91,151.9,17.96327847]
["bitfinex","SOLUSD",1749220915437,36.21739413,151.91,151.9,11.38]
["bitfinex","SOLUSD",1749220915751,70.39193923,151.91,151.86,11.38]
["bitfinex","SOLUSD",1749220915924,31.29656978,151.87,151.86,11.38]
["bitfinex","SOLUSD",1749220916245,36.21739413,151.87,151.86,11.38]
["bitfinex","SOLUSD",1749220916628,36.21788714,151.87,151.86,11.38]
["bitfinex","SOLUSD",1749220917243,27.5917,151.91,151.86,17.96501251]
["bitfinex","SOLUSD",1749220917465,31.29656978,151.87,151.86,17.96501251]
["bitfinex","SOLUSD",1749220917827,36.21769759,151.87,151.86,17.96501251]
["bitfinex","SOLUSD",1749220918326,31.29656978,151.87,151.86,17.96501251]
["bitfinex","SOLUSD",1749220918848,36.21751819,151.87,151.86,17.96501251]
["bitfinex","SOLUSD",1749220919546,31.29656978,151.87,151.86,17.96501251]
["bitfinex","SOLUSD",1749220920848,36.21765322,151.87,151.86,11.38]
["bitfinex","SOLUSD",1749220921145,36.21765322,151.87,151.83,6.58621366]
["bitfinex","SOLUSD",1749220921445,36.21765322,151.87,151.82,49.32]
["bitfinex","SOLUSD",1749220921446,62.59313956,151.84,151.82,55.90655798]
["bitfinex","SOLUSD",1749220921743,31.29656978,151.83,151.82,55.90655798]
["bitfinex","SOLUSD",1749220922171,4.92075652,151.85,151.82,72.37342664]
["bitfinex","SOLUSD",1749220922328,31.29656978,151.83,151.82,72.37342664]
["bitfinex","SOLUSD",1749220922527,31.29656978,151.83,151.82,55.90655798]
["bitfinex","SOLUSD",1749220924368,31.29656978,151.83,151.82,44.52655798]
["bitfinex","SOLUSD",1749220924555,62.59313956,151.83,151.82,44.52655798]
["bitfinex","SOLUSD",1749220925170,62.59313956,151.83,151.82,37.94]
["bitfinex","SOLUSD",1749220925346,62.59313956,151.83,151.8,17.96759449]
["bitfinex","SOLUSD",1749220925546,31.29656978,151.81,151.8,17.96759449]
["bitfinex","SOLUSD",1749220926150,82.3,151.84,151.8,34.43663269]
["bitfinex","SOLUSD",1749220926773,36.21003393,151.83,151.8,34.43663269]
["bitfinex","SOLUSD",1749220926941,31.29656978,151.81,151.8,34.43663269]
["bitfinex","SOLUSD",1749220927264,31.29656978,151.81,151.8,17.96759449]
["bitfinex","SOLUSD",1749220931680,82.3,151.84,151.8,34.43663269]
["bitfinex","SOLUSD",1749220931886,31.29656978,151.81,151.8,34.43663269]
["bitfinex","SOLUSD",1749220932392,31.29656978,151.81,151.8,17.96759449]
["bitfinex","SOLUSD",1749220933195,20.8431957,151.81,151.8,17.96759449]
["bitfinex","SOLUSD",1749220933588,103.1431957,151.84,151.8,34.43663269]
["bitfinex","SOLUSD",1749220933769,20.8431957,151.81,151.8,34.43663269]
["bitfinex","SOLUSD",1749220934895,20.8431957,151.83,151.8,34.43663269]
["bitfinex","SOLUSD",1749220935195,20.8431957,151.83,151.81,41.78]
["bitfinex","SOLUSD",1749220935904,20.8431957,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1749220936772,4.91248986,151.86,151.82,6.58674746]
["bitfinex","SOLUSD",1749220936968,26.0,151.87,151.82,23.05361612]
["bitfinex","SOLUSD",1749220937180,20.8431957,151.85,151.82,23.05361612]
["bitfinex","SOLUSD",1749220937976,27.6155,151.89,151.82,23.05361612]
["bitfinex","SOLUSD",1749220937977,20.8431957,151.84,151.82,23.05361612]
["bitfinex","SOLUSD",1749220938178,4.9121788,151.88,151.87,25.12774886]
["bitfinex","SOLUSD",1749220938386,16.19088707,152.01,151.87,25.12774886]
["bitfinex","SOLUSD",1749220938387,13.81877753,152.06,151.95,18.64964886]
["bitfinex","SOLUSD",1749220938590,20.8431957,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1749220938898,22.3642957,152.0,151.9,18.79181043]
["bitfinex","SOLUSD",1749220939093,22.3642957,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1749220939279,1.5211,152.0,151.92,18.64964886]
["bitfinex","SOLUSD",1749220939985,31.20886467,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1749220940502,1.5211,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1749220940801,31.20886467,151.94,151.93,6.58197854]
["bitfinex","SOLUSD",1749220941973,31.20886467,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1749220942171,8.10012443,152.0,151.92,6.58241179]
["bitfinex","SOLUSD",1749220942172,31.20886467,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1749220944096,8.10012443,152.0,151.92,6.58241179]
["bitfinex","SOLUSD",1749220944283,31.20886467,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1749220945086,1.5211,152.0,151.92,41.68809013]
["bitfinex","SOLUSD",1749220945405,31.20886467,151.93,151.92,23.03844127]
["bitfinex","SOLUSD",1749220945590,31.20886467,151.93,151.92,6.58241179]
["bitfinex","SOLUSD",1749220945774,6.3166,151.98,151.92,6.58241179]
["bitfinex","SOLUSD",1749220945978,31.20886467,151.94,151.92,6.58241179]
["bitfinex","SOLUSD",1749220946281,31.20886467,151.94,151.92,23.03844127]
["bitfinex","SOLUSD",1749220948206,31.20886467,151.93,151.92,41.68809013]
["bitfinex","SOLUSD",1749220948406,31.20886467,151.93,151.92,23.03844127]
["bitfinex","SOLUSD",1749220950409,6.3166,151.98,151.92,23.03844127]
["bitfinex","SOLUSD",1749220950706,31.20886467,151.95,151.92,23.03844127]
["bitfinex","SOLUSD",1749220950889,31.20886467,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1749220951410,31.20886467,151.94,151.92,23.03844127]
["bitfinex","SOLUSD",1749220951584,4.89239578,151.98,151.93,18.64964886]
["bitfinex","SOLUSD",1749220951788,31.20886467,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1749220952008,58.77506467,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1749220952198,31.20886467,151.97,151.93,49.85851353]
["bitfinex","SOLUSD",1749220952398,31.20886467,151.97,151.93,18.64964886]
["bitfinex","SOLUSD",1749220952612,31.20886467,151.98,151.94,23.0354087]
["bitfinex","SOLUSD",1749220952814,31.20886467,151.98,151.95,41.76]
["bitfinex","SOLUSD",1749220953798,31.20886467,151.99,151.95,41.76]
["bitfinex","SOLUSD",1749220954000,31.20886467,151.99,151.95,72.96886467]
["bitfinex","SOLUSD",1749220954201,31.20886467,152.0,151.95,72.96886467]
["bitfinex","SOLUSD",1749220954612,31.20886467,151.99,151.96,23.03237693]
["bitfinex","SOLUSD",1749220954918,31.20886467,151.99,151.97,11.3]
["bitfinex","SOLUSD",1749220955096,4.89048508,152.03,151.98,49.85851353]
["bitfinex","SOLUSD",1749220955295,7.7783,152.05,152.0,31.20886467]
["bitfinex","SOLUSD",1749220955490,31.20886467,152.04,151.99,72.96886467]
["bitfinex","SOLUSD",1749220955792,27.6011,152.05,152.0,49.85851353]
["bitfinex","SOLUSD",1749220956106,1.6011,152.05,152.01,31.20886467]
["bitfinex","SOLUSD",1749220956413,0.921021,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1749220956414,32.12988567,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1749220956619,32.12988567,152.06,152.04,53.06]
["bitfinex","SOLUSD",1749220956816,32.12988567,152.06,152.05,6.57678395]
["bitfinex","SOLUSD",1749220957709,32.12988567,152.06,152.04,6.5771753]
["bitfinex","SOLUSD",1749220958008,0.921021,152.06,152.05,11.3]
["bitfinex","SOLUSD",1749220958420,0.921021,152.06,152.04,6.5771753]
["bitfinex","SOLUSD",1749220958605,0.921021,152.06,152.05,11.3]
["bitfinex","SOLUSD",1749220959006,0.921021,152.06,152.02,6.57808183]
["bitfinex","SOLUSD",1749220959312,20.77576861,152.05,152.03,53.0]
["bitfinex","SOLUSD",1749220959834,20.77576861,152.04,152.01,6.57840304]
["bitfinex","SOLUSD",1749220960121,20.77576861,152.02,152.01,6.57840304]
["bitfinex","SOLUSD",1749220960362,20.77576861,152.02,152.01,17.87840304]
["bitfinex","SOLUSD",1749220960532,20.77576861,152.03,152.01,17.87840304]
["bitfinex","SOLUSD",1749220962750,20.77576861,152.05,152.01,55.10045807]
["bitfinex","SOLUSD",1749220963318,20.77576861,152.05,152.01,34.32468946]
["bitfinex","SOLUSD",1749220964338,7.9357,152.03,151.89,32.91855948]
["bitfinex","SOLUSD",1749220964543,7.9357,152.03,151.95,20.77576861]
["bitfinex","SOLUSD",1749220964834,20.77576861,152.0,151.96,17.82067912]
["bitfinex","SOLUSD",1749220965836,20.77576861,151.99,151.96,17.82067912]
["bitfinex","SOLUSD",1749220966079,20.77576861,151.97,151.96,11.24]
["bitfinex","SOLUSD",1749220968443,6.57958586,151.99,151.93,6.58188369]
["bitfinex","SOLUSD",1749220968757,20.77576861,151.94,151.93,6.58188369]
["bitfinex","SOLUSD",1749220968958,20.77576861,151.94,151.93,11.24]
["bitfinex","SOLUSD",1749220969157,31.20412278,151.94,151.91,6.5828451]
["bitfinex","SOLUSD",1749220969368,31.20412278,151.94,151.93,11.24]
["bitfinex","SOLUSD",1749220970146,31.20412278,151.94,151.93,17.82197854]
["bitfinex","SOLUSD",1749220971256,31.20412278,151.94,151.93,11.24]
["bitfinex","SOLUSD",1749220972770,31.20412278,151.94,151.93,17.82197854]
["bitfinex","SOLUSD",1749220974380,31.20412278,151.94,151.93,11.24]
["bitfinex","SOLUSD",1749220974891,31.20412278,151.94,151.93,17.82197854]
["bitfinex","SOLUSD",1749220975375,31.20412278,151.94,151.86,37.92]
["bitfinex","SOLUSD",1749220975573,31.20412278,151.88,151.87,34.2860262]
["bitfinex","SOLUSD",1749220975777,31.20412278,151.88,151.87,94.51567506]
["bitfinex","SOLUSD",1749220975975,31.20412278,151.88,151.87,59.40457891]
["bitfinex","SOLUSD",1749220976553,31.20412278,151.88,151.87,17.82457891]
["bitfinex","SOLUSD",1749220976753,31.20412278,151.88,151.87,11.24]
["bitfinex","SOLUSD",1749220977177,31.20412278,151.88,151.82,23.05361312]
["bitfinex","SOLUSD",1749220977358,31.20412278,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1749220977563,31.20412278,151.83,151.82,17.82674746]
["bitfinex","SOLUSD",1749220980299,31.20412278,151.85,151.82,34.29361612]
["bitfinex","SOLUSD",1749220980716,1.5075,151.91,151.83,18.64964886]
["bitfinex","SOLUSD",1749220980872,31.20412278,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1749220981073,31.20412278,151.84,151.83,3.2]
["bitfinex","SOLUSD",1749220982307,31.20412278,151.84,151.83,9.78631364]
["bitfinex","SOLUSD",1749220982509,31.20412278,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1749220984307,82.3,151.9,151.83,23.05209774]
["bitfinex","SOLUSD",1749220984616,31.20412278,151.84,151.83,23.05209774]
["bitfinex","SOLUSD",1749220984821,31.20412278,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1749220985530,32.75332278,151.84,151.82,11.24]
["bitfinex","SOLUSD",1749220985816,88.40824556,151.83,151.82,11.24]
["bitfinex","SOLUSD",1749220986995,26.0,151.83,151.82,17.82674746]
["bitfinex","SOLUSD",1749220987327,31.20412278,151.83,151.82,17.82674746]
["bitfinex","SOLUSD",1749220989319,26.0,151.86,151.82,17.82674746]
["bitfinex","SOLUSD",1749220989518,20.83324466,151.83,151.82,17.82674746]
["bitfinex","SOLUSD",1749220990025,20.83324466,151.83,151.82,11.24]
["bitfinex","SOLUSD",1749220990909,26.0,151.86,151.82,17.82674746]
["bitfinex","SOLUSD",1749220991108,20.83324466,151.83,151.82,11.24]
["bitfinex","SOLUSD",1749220991730,20.83324466,151.83,151.82,17.82674746]
["bitfinex","SOLUSD",1749220991938,20.83324466,151.83,151.82,11.24]
["bitfinex","SOLUSD",1749220992436,26.0,151.86,151.82,17.82671186]
["bitfinex","SOLUSD",1749220992729,20.83324466,151.83,151.82,17.82671186]
["bitfinex","SOLUSD",1749220993810,20.83324466,151.83,151.82,11.24]
["bitfinex","SOLUSD",1749220994217,20.83324466,151.83,151.82,17.82674746]
["bitfinex","SOLUSD",1749220994714,20.83324466,151.83,151.82,11.24]
["bitfinex","SOLUSD",1749220994911,46.83324466,151.83,151.82,11.24]
["bitfinex","SOLUSD",1749220995910,46.83324466,151.83,151.79,11.18]
["bitfinex","SOLUSD",1749220996111,20.83324466,151.8,151.79,11.18]
["bitfinex","SOLUSD",1749220998546,20.83324466,151.8,151.79,17.76804927]
["bitfinex","SOLUSD",1749220999342,20.83324466,151.8,151.79,11.18]
["bitfinex","SOLUSD",1749221000422,46.83324466,151.8,151.79,17.76804927]
["bitfinex","SOLUSD",1749221000626,83.8166,151.82,151.79,17.76804927]
["bitfinex","SOLUSD",1749221000849,20.83324466,151.8,151.79,34.23817246]
["bitfinex","SOLUSD",1749221001662,1.5166,151.82,151.79,37.43817246]
["bitfinex","SOLUSD",1749221001959,20.83324466,151.8,151.79,37.43817246]
["bitfinex","SOLUSD",1749221004246,1.5166,151.82,151.79,37.43817246]
["bitfinex","SOLUSD",1749221004449,20.83324466,151.8,151.79,37.43817246]
["bitfinex","SOLUSD",1749221005675,82.3,151.86,151.79,91.21166351]
["bitfinex","SOLUSD",1749221005859,82.3,151.86,151.8,62.41324466]
["bitfinex","SOLUSD",1749221006050,1.64,151.87,151.8,62.41324466]
["bitfinex","SOLUSD",1749221006250,20.83324466,151.84,151.8,62.41324466]
["bitfinex","SOLUSD",1749221006451,20.83324466,151.84,151.8,41.58]
["bitfinex","SOLUSD",1749221006769,27.64,151.87,151.8,41.58]
["bitfinex","SOLUSD",1749221006962,20.83324466,151.84,151.8,62.41324466]
["bitfinex","SOLUSD",1749221007264,20.83324466,151.84,151.81,23.0551347]
["bitfinex","SOLUSD",1749221007865,20.83324466,151.85,151.81,55.99104142]
["bitfinex","SOLUSD",1749221008069,1.64,151.87,151.81,55.99104142]
["bitfinex","SOLUSD",1749221008251,20.83324466,151.85,151.81,55.99104142]
["bitfinex","SOLUSD",1749221009059,1.64,151.87,151.81,55.99104142]
["bitfinex","SOLUSD",1749221009256,20.83324466,151.85,151.81,55.99104142]
["bitfinex","SOLUSD",1749221009762,20.83324466,151.86,151.82,20.83324466]
["bitfinex","SOLUSD",1749221009956,20.83324466,151.88,151.83,62.37324466]
["bitfinex","SOLUSD",1749221010270,7.77,151.91,151.83,62.37324466]
["bitfinex","SOLUSD",1749221010271,20.83324466,151.87,151.83,62.37324466]
["bitfinex","SOLUSD",1749221010468,20.83324466,151.86,151.83,41.54]
["bitfinex","SOLUSD",1749221010673,20.83324466,151.84,151.83,41.54]
["bitfinex","SOLUSD",1749221011372,20.83324466,151.85,151.81,55.99104142]
["bitfinex","SOLUSD",1749221011979,30.88283084,151.9,151.82,20.83324466]
["bitfinex","SOLUSD",1749221012151,20.83324466,151.86,151.82,20.83324466]
["bitfinex","SOLUSD",1749221013255,20.83324466,151.87,151.83,20.83324466]
["bitfinex","SOLUSD",1749221013459,20.83324466,151.89,151.84,55.97997891]
["bitfinex","SOLUSD",1749221013680,26.0,151.9,151.85,11.18]
["bitfinex","SOLUSD",1749221013853,20.83324466,151.87,151.85,11.18]
["bitfinex","SOLUSD",1749221014682,26.0,151.9,151.85,11.18]
["bitfinex","SOLUSD",1749221014852,20.83324466,151.86,151.85,11.18]
["bitfinex","SOLUSD",1749221015481,1.5019,151.85,151.8,17.76761528]
["bitfinex","SOLUSD",1749221015684,20.83324466,151.81,151.8,17.76761528]
["bitfinex","SOLUSD",1749221016569,20.83324466,151.81,151.8,11.18]
["bitfinex","SOLUSD",1749221017382,30.89336871,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749221017562,20.83324466,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1749221023299,20.83324466,151.82,151.8,20.96747026]
["bitfinex","SOLUSD",1749221023619,20.83324466,151.81,151.8,11.18]
["bitfinex","SOLUSD",1749221023789,25.7522322,151.81,151.8,11.18]
["bitfinex","SOLUSD",1749221024111,26.03655534,151.81,151.74,54.43461799]
["bitfinex","SOLUSD",1749221024290,30.91898754,151.8,151.77,11.16]
["bitfinex","SOLUSD",1749221024615,4.91898754,151.79,151.77,11.16]
["bitfinex","SOLUSD",1749221024791,26.0,151.8,151.77,11.16]
["bitfinex","SOLUSD",1749221024984,4.91909868,151.79,151.77,11.16]
["bitfinex","SOLUSD",1749221025304,4.91831874,151.79,151.77,11.16]
["bitfinex","SOLUSD",1749221025486,4.91831874,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1749221025684,20.83324466,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1749221026383,1.5019,151.85,151.78,23.05969165]
["bitfinex","SOLUSD",1749221026584,20.83324466,151.81,151.78,23.05969165]
["bitfinex","SOLUSD",1749221026784,30.91821434,151.84,151.78,23.05969165]
["bitfinex","SOLUSD",1749221026785,20.83324466,151.8,151.78,23.05969165]
["bitfinex","SOLUSD",1749221026998,20.83324466,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1749221027404,4.91815479,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1749221027588,20.83324466,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1749221028630,20.83324466,151.8,151.78,23.05969165]
["bitfinex","SOLUSD",1749221029310,20.83324466,151.79,151.78,23.05969165]
["bitfinex","SOLUSD",1749221029700,20.83324466,151.79,151.78,6.58848333]
["bitfinex","SOLUSD",1749221030627,20.83324466,151.79,151.77,17.74872991]
["bitfinex","SOLUSD",1749221030925,20.83324466,151.78,151.77,11.16]
["bitfinex","SOLUSD",1749221031814,25.75366546,151.78,151.77,11.16]
["bitfinex","SOLUSD",1749221032013,20.83324466,151.78,151.77,11.16]
["bitfinex","SOLUSD",1749221033130,4.91942782,151.78,151.77,17.74891744]
["bitfinex","SOLUSD",1749221033302,20.83324466,151.78,151.77,17.74891744]
["bitfinex","SOLUSD",1749221033627,20.83324466,151.78,151.77,11.16]
["bitfinex","SOLUSD",1749221033799,20.83324466,151.78,151.77,17.74891744]
["bitfinex","SOLUSD",1749221033996,88.5011,151.8,151.77,17.74891744]
["bitfinex","SOLUSD",1749221034210,20.83324466,151.78,151.77,17.74891744]
["bitfinex","SOLUSD",1749221034820,25.75105687,151.78,151.77,17.74891744]
["bitfinex","SOLUSD",1749221035031,20.83324466,151.78,151.77,17.74891744]
["bitfinex","SOLUSD",1749221035335,20.83324466,151.78,151.77,34.22121104]
["bitfinex","SOLUSD",1749221036209,26.0,151.81,151.77,34.22121104]
["bitfinex","SOLUSD",1749221036413,20.83324466,151.78,151.77,34.22121104]
["bitfinex","SOLUSD",1749221038033,20.83324466,151.78,151.77,17.74891744]
["bitfinex","SOLUSD",1749221042237,4.91530103,151.82,151.77,59.26891744]
["bitfinex","SOLUSD",1749221042422,20.83324466,151.8,151.77,59.26891744]
["bitfinex","SOLUSD",1749221042626,20.83324466,151.81,151.77,59.26891744]
["bitfinex","SOLUSD",1749221042826,4.91530103,151.82,151.77,96.5744557]
["bitfinex","SOLUSD",1749221043038,20.83324466,151.82,151.78,20.83324466]
["bitfinex","SOLUSD",1749221043238,20.83324466,151.81,151.77,129.5190429]
["bitfinex","SOLUSD",1749221043630,82.3,151.83,151.78,20.83324466]
["bitfinex","SOLUSD",1749221043932,20.83324466,151.81,151.78,3.2]
["bitfinex","SOLUSD",1749221044338,20.83324466,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1749221044746,20.83324466,151.8,151.79,17.74804927]
["bitfinex","SOLUSD",1749221045051,4.9148288,151.82,151.79,17.74804927]
["bitfinex","SOLUSD",1749221045261,20.83324466,151.8,151.79,17.74804927]
["bitfinex","SOLUSD",1749221045645,20.83324466,151.8,151.79,11.16]
["bitfinex","SOLUSD",1749221046559,20.83324466,151.8,151.79,17.74804927]
["bitfinex","SOLUSD",1749221046775,4.91505224,151.83,151.79,17.74804927]
["bitfinex","SOLUSD",1749221046947,20.83324466,151.8,151.79,17.74804927]
["bitfinex","SOLUSD",1749221047146,30.91505224,151.83,151.79,17.74804927]
["bitfinex","SOLUSD",1749221047350,20.83324466,151.8,151.79,17.74804927]
["bitfinex","SOLUSD",1749221047756,20.83324466,151.8,151.79,34.21817246]
["bitfinex","SOLUSD",1749221049138,20.83324466,151.8,151.79,17.74804927]
["bitfinex","SOLUSD",1749221050274,4.91497471,151.82,151.79,17.74804927]
["bitfinex","SOLUSD",1749221050479,20.83324466,151.8,151.79,17.74804927]
["bitfinex","SOLUSD",1749221051070,20.83324466,151.81,151.79,17.74804927]
["bitfinex","SOLUSD",1749221051398,20.83324466,151.81,151.79,34.21817246]
["bitfinex","SOLUSD",1749221051594,20.83324466,151.8,151.79,34.21817246]
["bitfinex","SOLUSD",1749221051808,30.91519239,151.83,151.79,34.21817246]
["bitfinex","SOLUSD",1749221051973,20.83324466,151.81,151.79,75.83817246]
["bitfinex","SOLUSD",1749221053476,26.0,151.86,151.79,96.67141712]
["bitfinex","SOLUSD",1749221053692,20.83324466,151.85,151.8,20.83324466]
["bitfinex","SOLUSD",1749221053996,20.83324466,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1749221054162,20.83324466,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1749221054367,30.91528853,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1749221054598,20.83324466,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1749221054803,26.0,151.87,151.8,18.64964886]
["bitfinex","SOLUSD",1749221054994,20.83324466,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1749221055168,26.0,151.87,151.81,23.0551347]
["bitfinex","SOLUSD",1749221055371,20.83324466,151.84,151.82,41.64]
["bitfinex","SOLUSD",1749221056612,4.91653861,151.86,151.82,41.64]
["bitfinex","SOLUSD",1749221056804,20.83324466,151.84,151.82,41.64]
["bitfinex","SOLUSD",1749221057195,20.83324466,151.84,151.83,6.58631364]
["bitfinex","SOLUSD",1749221059185,46.58530198,151.84,151.8,6.58761528]
["bitfinex","SOLUSD",1749221059419,20.83324466,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1749221060704,4.92277777,151.83,151.8,6.58761528]
["bitfinex","SOLUSD",1749221060886,4.92277777,151.82,151.8,6.58761528]
["bitfinex","SOLUSD",1749221061091,20.83324466,151.81,151.8,6.58761528]
["bitfinex","SOLUSD",1749221061589,20.83324466,151.82,151.8,64.63665348]
["bitfinex","SOLUSD",1749221061789,4.92230916,151.84,151.8,64.63665348]
["bitfinex","SOLUSD",1749221062015,20.83324466,151.82,151.81,3.2]
["bitfinex","SOLUSD",1749221063311,4.92212153,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1749221063613,25.75536619,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1749221063800,25.75536619,151.83,151.81,9.78705712]
["bitfinex","SOLUSD",1749221063985,20.83324466,151.82,151.81,9.78705712]
["bitfinex","SOLUSD",1749221065197,82.3,151.85,151.81,9.78705712]
["bitfinex","SOLUSD",1749221065518,20.83324466,151.82,151.81,3.2]
["bitfinex","SOLUSD",1749221065727,25.75503413,151.82,151.81,3.2]
["bitfinex","SOLUSD",1749221066226,20.83324466,151.8,151.79,17.74804927]
["bitfinex","SOLUSD",1749221066402,109.9204,151.83,151.79,17.74804927]
["bitfinex","SOLUSD",1749221066604,20.83324466,151.8,151.79,17.74804927]
["bitfinex","SOLUSD",1749221066929,20.83324466,151.8,151.79,34.21817246]
["bitfinex","SOLUSD",1749221068127,20.83324466,151.81,151.79,75.87817246]
["bitfinex","SOLUSD",1749221070512,20.83324466,151.82,151.79,75.87817246]
["bitfinex","SOLUSD",1749221072116,20.83324466,151.83,151.79,96.71141712]
["bitfinex","SOLUSD",1749221072928,20.83324466,151.84,151.8,62.43324466]
["bitfinex","SOLUSD",1749221073154,82.3,151.86,151.8,41.6]
["bitfinex","SOLUSD",1749221073155,20.83324466,151.83,151.8,41.6]
["bitfinex","SOLUSD",1749221073551,21.07162496,151.83,151.8,41.6]
["bitfinex","SOLUSD",1749221073850,20.83324466,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1749221075345,20.83324466,151.82,151.8,48.14742858]
["bitfinex","SOLUSD",1749221075645,0.2383803,151.83,151.8,48.14742858]
["bitfinex","SOLUSD",1749221075840,20.83324466,151.81,151.8,48.14742858]
["bitfinex","SOLUSD",1749221078261,21.07162496,151.83,151.8,64.61646678]
["bitfinex","SOLUSD",1749221078630,0.2383803,151.83,151.8,64.61646678]
["bitfinex","SOLUSD",1749221078948,20.83324466,151.82,151.8,64.61646678]
["bitfinex","SOLUSD",1749221079647,0.2383803,151.83,151.8,64.61646678]
["bitfinex","SOLUSD",1749221079843,20.83324466,151.82,151.8,64.61646678]
["bitfinex","SOLUSD",1749221082072,21.07162496,151.83,151.8,64.61646678]
["bitfinex","SOLUSD",1749221082577,0.2383803,151.83,151.8,64.61646678]
["bitfinex","SOLUSD",1749221083476,21.07162496,151.83,151.8,64.61646678]
["bitfinex","SOLUSD",1749221083669,0.2383803,151.83,151.8,64.61646678]
["bitfinex","SOLUSD",1749221083854,0.2383803,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1749221084053,0.2383803,151.83,151.82,25.23639632]
["bitfinex","SOLUSD",1749221084254,5.16376659,151.83,151.82,25.23639632]
["bitfinex","SOLUSD",1749221084673,0.2383803,151.83,151.82,25.23639632]
["bitfinex","SOLUSD",1749221084879,0.2383803,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1749221085060,21.07162496,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1749221085263,25.99790522,151.83,151.82,6.58674746]
["bitfinex","SOLUSD",1749221086388,51.99790522,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1749221086558,47.07162496,151.83,151.81,6.58718134]
["bitfinex","SOLUSD",1749221087465,25.7611784,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1749221087783,25.7611784,151.82,151.78,6.58848333]
["bitfinex","SOLUSD",1749221088084,25.7611784,151.81,151.79,52.52]
["bitfinex","SOLUSD",1749221088288,20.83324466,151.81,151.79,11.1]
["bitfinex","SOLUSD",1749221088480,51.76200369,151.8,151.79,52.5]
["bitfinex","SOLUSD",1749221088785,51.76200369,151.8,151.79,59.08804927]
["bitfinex","SOLUSD",1749221088786,30.92875903,151.8,151.79,59.08804927]
["bitfinex","SOLUSD",1749221088953,51.76200369,151.8,151.79,59.08804927]
["bitfinex","SOLUSD",1749221089157,30.92875903,151.8,151.79,59.08804927]
["bitfinex","SOLUSD",1749221089358,26.0,151.8,151.79,59.08804927]
["bitfinex","SOLUSD",1749221089579,0.2383803,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1749221089781,26.0,151.82,151.8,39.48289352]
["bitfinex","SOLUSD",1749221089958,0.2383803,151.83,151.8,39.48289352]
["bitfinex","SOLUSD",1749221090159,0.2383803,151.83,151.82,25.23639632]
["bitfinex","SOLUSD",1749221090359,5.1659063,151.83,151.82,66.93855789]
["bitfinex","SOLUSD",1749221090673,0.2383803,151.83,151.82,87.77180255]
["bitfinex","SOLUSD",1749221090869,0.2383803,151.83,151.82,66.93855789]
["bitfinex","SOLUSD",1749221094695,0.2383803,151.83,151.82,87.77180255]
["bitfinex","SOLUSD",1749221095382,0.2383803,151.83,151.82,66.93855789]
["bitfinex","SOLUSD",1749221095586,0.2383803,151.83,151.82,87.77180255]
["bitfinex","SOLUSD",1749221096699,0.2383803,151.83,151.82,66.93855789]
["bitfinex","SOLUSD",1749221100228,0.2383803,151.83,151.82,25.23639632]
["bitfinex","SOLUSD",1749221100516,0.2383803,151.83,151.82,66.75639632]
["bitfinex","SOLUSD",1749221102525,0.2383803,151.83,151.82,48.10674746]
["bitfinex","SOLUSD",1749221102729,25.99481044,151.83,151.82,48.10674746]
["bitfinex","SOLUSD",1749221103095,5.16156578,151.83,151.82,48.10674746]
["bitfinex","SOLUSD",1749221103303,21.07162496,151.83,151.82,48.10674746]
["bitfinex","SOLUSD",1749221104031,0.2383803,151.83,151.82,66.89855789]
["bitfinex","SOLUSD",1749221104713,0.2383803,151.83,151.82,66.75639632]
["bitfinex","SOLUSD",1749221104927,25.99464236,151.83,151.82,48.10674746]
["bitfinex","SOLUSD",1749221106023,25.99464236,151.83,151.82,59.20674746]
["bitfinex","SOLUSD",1749221106607,25.99464236,151.83,151.82,11.1]
["bitfinex","SOLUSD",1749221107320,25.99464236,151.83,151.82,17.68674746]
["bitfinex","SOLUSD",1749221107729,25.99464236,151.83,151.82,11.1]
["bitfinex","SOLUSD",1749221108228,25.99464236,151.83,151.82,17.68674746]
["bitfinex","SOLUSD",1749221108735,25.99464236,151.83,151.82,59.20674746]
["bitfinex","SOLUSD",1749221109122,5.1613977,151.83,151.82,59.20674746]
["bitfinex","SOLUSD",1749221109319,25.99464236,151.83,151.82,59.20674746]
["bitfinex","SOLUSD",1749221110127,5.1613977,151.83,151.82,59.20674746]
["bitfinex","SOLUSD",1749221110436,25.99464236,151.83,151.82,59.20674746]
["bitfinex","SOLUSD",1749221110852,25.99464236,151.83,151.82,52.62]
["bitfinex","SOLUSD",1749221111017,25.99464236,151.83,151.82,11.1]
["bitfinex","SOLUSD",1749221111222,33.80280345,151.83,151.82,11.1]
["bitfinex","SOLUSD",1749221111431,33.80655067,151.83,151.82,11.1]
["bitfinex","SOLUSD",1749221112141,26.0,151.8,151.79,41.5]
["bitfinex","SOLUSD",1749221112327,51.75930053,151.8,151.79,52.6]
["bitfinex","SOLUSD",1749221112722,30.92605587,151.8,151.79,59.18804927]
["bitfinex","SOLUSD",1749221113046,51.75930053,151.8,151.79,59.18804927]
["bitfinex","SOLUSD",1749221113752,30.92605587,151.8,151.79,59.18804927]
["bitfinex","SOLUSD",1749221113963,51.75925367,151.8,151.79,17.68804927]
["bitfinex","SOLUSD",1749221114325,51.75925367,151.8,151.79,59.22804927]
["bitfinex","SOLUSD",1749221115233,46.83324466,151.8,151.79,59.22804927]
["bitfinex","SOLUSD",1749221115435,51.75847309,151.8,151.79,59.22804927]
["bitfinex","SOLUSD",1749221116731,51.75847309,151.8,151.79,52.64]
["bitfinex","SOLUSD",1749221117150,30.92522843,151.8,151.79,59.22804927]
["bitfinex","SOLUSD",1749221117333,51.75847309,151.8,151.79,59.22804927]
["bitfinex","SOLUSD",1749221117837,30.92522843,151.8,151.79,59.22804927]
["bitfinex","SOLUSD",1749221118151,51.75847309,151.8,151.79,59.22804927]
["bitfinex","SOLUSD",1749221118763,30.92522843,151.8,151.79,59.22804927]
["bitfinex","SOLUSD",1749221119069,46.83324466,151.8,151.79,59.22804927]
["bitfinex","SOLUSD",1749221121163,51.75779998,151.8,151.79,52.64]
["bitfinex","SOLUSD",1749221121371,51.75779998,151.8,151.79,59.22804927]
["bitfinex","SOLUSD",1749221121662,51.75779998,151.8,151.79,11.1]
["bitfinex","SOLUSD",1749221122041,64.50294007,151.8,151.78,11.16]
["bitfinex","SOLUSD",1749221122240,26.0,151.76,151.74,11.16]
["bitfinex","SOLUSD",1749221122550,25.75779998,151.75,151.73,11.16]
["bitfinex","SOLUSD",1749221122855,25.75779998,151.74,151.72,11.16]
["bitfinex","SOLUSD",1749221123155,20.83324466,151.76,151.71,11.16]
["bitfinex","SOLUSD",1749221123156,51.75779998,151.73,151.71,11.16]
["bitfinex","SOLUSD",1749221123367,26.0,151.73,151.71,11.16]
["bitfinex","SOLUSD",1749221123662,26.0,151.74,151.72,41.54]
["bitfinex","SOLUSD",1749221124144,30.9188002,151.73,151.72,41.54]
["bitfinex","SOLUSD",1749221124344,30.91575072,151.73,151.71,11.16]
["bitfinex","SOLUSD",1749221124554,26.0,151.73,151.71,11.16]
["bitfinex","SOLUSD",1749221124764,20.83324466,151.72,151.71,11.16]
["bitfinex","SOLUSD",1749221125061,4.91566966,151.72,151.71,11.16]
["bitfinex","SOLUSD",1749221125270,25.74891432,151.72,151.71,11.16]
["bitfinex","SOLUSD",1749221125683,20.83324466,151.72,151.71,11.16]
["bitfinex","SOLUSD",1749221125855,20.83324466,151.72,151.71,17.7515233]
["bitfinex","SOLUSD",1749221126176,24.05455249,151.72,151.71,17.7515233]
["bitfinex","SOLUSD",1749221126738,24.05455249,151.72,151.71,11.16]
["bitfinex","SOLUSD",1749221129174,3.22130783,151.72,151.71,11.16]
["bitfinex","SOLUSD",1749221129363,20.83324466,151.72,151.71,17.7515233]
["bitfinex","SOLUSD",1749221129549,20.83324466,151.72,151.71,11.16]
["bitfinex","SOLUSD",1749221129958,26.0,151.74,151.71,17.7515233]
["bitfinex","SOLUSD",1749221130166,20.83324466,151.72,151.71,17.7515233]
["bitfinex","SOLUSD",1749221133061,26.0,151.73,151.71,17.7515233]
["bitfinex","SOLUSD",1749221133551,20.83324466,151.72,151.71,17.7515233]
["bitfinex","SOLUSD",1749221133752,20.83324466,151.72,151.71,59.2715233]
["bitfinex","SOLUSD",1749221135266,26.0,151.73,151.71,59.2715233]
["bitfinex","SOLUSD",1749221135466,20.83324466,151.72,151.71,59.2715233]
["bitfinex","SOLUSD",1749221138374,20.83324466,151.72,151.71,11.16]
["bitfinex","SOLUSD",1749221139876,26.0,151.69,151.67,11.16]
["bitfinex","SOLUSD",1749221140173,1.6599,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1749221140174,26.0,151.66,151.65,11.16]
["bitfinex","SOLUSD",1749221140375,26.0,151.66,151.64,41.46]
["bitfinex","SOLUSD",1749221140376,26.0,151.65,151.64,41.46]
["bitfinex","SOLUSD",1749221140681,46.83324466,151.65,151.63,41.46]
["bitfinex","SOLUSD",1749221140884,20.83324466,151.64,151.63,41.46]
["bitfinex","SOLUSD",1749221141269,20.83324466,151.64,151.63,48.05500098]
["bitfinex","SOLUSD",1749221141859,20.83324466,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1749221142064,20.83324466,151.64,151.63,48.03500098]
["bitfinex","SOLUSD",1749221142462,20.83324466,151.64,151.61,6.59587098]
["bitfinex","SOLUSD",1749221142670,20.83324466,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1749221142875,20.83324466,151.62,151.61,48.03587098]
["bitfinex","SOLUSD",1749221143379,20.83324466,151.62,151.61,41.42]
["bitfinex","SOLUSD",1749221143766,20.83324466,151.62,151.6,6.59630606]
["bitfinex","SOLUSD",1749221143960,20.83324466,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1749221144167,20.83324466,151.61,151.6,48.01630606]
["bitfinex","SOLUSD",1749221144489,26.0,151.63,151.6,48.01630606]
["bitfinex","SOLUSD",1749221144678,20.83324466,151.61,151.6,48.01630606]
["bitfinex","SOLUSD",1749221145592,20.83324466,151.64,151.61,18.64964886]
["bitfinex","SOLUSD",1749221145890,46.83324466,151.63,151.62,41.42]
["bitfinex","SOLUSD",1749221147490,46.83324466,151.63,151.62,48.01543595]
["bitfinex","SOLUSD",1749221147969,46.83324466,151.63,151.62,59.09543595]
["bitfinex","SOLUSD",1749221148170,26.0,151.63,151.62,77.74508481]
["bitfinex","SOLUSD",1749221148389,20.83324466,151.64,151.62,94.2336747]
["bitfinex","SOLUSD",1749221148987,26.0,151.65,151.62,94.2336747]
["bitfinex","SOLUSD",1749221149172,20.83324466,151.64,151.62,94.2336747]
["bitfinex","SOLUSD",1749221149378,46.83324466,151.68,151.61,11.08]
["bitfinex","SOLUSD",1749221149379,46.83324466,151.63,151.61,11.08]
["bitfinex","SOLUSD",1749221149579,20.83324466,151.62,151.61,17.67566725]
["bitfinex","SOLUSD",1749221149970,20.83324466,151.63,151.61,59.07566725]
["bitfinex","SOLUSD",1749221150294,20.83324466,151.63,151.61,75.56534471]
["bitfinex","SOLUSD",1749221151082,26.0,151.65,151.61,75.56534471]
["bitfinex","SOLUSD",1749221151277,20.83324466,151.62,151.61,59.07566725]
["bitfinex","SOLUSD",1749221153699,20.83324466,151.63,151.61,59.07566725]
["bitfinex","SOLUSD",1749221154584,20.83324466,151.62,151.61,59.07566725]
["bitfinex","SOLUSD",1749221157078,20.83324466,151.63,151.61,77.72531611]
["bitfinex","SOLUSD",1749221157304,46.83324466,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1749221157599,46.83324466,151.65,151.63,41.34]
["bitfinex","SOLUSD",1749221158694,20.83324466,151.64,151.63,47.93500098]
["bitfinex","SOLUSD",1749221161399,46.83324466,151.65,151.63,47.93500098]
["bitfinex","SOLUSD",1749221161718,1.6473,151.73,151.64,39.48289352]
["bitfinex","SOLUSD",1749221162031,20.83324466,151.68,151.65,41.34]
["bitfinex","SOLUSD",1749221162189,20.83324466,151.68,151.66,11.08]
["bitfinex","SOLUSD",1749221162511,20.83324466,151.69,151.67,41.34]
["bitfinex","SOLUSD",1749221162719,20.83324466,151.7,151.67,59.98964886]
["bitfinex","SOLUSD",1749221162881,20.83324466,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1749221163219,20.83324466,151.71,151.67,62.17324466]
["bitfinex","SOLUSD",1749221163220,20.83324466,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1749221163427,20.83324466,151.73,151.71,52.42]
["bitfinex","SOLUSD",1749221163742,20.83324466,151.72,151.71,71.06964886]
["bitfinex","SOLUSD",1749221165318,20.83324466,151.72,151.71,77.66117216]
["bitfinex","SOLUSD",1749221165524,20.83324466,151.73,151.71,94.13998041]
["bitfinex","SOLUSD",1749221165728,20.83324466,151.72,151.71,94.13998041]
["bitfinex","SOLUSD",1749221166033,26.0,151.75,151.71,94.13998041]
["bitfinex","SOLUSD",1749221166034,26.0,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1749221166248,20.83324466,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1749221166407,20.83324466,151.76,151.75,41.38]
["bitfinex","SOLUSD",1749221166608,4.90713204,151.76,151.75,41.38]
["bitfinex","SOLUSD",1749221166916,25.7403767,151.76,151.75,41.38]
["bitfinex","SOLUSD",1749221167101,20.83324466,151.76,151.75,41.38]
["bitfinex","SOLUSD",1749221167528,4.90876337,151.76,151.75,41.38]
["bitfinex","SOLUSD",1749221167708,25.74200803,151.76,151.75,47.96978583]
["bitfinex","SOLUSD",1749221168635,20.83324466,151.76,151.75,47.96978583]
["bitfinex","SOLUSD",1749221168928,26.0,151.77,151.75,47.96978583]
["bitfinex","SOLUSD",1749221169240,26.0,151.77,151.76,11.08]
["bitfinex","SOLUSD",1749221169414,30.90665786,151.77,151.76,17.6693516]
["bitfinex","SOLUSD",1749221170237,20.83324466,151.78,151.76,52.79237947]
["bitfinex","SOLUSD",1749221170537,26.0,151.79,151.77,41.38]
["bitfinex","SOLUSD",1749221171442,26.0,151.79,151.77,47.96886438]
["bitfinex","SOLUSD",1749221171750,20.83324466,151.78,151.77,41.38]
["bitfinex","SOLUSD",1749221172146,20.83324466,151.78,151.77,47.96891744]
["bitfinex","SOLUSD",1749221172475,26.0,151.79,151.77,47.96891744]
["bitfinex","SOLUSD",1749221172634,46.83324466,151.79,151.77,47.96891744]
["bitfinex","SOLUSD",1749221173153,1.5269,151.81,151.77,47.96891744]
["bitfinex","SOLUSD",1749221173361,20.83324466,151.8,151.78,18.64964886]
["bitfinex","SOLUSD",1749221173664,1.5269,151.81,151.79,47.98804927]
["bitfinex","SOLUSD",1749221174475,26.2383803,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1749221174638,26.2383803,151.83,151.81,11.08]
["bitfinex","SOLUSD",1749221174838,0.2383803,151.83,151.82,41.48]
["bitfinex","SOLUSD",1749221175357,0.2383803,151.83,151.82,60.12964886]
["bitfinex","SOLUSD",1749221175660,0.2383803,151.83,151.82,66.71639632]
["bitfinex","SOLUSD",1749221176358,21.07162496,151.83,151.82,66.71639632]
["bitfinex","SOLUSD",1749221177156,0.2383803,151.83,151.82,66.71639632]
["bitfinex","SOLUSD",1749221179368,0.2383803,151.83,151.82,104.81855789]
["bitfinex","SOLUSD",1749221179572,0.2383803,151.83,151.82,125.65180255]
["bitfinex","SOLUSD",1749221179944,0.2383803,151.83,151.82,104.81855789]
["bitfinex","SOLUSD",1749221180148,0.2383803,151.83,151.82,125.65180255]
["bitfinex","SOLUSD",1749221180486,12.7036128,151.95,151.82,125.65180255]
["bitfinex","SOLUSD",1749221180487,5.32345457,151.96,151.86,18.64964886]
["bitfinex","SOLUSD",1749221180656,6.45986754,151.97,151.86,18.64964886]
["bitfinex","SOLUSD",1749221180657,1.5661,151.97,151.87,52.72]
["bitfinex","SOLUSD",1749221180866,1.5661,151.97,151.89,18.64964886]
["bitfinex","SOLUSD",1749221181056,4.89376754,151.99,151.91,18.64964886]
["bitfinex","SOLUSD",1749221181257,1.5102,152.01,151.93,18.64964886]
["bitfinex","SOLUSD",1749221181476,1.5102,152.01,151.96,18.64964886]
["bitfinex","SOLUSD",1749221181868,6.4942,152.06,151.96,18.64964886]
["bitfinex","SOLUSD",1749221182181,1.91372314,152.07,151.96,18.64964886]
["bitfinex","SOLUSD",1749221182182,1.6294,152.07,152.0,18.64964886]
["bitfinex","SOLUSD",1749221182380,1.6294,152.07,152.01,56.26]
["bitfinex","SOLUSD",1749221182587,1.6294,152.07,152.01,77.09324466]
["bitfinex","SOLUSD",1749221182765,6.5312,152.1,152.01,56.26]
["bitfinex","SOLUSD",1749221183086,20.83324466,152.08,152.04,18.64964886]
["bitfinex","SOLUSD",1749221183270,31.14365512,152.08,152.06,18.64964886]
["bitfinex","SOLUSD",1749221183465,31.14365512,152.08,152.07,18.99591898]
["bitfinex","SOLUSD",1749221183664,27.6294,152.11,152.07,18.99591898]
["bitfinex","SOLUSD",1749221183665,26.0,152.1,152.07,18.99591898]
["bitfinex","SOLUSD",1749221183982,31.14365512,152.08,152.01,6.57851457]
["bitfinex","SOLUSD",1749221184158,31.14365512,152.03,152.01,6.57851457]
["bitfinex","SOLUSD",1749221184362,26.0,152.05,152.01,6.57851457]
["bitfinex","SOLUSD",1749221184672,26.0,152.07,152.02,56.36]
["bitfinex","SOLUSD",1749221185566,26.14216157,152.07,152.02,56.36]
["bitfinex","SOLUSD",1749221185758,16.43655489,152.1,152.02,12.42]
["bitfinex","SOLUSD",1749221185965,57.14365512,152.03,152.02,12.42]
["bitfinex","SOLUSD",1749221186164,88.28731024,152.03,152.02,12.42]
["bitfinex","SOLUSD",1749221186364,26.0,152.03,152.02,12.42]
["bitfinex","SOLUSD",1749221186693,57.14365512,152.03,152.02,12.42]
["bitfinex","SOLUSD",1749221186878,88.28731024,152.03,152.01,12.42]
["bitfinex","SOLUSD",1749221187067,62.28731024,152.02,152.01,12.42]
["bitfinex","SOLUSD",1749221188105,26.0,152.03,152.01,12.42]
["bitfinex","SOLUSD",1749221188400,62.28731024,152.02,152.01,12.42]
["bitfinex","SOLUSD",1749221189504,31.14365512,152.02,152.01,12.42]
["bitfinex","SOLUSD",1749221189864,62.28731024,152.02,152.01,12.42]
["bitfinex","SOLUSD",1749221191674,62.28731024,152.02,151.94,54.6776062]
["bitfinex","SOLUSD",1749221191675,26.0,151.99,151.95,6.5811122]
["bitfinex","SOLUSD",1749221191987,26.0,151.98,151.96,56.36]
["bitfinex","SOLUSD",1749221192193,26.0,151.98,151.96,62.9406414]
["bitfinex","SOLUSD",1749221192789,26.0,151.98,151.96,12.4]
["bitfinex","SOLUSD",1749221193104,26.0,151.95,151.94,12.4]
["bitfinex","SOLUSD",1749221193272,57.14365512,151.95,151.9,6.58327847]
["bitfinex","SOLUSD",1749221193488,31.14365512,151.92,151.91,44.0]
["bitfinex","SOLUSD",1749221193682,26.0,151.89,151.86,6.58501251]
["bitfinex","SOLUSD",1749221193882,26.0,151.89,151.82,6.58674746]
["bitfinex","SOLUSD",1749221193883,31.34428184,151.89,151.82,6.58674746]
["bitfinex","SOLUSD",1749221194109,31.34428184,151.89,151.8,6.58761528]
["bitfinex","SOLUSD",1749221194387,31.34428184,151.89,151.77,6.58891744]
["bitfinex","SOLUSD",1749221194388,26.0,151.84,151.77,6.58891744]
["bitfinex","SOLUSD",1749221194595,26.0,151.84,151.7,6.4024]
["bitfinex","SOLUSD",1749221194596,57.14365512,151.78,151.71,16.47797204]
["bitfinex","SOLUSD",1749221194792,31.14365512,151.72,151.71,16.47797204]
["bitfinex","SOLUSD",1749221194995,31.14365512,151.72,151.71,79.44978247]
["bitfinex","SOLUSD",1749221195191,31.14365512,151.72,151.71,60.63797204]
["bitfinex","SOLUSD",1749221195427,26.0,151.78,151.71,67.22949534]
["bitfinex","SOLUSD",1749221195604,31.14365512,151.73,151.71,67.22949534]
["bitfinex","SOLUSD",1749221195789,31.14365512,151.73,151.72,18.79181043]
["bitfinex","SOLUSD",1749221196312,26.0,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1749221196519,3.32100427,151.84,151.76,18.64964886]
["bitfinex","SOLUSD",1749221196719,26.0,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1749221197016,31.14365512,151.8,151.77,0.28432314]
["bitfinex","SOLUSD",1749221197240,31.14365512,151.79,151.77,0.28432314]
["bitfinex","SOLUSD",1749221198120,31.14365512,151.79,151.78,12.56216157]
["bitfinex","SOLUSD",1749221198521,31.14365512,151.79,151.78,19.00848333]
["bitfinex","SOLUSD",1749221198836,31.14365512,151.79,151.78,37.65813219]
["bitfinex","SOLUSD",1749221199240,57.14365512,151.79,151.78,19.00848333]
["bitfinex","SOLUSD",1749221199420,57.14365512,151.79,151.78,63.18848333]
["bitfinex","SOLUSD",1749221199941,57.14365512,151.79,151.78,12.42]
["bitfinex","SOLUSD",1749221200122,57.14365512,151.79,151.78,63.20848333]
["bitfinex","SOLUSD",1749221200426,57.14365512,151.79,151.77,44.52887927]
["bitfinex","SOLUSD",1749221200635,31.14365512,151.78,151.76,50.8293183]
["bitfinex","SOLUSD",1749221200878,26.0,151.75,151.74,6.58987438]
["bitfinex","SOLUSD",1749221201337,57.14365512,151.75,151.74,6.58987438]
["bitfinex","SOLUSD",1749221201514,26.0,151.75,151.74,25.23952324]
["bitfinex","SOLUSD",1749221202017,57.14365512,151.77,151.74,41.71507352]
["bitfinex","SOLUSD",1749221202218,26.0,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1749221202424,26.0,151.77,151.75,49.79330398]
["bitfinex","SOLUSD",1749221202643,26.0,151.77,151.76,25.23900046]
["bitfinex","SOLUSD",1749221203347,57.14365512,151.77,151.76,6.5893516]
["bitfinex","SOLUSD",1749221203711,57.14365512,151.77,151.73,6.59065445]
["bitfinex","SOLUSD",1749221203912,26.0,151.75,151.74,44.34]
["bitfinex","SOLUSD",1749221204112,57.14365512,151.75,151.73,6.59065445]
["bitfinex","SOLUSD",1749221204414,57.14365512,151.75,151.68,31.14365512]
["bitfinex","SOLUSD",1749221204415,31.14365512,151.74,151.72,50.93098417]
["bitfinex","SOLUSD",1749221204627,31.14365512,151.74,151.72,44.34]
["bitfinex","SOLUSD",1749221204628,31.14365512,151.73,151.72,44.34]
["bitfinex","SOLUSD",1749221204831,26.0,151.7,151.68,6.592827]
["bitfinex","SOLUSD",1749221205138,31.14365512,151.69,151.65,16.48466296]
["bitfinex","SOLUSD",1749221205473,31.14365512,151.66,151.65,16.48466296]
["bitfinex","SOLUSD",1749221206333,31.14365512,151.66,151.65,60.80466296]
["bitfinex","SOLUSD",1749221207249,26.0,151.71,151.65,60.80466296]
["bitfinex","SOLUSD",1749221207445,31.14365512,151.67,151.65,60.80466296]
["bitfinex","SOLUSD",1749221207833,31.14365512,151.67,151.65,16.48466296]
["bitfinex","SOLUSD",1749221208056,31.14365512,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1749221208233,8.2195759,151.73,151.65,12.42]
["bitfinex","SOLUSD",1749221208234,26.0,151.7,151.65,12.42]
["bitfinex","SOLUSD",1749221208432,31.14365512,151.66,151.65,12.42]
["bitfinex","SOLUSD",1749221208934,26.0,151.64,151.63,12.42]
["bitfinex","SOLUSD",1749221209134,57.14365512,151.64,151.59,37.96]
["bitfinex","SOLUSD",1749221209331,31.14365512,151.6,151.59,82.24]
["bitfinex","SOLUSD",1749221209536,31.14365512,151.6,151.59,101.25660161]
["bitfinex","SOLUSD",1749221209744,31.14365512,151.6,151.59,94.66]
["bitfinex","SOLUSD",1749221210326,31.14365512,151.6,151.59,101.2567412]
["bitfinex","SOLUSD",1749221210955,31.14365512,151.6,151.59,56.9767412]
["bitfinex","SOLUSD",1749221211158,31.14365512,151.6,151.59,101.2167412]
["bitfinex","SOLUSD",1749221211838,31.14365512,151.6,151.59,56.9767412]
["bitfinex","SOLUSD",1749221212041,26.0,151.62,151.59,56.9767412]
["bitfinex","SOLUSD",1749221212250,31.14365512,151.6,151.59,56.9767412]
["bitfinex","SOLUSD",1749221212667,31.14365512,151.6,151.59,94.6]
["bitfinex","SOLUSD",1749221212963,31.14365512,151.6,151.59,50.38]
["bitfinex","SOLUSD",1749221213338,26.0,151.6,151.59,50.38]
["bitfinex","SOLUSD",1749221213540,57.14365512,151.6,151.59,50.38]
["bitfinex","SOLUSD",1749221214673,60.45331123,151.6,151.55,12.78]
["bitfinex","SOLUSD",1749221214846,26.0,151.55,151.54,12.78]
["bitfinex","SOLUSD",1749221215038,57.14365512,151.55,151.54,57.18]
["bitfinex","SOLUSD",1749221216365,26.0,151.61,151.54,88.32365512]
["bitfinex","SOLUSD",1749221216576,57.14365512,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1749221216741,31.14365512,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1749221217340,57.14365512,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1749221217755,31.14365512,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1749221218051,26.0,151.58,151.55,6.59848234]
["bitfinex","SOLUSD",1749221218367,31.14365512,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1749221218556,31.14365512,151.56,151.55,6.59848234]
["bitfinex","SOLUSD",1749221220068,31.14365512,151.59,151.55,54.23834333]
["bitfinex","SOLUSD",1749221220266,31.14365512,151.57,151.55,23.09468821]
["bitfinex","SOLUSD",1749221220469,26.0,151.59,151.55,23.09468821]
["bitfinex","SOLUSD",1749221220645,26.0,151.59,151.54,57.18]
["bitfinex","SOLUSD",1749221220646,26.0,151.59,151.56,26.29316441]
["bitfinex","SOLUSD",1749221220844,31.14365512,151.58,151.57,44.5]
["bitfinex","SOLUSD",1749221222149,26.0,151.56,151.55,6.59838414]
["bitfinex","SOLUSD",1749221222350,57.14365512,151.56,151.55,6.59838414]
["bitfinex","SOLUSD",1749221222566,57.14365512,151.56,151.55,51.07838414]
["bitfinex","SOLUSD",1749221224045,57.14365512,151.56,151.54,19.37875556]
["bitfinex","SOLUSD",1749221224262,31.14365512,151.55,151.54,12.78]
["bitfinex","SOLUSD",1749221224442,31.14365512,151.55,151.54,57.18]
["bitfinex","SOLUSD",1749221226155,31.14365512,151.55,151.54,12.78]
["bitfinex","SOLUSD",1749221226357,31.14365512,151.55,151.54,57.12]
["bitfinex","SOLUSD",1749221226981,31.42797826,151.55,151.53,50.78]
["bitfinex","SOLUSD",1749221227185,57.14365512,151.54,151.53,50.78]
["bitfinex","SOLUSD",1749221227898,0.28432314,151.53,151.43,16.50842175]
["bitfinex","SOLUSD",1749221228073,0.28432314,151.53,151.44,19.38327522]
["bitfinex","SOLUSD",1749221228074,31.14365512,151.46,151.44,19.38327522]
["bitfinex","SOLUSD",1749221228270,31.14365512,151.45,151.44,19.38327522]
["bitfinex","SOLUSD",1749221228466,57.14365512,151.46,151.44,63.72327522]
["bitfinex","SOLUSD",1749221228885,26.0,151.46,151.44,63.72327522]
["bitfinex","SOLUSD",1749221229097,57.14365512,151.46,151.44,63.72327522]
["bitfinex","SOLUSD",1749221229588,57.14365512,151.46,151.45,50.92283922]
["bitfinex","SOLUSD",1749221229589,26.0,151.46,151.45,50.92283922]
["bitfinex","SOLUSD",1749221229785,57.14365512,151.46,151.45,50.92283922]
["bitfinex","SOLUSD",1749221229991,26.0,151.46,151.45,50.92283922]
["bitfinex","SOLUSD",1749221230290,57.14365512,151.46,151.45,50.92283922]
["bitfinex","SOLUSD",1749221231276,31.14365512,151.46,151.45,50.92283922]
["bitfinex","SOLUSD",1749221231670,8.1823,151.56,151.46,18.64964886]
["bitfinex","SOLUSD",1749221231963,31.14365512,151.56,151.52,31.14365512]
["bitfinex","SOLUSD",1749221232169,31.14365512,151.56,151.53,57.16]
["bitfinex","SOLUSD",1749221232368,26.0,151.54,151.53,57.16]
["bitfinex","SOLUSD",1749221232668,31.14365512,151.56,151.53,57.16]
["bitfinex","SOLUSD",1749221232867,26.0,151.54,151.53,57.16]
["bitfinex","SOLUSD",1749221233166,26.0,151.54,151.53,75.80964886]
["bitfinex","SOLUSD",1749221233614,26.0,151.54,151.53,82.40900212]
["bitfinex","SOLUSD",1749221233795,8.1338,151.6,151.53,82.40900212]
["bitfinex","SOLUSD",1749221233796,1.5527,151.6,151.54,18.64964886]
["bitfinex","SOLUSD",1749221234093,26.0,151.56,151.55,44.34]
["bitfinex","SOLUSD",1749221234462,31.14365512,151.57,151.55,44.34]
["bitfinex","SOLUSD",1749221234669,31.14365512,151.56,151.55,44.34]
["bitfinex","SOLUSD",1749221234875,57.14365512,151.56,151.55,44.34]
["bitfinex","SOLUSD",1749221235168,26.0,151.56,151.55,44.34]
["bitfinex","SOLUSD",1749221235382,31.14365512,151.57,151.55,44.34]
["bitfinex","SOLUSD",1749221235703,4.81153051,151.61,151.56,6.59804697]
["bitfinex","SOLUSD",1749221236002,31.14365512,151.57,151.55,88.95833467]
["bitfinex","SOLUSD",1749221236191,31.14365512,151.56,151.55,107.60798353]
["bitfinex","SOLUSD",1749221236396,31.14365512,151.58,151.55,107.60798353]
["bitfinex","SOLUSD",1749221236598,31.14365512,151.58,151.55,124.1041894]
["bitfinex","SOLUSD",1749221236799,3.21992338,151.63,151.56,18.64964886]
["bitfinex","SOLUSD",1749221237096,31.14365512,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1749221237403,57.14365512,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1749221237712,26.0,151.57,151.56,25.24769583]
["bitfinex","SOLUSD",1749221237882,31.14365512,151.59,151.56,25.24769583]
["bitfinex","SOLUSD",1749221238427,57.14365512,151.59,151.56,25.24769583]
["bitfinex","SOLUSD",1749221239278,31.14365512,151.58,151.56,25.24769583]
["bitfinex","SOLUSD",1749221240302,26.0,151.59,151.56,25.24769583]
["bitfinex","SOLUSD",1749221240499,26.0,151.59,151.56,56.39135095]
["bitfinex","SOLUSD",1749221240684,57.14365512,151.59,151.56,25.24769583]
["bitfinex","SOLUSD",1749221240886,31.14365512,151.58,151.56,25.24769583]
["bitfinex","SOLUSD",1749221241485,5.97627813,151.64,151.58,18.64964886]
["bitfinex","SOLUSD",1749221241685,43.43796204,151.68,151.58,18.64964886]
["bitfinex","SOLUSD",1749221241686,31.14365512,151.61,151.6,18.64964886]
["bitfinex","SOLUSD",1749221241901,31.14365512,151.63,151.6,25.53027806]
["bitfinex","SOLUSD",1749221242115,4.8660867,151.62,151.6,25.53027806]
["bitfinex","SOLUSD",1749221242312,26.0,151.63,151.6,25.53027806]
["bitfinex","SOLUSD",1749221242608,31.14365512,151.65,151.61,31.42797826]
["bitfinex","SOLUSD",1749221242789,36.01003546,151.64,151.63,18.64964886]
["bitfinex","SOLUSD",1749221243714,36.01003546,151.64,151.62,44.22]
["bitfinex","SOLUSD",1749221244011,62.01003546,151.63,151.62,44.22]
["bitfinex","SOLUSD",1749221247024,62.02393126,151.63,151.62,44.22]
["bitfinex","SOLUSD",1749221247527,68.12427643,151.63,151.62,44.12]
["bitfinex","SOLUSD",1749221247724,36.98062131,151.63,151.62,44.12]
["bitfinex","SOLUSD",1749221247902,36.02393126,151.63,151.62,44.12]
["bitfinex","SOLUSD",1749221249120,26.0,151.6,151.59,12.78]
["bitfinex","SOLUSD",1749221249293,30.88027614,151.6,151.59,82.12639006]
["bitfinex","SOLUSD",1749221249483,26.0,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1749221249695,26.0,151.62,151.61,44.12]
["bitfinex","SOLUSD",1749221249895,30.89519305,151.62,151.61,44.12]
["bitfinex","SOLUSD",1749221250639,62.03884817,151.62,151.61,44.12]
["bitfinex","SOLUSD",1749221250941,30.89519305,151.62,151.61,44.12]
["bitfinex","SOLUSD",1749221251100,62.03884817,151.62,151.61,62.76964886]
["bitfinex","SOLUSD",1749221251301,30.89519305,151.62,151.61,69.64984298]
["bitfinex","SOLUSD",1749221251502,31.14365512,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1749221251798,4.89540685,151.64,151.63,44.1]
["bitfinex","SOLUSD",1749221252021,36.03906197,151.64,151.63,44.1]
["bitfinex","SOLUSD",1749221252633,4.89540685,151.64,151.63,62.74964886]
["bitfinex","SOLUSD",1749221252807,31.14365512,151.64,151.63,69.34464984]
["bitfinex","SOLUSD",1749221253002,31.14365512,151.65,151.64,18.64964886]
["bitfinex","SOLUSD",1749221253226,62.04071876,151.65,151.64,31.36964886]
["bitfinex","SOLUSD",1749221253724,57.14365512,151.65,151.64,31.36964886]
["bitfinex","SOLUSD",1749221254408,62.03828262,151.65,151.64,12.72]
["bitfinex","SOLUSD",1749221255129,57.14365512,151.65,151.64,12.72]
["bitfinex","SOLUSD",1749221255830,57.14365512,151.65,151.64,19.31456607]
["bitfinex","SOLUSD",1749221256209,57.14365512,151.65,151.64,37.96421493]
["bitfinex","SOLUSD",1749221256803,26.0,151.65,151.64,37.96421493]
["bitfinex","SOLUSD",1749221257003,57.14365512,151.65,151.64,37.96421493]
["bitfinex","SOLUSD",1749221257745,57.14365512,151.65,151.64,31.36964886]
["bitfinex","SOLUSD",1749221257941,57.14365512,151.65,151.64,12.72]
["bitfinex","SOLUSD",1749221259550,31.14365512,151.65,151.64,12.72]
["bitfinex","SOLUSD",1749221260437,67.17486138,151.65,151.64,56.56]
["bitfinex","SOLUSD",1749221260640,36.03120626,151.65,151.64,12.72]
["bitfinex","SOLUSD",1749221260835,36.03120626,151.65,151.64,56.56]
["bitfinex","SOLUSD",1749221261235,36.03120626,151.65,151.64,12.72]
["bitfinex","SOLUSD",1749221261436,36.03120626,151.65,151.64,56.54]
["bitfinex","SOLUSD",1749221262452,67.17486138,151.65,151.64,56.54]
["bitfinex","SOLUSD",1749221262636,93.17486138,151.65,151.64,56.54]
["bitfinex","SOLUSD",1749221263356,93.17486138,151.65,151.64,56.52]
["bitfinex","SOLUSD",1749221264253,30.88755114,151.65,151.64,56.52]
["bitfinex","SOLUSD",1749221264435,93.17486138,151.65,151.64,56.52]
["bitfinex","SOLUSD",1749221264628,93.17486138,151.65,151.64,12.72]
["bitfinex","SOLUSD",1749221264950,93.17486138,151.65,151.63,38.0]
["bitfinex","SOLUSD",1749221265247,26.0,151.61,151.58,18.64964886]
["bitfinex","SOLUSD",1749221265453,26.0,151.61,151.59,43.74]
["bitfinex","SOLUSD",1749221265654,31.14365512,151.6,151.58,18.64964886]
["bitfinex","SOLUSD",1749221265958,26.0,151.56,151.55,25.24800393]
["bitfinex","SOLUSD",1749221266155,57.14365512,151.56,151.55,25.24800393]
["bitfinex","SOLUSD",1749221266455,57.14365512,151.56,151.55,69.04800393]
["bitfinex","SOLUSD",1749221266627,57.14365512,151.56,151.55,69.06800393]
["bitfinex","SOLUSD",1749221266824,57.14365512,151.56,151.55,18.64964886]
["bitfinex","SOLUSD",1749221267028,57.14365512,151.56,151.55,69.0481312]
["bitfinex","SOLUSD",1749221267330,26.0,151.56,151.55,69.0481312]
["bitfinex","SOLUSD",1749221267641,31.14365512,151.58,151.56,18.933972]
["bitfinex","SOLUSD",1749221267848,31.14365512,151.58,151.57,43.82]
["bitfinex","SOLUSD",1749221268033,31.14365512,151.58,151.57,94.54]
["bitfinex","SOLUSD",1749221268557,31.14365512,151.58,151.57,119.78726052]
["bitfinex","SOLUSD",1749221268856,31.14365512,151.58,151.57,113.18964886]
["bitfinex","SOLUSD",1749221269233,31.14365512,151.58,151.57,94.54]
["bitfinex","SOLUSD",1749221270662,31.14365512,151.58,151.57,119.78716758]
["bitfinex","SOLUSD",1749221271242,31.14365512,151.58,151.57,75.96716758]
["bitfinex","SOLUSD",1749221271448,31.14365512,151.58,151.57,119.72716758]
["bitfinex","SOLUSD",1749221271659,31.14365512,151.58,151.57,113.12964886]
["bitfinex","SOLUSD",1749221271964,31.14365512,151.58,151.57,119.72726052]
["bitfinex","SOLUSD",1749221272363,26.0,151.62,151.57,119.72726052]
["bitfinex","SOLUSD",1749221272564,26.0,151.58,151.57,120.01158366]
["bitfinex","SOLUSD",1749221273256,57.14365512,151.58,151.57,120.01158366]
["bitfinex","SOLUSD",1749221273760,26.0,151.58,151.57,113.12964886]
["bitfinex","SOLUSD",1749221274064,26.0,151.58,151.57,120.01158366]
["bitfinex","SOLUSD",1749221275544,57.14365512,151.58,151.57,120.01158366]
["bitfinex","SOLUSD",1749221275747,57.14365512,151.58,151.57,119.72726052]
["bitfinex","SOLUSD",1749221276466,57.14365512,151.58,151.57,113.12964886]
["bitfinex","SOLUSD",1749221278040,62.06180764,151.58,151.57,113.12964886]
["bitfinex","SOLUSD",1749221278369,62.06342818,151.58,151.57,113.12964886]
["bitfinex","SOLUSD",1749221278552,30.91977306,151.58,151.57,113.12964886]
["bitfinex","SOLUSD",1749221278867,62.0635069,151.58,151.57,113.12964886]
["bitfinex","SOLUSD",1749221279163,57.14365512,151.58,151.57,119.72726052]
["bitfinex","SOLUSD",1749221279369,6.11594749,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1749221279578,26.0,151.61,151.59,43.92432314]
["bitfinex","SOLUSD",1749221279743,31.14365512,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1749221279943,38.90410261,151.65,151.61,43.66]
["bitfinex","SOLUSD",1749221280144,26.0,151.62,151.61,43.66]
["bitfinex","SOLUSD",1749221280354,30.92061918,151.62,151.61,62.30964886]
["bitfinex","SOLUSD",1749221280554,30.92061918,151.62,151.61,43.66]
["bitfinex","SOLUSD",1749221281148,62.0642743,151.62,151.61,62.30964886]
["bitfinex","SOLUSD",1749221283069,62.0642743,151.62,151.61,56.12]
["bitfinex","SOLUSD",1749221287366,30.92061918,151.62,151.61,81.36551984]
["bitfinex","SOLUSD",1749221287680,4.92061918,151.62,151.61,81.36551984]
["bitfinex","SOLUSD",1749221287969,36.0642743,151.62,151.61,74.76964886]
["bitfinex","SOLUSD",1749221288160,36.0642743,151.62,151.61,81.36551984]
["bitfinex","SOLUSD",1749221288566,30.92061918,151.62,151.61,74.76964886]
["bitfinex","SOLUSD",1749221288747,62.0642743,151.62,151.61,81.36551984]
["bitfinex","SOLUSD",1749221289678,62.0642743,151.62,151.61,74.76964886]
["bitfinex","SOLUSD",1749221289972,62.0642743,151.62,151.61,81.36551984]
["bitfinex","SOLUSD",1749221291580,62.0642743,151.62,151.61,74.76964886]
["bitfinex","SOLUSD",1749221292161,62.0642743,151.62,151.61,81.36551984]
["bitfinex","SOLUSD",1749221292858,57.14365512,151.62,151.61,81.36551984]
["bitfinex","SOLUSD",1749221293080,62.0697684,151.62,151.61,81.36551984]
["bitfinex","SOLUSD",1749221293375,53.35424749,151.62,151.59,56.02]
["bitfinex","SOLUSD",1749221293578,20.90203421,151.6,151.59,56.02]
["bitfinex","SOLUSD",1749221293775,25.82814749,151.6,151.59,56.02]
["bitfinex","SOLUSD",1749221293986,4.92611328,151.6,151.59,74.66964886]
["bitfinex","SOLUSD",1749221294149,25.82814749,151.6,151.59,74.66964886]
["bitfinex","SOLUSD",1749221295252,25.82814749,151.6,151.59,81.26639006]
["bitfinex","SOLUSD",1749221295473,25.82814749,151.6,151.59,74.66964886]
["bitfinex","SOLUSD",1749221297787,4.92611328,151.6,151.59,74.66964886]
["bitfinex","SOLUSD",1749221297996,4.92611328,151.6,151.59,78.153972]
["bitfinex","SOLUSD",1749221298776,4.92611328,151.6,151.59,84.7507132]
["bitfinex","SOLUSD",1749221299089,4.92611328,151.6,151.59,78.153972]
["bitfinex","SOLUSD",1749221299299,25.82814749,151.6,151.59,78.153972]
["bitfinex","SOLUSD",1749221299469,25.82814749,151.6,151.59,84.7507132]
["bitfinex","SOLUSD",1749221300087,20.90203421,151.6,151.59,84.7507132]
["bitfinex","SOLUSD",1749221302695,25.83205033,151.6,151.59,21.84964886]
["bitfinex","SOLUSD",1749221303000,25.83205033,151.6,151.59,77.46964886]
["bitfinex","SOLUSD",1749221303205,26.0,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1749221303407,30.92966551,151.62,151.61,62.00964886]
["bitfinex","SOLUSD",1749221303705,51.83169972,151.62,151.61,62.02964886]
["bitfinex","SOLUSD",1749221304599,30.92966551,151.62,151.61,62.02964886]
["bitfinex","SOLUSD",1749221304796,25.83169972,151.62,151.61,62.02964886]
["bitfinex","SOLUSD",1749221305003,25.83169972,151.62,151.61,100.02964886]
["bitfinex","SOLUSD",1749221305305,51.83169972,151.62,151.61,100.02964886]
["bitfinex","SOLUSD",1749221306668,4.92966551,151.62,151.61,106.62551984]
["bitfinex","SOLUSD",1749221306865,25.83169972,151.62,151.61,106.62551984]
["bitfinex","SOLUSD",1749221307296,25.83169972,151.62,151.61,100.02964886]
["bitfinex","SOLUSD",1749221307795,51.83169972,151.62,151.61,100.02964886]
["bitfinex","SOLUSD",1749221308179,51.83169972,151.62,151.61,106.62551984]
["bitfinex","SOLUSD",1749221308378,51.83169972,151.62,151.61,100.02964886]
["bitfinex","SOLUSD",1749221308699,30.92966551,151.62,151.61,100.02964886]
["bitfinex","SOLUSD",1749221309009,51.83169972,151.62,151.61,100.02964886]
["bitfinex","SOLUSD",1749221309671,51.83169972,151.62,151.61,81.38]
["bitfinex","SOLUSD",1749221310269,51.83169972,151.62,151.61,38.0]
["bitfinex","SOLUSD",1749221310593,51.83169972,151.62,151.61,93.58]
["bitfinex","SOLUSD",1749221313317,4.92966551,151.62,151.61,118.82551984]
["bitfinex","SOLUSD",1749221313475,4.92966551,151.62,151.61,119.10984298]
["bitfinex","SOLUSD",1749221314078,20.90203421,151.66,151.63,0.28432314]
["bitfinex","SOLUSD",1749221314299,32.15825345,151.67,151.65,18.64964886]
["bitfinex","SOLUSD",1749221314501,32.15825345,151.67,151.66,43.3]
["bitfinex","SOLUSD",1749221314694,30.93300943,151.67,151.66,43.3]
["bitfinex","SOLUSD",1749221315216,4.93300943,151.67,151.66,62.233972]
["bitfinex","SOLUSD",1749221315421,4.93300943,151.67,151.66,68.82766842]
["bitfinex","SOLUSD",1749221315573,3.44360943,151.67,151.66,89.72970263]
["bitfinex","SOLUSD",1749221315889,6.2067,151.8,151.71,0.28432314]
["bitfinex","SOLUSD",1749221315890,20.90203421,151.77,151.71,0.28432314]
["bitfinex","SOLUSD",1749221316072,6.15825345,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1749221316282,20.90203421,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1749221316500,20.90203421,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1749221316707,26.0,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1749221316879,20.90203421,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1749221317202,20.90203421,151.8,151.79,62.02964886]
["bitfinex","SOLUSD",1749221318707,20.90203421,151.8,151.79,43.32]
["bitfinex","SOLUSD",1749221322508,20.90203421,151.8,151.79,55.52]
["bitfinex","SOLUSD",1749221324296,26.0,151.81,151.79,55.52]
["bitfinex","SOLUSD",1749221324487,20.90203421,151.8,151.79,55.52]
["bitfinex","SOLUSD",1749221326376,26.0,151.81,151.79,55.52]
["bitfinex","SOLUSD",1749221326576,26.0,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1749221326804,46.90203421,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1749221327517,46.90203421,151.81,151.79,55.52]
["bitfinex","SOLUSD",1749221327683,26.0,151.81,151.79,55.52]
["bitfinex","SOLUSD",1749221327998,20.90203421,151.8,151.79,74.16964886]
["bitfinex","SOLUSD",1749221329202,20.90203421,151.8,151.79,80.75769813]
["bitfinex","SOLUSD",1749221329402,20.90203421,151.82,151.8,18.64964886]
["bitfinex","SOLUSD",1749221329617,20.90203421,151.82,151.81,62.00964886]
["bitfinex","SOLUSD",1749221330220,26.0,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1749221330398,20.90203421,151.83,151.8,18.933972]
["bitfinex","SOLUSD",1749221330602,20.90203421,151.81,151.8,18.64964886]
["bitfinex","SOLUSD",1749221331410,20.90203421,151.81,151.8,61.96964886]
["bitfinex","SOLUSD",1749221332392,26.0,151.83,151.8,61.96964886]
["bitfinex","SOLUSD",1749221332594,20.90203421,151.81,151.8,61.96964886]
["bitfinex","SOLUSD",1749221333425,3.22362564,151.87,151.8,68.84158728]
["bitfinex","SOLUSD",1749221333717,20.90203421,151.84,151.81,0.28432314]
["bitfinex","SOLUSD",1749221333917,26.0,151.85,151.83,18.64964886]
["bitfinex","SOLUSD",1749221334089,26.0,151.85,151.84,43.24]
["bitfinex","SOLUSD",1749221335093,6.1221,151.92,151.85,18.64964886]
["bitfinex","SOLUSD",1749221335395,46.90203421,151.87,151.86,30.82964886]
["bitfinex","SOLUSD",1749221335600,46.90203421,151.87,151.86,74.08964886]
["bitfinex","SOLUSD",1749221336894,82.3,151.94,151.87,18.64964886]
["bitfinex","SOLUSD",1749221337093,20.90203421,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1749221337398,20.90203421,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1749221337399,46.90203421,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1749221337587,57.19569574,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1749221337994,31.19569574,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1749221338193,57.19569574,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1749221338502,31.19569574,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1749221339014,62.39139148,151.92,151.91,55.4]
["bitfinex","SOLUSD",1749221339420,26.0,151.89,151.88,37.96]
["bitfinex","SOLUSD",1749221339719,57.19569574,151.89,151.84,18.79181043]
["bitfinex","SOLUSD",1749221339919,31.19569574,151.85,151.84,18.79181043]
["bitfinex","SOLUSD",1749221340100,31.19569574,151.85,151.84,18.64964886]
["bitfinex","SOLUSD",1749221340301,26.0,151.89,151.84,25.23543357]
["bitfinex","SOLUSD",1749221340514,31.19569574,151.86,151.85,61.86964886]
["bitfinex","SOLUSD",1749221341024,26.0,151.83,151.77,6.58859645]
["bitfinex","SOLUSD",1749221341204,31.19569574,151.8,151.78,43.22]
["bitfinex","SOLUSD",1749221341404,31.19569574,151.8,151.77,6.58859645]
["bitfinex","SOLUSD",1749221341594,31.19569574,151.8,151.78,62.153972]
["bitfinex","SOLUSD",1749221342016,31.19569574,151.8,151.78,18.933972]
["bitfinex","SOLUSD",1749221342216,31.19569574,151.8,151.79,43.50432314]
["bitfinex","SOLUSD",1749221342523,31.19569574,151.8,151.79,43.48432314]
["bitfinex","SOLUSD",1749221342820,31.19569574,151.8,151.79,43.2]
["bitfinex","SOLUSD",1749221343216,31.19569574,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1749221343398,31.19569574,151.8,151.78,18.64964886]
["bitfinex","SOLUSD",1749221343600,31.19569574,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1749221343912,31.19569574,151.8,151.78,25.23813219]
["bitfinex","SOLUSD",1749221344221,26.0,151.8,151.79,0.28432314]
["bitfinex","SOLUSD",1749221344402,26.0,151.8,151.78,25.23813219]
["bitfinex","SOLUSD",1749221344608,27.6101,151.86,151.79,0.14216157]
["bitfinex","SOLUSD",1749221344809,27.6101,151.86,151.81,18.64964886]
["bitfinex","SOLUSD",1749221345312,31.19569574,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1749221346038,57.19569574,151.82,151.81,18.933972]
["bitfinex","SOLUSD",1749221346336,57.19569574,151.82,151.81,25.52106784]
["bitfinex","SOLUSD",1749221347212,26.0,151.82,151.81,25.52106784]
["bitfinex","SOLUSD",1749221347611,57.19569574,151.82,151.81,18.64964886]
["bitfinex","SOLUSD",1749221347812,26.0,151.8,151.79,0.28432314]
["bitfinex","SOLUSD",1749221348012,26.0,151.8,151.79,93.38216157]
["bitfinex","SOLUSD",1749221348013,57.19569574,151.8,151.79,93.38216157]
["bitfinex","SOLUSD",1749221348229,57.19569574,151.8,151.79,93.52432314]
["bitfinex","SOLUSD",1749221348644,57.19569574,151.8,151.79,93.24]
["bitfinex","SOLUSD",1749221348946,57.19569574,151.8,151.79,37.94]
["bitfinex","SOLUSD",1749221349123,57.19569574,151.8,151.79,93.28]
["bitfinex","SOLUSD",1749221349439,57.19569574,151.8,151.79,50.12]
["bitfinex","SOLUSD",1749221349640,57.19569574,151.8,151.79,93.32]
["bitfinex","SOLUSD",1749221350147,57.19569574,151.8,151.79,93.3]
["bitfinex","SOLUSD",1749221350435,26.0,151.8,151.79,93.3]
["bitfinex","SOLUSD",1749221350610,57.19569574,151.8,151.79,93.3]
["bitfinex","SOLUSD",1749221350812,57.19569574,151.8,151.79,12.18]
["bitfinex","SOLUSD",1749221351227,58.72799574,151.8,151.71,6.5915233]
["bitfinex","SOLUSD",1749221351429,31.19569574,151.73,151.72,18.79181043]
["bitfinex","SOLUSD",1749221351647,31.19569574,151.73,151.72,6.87541198]
["bitfinex","SOLUSD",1749221351818,57.19569574,151.75,151.72,6.87541198]
["bitfinex","SOLUSD",1749221352014,57.19569574,151.75,151.74,18.933972]
["bitfinex","SOLUSD",1749221352820,57.19569574,151.75,151.73,43.18]
["bitfinex","SOLUSD",1749221353020,31.19569574,151.74,151.73,61.82964886]
["bitfinex","SOLUSD",1749221353539,31.19569574,151.74,151.73,68.42030331]
["bitfinex","SOLUSD",1749221353950,31.19569574,151.74,151.73,68.70462645]
["bitfinex","SOLUSD",1749221354141,26.0,151.78,151.74,0.28432314]
["bitfinex","SOLUSD",1749221354451,26.0,151.78,151.75,43.14]
["bitfinex","SOLUSD",1749221355346,1.5323,151.8,151.76,18.64964886]
["bitfinex","SOLUSD",1749221355551,1.5323,151.8,151.77,43.12]
["bitfinex","SOLUSD",1749221355755,26.0,151.78,151.77,61.76964886]
["bitfinex","SOLUSD",1749221356519,26.0,151.78,151.77,43.12]
["bitfinex","SOLUSD",1749221356722,57.19569574,151.78,151.73,6.59023936]
["bitfinex","SOLUSD",1749221357036,26.0,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1749221357226,26.0,151.78,151.75,43.1]
["bitfinex","SOLUSD",1749221358159,4.88659399,151.77,151.76,12.18]
["bitfinex","SOLUSD",1749221358327,62.08228973,151.77,151.76,55.32]
["bitfinex","SOLUSD",1749221358640,62.08228973,151.77,151.76,12.18]
["bitfinex","SOLUSD",1749221359416,62.08228973,151.77,151.75,37.96]
["bitfinex","SOLUSD",1749221359617,7.63270158,151.8,151.55,22.39029575]
["bitfinex","SOLUSD",1749221359618,26.0,151.73,151.66,37.66389574]
["bitfinex","SOLUSD",1749221359956,31.19569574,151.68,151.67,68.36291054]
["bitfinex","SOLUSD",1749221360125,31.19569574,151.68,151.67,25.52723368]
["bitfinex","SOLUSD",1749221360322,31.19569574,151.68,151.67,68.66723368]
["bitfinex","SOLUSD",1749221360628,31.19569574,151.7,151.68,18.933972]
["bitfinex","SOLUSD",1749221360834,31.19569574,151.69,151.68,18.933972]
["bitfinex","SOLUSD",1749221361638,31.19569574,151.69,151.68,0.14216157]
["bitfinex","SOLUSD",1749221361844,31.19569574,151.69,151.68,43.22216157]
["bitfinex","SOLUSD",1749221362147,31.19569574,151.69,151.68,43.36432314]
["bitfinex","SOLUSD",1749221362375,26.0,151.67,151.63,47.68227592]
["bitfinex","SOLUSD",1749221362560,26.0,151.67,151.65,18.64964886]
["bitfinex","SOLUSD",1749221362735,26.0,151.67,151.66,0.28432314]
["bitfinex","SOLUSD",1749221362931,31.19569574,151.68,151.66,0.28432314]
["bitfinex","SOLUSD",1749221362932,26.0,151.68,151.67,18.64964886]
["bitfinex","SOLUSD",1749221363148,26.0,151.68,151.67,62.033972]
["bitfinex","SOLUSD",1749221363938,57.19569574,151.72,151.68,0.28432314]
["bitfinex","SOLUSD",1749221364148,57.19569574,151.72,151.69,18.64964886]
["bitfinex","SOLUSD",1749221364347,57.19569574,151.72,151.71,0.28432314]
["bitfinex","SOLUSD",1749221365256,57.19569574,151.72,151.71,18.64964886]
["bitfinex","SOLUSD",1749221365462,57.19569574,151.72,151.7,43.1]
["bitfinex","SOLUSD",1749221365637,31.19569574,151.71,151.7,61.74964886]
["bitfinex","SOLUSD",1749221366654,31.19569574,151.71,151.7,68.34160667]
["bitfinex","SOLUSD",1749221366838,31.19569574,151.71,151.7,68.62592981]
["bitfinex","SOLUSD",1749221367046,31.19569574,151.71,151.7,62.033972]
["bitfinex","SOLUSD",1749221368047,31.19569574,151.71,151.7,112.073972]
["bitfinex","SOLUSD",1749221369262,26.0,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1749221369470,57.19569574,151.72,151.7,50.04]
["bitfinex","SOLUSD",1749221369638,26.0,151.72,151.71,42.98]
["bitfinex","SOLUSD",1749221370756,57.19569574,151.72,151.71,42.98]
["bitfinex","SOLUSD",1749221372650,57.19569574,151.72,151.71,68.5054953]
["bitfinex","SOLUSD",1749221372963,57.19569574,151.72,151.71,61.913972]
["bitfinex","SOLUSD",1749221373132,46.85366335,151.72,151.71,68.5054953]
["bitfinex","SOLUSD",1749221373336,20.85366335,151.72,151.71,68.5054953]
["bitfinex","SOLUSD",1749221375055,20.85366335,151.72,151.71,61.913972]
["bitfinex","SOLUSD",1749221375867,20.85366335,151.72,151.71,68.5054953]
["bitfinex","SOLUSD",1749221376060,20.85366335,151.72,151.71,61.913972]
["bitfinex","SOLUSD",1749221376257,20.85366335,151.72,151.71,61.62964886]
["bitfinex","SOLUSD",1749221376444,20.85366335,151.72,151.71,73.70964886]
["bitfinex","SOLUSD",1749221376647,20.85366335,151.72,151.71,55.06]
["bitfinex","SOLUSD",1749221377776,8.44599865,151.76,151.72,9.14633665]
["bitfinex","SOLUSD",1749221377942,27.5806,151.77,151.72,9.14633665]
["bitfinex","SOLUSD",1749221377943,27.5806,151.77,151.73,42.82]
["bitfinex","SOLUSD",1749221378143,20.85366335,151.74,151.73,42.82]
["bitfinex","SOLUSD",1749221381109,20.85366335,151.74,151.72,9.14633665]
["bitfinex","SOLUSD",1749221381367,46.85366335,151.73,151.72,9.14633665]
["bitfinex","SOLUSD",1749221381542,46.85366335,151.73,151.72,47.10633665]
["bitfinex","SOLUSD",1749221382178,46.85366335,151.73,151.72,12.08]
["bitfinex","SOLUSD",1749221382475,46.85366335,151.73,151.72,54.8]
["bitfinex","SOLUSD",1749221384062,1.5806,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1749221384266,88.8902,151.81,151.72,55.08432314]
["bitfinex","SOLUSD",1749221384267,20.85366335,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1749221384457,20.85366335,151.76,151.75,61.34964886]
["bitfinex","SOLUSD",1749221385755,46.85366335,151.76,151.75,61.633972]
["bitfinex","SOLUSD",1749221385952,1.6354,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1749221386175,20.85366335,151.78,151.77,18.933972]
["bitfinex","SOLUSD",1749221386351,20.85366335,151.78,151.77,73.673972]
["bitfinex","SOLUSD",1749221386551,26.0,151.79,151.78,0.28432314]
["bitfinex","SOLUSD",1749221386770,46.85366335,151.79,151.78,0.28432314]
["bitfinex","SOLUSD",1749221386976,20.85366335,151.79,151.78,0.28432314]
["bitfinex","SOLUSD",1749221387178,20.85366335,151.84,151.78,0.28432314]
["bitfinex","SOLUSD",1749221387472,20.85366335,151.79,151.78,0.28432314]
["bitfinex","SOLUSD",1749221387667,20.85366335,151.81,151.78,42.92432314]
["bitfinex","SOLUSD",1749221387866,26.0,151.81,151.79,18.933972]
["bitfinex","SOLUSD",1749221388071,5.30259662,151.87,151.81,18.933972]
["bitfinex","SOLUSD",1749221388268,7.6326,151.89,151.81,18.933972]
["bitfinex","SOLUSD",1749221388269,4.90661186,151.86,151.83,18.933972]
["bitfinex","SOLUSD",1749221388456,20.85366335,151.86,151.85,18.933972]
["bitfinex","SOLUSD",1749221388669,25.7599731,151.86,151.85,61.553972]
["bitfinex","SOLUSD",1749221389772,51.7599731,151.86,151.85,61.553972]
["bitfinex","SOLUSD",1749221390096,6.11125821,151.92,151.85,61.553972]
["bitfinex","SOLUSD",1749221390255,20.85366335,151.87,151.85,61.553972]
["bitfinex","SOLUSD",1749221390569,20.85366335,151.92,151.85,61.553972]
["bitfinex","SOLUSD",1749221390570,20.85366335,151.86,151.85,42.62]
["bitfinex","SOLUSD",1749221391776,26.0,151.89,151.85,42.62]
["bitfinex","SOLUSD",1749221392085,20.85366335,151.86,151.85,61.553972]
["bitfinex","SOLUSD",1749221392585,11.31208234,151.92,151.85,61.553972]
["bitfinex","SOLUSD",1749221392771,20.85366335,151.86,151.85,61.553972]
["bitfinex","SOLUSD",1749221392966,20.85366335,151.86,151.85,64.753972]
["bitfinex","SOLUSD",1749221394185,20.85366335,151.86,151.85,71.33941816]
["bitfinex","SOLUSD",1749221394482,26.0,151.89,151.85,92.19308151]
["bitfinex","SOLUSD",1749221394672,1.537,151.93,151.86,39.78763535]
["bitfinex","SOLUSD",1749221394855,20.85366335,151.91,151.88,18.933972]
["bitfinex","SOLUSD",1749221395058,26.0,151.93,151.89,42.64]
["bitfinex","SOLUSD",1749221395283,4.88868712,151.92,151.9,11.76]
["bitfinex","SOLUSD",1749221395486,26.0,151.93,151.9,11.76]
["bitfinex","SOLUSD",1749221395778,31.34620601,151.93,151.9,30.40964886]
["bitfinex","SOLUSD",1749221396487,20.85366335,151.91,151.9,30.693972]
["bitfinex","SOLUSD",1749221397384,20.85366335,151.91,151.9,11.76]
["bitfinex","SOLUSD",1749221400570,20.85366335,151.91,151.9,54.38]
["bitfinex","SOLUSD",1749221400761,20.85366335,151.92,151.9,73.02964886]
["bitfinex","SOLUSD",1749221400959,20.85366335,151.91,151.9,73.313972]
["bitfinex","SOLUSD",1749221401182,46.85366335,151.91,151.9,73.313972]
["bitfinex","SOLUSD",1749221401381,26.0,151.91,151.9,73.313972]
["bitfinex","SOLUSD",1749221401587,46.85366335,151.91,151.9,73.313972]
["bitfinex","SOLUSD",1749221401885,46.85366335,151.91,151.9,54.38]
["bitfinex","SOLUSD",1749221402060,20.85366335,151.91,151.9,54.38]
["bitfinex","SOLUSD",1749221402481,20.85366335,151.91,151.9,92.32]
["bitfinex","SOLUSD",1749221403604,26.0,151.91,151.9,92.32]
["bitfinex","SOLUSD",1749221403785,1.5632,151.97,151.91,18.64964886]
["bitfinex","SOLUSD",1749221403995,1.5632,151.97,151.92,0.28432314]
["bitfinex","SOLUSD",1749221404198,1.5632,151.97,151.94,18.933972]
["bitfinex","SOLUSD",1749221404364,20.85366335,151.95,151.94,25.51508552]
["bitfinex","SOLUSD",1749221404763,20.85366335,151.95,151.93,42.6]
["bitfinex","SOLUSD",1749221404987,20.85366335,151.94,151.93,42.6]
["bitfinex","SOLUSD",1749221405194,31.20121252,151.94,151.93,42.6]
["bitfinex","SOLUSD",1749221405484,57.20121252,151.94,151.93,42.6]
["bitfinex","SOLUSD",1749221406986,31.20121252,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1749221407364,31.20121252,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1749221407696,26.0,152.0,151.95,0.28432314]
["bitfinex","SOLUSD",1749221407875,31.20121252,151.98,151.97,18.64964886]
["bitfinex","SOLUSD",1749221408077,31.20121252,151.98,151.97,18.933972]
["bitfinex","SOLUSD",1749221408277,1.5704,152.02,151.98,0.28432314]
["bitfinex","SOLUSD",1749221408489,31.20121252,151.99,151.98,25.51378513]
["bitfinex","SOLUSD",1749221408687,31.20121252,151.99,151.98,61.533972]
["bitfinex","SOLUSD",1749221408991,31.20121252,152.01,151.98,61.533972]
["bitfinex","SOLUSD",1749221409187,31.20121252,151.99,151.98,61.533972]
["bitfinex","SOLUSD",1749221409394,26.0,151.96,151.92,18.79181043]
["bitfinex","SOLUSD",1749221409601,26.0,151.96,151.93,54.36]
["bitfinex","SOLUSD",1749221409905,26.0,151.98,151.93,54.36]
["bitfinex","SOLUSD",1749221410195,26.0,151.96,151.94,42.6]
["bitfinex","SOLUSD",1749221410368,26.0,151.96,151.93,11.74]
["bitfinex","SOLUSD",1749221410369,26.0,151.96,151.95,42.62]
["bitfinex","SOLUSD",1749221410769,57.20121252,151.96,151.95,42.62]
["bitfinex","SOLUSD",1749221413573,57.20121252,151.96,151.93,11.74]
["bitfinex","SOLUSD",1749221413894,31.20121252,151.94,151.93,11.74]
["bitfinex","SOLUSD",1749221414770,31.20121252,151.94,151.93,54.38]
["bitfinex","SOLUSD",1749221414983,31.20121252,151.94,151.93,54.4]
["bitfinex","SOLUSD",1749221415895,62.40242504,151.94,151.93,54.38]
["bitfinex","SOLUSD",1749221416685,26.0,151.91,151.9,56.873972]
["bitfinex","SOLUSD",1749221416885,57.20121252,151.91,151.9,11.74]
["bitfinex","SOLUSD",1749221417388,57.20121252,151.91,151.87,0.28432314]
["bitfinex","SOLUSD",1749221417695,31.20121252,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1749221417905,31.20121252,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1749221418202,31.20121252,151.87,151.86,92.28]
["bitfinex","SOLUSD",1749221418513,26.0,151.84,151.76,23.02276324]
["bitfinex","SOLUSD",1749221418681,26.0,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1749221418881,31.20121252,151.8,151.79,42.66]
["bitfinex","SOLUSD",1749221419799,31.20121252,151.8,151.79,61.30964886]
["bitfinex","SOLUSD",1749221420610,31.20121252,151.8,151.79,25.3798597]
["bitfinex","SOLUSD",1749221420779,31.20121252,151.8,151.79,67.9998597]
["bitfinex","SOLUSD",1749221421106,31.20121252,151.8,151.79,68.14202127]
["bitfinex","SOLUSD",1749221421407,31.20121252,151.84,151.8,18.933972]
["bitfinex","SOLUSD",1749221421702,31.20121252,151.81,151.8,18.933972]
["bitfinex","SOLUSD",1749221422598,31.20121252,151.81,151.8,25.52158728]
["bitfinex","SOLUSD",1749221422991,31.20121252,151.81,151.8,25.37942571]
["bitfinex","SOLUSD",1749221423192,31.20121252,151.81,151.8,25.52158728]
["bitfinex","SOLUSD",1749221423387,31.20121252,151.81,151.8,18.79181043]
["bitfinex","SOLUSD",1749221423583,31.20121252,151.81,151.8,18.933972]
["bitfinex","SOLUSD",1749221424108,31.20121252,151.81,151.8,25.52158728]
["bitfinex","SOLUSD",1749221424286,31.20121252,151.81,151.8,68.16158728]
["bitfinex","SOLUSD",1749221424712,31.20121252,151.81,151.8,0.14216157]
["bitfinex","SOLUSD",1749221424882,31.20121252,151.81,151.8,18.933972]
["bitfinex","SOLUSD",1749221425088,26.0,151.79,151.73,16.47567993]
["bitfinex","SOLUSD",1749221425282,26.0,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1749221425283,31.20121252,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1749221425482,31.20121252,151.77,151.76,0.28432314]
["bitfinex","SOLUSD",1749221425790,26.0,151.82,151.76,0.28432314]
["bitfinex","SOLUSD",1749221425985,26.0,151.82,151.77,61.553972]
["bitfinex","SOLUSD",1749221426183,26.0,151.8,151.78,0.28432314]
["bitfinex","SOLUSD",1749221426387,31.20121252,151.79,151.78,0.28432314]
["bitfinex","SOLUSD",1749221426592,31.20121252,151.8,151.78,0.28432314]
["bitfinex","SOLUSD",1749221426790,31.20121252,151.8,151.79,25.23769813]
["bitfinex","SOLUSD",1749221426978,31.20121252,151.8,151.79,18.933972]
["bitfinex","SOLUSD",1749221427382,1.6595,151.87,151.81,0.28432314]
["bitfinex","SOLUSD",1749221427584,26.0,151.84,151.83,18.933972]
["bitfinex","SOLUSD",1749221427979,1.6595,151.87,151.83,68.693972]
["bitfinex","SOLUSD",1749221428195,1.6595,151.87,151.83,99.89518452]
["bitfinex","SOLUSD",1749221428382,1.6595,151.87,151.84,0.28432314]
["bitfinex","SOLUSD",1749221428582,32.86071252,151.87,151.86,18.933972]
["bitfinex","SOLUSD",1749221428999,31.20121252,151.87,151.86,18.933972]
["bitfinex","SOLUSD",1749221429202,31.20121252,151.88,151.86,18.933972]
["bitfinex","SOLUSD",1749221429416,31.20121252,151.88,151.86,25.51898451]
["bitfinex","SOLUSD",1749221430008,31.20121252,151.87,151.86,18.933972]
["bitfinex","SOLUSD",1749221432108,31.20121252,151.87,151.85,42.68]
["bitfinex","SOLUSD",1749221432308,31.20121252,151.86,151.85,61.613972]
["bitfinex","SOLUSD",1749221433926,31.20121252,151.86,151.85,68.19941816]
["bitfinex","SOLUSD",1749221434299,57.20121252,151.88,151.86,18.933972]
["bitfinex","SOLUSD",1749221434818,31.20121252,151.87,151.86,18.933972]
["bitfinex","SOLUSD",1749221435688,31.20121252,151.87,151.86,61.513972]
["bitfinex","SOLUSD",1749221436687,31.20121252,151.87,151.86,73.333972]
["bitfinex","SOLUSD",1749221436913,31.20121252,151.87,151.86,54.4]
["bitfinex","SOLUSD",1749221438002,36.09761573,151.87,151.86,54.36]
["bitfinex","SOLUSD",1749221438196,36.09761573,151.87,151.83,37.94]
["bitfinex","SOLUSD",1749221438197,26.0,151.84,151.83,37.94]
["bitfinex","SOLUSD",1749221438514,37.68828581,151.84,151.83,92.3]
["bitfinex","SOLUSD",1749221438813,26.0,151.81,151.79,18.933972]
["bitfinex","SOLUSD",1749221439018,31.20121252,151.8,151.79,18.933972]
["bitfinex","SOLUSD",1749221439392,31.20121252,151.8,151.79,6.58804927]
["bitfinex","SOLUSD",1749221439600,31.20121252,151.8,151.76,66.32416948]
["bitfinex","SOLUSD",1749221439792,31.20121252,151.8,151.77,49.39324058]
["bitfinex","SOLUSD",1749221440095,26.0,151.83,151.79,0.28432314]
["bitfinex","SOLUSD",1749221440323,26.0,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1749221440793,26.0,151.83,151.79,0.28432314]
["bitfinex","SOLUSD",1749221440996,26.0,151.83,151.8,42.5]
["bitfinex","SOLUSD",1749221441516,31.20121252,151.81,151.8,61.433972]
["bitfinex","SOLUSD",1749221442418,31.20121252,151.81,151.8,42.48]
["bitfinex","SOLUSD",1749221443519,26.0,151.78,151.75,25.23941978]
["bitfinex","SOLUSD",1749221443708,26.0,151.78,151.76,42.48]
["bitfinex","SOLUSD",1749221443891,26.0,151.78,151.77,42.48]
["bitfinex","SOLUSD",1749221444218,26.0,151.79,151.78,18.64964886]
["bitfinex","SOLUSD",1749221444395,26.0,151.79,151.78,18.933972]
["bitfinex","SOLUSD",1749221445617,26.0,151.79,151.78,25.52245533]
["bitfinex","SOLUSD",1749221446500,57.20121252,151.79,151.78,25.52245533]
["bitfinex","SOLUSD",1749221446701,57.20121252,151.79,151.78,67.98245533]
["bitfinex","SOLUSD",1749221447095,26.0,151.79,151.78,67.98245533]
["bitfinex","SOLUSD",1749221448115,57.20121252,151.79,151.78,92.50432314]
["bitfinex","SOLUSD",1749221452420,57.20121252,151.79,151.78,111.153972]
["bitfinex","SOLUSD",1749221452812,57.20121252,151.79,151.78,50.04432314]
["bitfinex","SOLUSD",1749221453111,57.20121252,151.79,151.78,92.44432314]
["bitfinex","SOLUSD",1749221453817,1.6437,151.88,151.79,18.933972]
["bitfinex","SOLUSD",1749221454009,1.6437,151.88,151.78,130.23401899]
["bitfinex","SOLUSD",1749221454010,26.0,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1749221454202,26.0,151.83,151.82,67.90071946]
["bitfinex","SOLUSD",1749221454722,57.20121252,151.86,151.82,67.90071946]
["bitfinex","SOLUSD",1749221454916,57.20121252,151.86,151.82,84.36758812]
["bitfinex","SOLUSD",1749221455121,57.20121252,151.86,151.82,67.90071946]
["bitfinex","SOLUSD",1749221455418,26.0,151.85,151.82,67.90071946]
["bitfinex","SOLUSD",1749221455716,31.20121252,151.86,151.82,99.10193198]
["bitfinex","SOLUSD",1749221455925,26.0,151.83,151.82,67.90071946]
["bitfinex","SOLUSD",1749221457129,57.20121252,151.85,151.82,71.10071946]
["bitfinex","SOLUSD",1749221460514,26.0,151.83,151.82,71.10071946]
["bitfinex","SOLUSD",1749221461028,26.0,151.83,151.82,64.513972]
["bitfinex","SOLUSD",1749221461329,26.0,151.83,151.82,61.313972]
["bitfinex","SOLUSD",1749221463639,26.0,151.83,151.82,67.90071946]
["bitfinex","SOLUSD",1749221463925,26.0,151.83,151.82,79.54071946]
["bitfinex","SOLUSD",1749221464126,26.0,151.83,151.82,72.953972]
["bitfinex","SOLUSD",1749221464311,20.82260618,151.83,151.82,72.953972]
["bitfinex","SOLUSD",1749221464506,20.82260618,151.83,151.78,37.94]
["bitfinex","SOLUSD",1749221464710,20.82260618,151.81,151.79,30.28964886]
["bitfinex","SOLUSD",1749221464905,46.82260618,151.84,151.8,42.28]
["bitfinex","SOLUSD",1749221465106,20.82260618,151.81,151.8,42.56432314]
["bitfinex","SOLUSD",1749221465300,51.7413544,151.81,151.79,11.64]
["bitfinex","SOLUSD",1749221465537,27.24641155,151.8,151.79,11.64]
["bitfinex","SOLUSD",1749221466008,27.24641155,151.8,151.79,53.9]
["bitfinex","SOLUSD",1749221466633,6.42380537,151.8,151.79,54.18432314]
["bitfinex","SOLUSD",1749221466827,53.24641155,151.8,151.79,72.833972]
["bitfinex","SOLUSD",1749221467634,53.24641155,151.8,151.79,79.42202127]
["bitfinex","SOLUSD",1749221468330,48.32720618,151.8,151.79,79.42202127]
["bitfinex","SOLUSD",1749221468916,46.82260618,151.8,151.79,79.42202127]
["bitfinex","SOLUSD",1749221470418,46.82260618,151.8,151.79,72.833972]
["bitfinex","SOLUSD",1749221471099,46.82260618,151.8,151.79,54.18432314]
["bitfinex","SOLUSD",1749221471626,51.73817985,151.8,151.79,54.18432314]
["bitfinex","SOLUSD",1749221471831,46.82260618,151.8,151.79,54.18432314]
["bitfinex","SOLUSD",1749221472429,46.82260618,151.8,151.79,79.42202127]
["bitfinex","SOLUSD",1749221473533,46.82260618,151.8,151.79,72.833972]
["bitfinex","SOLUSD",1749221473718,51.73769407,151.8,151.79,72.833972]
["bitfinex","SOLUSD",1749221474119,46.82260618,151.8,151.79,79.42202127]
["bitfinex","SOLUSD",1749221474329,51.73781417,151.8,151.79,72.833972]
["bitfinex","SOLUSD",1749221474831,51.73781417,151.8,151.79,79.42202127]
["bitfinex","SOLUSD",1749221475147,1.6041,151.85,151.8,18.933972]
["bitfinex","SOLUSD",1749221475310,25.73729923,151.84,151.82,0.28432314]
["bitfinex","SOLUSD",1749221475504,27.6041,151.85,151.83,60.92964886]
["bitfinex","SOLUSD",1749221475738,46.55996696,151.84,151.83,42.28]
["bitfinex","SOLUSD",1749221476408,26.0,151.81,151.78,37.94]
["bitfinex","SOLUSD",1749221476615,4.9147546,151.8,151.79,11.64]
["bitfinex","SOLUSD",1749221476814,25.73736078,151.8,151.79,11.64]
["bitfinex","SOLUSD",1749221477838,25.73736078,151.8,151.79,53.9]
["bitfinex","SOLUSD",1749221478046,26.0,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1749221478340,26.0,151.74,151.73,49.58]
["bitfinex","SOLUSD",1749221478526,26.0,151.74,151.73,117.08030331]
["bitfinex","SOLUSD",1749221478940,26.0,151.77,151.74,0.28432314]
["bitfinex","SOLUSD",1749221479245,30.91573144,151.76,151.75,42.26]
["bitfinex","SOLUSD",1749221479446,62.18878228,151.76,151.75,42.54432314]
["bitfinex","SOLUSD",1749221479639,57.27305084,151.76,151.75,42.54432314]
["bitfinex","SOLUSD",1749221479961,62.18791661,151.76,151.75,42.54432314]
["bitfinex","SOLUSD",1749221480639,57.27305084,151.76,151.75,67.78375783]
["bitfinex","SOLUSD",1749221480849,26.0,151.76,151.75,67.78375783]
["bitfinex","SOLUSD",1749221481015,31.27305084,151.79,151.76,18.933972]
["bitfinex","SOLUSD",1749221481334,57.27305084,151.8,151.78,18.933972]
["bitfinex","SOLUSD",1749221481635,26.0,151.8,151.79,72.58964886]
["bitfinex","SOLUSD",1749221481839,30.91379564,151.8,151.79,72.58964886]
["bitfinex","SOLUSD",1749221482165,26.0,151.8,151.79,72.58964886]
["bitfinex","SOLUSD",1749221482726,57.27305084,151.8,151.79,72.58964886]
["bitfinex","SOLUSD",1749221483020,57.27305084,151.8,151.79,53.94]
["bitfinex","SOLUSD",1749221483021,62.18778007,151.8,151.79,53.94]
["bitfinex","SOLUSD",1749221483235,62.18778007,151.8,151.79,54.22432314]
["bitfinex","SOLUSD",1749221483431,62.18778007,151.8,151.79,60.81237241]
["bitfinex","SOLUSD",1749221483743,62.18778007,151.8,151.79,79.46202127]
["bitfinex","SOLUSD",1749221484147,62.18778007,151.8,151.79,72.873972]
["bitfinex","SOLUSD",1749221484626,62.18778007,151.8,151.79,79.46202127]
["bitfinex","SOLUSD",1749221485038,62.18778007,151.8,151.79,72.873972]
["bitfinex","SOLUSD",1749221486561,62.18778007,151.8,151.79,79.46202127]
["bitfinex","SOLUSD",1749221486728,30.91472923,151.8,151.79,79.46202127]
["bitfinex","SOLUSD",1749221486931,62.18778007,151.8,151.79,79.46202127]
["bitfinex","SOLUSD",1749221487156,62.18778007,151.8,151.79,117.40202127]
["bitfinex","SOLUSD",1749221487327,57.27305084,151.8,151.79,117.40202127]
["bitfinex","SOLUSD",1749221488453,26.0,151.8,151.79,117.40202127]
["bitfinex","SOLUSD",1749221488636,57.27305084,151.8,151.79,117.40202127]
["bitfinex","SOLUSD",1749221488837,26.0,151.8,151.79,117.40202127]
["bitfinex","SOLUSD",1749221489031,31.27305084,151.83,151.8,18.933972]
["bitfinex","SOLUSD",1749221489227,90.07618465,151.87,151.82,18.933972]
["bitfinex","SOLUSD",1749221489228,31.27305084,151.84,151.82,18.933972]
["bitfinex","SOLUSD",1749221489446,26.0,151.84,151.83,42.28216157]
["bitfinex","SOLUSD",1749221489653,30.91388654,151.84,151.83,42.14]
["bitfinex","SOLUSD",1749221490635,62.18693738,151.84,151.83,42.14]
["bitfinex","SOLUSD",1749221490948,99.60777287,151.84,151.83,42.14]
["bitfinex","SOLUSD",1749221491157,99.60777287,151.84,151.8,0.14216157]
["bitfinex","SOLUSD",1749221491464,26.0,151.81,151.8,0.14216157]
["bitfinex","SOLUSD",1749221491628,62.18693738,151.81,151.8,0.14216157]
["bitfinex","SOLUSD",1749221491836,57.27305084,151.81,151.8,0.14216157]
["bitfinex","SOLUSD",1749221492132,62.18740436,151.81,151.8,0.14216157]
["bitfinex","SOLUSD",1749221492344,30.91435352,151.81,151.8,61.033972]
["bitfinex","SOLUSD",1749221492547,82.3,151.86,151.8,67.62158728]
["bitfinex","SOLUSD",1749221492735,31.27305084,151.83,151.8,67.62158728]
["bitfinex","SOLUSD",1749221493038,31.27305084,151.82,151.8,61.033972]
["bitfinex","SOLUSD",1749221493244,31.27305084,151.82,151.8,67.62148628]
["bitfinex","SOLUSD",1749221494465,31.27305084,151.82,151.8,60.89181043]
["bitfinex","SOLUSD",1749221494631,36.18744696,151.81,151.8,0.14216157]
["bitfinex","SOLUSD",1749221494832,62.18744696,151.81,151.8,42.22216157]
["bitfinex","SOLUSD",1749221495033,62.18744696,151.81,151.8,42.08]
["bitfinex","SOLUSD",1749221495550,62.18744696,151.81,151.8,42.22216157]
["bitfinex","SOLUSD",1749221495857,30.91439612,151.81,151.8,42.22216157]
["bitfinex","SOLUSD",1749221496057,62.18744696,151.81,151.8,42.22216157]
["bitfinex","SOLUSD",1749221496354,57.27305084,151.81,151.8,42.22216157]
["bitfinex","SOLUSD",1749221496741,62.18753057,151.81,151.8,42.22216157]
["bitfinex","SOLUSD",1749221497941,62.18753057,151.81,151.8,0.14216157]
["bitfinex","SOLUSD",1749221498145,62.18753057,151.81,151.8,42.06]
["bitfinex","SOLUSD",1749221498347,36.18753057,151.81,151.8,42.06]
["bitfinex","SOLUSD",1749221499154,36.18753057,151.81,151.79,49.58]
["bitfinex","SOLUSD",1749221499353,31.27305084,151.81,151.8,42.04]
["bitfinex","SOLUSD",1749221499548,36.18814909,151.81,151.8,42.04]
["bitfinex","SOLUSD",1749221500748,4.91509825,151.81,151.8,42.18216157]
["bitfinex","SOLUSD",1749221501043,36.18814909,151.81,151.8,42.18216157]
["bitfinex","SOLUSD",1749221502041,4.91509825,151.81,151.8,42.18216157]
["bitfinex","SOLUSD",1749221502337,31.27305084,151.81,151.8,67.56158728]
["bitfinex","SOLUSD",1749221502548,6.14778465,151.86,151.81,18.933972]
["bitfinex","SOLUSD",1749221502849,4.91698969,151.85,151.83,0.14216157]
["bitfinex","SOLUSD",1749221503039,6.14778465,151.86,151.84,42.06]
["bitfinex","SOLUSD",1749221503239,6.14778465,151.86,151.85,11.54]
["bitfinex","SOLUSD",1749221503443,11.06574305,151.86,151.85,11.54]
["bitfinex","SOLUSD",1749221504170,42.33879389,151.86,151.85,11.54]
["bitfinex","SOLUSD",1749221504873,44.33579988,151.86,151.84,42.06]
["bitfinex","SOLUSD",1749221505036,42.33981151,151.85,151.84,42.06]
["bitfinex","SOLUSD",1749221506172,26.0,151.82,151.8,0.14216157]
["bitfinex","SOLUSD",1749221506353,62.19100924,151.81,151.76,6.5893516]
["bitfinex","SOLUSD",1749221506558,30.9179584,151.8,151.77,0.14216157]
["bitfinex","SOLUSD",1749221506763,4.9179584,151.79,151.77,0.28432314]
["bitfinex","SOLUSD",1749221506955,26.0,151.8,151.77,0.14216157]
["bitfinex","SOLUSD",1749221507266,4.92129232,151.79,151.78,18.933972]
["bitfinex","SOLUSD",1749221507474,4.92129232,151.79,151.78,60.993972]
["bitfinex","SOLUSD",1749221507648,36.19434316,151.79,151.78,60.993972]
["bitfinex","SOLUSD",1749221508171,36.19434316,151.79,151.78,110.453972]
["bitfinex","SOLUSD",1749221508746,36.19434316,151.79,151.78,110.433972]
["bitfinex","SOLUSD",1749221510167,36.19434316,151.79,151.78,91.64216157]
["bitfinex","SOLUSD",1749221510351,36.19434316,151.79,151.78,49.62216157]
["bitfinex","SOLUSD",1749221510547,36.19434316,151.79,151.78,91.64216157]
["bitfinex","SOLUSD",1749221512963,4.92129232,151.79,151.78,91.64216157]
["bitfinex","SOLUSD",1749221513166,36.19434316,151.79,151.78,91.64216157]
["bitfinex","SOLUSD",1749221513785,36.19434316,151.79,151.78,49.62216157]
["bitfinex","SOLUSD",1749221514076,42.34443263,151.79,151.78,49.48]
["bitfinex","SOLUSD",1749221514276,42.34443263,151.79,151.78,91.5]
["bitfinex","SOLUSD",1749221514458,42.34443263,151.79,151.78,49.48]
["bitfinex","SOLUSD",1749221514660,26.0,151.76,151.74,18.79181043]
["bitfinex","SOLUSD",1749221514859,26.0,151.76,151.75,30.473972]
["bitfinex","SOLUSD",1749221515160,30.92420633,151.76,151.75,30.473972]
["bitfinex","SOLUSD",1749221515781,4.92420633,151.76,151.75,30.473972]
["bitfinex","SOLUSD",1749221516081,25.77082164,151.76,151.75,72.493972]
["bitfinex","SOLUSD",1749221516281,25.77082164,151.76,151.75,53.56]
["bitfinex","SOLUSD",1749221516466,25.77082164,151.76,151.75,53.70216157]
["bitfinex","SOLUSD",1749221517980,25.77082164,151.76,151.75,91.64216157]
["bitfinex","SOLUSD",1749221518556,25.77082164,151.76,151.75,117.02375783]
["bitfinex","SOLUSD",1749221518557,4.92420633,151.76,151.75,117.02375783]
["bitfinex","SOLUSD",1749221518785,25.77082164,151.76,151.75,117.02375783]
["bitfinex","SOLUSD",1749221519473,4.92420633,151.76,151.75,117.02375783]
["bitfinex","SOLUSD",1749221519990,25.77082164,151.76,151.75,117.02375783]
["bitfinex","SOLUSD",1749221521962,4.92420633,151.76,151.75,117.02375783]
["bitfinex","SOLUSD",1749221522160,26.0,151.77,151.76,18.933972]
["bitfinex","SOLUSD",1749221522471,51.76656865,151.77,151.76,18.933972]
["bitfinex","SOLUSD",1749221523167,72.61318396,151.77,151.75,49.48]
["bitfinex","SOLUSD",1749221523366,46.61318396,151.76,151.75,49.48]
["bitfinex","SOLUSD",1749221523562,46.61318396,151.76,151.75,91.5]
["bitfinex","SOLUSD",1749221525062,46.61318396,151.76,151.75,49.48]
["bitfinex","SOLUSD",1749221525260,46.61318396,151.76,151.69,18.64964886]
["bitfinex","SOLUSD",1749221525582,20.84661531,151.7,151.69,25.38388326]
["bitfinex","SOLUSD",1749221525762,20.84661531,151.7,151.69,25.52604483]
["bitfinex","SOLUSD",1749221525963,20.84661531,151.7,151.69,25.24172169]
["bitfinex","SOLUSD",1749221526491,20.84661531,151.7,151.69,67.40388326]
["bitfinex","SOLUSD",1749221527198,20.84661531,151.7,151.69,67.54604483]
["bitfinex","SOLUSD",1749221527967,20.84661531,151.71,151.69,133.42702577]
["bitfinex","SOLUSD",1749221528186,20.84661531,151.72,151.69,133.42702577]
["bitfinex","SOLUSD",1749221528386,26.0,151.73,151.69,133.42702577]
["bitfinex","SOLUSD",1749221528387,20.84661531,151.71,151.69,133.42702577]
["bitfinex","SOLUSD",1749221529068,20.84661531,151.7,151.69,116.94604483]
["bitfinex","SOLUSD",1749221530173,20.84661531,151.7,151.69,49.4]
["bitfinex","SOLUSD",1749221530495,20.84661531,151.7,151.69,91.56216157]
["bitfinex","SOLUSD",1749221531675,20.84661531,151.7,151.69,91.42]
["bitfinex","SOLUSD",1749221531878,25.7566729,151.7,151.69,91.42]
["bitfinex","SOLUSD",1749221532498,20.84661531,151.7,151.69,91.42]
["bitfinex","SOLUSD",1749221533401,46.84661531,151.7,151.69,49.4]
["bitfinex","SOLUSD",1749221533699,26.0,151.67,151.65,6.59399234]
["bitfinex","SOLUSD",1749221533866,46.84661531,151.66,151.61,16.48878692]
["bitfinex","SOLUSD",1749221534072,20.84661531,151.64,151.62,18.64964886]
["bitfinex","SOLUSD",1749221534484,26.0,151.66,151.59,20.84661531]
["bitfinex","SOLUSD",1749221534485,20.84661531,151.63,151.59,25.24639006]
["bitfinex","SOLUSD",1749221534682,1.588,151.67,151.59,25.24639006]
["bitfinex","SOLUSD",1749221534683,20.84661531,151.6,151.59,25.24639006]
["bitfinex","SOLUSD",1749221534866,20.84661531,151.6,151.59,67.26639006]
["bitfinex","SOLUSD",1749221535491,20.84661531,151.6,151.59,67.5507132]
["bitfinex","SOLUSD",1749221535691,20.84661531,151.6,151.59,67.26639006]
["bitfinex","SOLUSD",1749221535891,20.84661531,151.6,151.59,25.24639006]
["bitfinex","SOLUSD",1749221536206,20.84661531,151.6,151.59,67.26639006]
["bitfinex","SOLUSD",1749221536376,20.84661531,151.6,151.59,25.24639006]
["bitfinex","SOLUSD",1749221536578,20.84661531,151.6,151.59,67.28639006]
["bitfinex","SOLUSD",1749221536778,20.84661531,151.6,151.59,67.5707132]
["bitfinex","SOLUSD",1749221537401,20.84661531,151.6,151.59,25.5307132]
["bitfinex","SOLUSD",1749221537700,43.28603062,151.6,151.59,42.04]
["bitfinex","SOLUSD",1749221538086,43.28603062,151.6,151.59,91.44]
["bitfinex","SOLUSD",1749221539206,22.43941531,151.6,151.59,91.44]
["bitfinex","SOLUSD",1749221540296,22.43941531,151.6,151.59,98.0367412]
["bitfinex","SOLUSD",1749221540696,22.43941531,151.6,151.59,91.44]
["bitfinex","SOLUSD",1749221541095,22.43941531,151.6,151.59,98.17890277]
["bitfinex","SOLUSD",1749221541903,22.43941531,151.6,151.59,91.58216157]
["bitfinex","SOLUSD",1749221542289,22.43941531,151.6,151.59,98.17890277]
["bitfinex","SOLUSD",1749221542683,22.43941531,151.6,151.59,91.58216157]
["bitfinex","SOLUSD",1749221543207,43.28603062,151.6,151.59,49.4]
["bitfinex","SOLUSD",1749221543408,26.0,151.57,151.55,6.59829614]
["bitfinex","SOLUSD",1749221543599,26.0,151.57,151.56,0.14216157]
["bitfinex","SOLUSD",1749221544091,26.0,151.57,151.53,25.0]
["bitfinex","SOLUSD",1749221544502,26.0,151.57,151.54,0.14216157]
["bitfinex","SOLUSD",1749221544798,26.0,151.57,151.55,42.04]
["bitfinex","SOLUSD",1749221545002,26.0,151.54,151.53,50.24896355]
["bitfinex","SOLUSD",1749221545228,26.0,151.54,151.53,92.28896355]
["bitfinex","SOLUSD",1749221545516,27.5928,151.6,151.55,0.28432314]
["bitfinex","SOLUSD",1749221545682,27.5928,151.6,151.56,42.06]
["bitfinex","SOLUSD",1749221546194,20.84661531,151.57,151.56,42.06]
["bitfinex","SOLUSD",1749221546516,48.43941531,151.6,151.56,42.06]
["bitfinex","SOLUSD",1749221546701,20.84661531,151.57,151.56,42.06]
["bitfinex","SOLUSD",1749221547086,27.5928,151.6,151.56,42.06]
["bitfinex","SOLUSD",1749221547303,57.35476436,151.57,151.56,42.06]
["bitfinex","SOLUSD",1749221547982,57.35476436,151.57,151.56,91.5]
["bitfinex","SOLUSD",1749221549511,31.35476436,151.57,151.56,91.5]
["bitfinex","SOLUSD",1749221549704,62.70952872,151.57,151.56,91.5]
["bitfinex","SOLUSD",1749221550613,31.35476436,151.57,151.56,91.5]
["bitfinex","SOLUSD",1749221550988,62.70952872,151.57,151.56,91.5]
["bitfinex","SOLUSD",1749221552192,31.35476436,151.57,151.56,91.5]
["bitfinex","SOLUSD",1749221552420,26.0,151.57,151.56,91.5]
["bitfinex","SOLUSD",1749221552591,26.0,151.57,151.56,98.24020854]
["bitfinex","SOLUSD",1749221552799,57.35476436,151.57,151.56,98.24020854]
["bitfinex","SOLUSD",1749221552999,57.35476436,151.57,151.56,91.64216157]
["bitfinex","SOLUSD",1749221553520,57.35476436,151.57,151.56,98.24020854]
["bitfinex","SOLUSD",1749221554598,57.35476436,151.57,151.56,91.64216157]
["bitfinex","SOLUSD",1749221554821,57.35476436,151.57,151.56,98.24020854]
["bitfinex","SOLUSD",1749221555423,57.35476436,151.57,151.56,117.03201897]
["bitfinex","SOLUSD",1749221555631,27.5928,151.6,151.58,0.28432314]
["bitfinex","SOLUSD",1749221555834,27.5928,151.6,151.59,42.06]
["bitfinex","SOLUSD",1749221556529,26.0,151.59,151.56,49.44]
["bitfinex","SOLUSD",1749221556696,26.0,151.59,151.57,42.06]
["bitfinex","SOLUSD",1749221557105,31.35476436,151.58,151.57,42.06]
["bitfinex","SOLUSD",1749221558113,31.35476436,151.58,151.56,49.44]
["bitfinex","SOLUSD",1749221558348,26.0,151.55,151.54,38.0]
["bitfinex","SOLUSD",1749221558497,26.0,151.55,151.54,91.5]
["bitfinex","SOLUSD",1749221558498,57.35476436,151.55,151.54,91.5]
["bitfinex","SOLUSD",1749221559217,60.71633365,151.55,151.54,49.44]
["bitfinex","SOLUSD",1749221559424,60.71633365,151.55,151.54,91.5]
["bitfinex","SOLUSD",1749221559802,60.71633365,151.55,151.54,38.0]
["bitfinex","SOLUSD",1749221560011,65.98872464,151.55,151.54,53.5]
["bitfinex","SOLUSD",1749221560710,65.98872464,151.55,151.53,21.59880001]
["bitfinex","SOLUSD",1749221560895,31.35476436,151.54,151.53,21.59880001]
["bitfinex","SOLUSD",1749221562027,31.35476436,151.54,151.53,63.65880001]
["bitfinex","SOLUSD",1749221563120,31.29010877,151.55,151.53,63.65880001]
["bitfinex","SOLUSD",1749221563321,26.0,151.54,151.53,63.65880001]
["bitfinex","SOLUSD",1749221563507,57.35476436,151.54,151.53,63.65880001]
["bitfinex","SOLUSD",1749221564820,139.65476436,151.54,151.53,21.59880001]
["bitfinex","SOLUSD",1749221565000,139.65476436,151.54,151.53,63.65880001]
["bitfinex","SOLUSD",1749221565201,139.65476436,151.54,151.53,21.59880001]
["bitfinex","SOLUSD",1749221565398,108.3,151.54,151.53,63.65880001]
["bitfinex","SOLUSD",1749221565621,139.65476436,151.54,151.53,63.65880001]
["bitfinex","SOLUSD",1749221567304,129.21449948,151.54,151.53,63.65880001]
["bitfinex","SOLUSD",1749221568106,129.21449948,151.54,151.53,75.09880001]
["bitfinex","SOLUSD",1749221569128,150.12899896,151.54,151.53,11.44]
["bitfinex","SOLUSD",1749221569309,74.22065701,151.54,151.48,0.14216157]
["bitfinex","SOLUSD",1749221569508,46.91449948,151.49,151.47,6.60189426]
["bitfinex","SOLUSD",1749221569712,20.91449948,151.48,151.46,6.60231465]
["bitfinex","SOLUSD",1749221569932,20.91449948,151.47,151.46,6.88663779]
["bitfinex","SOLUSD",1749221570403,20.91449948,151.47,151.46,67.61628665]
["bitfinex","SOLUSD",1749221570608,26.0,151.49,151.47,0.14216157]
["bitfinex","SOLUSD",1749221570815,26.0,151.49,151.48,42.08]
["bitfinex","SOLUSD",1749221572030,46.91449948,151.49,151.48,42.06]
["bitfinex","SOLUSD",1749221572227,20.91449948,151.49,151.48,42.06]
["bitfinex","SOLUSD",1749221572446,1.5141,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1749221572613,1.5141,151.54,151.5,42.22216157]
["bitfinex","SOLUSD",1749221572941,20.91449948,151.51,151.5,42.22216157]
["bitfinex","SOLUSD",1749221573519,20.91449948,151.51,151.5,48.82282163]
["bitfinex","SOLUSD",1749221574034,20.91449948,151.51,151.5,42.22216157]
["bitfinex","SOLUSD",1749221574214,46.91449948,151.51,151.5,42.22216157]
["bitfinex","SOLUSD",1749221574425,46.91449948,151.51,151.5,48.82282163]
["bitfinex","SOLUSD",1749221574806,1.5141,151.54,151.5,48.82282163]
["bitfinex","SOLUSD",1749221575012,20.91449948,151.51,151.5,48.82282163]
["bitfinex","SOLUSD",1749221575916,46.91449948,151.51,151.5,48.82282163]
["bitfinex","SOLUSD",1749221578023,26.0,151.51,151.5,98.28282163]
["bitfinex","SOLUSD",1749221578413,46.91449948,151.51,151.5,98.28282163]
["bitfinex","SOLUSD",1749221580762,20.91449948,151.53,151.51,18.933972]
["bitfinex","SOLUSD",1749221580934,20.91449948,151.53,151.5,98.14066006]
["bitfinex","SOLUSD",1749221580935,20.91449948,151.53,151.52,61.013972]
["bitfinex","SOLUSD",1749221581465,26.0,151.51,151.5,38.02]
["bitfinex","SOLUSD",1749221581672,25.83201935,151.51,151.5,91.54]
["bitfinex","SOLUSD",1749221582254,20.91449948,151.53,151.51,0.28432314]
["bitfinex","SOLUSD",1749221582556,46.91449948,151.54,151.53,18.933972]
["bitfinex","SOLUSD",1749221582731,51.83295642,151.54,151.53,18.933972]
["bitfinex","SOLUSD",1749221583250,25.83295642,151.54,151.53,18.933972]
["bitfinex","SOLUSD",1749221583736,46.91449948,151.55,151.53,25.53332526]
["bitfinex","SOLUSD",1749221583937,46.91449948,151.55,151.54,42.22216157]
["bitfinex","SOLUSD",1749221584140,51.83342903,151.55,151.54,42.22216157]
["bitfinex","SOLUSD",1749221585848,30.91892955,151.55,151.54,42.22216157]
["bitfinex","SOLUSD",1749221586157,51.83342903,151.55,151.54,42.22216157]
["bitfinex","SOLUSD",1749221586356,30.91892955,151.55,151.54,42.22216157]
["bitfinex","SOLUSD",1749221586657,51.83342903,151.55,151.54,42.22216157]
["bitfinex","SOLUSD",1749221588548,30.91892955,151.55,151.54,42.22216157]
["bitfinex","SOLUSD",1749221588858,51.83342903,151.55,151.54,42.22216157]
["bitfinex","SOLUSD",1749221589058,30.91892955,151.55,151.54,61.013972]
["bitfinex","SOLUSD",1749221589255,51.83342903,151.55,151.54,67.61288977]
["bitfinex","SOLUSD",1749221589441,4.91892955,151.55,151.54,67.61288977]
["bitfinex","SOLUSD",1749221589643,46.91449948,151.56,151.55,18.933972]
["bitfinex","SOLUSD",1749221589856,51.83971244,151.56,151.55,30.373972]
["bitfinex","SOLUSD",1749221590843,4.92521296,151.56,151.55,30.373972]
["bitfinex","SOLUSD",1749221591046,20.91449948,151.58,151.55,30.373972]
["bitfinex","SOLUSD",1749221591244,20.91449948,151.58,151.57,18.933972]
["bitfinex","SOLUSD",1749221591469,30.92381192,151.58,151.57,18.933972]
["bitfinex","SOLUSD",1749221591671,51.8383114,151.58,151.57,18.933972]
["bitfinex","SOLUSD",1749221592575,20.91449948,151.61,151.57,25.53158366]
["bitfinex","SOLUSD",1749221592776,30.92278729,151.6,151.59,0.14216157]
["bitfinex","SOLUSD",1749221592977,51.83728677,151.6,151.59,42.20216157]
["bitfinex","SOLUSD",1749221593347,25.83728677,151.6,151.59,42.20216157]
["bitfinex","SOLUSD",1749221593667,51.83728677,151.6,151.59,42.20216157]
["bitfinex","SOLUSD",1749221594578,30.92278729,151.6,151.59,42.20216157]
["bitfinex","SOLUSD",1749221594878,51.83728677,151.6,151.59,42.20216157]
["bitfinex","SOLUSD",1749221596472,30.92278729,151.6,151.59,42.20216157]
["bitfinex","SOLUSD",1749221596650,51.83728677,151.6,151.59,42.20216157]
["bitfinex","SOLUSD",1749221598953,26.0,151.58,151.55,11.44]
["bitfinex","SOLUSD",1749221599153,4.92278729,151.57,151.56,42.06]
["bitfinex","SOLUSD",1749221599361,25.83728677,151.57,151.56,42.20216157]
["bitfinex","SOLUSD",1749221602666,25.83728677,151.57,151.55,11.44]
["bitfinex","SOLUSD",1749221602975,25.83728677,151.56,151.55,11.44]
["bitfinex","SOLUSD",1749221603172,25.83728677,151.56,151.55,53.5]
["bitfinex","SOLUSD",1749221605255,25.83728677,151.56,151.55,11.44]
["bitfinex","SOLUSD",1749221605568,26.0,151.53,151.49,6.60079862]
["bitfinex","SOLUSD",1749221605777,20.91449948,151.5,151.49,18.64964886]
["bitfinex","SOLUSD",1749221606068,20.91449948,151.5,151.49,42.06]
["bitfinex","SOLUSD",1749221606680,20.91449948,151.5,151.49,42.34432314]
["bitfinex","SOLUSD",1749221607950,20.91449948,151.5,151.49,91.78432314]
["bitfinex","SOLUSD",1749221608580,20.91449948,151.52,151.5,0.14216157]
["bitfinex","SOLUSD",1749221608786,25.83584566,151.51,151.5,0.14216157]
["bitfinex","SOLUSD",1749221608990,20.91449948,151.51,151.5,42.20216157]
["bitfinex","SOLUSD",1749221609298,25.83584725,151.51,151.5,42.20216157]
["bitfinex","SOLUSD",1749221609591,20.91449948,151.51,151.5,42.20216157]
["bitfinex","SOLUSD",1749221609799,26.0,151.52,151.5,42.20216157]
["bitfinex","SOLUSD",1749221610096,20.91449948,151.51,151.5,42.20216157]
["bitfinex","SOLUSD",1749221611162,25.83554253,151.51,151.5,42.20216157]
["bitfinex","SOLUSD",1749221611363,20.91449948,151.52,151.5,42.20216157]
["bitfinex","SOLUSD",1749221611566,20.91449948,151.51,151.5,42.20216157]
["bitfinex","SOLUSD",1749221611764,20.91449948,151.51,151.5,48.80270803]
["bitfinex","SOLUSD",1749221612196,20.91449948,151.51,151.5,42.20216157]
["bitfinex","SOLUSD",1749221612575,20.91449948,151.51,151.5,48.80282163]
["bitfinex","SOLUSD",1749221612902,20.91449948,151.51,151.5,42.20216157]
["bitfinex","SOLUSD",1749221613286,20.91449948,151.51,151.5,44.90216157]
["bitfinex","SOLUSD",1749221615694,25.83607424,151.51,151.5,44.90216157]
["bitfinex","SOLUSD",1749221615897,25.83607424,151.51,151.5,44.76]
["bitfinex","SOLUSD",1749221616208,25.83617329,151.51,151.5,44.76]
["bitfinex","SOLUSD",1749221616792,25.83617329,151.51,151.5,2.7]
["bitfinex","SOLUSD",1749221616969,51.83617329,151.51,151.5,2.7]
["bitfinex","SOLUSD",1749221617170,51.83617329,151.51,151.5,42.06]
["bitfinex","SOLUSD",1749221617400,51.83617329,151.51,151.49,49.44]
["bitfinex","SOLUSD",1749221617618,25.83617329,151.5,151.49,49.44]
["bitfinex","SOLUSD",1749221618615,25.83617329,151.5,151.49,91.5]
["bitfinex","SOLUSD",1749221621506,25.83490594,151.5,151.49,91.5]
["bitfinex","SOLUSD",1749221624499,25.83490594,151.5,151.48,38.02]
["bitfinex","SOLUSD",1749221624706,51.83249517,151.49,151.47,10.0]
["bitfinex","SOLUSD",1749221625001,27.43140082,151.48,151.47,10.0]
["bitfinex","SOLUSD",1749221625214,22.51299948,151.48,151.47,10.0]
["bitfinex","SOLUSD",1749221625400,27.43030938,151.48,151.47,10.0]
["bitfinex","SOLUSD",1749221625820,27.43030938,151.48,151.47,52.06]
["bitfinex","SOLUSD",1749221627309,22.51299948,151.48,151.47,52.06]
["bitfinex","SOLUSD",1749221627514,27.42730512,151.48,151.47,52.06]
["bitfinex","SOLUSD",1749221627714,22.51299948,151.48,151.47,52.06]
["bitfinex","SOLUSD",1749221627911,27.42730512,151.48,151.47,52.06]
["bitfinex","SOLUSD",1749221628112,27.42730512,151.48,151.47,63.5]
["bitfinex","SOLUSD",1749221628320,22.51299948,151.48,151.47,63.5]
["bitfinex","SOLUSD",1749221629307,22.51299948,151.48,151.47,11.44]
["bitfinex","SOLUSD",1749221629499,27.42536133,151.48,151.43,0.14216157]
["bitfinex","SOLUSD",1749221629702,20.91449948,151.44,151.43,0.14216157]
["bitfinex","SOLUSD",1749221629999,20.91449948,151.44,151.43,6.74587285]
["bitfinex","SOLUSD",1749221630639,20.91449948,151.44,151.43,42.20216157]
["bitfinex","SOLUSD",1749221631230,20.91449948,151.44,151.43,48.80587285]
["bitfinex","SOLUSD",1749221632319,20.91449948,151.44,151.43,42.20216157]
["bitfinex","SOLUSD",1749221635140,20.91449948,151.44,151.43,42.06]
["bitfinex","SOLUSD",1749221635433,41.82899896,151.44,151.43,42.06]
["bitfinex","SOLUSD",1749221637527,26.0,151.45,151.43,48.66342799]
["bitfinex","SOLUSD",1749221637711,20.91449948,151.44,151.43,48.80558956]
["bitfinex","SOLUSD",1749221637912,26.0,151.45,151.44,0.14216157]
["bitfinex","SOLUSD",1749221638119,46.91449948,151.45,151.44,49.62216157]
["bitfinex","SOLUSD",1749221639132,46.91449948,151.45,151.44,56.22543679]
["bitfinex","SOLUSD",1749221639838,20.91449948,151.45,151.44,56.22543679]
["bitfinex","SOLUSD",1749221640245,20.91449948,151.45,151.44,56.36759836]
["bitfinex","SOLUSD",1749221640612,1.5985,151.48,151.44,56.36759836]
["bitfinex","SOLUSD",1749221640812,27.29319948,151.52,151.46,0.28432314]
["bitfinex","SOLUSD",1749221641045,4.90853859,151.51,151.48,18.933972]
["bitfinex","SOLUSD",1749221641351,1.6202,151.53,151.5,6.74282163]
["bitfinex","SOLUSD",1749221641517,4.91001984,151.52,151.51,53.64216157]
["bitfinex","SOLUSD",1749221641718,26.0,151.52,151.51,53.64216157]
["bitfinex","SOLUSD",1749221642522,20.91449948,151.52,151.51,53.78432314]
["bitfinex","SOLUSD",1749221642723,20.91449948,151.52,151.51,72.433972]
["bitfinex","SOLUSD",1749221643038,1.5009,151.57,151.52,18.933972]
["bitfinex","SOLUSD",1749221643247,20.91449948,151.53,151.52,25.5337608]
["bitfinex","SOLUSD",1749221644061,20.91449948,151.54,151.52,25.5337608]
["bitfinex","SOLUSD",1749221644220,20.91449948,151.54,151.52,42.03323281]
["bitfinex","SOLUSD",1749221644558,20.91449948,151.53,151.52,25.5337608]
["bitfinex","SOLUSD",1749221644920,1.5009,151.57,151.52,25.5337608]
["bitfinex","SOLUSD",1749221645127,20.91449948,151.53,151.52,25.5337608]
["bitfinex","SOLUSD",1749221647161,26.0,151.56,151.52,25.5337608]
["bitfinex","SOLUSD",1749221647321,20.91449948,151.53,151.52,25.5337608]
["bitfinex","SOLUSD",1749221649247,20.91449948,151.53,151.52,0.28432314]
["bitfinex","SOLUSD",1749221649450,20.91449948,151.53,151.52,0.14216157]
["bitfinex","SOLUSD",1749221649873,20.91449948,151.53,151.52,42.18216157]
["bitfinex","SOLUSD",1749221651165,27.5009,151.57,151.52,48.78178854]
["bitfinex","SOLUSD",1749221651350,20.91449948,151.53,151.52,48.78178854]
["bitfinex","SOLUSD",1749221651864,20.91449948,151.53,151.52,42.18216157]
["bitfinex","SOLUSD",1749221652374,20.91449948,151.53,151.52,48.92411194]
["bitfinex","SOLUSD",1749221652969,20.91449948,151.53,151.52,86.94411194]
["bitfinex","SOLUSD",1749221653478,26.0,151.56,151.53,0.14216157]
["bitfinex","SOLUSD",1749221653650,20.91449948,151.54,151.53,0.14216157]
["bitfinex","SOLUSD",1749221655061,20.91449948,151.54,151.52,80.20216157]
["bitfinex","SOLUSD",1749221655272,26.0,151.56,151.52,80.20216157]
["bitfinex","SOLUSD",1749221655273,20.91449948,151.53,151.52,80.34432314]
["bitfinex","SOLUSD",1749221655577,20.91449948,151.53,151.52,86.94411194]
["bitfinex","SOLUSD",1749221656340,20.91449948,151.53,151.52,80.34432314]
["bitfinex","SOLUSD",1749221656762,46.91449948,151.53,151.52,38.02]
["bitfinex","SOLUSD",1749221656956,72.74502639,151.53,151.52,80.06]
["bitfinex","SOLUSD",1749221657142,72.74502639,151.53,151.52,38.02]
["bitfinex","SOLUSD",1749221657346,72.74502639,151.53,151.52,80.04]
["bitfinex","SOLUSD",1749221658264,51.83052691,151.53,151.52,80.04]
["bitfinex","SOLUSD",1749221658841,72.74502639,151.53,151.52,80.04]
["bitfinex","SOLUSD",1749221659469,51.83052691,151.53,151.52,80.04]
["bitfinex","SOLUSD",1749221659673,30.91602743,151.53,151.52,80.18216157]
["bitfinex","SOLUSD",1749221659969,51.83052691,151.53,151.52,80.18216157]
["bitfinex","SOLUSD",1749221662050,46.91449948,151.53,151.52,80.18216157]
["bitfinex","SOLUSD",1749221663951,72.74466179,151.53,151.52,80.04]
["bitfinex","SOLUSD",1749221664156,72.74466179,151.53,151.52,38.02]
["bitfinex","SOLUSD",1749221664372,26.0,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1749221664582,26.0,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1749221664878,26.0,151.5,151.48,0.14216157]
["bitfinex","SOLUSD",1749221665056,26.0,151.5,151.49,42.02]
["bitfinex","SOLUSD",1749221665871,46.91449948,151.5,151.49,42.02]
["bitfinex","SOLUSD",1749221666471,51.83088215,151.5,151.49,42.02]
["bitfinex","SOLUSD",1749221666871,51.83088215,151.5,151.49,43.42]
["bitfinex","SOLUSD",1749221668071,51.83088215,151.5,151.49,81.44]
["bitfinex","SOLUSD",1749221671352,51.83088215,151.5,151.49,39.42]
["bitfinex","SOLUSD",1749221671554,51.83088215,151.5,151.49,81.44]
["bitfinex","SOLUSD",1749221674294,51.83088215,151.5,151.47,0.14216157]
["bitfinex","SOLUSD",1749221674492,20.91449948,151.48,151.46,0.14216157]
["bitfinex","SOLUSD",1749221674655,20.91449948,151.47,151.45,11.44]
["bitfinex","SOLUSD",1749221674852,20.91449948,151.46,151.45,11.58216157]
["bitfinex","SOLUSD",1749221675277,20.91449948,151.46,151.45,11.44]
["bitfinex","SOLUSD",1749221675453,20.91449948,151.46,151.45,11.58216157]
["bitfinex","SOLUSD",1749221675990,20.91449948,151.46,151.45,53.46]
["bitfinex","SOLUSD",1749221676294,25.83413786,151.46,151.45,11.44]
["bitfinex","SOLUSD",1749221676595,25.83413786,151.46,151.45,53.46]
["bitfinex","SOLUSD",1749221676887,25.83413786,151.46,151.4,25.2545366]
["bitfinex","SOLUSD",1749221677096,26.0,151.47,151.41,0.28432314]
["bitfinex","SOLUSD",1749221677250,20.91449948,151.42,151.41,0.28432314]
["bitfinex","SOLUSD",1749221677976,20.91449948,151.42,151.41,98.34890672]
["bitfinex","SOLUSD",1749221678177,20.91449948,151.42,151.41,56.32890672]
["bitfinex","SOLUSD",1749221678381,20.91449948,151.42,151.41,98.34890672]
["bitfinex","SOLUSD",1749221678978,20.91449948,151.42,151.41,98.06458358]
["bitfinex","SOLUSD",1749221679286,20.91449948,151.42,151.41,98.20674515]
["bitfinex","SOLUSD",1749221679482,20.91449948,151.42,151.41,49.44]
["bitfinex","SOLUSD",1749221679682,20.91449948,151.42,151.41,91.46]
["bitfinex","SOLUSD",1749221680360,20.91449948,151.42,151.41,49.44]
["bitfinex","SOLUSD",1749221680562,20.91449948,151.42,151.41,91.46]
["bitfinex","SOLUSD",1749221681066,20.91449948,151.42,151.41,49.44]
["bitfinex","SOLUSD",1749221681275,20.91449948,151.42,151.41,91.46]
["bitfinex","SOLUSD",1749221684266,24.23239386,151.42,151.41,91.46]
["bitfinex","SOLUSD",1749221684866,1.634,151.45,151.41,91.46]
["bitfinex","SOLUSD",1749221685069,26.0,151.44,151.41,98.06448269]
["bitfinex","SOLUSD",1749221685287,20.91449948,151.42,151.41,98.20664426]
["bitfinex","SOLUSD",1749221685991,20.91449948,151.42,151.41,98.34880583]
["bitfinex","SOLUSD",1749221687486,20.91449948,151.42,151.41,91.74432314]
["bitfinex","SOLUSD",1749221687682,20.91449948,151.42,151.41,98.34890672]
["bitfinex","SOLUSD",1749221688908,20.91449948,151.42,151.41,91.74432314]
["bitfinex","SOLUSD",1749221689482,20.91449948,151.42,151.41,98.34890672]
["bitfinex","SOLUSD",1749221689866,20.91449948,151.42,151.41,91.74432314]
["bitfinex","SOLUSD",1749221694392,20.91449948,151.42,151.41,98.34890672]
["bitfinex","SOLUSD",1749221694795,20.91449948,151.44,151.42,0.14216157]
["bitfinex","SOLUSD",1749221695094,20.91449948,151.44,151.43,42.02]
["bitfinex","SOLUSD",1749221696098,41.82899896,151.44,151.43,42.02]
["bitfinex","SOLUSD",1749221698890,41.82899896,151.44,151.43,53.44]
["bitfinex","SOLUSD",1749221700813,26.0,151.42,151.41,38.02]
["bitfinex","SOLUSD",1749221700976,74.39475635,151.42,151.32,6.60851176]
["bitfinex","SOLUSD",1749221701180,20.91449948,151.33,151.32,6.60851176]
["bitfinex","SOLUSD",1749221701491,20.91449948,151.33,151.31,10.93562245]
["bitfinex","SOLUSD",1749221701492,20.91449948,151.33,151.31,17.5444772]
["bitfinex","SOLUSD",1749221701687,20.91449948,151.36,151.32,42.02]
["bitfinex","SOLUSD",1749221701886,20.91449948,151.33,151.32,60.66964886]
["bitfinex","SOLUSD",1749221702892,20.91449948,151.33,151.32,60.953972]
["bitfinex","SOLUSD",1749221703604,20.91449948,151.33,151.32,60.81181043]
["bitfinex","SOLUSD",1749221703796,20.91449948,151.33,151.32,60.953972]
["bitfinex","SOLUSD",1749221704000,20.91449948,151.33,151.32,18.933972]
["bitfinex","SOLUSD",1749221704205,20.91449948,151.33,151.32,0.28432314]
["bitfinex","SOLUSD",1749221704404,20.91449948,151.33,151.32,42.28432314]
["bitfinex","SOLUSD",1749221704614,20.91449948,151.33,151.32,42.16216157]
["bitfinex","SOLUSD",1749221704987,20.91449948,151.33,151.32,42.30432314]
["bitfinex","SOLUSD",1749221706391,20.91449948,151.33,151.32,42.16216157]
["bitfinex","SOLUSD",1749221707412,26.0,151.38,151.33,0.28432314]
["bitfinex","SOLUSD",1749221707588,26.0,151.39,151.35,0.14216157]
["bitfinex","SOLUSD",1749221707787,20.91449948,151.36,151.34,0.14216157]
["bitfinex","SOLUSD",1749221708016,20.91449948,151.36,151.35,110.10964886]
["bitfinex","SOLUSD",1749221708231,20.91449948,151.4,151.37,0.28432314]
["bitfinex","SOLUSD",1749221708390,20.91449948,151.4,151.39,6.74761767]
["bitfinex","SOLUSD",1749221708786,20.91449948,151.41,151.39,25.5394281]
["bitfinex","SOLUSD",1749221710017,26.0,151.43,151.41,0.14216157]
["bitfinex","SOLUSD",1749221710018,20.91449948,151.43,151.41,0.14216157]
["bitfinex","SOLUSD",1749221710232,1.5481,151.44,151.42,53.42]
["bitfinex","SOLUSD",1749221710509,46.91449948,151.43,151.42,53.56216157]
["bitfinex","SOLUSD",1749221711023,22.46259948,151.44,151.42,53.56216157]
["bitfinex","SOLUSD",1749221711193,48.46259948,151.44,151.42,53.56216157]
["bitfinex","SOLUSD",1749221712612,12.73560369,151.49,151.43,18.933972]
["bitfinex","SOLUSD",1749221712613,20.91449948,151.46,151.43,18.933972]
["bitfinex","SOLUSD",1749221712820,20.91449948,151.45,151.43,18.933972]
["bitfinex","SOLUSD",1749221713019,20.91449948,151.44,151.43,18.933972]
["bitfinex","SOLUSD",1749221713199,46.91449948,151.44,151.42,53.42]
["bitfinex","SOLUSD",1749221713388,20.91449948,151.43,151.42,53.56216157]
["bitfinex","SOLUSD",1749221714304,46.91449948,151.44,151.43,0.14216157]
["bitfinex","SOLUSD",1749221714509,26.0,151.44,151.43,6.74587285]
["bitfinex","SOLUSD",1749221714816,26.0,151.44,151.43,0.14216157]
["bitfinex","SOLUSD",1749221715120,26.0,151.44,151.43,6.74587285]
["bitfinex","SOLUSD",1749221715718,46.91449948,151.44,151.43,0.14216157]
["bitfinex","SOLUSD",1749221716516,26.0,151.44,151.43,25.53768328]
["bitfinex","SOLUSD",1749221718730,7.74820668,151.49,151.43,25.53768328]
["bitfinex","SOLUSD",1749221718948,26.0,151.46,151.45,0.14216157]
["bitfinex","SOLUSD",1749221719226,51.83281119,151.46,151.45,0.14216157]
["bitfinex","SOLUSD",1749221719595,51.83365927,151.46,151.45,0.14216157]
["bitfinex","SOLUSD",1749221719922,46.91449948,151.46,151.45,0.14216157]
["bitfinex","SOLUSD",1749221720127,51.83370812,151.46,151.44,42.0]
["bitfinex","SOLUSD",1749221720333,20.91449948,151.45,151.44,42.0]
["bitfinex","SOLUSD",1749221720507,25.83449815,151.45,151.44,42.0]
["bitfinex","SOLUSD",1749221721429,25.83449815,151.45,151.44,80.04]
["bitfinex","SOLUSD",1749221722121,25.83449815,151.45,151.44,38.04]
["bitfinex","SOLUSD",1749221722304,25.83449815,151.45,151.44,80.04]
["bitfinex","SOLUSD",1749221726917,51.83449815,151.45,151.44,80.04]
["bitfinex","SOLUSD",1749221728837,46.91449948,151.45,151.44,80.04]
["bitfinex","SOLUSD",1749221730331,20.91449948,151.45,151.44,80.04]
["bitfinex","SOLUSD",1749221732530,20.91449948,151.45,151.44,86.64327522]
["bitfinex","SOLUSD",1749221732731,26.0,151.46,151.44,105.29292408]
["bitfinex","SOLUSD",1749221733036,46.91449948,151.47,151.45,25.39440699]
["bitfinex","SOLUSD",1749221733235,46.91449948,151.47,151.46,41.98]
["bitfinex","SOLUSD",1749221733432,51.83354435,151.47,151.46,41.98]
["bitfinex","SOLUSD",1749221735912,51.83354435,151.47,151.46,53.34]
["bitfinex","SOLUSD",1749221736441,58.43551173,151.47,151.46,11.38]
["bitfinex","SOLUSD",1749221736644,79.35001121,151.47,151.36,6.5015]
["bitfinex","SOLUSD",1749221736813,20.91449948,151.37,151.32,6.1824]
["bitfinex","SOLUSD",1749221737145,20.91449948,151.34,151.31,23.1313198]
["bitfinex","SOLUSD",1749221737429,20.91449948,151.34,151.32,41.96]
["bitfinex","SOLUSD",1749221737634,20.91449948,151.34,151.31,23.1313198]
["bitfinex","SOLUSD",1749221737844,20.91449948,151.34,151.33,18.933972]
["bitfinex","SOLUSD",1749221738145,20.91449948,151.35,151.33,74.96174143]
["bitfinex","SOLUSD",1749221738335,26.0,151.37,151.34,60.60964886]
["bitfinex","SOLUSD",1749221738643,20.91449948,151.35,151.34,60.75181043]
["bitfinex","SOLUSD",1749221738844,20.91449948,151.36,151.34,60.75181043]
["bitfinex","SOLUSD",1749221739646,20.91449948,151.35,151.34,60.75181043]
["bitfinex","SOLUSD",1749221740048,26.0,151.37,151.34,60.75181043]
["bitfinex","SOLUSD",1749221740219,26.0,151.38,151.34,60.75181043]
["bitfinex","SOLUSD",1749221740220,20.91449948,151.35,151.34,60.75181043]
["bitfinex","SOLUSD",1749221741351,20.91449948,151.35,151.34,41.96]
["bitfinex","SOLUSD",1749221741531,20.91449948,151.35,151.33,49.42]
["bitfinex","SOLUSD",1749221741729,20.91449948,151.34,151.33,49.42]
["bitfinex","SOLUSD",1749221742664,20.91449948,151.34,151.33,91.38]
["bitfinex","SOLUSD",1749221743232,26.0,151.34,151.33,91.38]
["bitfinex","SOLUSD",1749221743431,46.91449948,151.34,151.33,49.42]
["bitfinex","SOLUSD",1749221743651,46.91449948,151.34,151.33,91.4]
["bitfinex","SOLUSD",1749221745339,6.4122,151.38,151.33,98.00807506]
["bitfinex","SOLUSD",1749221745654,20.91449948,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1749221745838,1.5744,151.39,151.35,41.98]
["bitfinex","SOLUSD",1749221746026,4.91188269,151.38,151.35,41.98]
["bitfinex","SOLUSD",1749221746226,26.0,151.36,151.33,49.92]
["bitfinex","SOLUSD",1749221746422,26.0,151.35,151.34,41.98]
["bitfinex","SOLUSD",1749221747151,46.91449948,151.35,151.34,41.98]
["bitfinex","SOLUSD",1749221749530,46.91449948,151.35,151.34,67.23728729]
["bitfinex","SOLUSD",1749221749751,20.91449948,151.35,151.34,67.23728729]
["bitfinex","SOLUSD",1749221750333,20.91449948,151.35,151.34,60.62964886]
["bitfinex","SOLUSD",1749221750753,26.0,151.37,151.34,67.23718361]
["bitfinex","SOLUSD",1749221750951,20.91449948,151.35,151.34,67.23718361]
["bitfinex","SOLUSD",1749221751461,20.91449948,151.35,151.34,60.62964886]
["bitfinex","SOLUSD",1749221757065,20.91449948,151.35,151.34,41.98]
["bitfinex","SOLUSD",1749221762753,26.0,151.35,151.34,41.98]
["bitfinex","SOLUSD",1749221763079,46.91449948,151.35,151.34,41.98]
["bitfinex","SOLUSD",1749221763998,46.91449948,151.35,151.33,49.92]
["bitfinex","SOLUSD",1749221764276,26.0,151.35,151.34,41.96]
["bitfinex","SOLUSD",1749221765348,20.91449948,151.35,151.34,41.96]
["bitfinex","SOLUSD",1749221767276,26.0,151.36,151.34,41.96]
["bitfinex","SOLUSD",1749221767458,20.91449948,151.35,151.34,41.96]
["bitfinex","SOLUSD",1749221767649,26.0,151.36,151.34,48.56761674]
["bitfinex","SOLUSD",1749221767851,20.91449948,151.35,151.34,48.56761674]
["bitfinex","SOLUSD",1749221768581,20.91449948,151.35,151.34,41.96]
["bitfinex","SOLUSD",1749221769156,46.91449948,151.35,151.34,41.96]
["bitfinex","SOLUSD",1749221769468,46.91449948,151.35,151.33,49.92]
["bitfinex","SOLUSD",1749221769784,46.91449948,151.34,151.33,49.92]
["bitfinex","SOLUSD",1749221770156,48.47659948,151.34,151.33,91.38]
["bitfinex","SOLUSD",1749221770555,26.0,151.31,151.25,18.64964886]
["bitfinex","SOLUSD",1749221770776,20.91449948,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1749221770958,20.91449948,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1749221771166,20.91449948,151.29,151.28,41.96]
["bitfinex","SOLUSD",1749221771505,20.91449948,151.31,151.29,18.64964886]
["bitfinex","SOLUSD",1749221771647,20.91449948,151.31,151.3,48.56938532]
["bitfinex","SOLUSD",1749221772047,20.91449948,151.31,151.3,41.96]
["bitfinex","SOLUSD",1749221773085,20.91449948,151.31,151.3,60.60964886]
["bitfinex","SOLUSD",1749221773259,20.91449948,151.32,151.3,41.96]
["bitfinex","SOLUSD",1749221773670,20.91449948,151.31,151.3,60.60964886]
["bitfinex","SOLUSD",1749221774181,20.91449948,151.31,151.3,67.21903418]
["bitfinex","SOLUSD",1749221775266,20.91449948,151.31,151.3,60.60964886]
["bitfinex","SOLUSD",1749221775475,20.91449948,151.31,151.3,61.10964886]
["bitfinex","SOLUSD",1749221775779,20.91449948,151.31,151.3,67.71903418]
["bitfinex","SOLUSD",1749221776510,26.0,151.33,151.3,49.06917366]
["bitfinex","SOLUSD",1749221776674,20.91449948,151.32,151.3,49.06917366]
["bitfinex","SOLUSD",1749221777083,20.91449948,151.32,151.31,11.36]
["bitfinex","SOLUSD",1749221778197,20.91449948,151.32,151.31,49.42]
["bitfinex","SOLUSD",1749221779866,20.91449948,151.32,151.31,56.02894851]
["bitfinex","SOLUSD",1749221780179,20.91449948,151.33,151.31,74.67859737]
["bitfinex","SOLUSD",1749221780384,20.91449948,151.33,151.32,41.94]
["bitfinex","SOLUSD",1749221780572,46.91449948,151.33,151.32,41.94]
["bitfinex","SOLUSD",1749221781383,26.0,151.33,151.32,41.94]
["bitfinex","SOLUSD",1749221781585,26.0,151.33,151.32,60.58964886]
["bitfinex","SOLUSD",1749221782265,26.0,151.33,151.32,67.19816062]
["bitfinex","SOLUSD",1749221783078,46.91449948,151.33,151.32,60.58964886]
["bitfinex","SOLUSD",1749221783300,46.91449948,151.33,151.32,67.19816062]
["bitfinex","SOLUSD",1749221783602,26.0,151.33,151.32,67.48248376]
["bitfinex","SOLUSD",1749221783806,46.91449948,151.33,151.32,60.873972]
["bitfinex","SOLUSD",1749221783972,26.0,151.33,151.32,67.48248376]
["bitfinex","SOLUSD",1749221784174,26.0,151.34,151.33,25.54204706]
["bitfinex","SOLUSD",1749221784396,26.0,151.34,151.33,67.48204706]
["bitfinex","SOLUSD",1749221785098,26.0,151.34,151.33,60.873972]
["bitfinex","SOLUSD",1749221785478,26.0,151.34,151.33,67.48204706]
["bitfinex","SOLUSD",1749221786101,20.91449948,151.34,151.33,60.873972]
["bitfinex","SOLUSD",1749221786401,4.9416079,151.34,151.33,60.873972]
["bitfinex","SOLUSD",1749221786699,20.91449948,151.34,151.33,60.873972]
["bitfinex","SOLUSD",1749221787813,46.91449948,151.35,151.33,60.873972]
["bitfinex","SOLUSD",1749221788001,46.91449948,151.35,151.33,67.48198869]
["bitfinex","SOLUSD",1749221788906,1.5314,151.37,151.35,18.64964886]
["bitfinex","SOLUSD",1749221789085,4.94092552,151.36,151.35,18.64964886]
["bitfinex","SOLUSD",1749221789285,4.94092552,151.36,151.35,60.58964886]
["bitfinex","SOLUSD",1749221790199,25.855425,151.36,151.35,60.58964886]
["bitfinex","SOLUSD",1749221791287,25.855425,151.36,151.35,41.94]
["bitfinex","SOLUSD",1749221793311,25.855425,151.36,151.35,53.28]
["bitfinex","SOLUSD",1749221793607,26.0,151.38,151.35,78.82117385]
["bitfinex","SOLUSD",1749221793811,30.93918966,151.37,151.36,0.28432314]
["bitfinex","SOLUSD",1749221794725,26.0,151.37,151.36,0.28432314]
["bitfinex","SOLUSD",1749221795286,51.85312538,151.37,151.36,18.64964886]
["bitfinex","SOLUSD",1749221795889,51.85312538,151.37,151.35,53.28]
["bitfinex","SOLUSD",1749221796091,25.85293958,151.36,151.35,71.92964886]
["bitfinex","SOLUSD",1749221796401,25.85275403,151.36,151.35,71.92964886]
["bitfinex","SOLUSD",1749221797020,25.85275403,151.36,151.35,78.53685071]
["bitfinex","SOLUSD",1749221797221,4.93825455,151.36,151.35,78.53685071]
["bitfinex","SOLUSD",1749221797425,4.93825455,151.36,151.35,71.92964886]
["bitfinex","SOLUSD",1749221797590,46.91449948,151.37,151.35,71.92964886]
["bitfinex","SOLUSD",1749221798005,46.91449948,151.38,151.36,56.70964886]
["bitfinex","SOLUSD",1749221798321,46.91449948,151.38,151.37,41.92]
["bitfinex","SOLUSD",1749221798513,30.93707688,151.38,151.37,41.92]
["bitfinex","SOLUSD",1749221798714,30.93707688,151.38,151.37,60.56964886]
["bitfinex","SOLUSD",1749221799416,51.85157636,151.38,151.37,41.92]
["bitfinex","SOLUSD",1749221799930,53.36897636,151.38,151.37,41.92]
["bitfinex","SOLUSD",1749221801834,53.36897636,151.38,151.36,38.06]
["bitfinex","SOLUSD",1749221802029,25.85157636,151.37,151.36,38.06]
["bitfinex","SOLUSD",1749221802236,25.85157636,151.37,151.36,79.98]
["bitfinex","SOLUSD",1749221804344,25.85063937,151.37,151.36,79.98]
["bitfinex","SOLUSD",1749221805438,4.93613989,151.37,151.36,79.98]
["bitfinex","SOLUSD",1749221805643,25.85063937,151.37,151.36,79.98]
["bitfinex","SOLUSD",1749221806444,25.85063937,151.37,151.36,79.96]
["bitfinex","SOLUSD",1749221808549,4.93613989,151.37,151.36,98.893972]
["bitfinex","SOLUSD",1749221808753,26.0,151.39,151.38,0.28432314]
["bitfinex","SOLUSD",1749221809077,6.17017487,151.44,151.4,0.28432314]
["bitfinex","SOLUSD",1749221809221,4.93412533,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1749221809418,30.93412533,151.43,151.42,60.54964886]
["bitfinex","SOLUSD",1749221810322,51.84862481,151.43,151.42,41.9]
["bitfinex","SOLUSD",1749221810526,51.84862481,151.43,151.42,53.24]
["bitfinex","SOLUSD",1749221810729,58.45233609,151.43,151.42,53.24]
["bitfinex","SOLUSD",1749221811337,64.62251096,151.43,151.36,38.06]
["bitfinex","SOLUSD",1749221811520,20.91449948,151.37,151.36,38.06]
["bitfinex","SOLUSD",1749221811725,20.91449948,151.37,151.36,91.3]
["bitfinex","SOLUSD",1749221813145,20.91449948,151.37,151.36,109.94964886]
["bitfinex","SOLUSD",1749221814052,25.84504468,151.37,151.36,109.94964886]
["bitfinex","SOLUSD",1749221814557,20.91449948,151.37,151.36,109.94964886]
["bitfinex","SOLUSD",1749221815053,26.0,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1749221815259,20.91449948,151.39,151.38,60.54964886]
["bitfinex","SOLUSD",1749221816679,6.17017487,151.44,151.39,18.64964886]
["bitfinex","SOLUSD",1749221816852,20.91449948,151.42,151.4,41.9]
["bitfinex","SOLUSD",1749221817051,4.92999907,151.41,151.4,60.54964886]
["bitfinex","SOLUSD",1749221817537,20.91449948,151.42,151.4,60.54964886]
["bitfinex","SOLUSD",1749221819774,20.91449948,151.42,151.4,67.15440736]
["bitfinex","SOLUSD",1749221820537,20.91449948,151.42,151.4,60.54964886]
["bitfinex","SOLUSD",1749221820770,46.91449948,151.41,151.4,60.54964886]
["bitfinex","SOLUSD",1749221821070,26.0,151.41,151.4,60.54964886]
["bitfinex","SOLUSD",1749221821858,26.0,151.41,151.4,67.15466867]
["bitfinex","SOLUSD",1749221822548,20.91449948,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1749221822755,20.91449948,151.44,151.42,53.2]
["bitfinex","SOLUSD",1749221822954,4.92877359,151.43,151.42,53.2]
["bitfinex","SOLUSD",1749221823662,26.0,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1749221823862,30.92851006,151.44,151.43,25.25336014]
["bitfinex","SOLUSD",1749221824089,51.84300954,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1749221824367,51.84300954,151.44,151.42,59.80411924]
["bitfinex","SOLUSD",1749221824561,26.0,151.44,151.43,18.933972]
["bitfinex","SOLUSD",1749221824871,30.92868573,151.44,151.43,18.933972]
["bitfinex","SOLUSD",1749221825169,22.58069948,151.46,151.43,18.933972]
["bitfinex","SOLUSD",1749221825342,4.92865288,151.45,151.44,60.52964886]
["bitfinex","SOLUSD",1749221826556,4.92865288,151.45,151.44,67.13292408]
["bitfinex","SOLUSD",1749221827058,22.58069948,151.46,151.44,67.13292408]
["bitfinex","SOLUSD",1749221827261,4.92648906,151.45,151.44,60.52964886]
["bitfinex","SOLUSD",1749221828276,4.92648906,151.45,151.44,67.13292408]
["bitfinex","SOLUSD",1749221828473,46.91449948,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1749221828474,26.0,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1749221829174,7.819091,151.5,151.45,39.84847148]
["bitfinex","SOLUSD",1749221829375,20.91449948,151.51,151.47,39.56414834]
["bitfinex","SOLUSD",1749221829583,26.0,151.49,151.48,91.22]
["bitfinex","SOLUSD",1749221829873,51.83750383,151.49,151.48,91.22]
["bitfinex","SOLUSD",1749221830266,46.91449948,151.49,151.48,91.22]
["bitfinex","SOLUSD",1749221830484,20.91449948,151.49,151.48,91.22]
["bitfinex","SOLUSD",1749221830653,26.0,151.49,151.48,109.86964886]
["bitfinex","SOLUSD",1749221831185,20.91449948,151.51,151.49,18.64964886]
["bitfinex","SOLUSD",1749221831481,26.0,151.51,151.5,41.86]
["bitfinex","SOLUSD",1749221831679,51.83260841,151.51,151.5,41.86]
["bitfinex","SOLUSD",1749221832480,58.43283281,151.51,151.5,41.86]
["bitfinex","SOLUSD",1749221836355,58.43283281,151.51,151.48,49.36]
["bitfinex","SOLUSD",1749221836589,22.50889948,151.49,151.48,49.36]
["bitfinex","SOLUSD",1749221836790,27.41954812,151.49,151.48,91.2]
["bitfinex","SOLUSD",1749221837084,34.0206439,151.49,151.48,91.2]
["bitfinex","SOLUSD",1749221837581,27.41954812,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221837971,34.0206439,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221838283,27.41954812,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221838680,27.41884191,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221838999,29.10999526,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221839167,34.01994294,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221840590,34.01942367,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221840782,29.10999526,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221841093,34.01955984,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221844288,22.50889948,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221844595,48.50889948,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221845281,55.10999526,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221845991,60.02044928,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221846191,55.10999526,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221846405,60.02045886,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221846898,55.10999526,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221847072,60.02102758,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221848171,53.4199318,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221848389,26.0,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221848598,46.91449948,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221849089,53.51559526,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221849292,51.82705145,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221849478,46.91449948,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221849679,46.91449948,151.49,151.48,116.95118041]
["bitfinex","SOLUSD",1749221849866,46.91449948,151.49,151.48,110.34964886]
["bitfinex","SOLUSD",1749221850488,46.91449948,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221852080,26.0,151.51,151.48,110.34964886]
["bitfinex","SOLUSD",1749221852288,20.91449948,151.49,151.48,110.34964886]
["bitfinex","SOLUSD",1749221852483,46.91449948,151.49,151.48,116.95118041]
["bitfinex","SOLUSD",1749221852701,46.91449948,151.49,151.48,110.34964886]
["bitfinex","SOLUSD",1749221853376,26.0,151.49,151.48,110.34964886]
["bitfinex","SOLUSD",1749221853579,46.91449948,151.49,151.48,110.34964886]
["bitfinex","SOLUSD",1749221853906,46.91449948,151.49,151.48,91.7]
["bitfinex","SOLUSD",1749221854207,58.43296309,151.49,151.48,49.86]
["bitfinex","SOLUSD",1749221854392,58.43296309,151.49,151.48,91.68]
["bitfinex","SOLUSD",1749221855105,32.43296309,151.49,151.48,49.86]
["bitfinex","SOLUSD",1749221855282,32.43296309,151.49,151.48,91.68]
["bitfinex","SOLUSD",1749221856484,25.83186731,151.49,151.48,91.68]
["bitfinex","SOLUSD",1749221856904,32.43296309,151.49,151.48,91.68]
["bitfinex","SOLUSD",1749221857595,32.43296309,151.49,151.48,49.86]
["bitfinex","SOLUSD",1749221857801,32.43296309,151.49,151.48,91.68]
["bitfinex","SOLUSD",1749221858491,4.91736783,151.49,151.48,91.68]
["bitfinex","SOLUSD",1749221858691,25.83186731,151.49,151.48,91.68]
["bitfinex","SOLUSD",1749221859407,20.91449948,151.51,151.48,116.93118041]
["bitfinex","SOLUSD",1749221859586,20.91449948,151.49,151.48,91.68]
["bitfinex","SOLUSD",1749221859794,51.83908834,151.49,151.48,91.68]
["bitfinex","SOLUSD",1749221861204,58.44018412,151.49,151.48,91.68]
["bitfinex","SOLUSD",1749221862512,26.0,151.46,151.45,38.02]
["bitfinex","SOLUSD",1749221862803,51.83908834,151.46,151.45,91.12]
["bitfinex","SOLUSD",1749221863908,30.92458886,151.46,151.45,91.12]
["bitfinex","SOLUSD",1749221864111,51.83908834,151.46,151.45,91.12]
["bitfinex","SOLUSD",1749221864985,58.44149161,151.46,151.45,91.12]
["bitfinex","SOLUSD",1749221866406,58.44149161,151.46,151.45,49.32]
["bitfinex","SOLUSD",1749221866589,58.44149161,151.46,151.45,91.12]
["bitfinex","SOLUSD",1749221870017,4.92458886,151.46,151.45,91.12]
["bitfinex","SOLUSD",1749221870318,25.83908834,151.46,151.45,91.12]
["bitfinex","SOLUSD",1749221870628,58.44149161,151.46,151.45,91.12]
["bitfinex","SOLUSD",1749221871304,37.52699213,151.46,151.45,91.12]
["bitfinex","SOLUSD",1749221871505,51.83908834,151.46,151.45,91.12]
["bitfinex","SOLUSD",1749221871710,58.44149161,151.46,151.45,91.12]
["bitfinex","SOLUSD",1749221874407,59.51955833,151.46,151.45,49.32]
["bitfinex","SOLUSD",1749221874599,59.51955833,151.46,151.45,91.12]
["bitfinex","SOLUSD",1749221875211,38.60505885,151.46,151.45,91.12]
["bitfinex","SOLUSD",1749221875417,32.44149161,151.46,151.45,49.32]
["bitfinex","SOLUSD",1749221875600,38.60902969,151.46,151.45,91.12]
["bitfinex","SOLUSD",1749221875803,32.44149161,151.46,151.45,91.12]
["bitfinex","SOLUSD",1749221876811,59.52301765,151.46,151.45,91.12]
["bitfinex","SOLUSD",1749221876992,26.0,151.43,151.38,32.30234928]
["bitfinex","SOLUSD",1749221877193,26.0,151.41,151.39,53.1]
["bitfinex","SOLUSD",1749221877395,26.0,151.41,151.39,11.3]
["bitfinex","SOLUSD",1749221877711,26.0,151.41,151.4,41.8]
["bitfinex","SOLUSD",1749221877910,30.93301207,151.41,151.4,41.8]
["bitfinex","SOLUSD",1749221878113,30.93301207,151.41,151.4,79.84]
["bitfinex","SOLUSD",1749221878414,51.84751155,151.41,151.4,79.84]
["bitfinex","SOLUSD",1749221879825,46.91449948,151.41,151.4,79.84]
["bitfinex","SOLUSD",1749221881898,95.06977636,151.46,151.4,86.44501981]
["bitfinex","SOLUSD",1749221882094,20.91449948,151.43,151.4,86.44501981]
["bitfinex","SOLUSD",1749221882295,46.91449948,151.43,151.4,86.44501981]
["bitfinex","SOLUSD",1749221882522,20.91449948,151.42,151.4,86.44501981]
["bitfinex","SOLUSD",1749221883897,20.91449948,151.41,151.4,79.84]
["bitfinex","SOLUSD",1749221885824,20.91449948,151.41,151.4,86.44501981]
["bitfinex","SOLUSD",1749221886708,20.91449948,151.41,151.4,79.84]
["bitfinex","SOLUSD",1749221889007,20.91449948,151.41,151.4,91.12]
["bitfinex","SOLUSD",1749221889202,26.0,151.43,151.4,116.37466867]
["bitfinex","SOLUSD",1749221889535,20.91449948,151.41,151.4,91.12]
["bitfinex","SOLUSD",1749221889836,34.11085924,151.41,151.4,49.32]
["bitfinex","SOLUSD",1749221890202,34.11085924,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221891119,13.19635976,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221891321,34.11085924,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221891508,34.11085924,151.41,151.4,49.32]
["bitfinex","SOLUSD",1749221891709,34.11085924,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221895452,27.50627566,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221895812,25.84407566,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221896013,51.84407566,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221896314,46.91449948,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221897126,46.02068217,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221898032,50.94487982,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221898245,46.02068217,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221898552,57.54954772,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221898855,32.44336503,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221899334,32.44336503,151.41,151.4,49.32]
["bitfinex","SOLUSD",1749221899536,32.44336503,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221899708,38.61056166,151.41,151.4,49.32]
["bitfinex","SOLUSD",1749221899910,38.61056166,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221900318,32.44336503,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221900547,38.61056166,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221900710,32.44336503,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221901107,38.61056166,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221901309,32.44336503,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221907024,11.52886555,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221907429,30.92428197,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221907821,46.91449948,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221908419,1.5493,151.45,151.4,97.70501981]
["bitfinex","SOLUSD",1749221908642,20.91449948,151.42,151.4,97.70501981]
["bitfinex","SOLUSD",1749221908836,20.91449948,151.42,151.4,91.1]
["bitfinex","SOLUSD",1749221909849,26.0,151.42,151.4,97.70501478]
["bitfinex","SOLUSD",1749221910049,46.91449948,151.42,151.4,97.70501478]
["bitfinex","SOLUSD",1749221910416,20.91449948,151.42,151.4,97.70501478]
["bitfinex","SOLUSD",1749221910619,20.91449948,151.42,151.4,91.1]
["bitfinex","SOLUSD",1749221910818,20.91449948,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221911038,20.91449948,151.42,151.4,97.70501981]
["bitfinex","SOLUSD",1749221911958,46.91449948,151.42,151.4,97.70501981]
["bitfinex","SOLUSD",1749221912450,20.91449948,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221912644,20.91449948,151.41,151.4,97.70501773]
["bitfinex","SOLUSD",1749221913022,46.91449948,151.42,151.4,97.70501773]
["bitfinex","SOLUSD",1749221913719,26.0,151.42,151.4,97.70501773]
["bitfinex","SOLUSD",1749221913919,46.91449948,151.42,151.4,97.70501773]
["bitfinex","SOLUSD",1749221914121,46.91449948,151.42,151.4,91.1]
["bitfinex","SOLUSD",1749221915251,20.91449948,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221916047,46.91449948,151.42,151.4,97.70501981]
["bitfinex","SOLUSD",1749221916937,46.91449948,151.42,151.4,91.1]
["bitfinex","SOLUSD",1749221918427,20.91449948,151.41,151.4,91.1]
["bitfinex","SOLUSD",1749221919929,20.91449948,151.41,151.4,49.32]
["bitfinex","SOLUSD",1749221920153,32.44999503,151.41,151.4,91.08]
["bitfinex","SOLUSD",1749221920352,25.84541145,151.41,151.4,91.08]
["bitfinex","SOLUSD",1749221921159,4.93091197,151.41,151.4,91.08]
["bitfinex","SOLUSD",1749221921344,25.84541145,151.41,151.4,91.08]
["bitfinex","SOLUSD",1749221921541,20.91449948,151.41,151.4,91.08]
["bitfinex","SOLUSD",1749221922048,26.0,151.42,151.4,97.68497673]
["bitfinex","SOLUSD",1749221922253,20.91449948,151.41,151.4,97.68497673]
["bitfinex","SOLUSD",1749221922441,26.0,151.42,151.4,91.08]
["bitfinex","SOLUSD",1749221922637,20.91449948,151.41,151.4,97.68501981]
["bitfinex","SOLUSD",1749221922841,26.0,151.42,151.4,97.68501981]
["bitfinex","SOLUSD",1749221923242,20.91449948,151.41,151.4,91.08]
["bitfinex","SOLUSD",1749221923458,20.91449948,151.41,151.4,97.68501981]
["bitfinex","SOLUSD",1749221924238,20.91449948,151.41,151.4,91.08]
["bitfinex","SOLUSD",1749221925671,20.91449948,151.41,151.4,97.68501981]
["bitfinex","SOLUSD",1749221925884,26.0,151.42,151.4,97.68501981]
["bitfinex","SOLUSD",1749221926386,26.0,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1749221926554,26.0,151.42,151.4,97.68501981]
["bitfinex","SOLUSD",1749221926555,46.91449948,151.42,151.4,97.68501981]
["bitfinex","SOLUSD",1749221926754,20.91449948,151.41,151.4,91.08]
["bitfinex","SOLUSD",1749221927549,26.0,151.42,151.4,97.68501981]
["bitfinex","SOLUSD",1749221927775,46.91449948,151.42,151.4,97.68501981]
["bitfinex","SOLUSD",1749221929059,26.0,151.42,151.4,97.68501981]
["bitfinex","SOLUSD",1749221930549,26.0,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1749221931482,26.0,151.42,151.41,19.14964886]
["bitfinex","SOLUSD",1749221931656,20.91449948,151.43,151.41,19.14964886]
["bitfinex","SOLUSD",1749221931977,20.91449948,151.43,151.42,41.74]
["bitfinex","SOLUSD",1749221932549,20.91449948,151.43,151.42,48.3441474]
["bitfinex","SOLUSD",1749221933364,26.0,151.45,151.42,48.3441474]
["bitfinex","SOLUSD",1749221933794,46.91449948,151.45,151.42,48.3441474]
["bitfinex","SOLUSD",1749221935895,20.91449948,151.47,151.43,39.84847148]
["bitfinex","SOLUSD",1749221936068,20.91449948,151.47,151.44,41.74]
["bitfinex","SOLUSD",1749221937492,20.91449948,151.47,151.45,6.60283922]
["bitfinex","SOLUSD",1749221937660,20.91449948,151.47,151.46,53.0]
["bitfinex","SOLUSD",1749221938178,26.0,151.48,151.46,53.0]
["bitfinex","SOLUSD",1749221938582,1.5287,151.51,151.47,18.64964886]
["bitfinex","SOLUSD",1749221938892,4.92260993,151.5,151.48,41.74]
["bitfinex","SOLUSD",1749221939088,20.91449948,151.51,151.48,41.74]
["bitfinex","SOLUSD",1749221939266,4.92254363,151.5,151.49,18.933972]
["bitfinex","SOLUSD",1749221939583,46.91449948,151.52,151.49,18.933972]
["bitfinex","SOLUSD",1749221939883,46.91449948,151.52,151.5,66.99030892]
["bitfinex","SOLUSD",1749221939884,4.92078631,151.51,151.5,66.99030892]
["bitfinex","SOLUSD",1749221940190,20.91449948,151.53,151.5,66.99030892]
["bitfinex","SOLUSD",1749221940380,46.91449948,151.52,151.5,66.99030892]
["bitfinex","SOLUSD",1749221940685,20.91449948,151.52,151.5,66.99030892]
["bitfinex","SOLUSD",1749221941193,20.91449948,151.52,151.5,41.74]
["bitfinex","SOLUSD",1749221941884,20.91449948,151.51,151.5,41.74]
["bitfinex","SOLUSD",1749221942261,29.34771597,151.54,151.5,48.34039704]
["bitfinex","SOLUSD",1749221942474,20.91449948,151.52,151.5,48.34039704]
["bitfinex","SOLUSD",1749221942889,20.91449948,151.52,151.5,41.74]
["bitfinex","SOLUSD",1749221944491,46.91449948,151.52,151.51,38.02]
["bitfinex","SOLUSD",1749221945185,26.0,151.52,151.51,38.02]
["bitfinex","SOLUSD",1749221945884,26.0,151.52,151.51,44.6202244]
["bitfinex","SOLUSD",1749221948668,46.91449948,151.54,151.51,63.26987326]
["bitfinex","SOLUSD",1749221948986,46.91449948,151.54,151.52,52.92]
["bitfinex","SOLUSD",1749221949687,41.82899896,151.53,151.52,11.22]
["bitfinex","SOLUSD",1749221949868,46.73493873,151.53,151.52,11.22]
["bitfinex","SOLUSD",1749221950064,27.6347,151.5,151.49,37.64010721]
["bitfinex","SOLUSD",1749221950270,53.45687414,151.5,151.49,79.34010721]
["bitfinex","SOLUSD",1749221950471,60.0575342,151.5,151.49,79.34010721]
["bitfinex","SOLUSD",1749221951201,82.80478436,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1749221951375,82.80478436,151.5,151.39,20.91449948]
["bitfinex","SOLUSD",1749221951376,4.90767466,151.49,151.43,41.7]
["bitfinex","SOLUSD",1749221951574,20.91449948,151.44,151.43,41.7]
["bitfinex","SOLUSD",1749221952185,20.91449948,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1749221952377,20.91449948,151.43,151.42,41.7]
["bitfinex","SOLUSD",1749221952892,20.91449948,151.43,151.41,7.10432417]
["bitfinex","SOLUSD",1749221953091,20.91449948,151.43,151.42,41.7]
["bitfinex","SOLUSD",1749221956300,26.0,151.46,151.42,41.7]
["bitfinex","SOLUSD",1749221956472,24.38195016,151.5,151.41,0.5]
["bitfinex","SOLUSD",1749221956473,20.91449948,151.43,151.41,0.5]
["bitfinex","SOLUSD",1749221956799,46.91449948,151.42,151.41,0.5]
["bitfinex","SOLUSD",1749221957097,46.91449948,151.42,151.41,42.2]
["bitfinex","SOLUSD",1749221957303,53.51864688,151.42,151.41,0.5]
["bitfinex","SOLUSD",1749221957467,53.51864688,151.42,151.41,42.2]
["bitfinex","SOLUSD",1749221957784,46.91449948,151.42,151.41,42.2]
["bitfinex","SOLUSD",1749221958096,46.91449948,151.42,151.41,49.74]
["bitfinex","SOLUSD",1749221958309,27.6362,151.44,151.41,91.44]
["bitfinex","SOLUSD",1749221958497,20.91449948,151.42,151.41,91.44]
["bitfinex","SOLUSD",1749221958975,27.51864688,151.42,151.41,91.44]
["bitfinex","SOLUSD",1749221959366,27.51864688,151.42,151.41,90.94]
["bitfinex","SOLUSD",1749221959575,26.0,151.39,151.35,19.41378348]
["bitfinex","SOLUSD",1749221959775,20.91449948,151.36,151.35,26.02098533]
["bitfinex","SOLUSD",1749221959986,20.91449948,151.36,151.35,19.41378348]
["bitfinex","SOLUSD",1749221960397,20.91449948,151.36,151.35,61.11378348]
["bitfinex","SOLUSD",1749221962504,20.91449948,151.38,151.35,86.37063419]
["bitfinex","SOLUSD",1749221963918,20.91449948,151.37,151.35,86.37063419]
["bitfinex","SOLUSD",1749221965926,3.36236846,151.4,151.36,18.64964886]
["bitfinex","SOLUSD",1749221966125,26.0,151.41,151.36,18.64964886]
["bitfinex","SOLUSD",1749221966318,20.91449948,151.39,151.36,18.64964886]
["bitfinex","SOLUSD",1749221966494,26.0,151.41,151.37,0.28432314]
["bitfinex","SOLUSD",1749221966830,20.91449948,151.4,151.38,41.7]
["bitfinex","SOLUSD",1749221967524,20.91449948,151.39,151.38,41.7]
["bitfinex","SOLUSD",1749221968100,20.91449948,151.39,151.38,90.98]
["bitfinex","SOLUSD",1749221968599,20.91449948,151.39,151.38,97.58589245]
["bitfinex","SOLUSD",1749221970692,3.25217715,151.4,151.38,90.98]
["bitfinex","SOLUSD",1749221970693,24.16667663,151.4,151.38,90.98]
["bitfinex","SOLUSD",1749221970931,20.91449948,151.39,151.38,90.98]
["bitfinex","SOLUSD",1749221971926,20.91449948,151.39,151.38,49.28]
["bitfinex","SOLUSD",1749221972131,20.91449948,151.39,151.38,90.98]
["bitfinex","SOLUSD",1749221977814,46.91449948,151.39,151.38,90.98]
["bitfinex","SOLUSD",1749221978128,26.0,151.39,151.38,90.98]
["bitfinex","SOLUSD",1749221978329,26.0,151.39,151.38,97.58589245]
["bitfinex","SOLUSD",1749221978830,26.0,151.39,151.38,90.98]
["bitfinex","SOLUSD",1749221979610,26.0,151.39,151.38,97.58589245]
["bitfinex","SOLUSD",1749221979845,26.0,151.39,151.38,90.98]
["bitfinex","SOLUSD",1749221980210,26.0,151.39,151.38,97.58589245]
["bitfinex","SOLUSD",1749221982509,46.91449948,151.42,151.38,97.58589245]
["bitfinex","SOLUSD",1749221983236,50.2303014,151.42,151.38,97.58589245]
["bitfinex","SOLUSD",1749221985134,50.2303014,151.42,151.38,118.50039193]
["bitfinex","SOLUSD",1749221985565,50.2303014,151.42,151.38,97.58589245]
["bitfinex","SOLUSD",1749221985710,26.0,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1749221985909,26.0,151.42,151.4,41.68]
["bitfinex","SOLUSD",1749221986932,26.0,151.42,151.41,11.22]
["bitfinex","SOLUSD",1749221988037,46.91449948,151.42,151.41,11.22]
["bitfinex","SOLUSD",1749221991846,46.91449948,151.42,151.41,49.26]
["bitfinex","SOLUSD",1749221995146,1.6362,151.44,151.41,55.86458358]
["bitfinex","SOLUSD",1749221995334,1.6362,151.44,151.42,41.66]
["bitfinex","SOLUSD",1749221995851,22.55069948,151.44,151.42,41.66]
["bitfinex","SOLUSD",1749221996557,4.929829,151.43,151.42,48.26410608]
["bitfinex","SOLUSD",1749221996851,22.55069948,151.44,151.42,48.26410608]
["bitfinex","SOLUSD",1749221997222,1.6362,151.44,151.42,48.26410608]
["bitfinex","SOLUSD",1749221997553,4.92960885,151.43,151.42,48.26410608]
["bitfinex","SOLUSD",1749221997927,4.92960885,151.43,151.42,41.66]
["bitfinex","SOLUSD",1749221999929,25.84410833,151.43,151.42,41.66]
["bitfinex","SOLUSD",1749222000333,25.84410833,151.43,151.41,49.26]
["bitfinex","SOLUSD",1749222000334,58.44781961,151.43,151.41,49.26]
["bitfinex","SOLUSD",1749222000535,25.84410833,151.42,151.41,38.04]
["bitfinex","SOLUSD",1749222000732,25.84410833,151.42,151.41,90.9]
["bitfinex","SOLUSD",1749222000940,4.92960885,151.42,151.41,90.9]
["bitfinex","SOLUSD",1749222001146,25.84410833,151.42,151.41,90.9]
["bitfinex","SOLUSD",1749222001331,4.92960885,151.42,151.41,90.9]
["bitfinex","SOLUSD",1749222001533,4.92960885,151.42,151.41,97.50458358]
["bitfinex","SOLUSD",1749222001848,4.93292234,151.42,151.41,90.9]
["bitfinex","SOLUSD",1749222002025,46.91449948,151.43,151.41,90.9]
["bitfinex","SOLUSD",1749222002749,26.0,151.43,151.41,90.9]
["bitfinex","SOLUSD",1749222002958,26.0,151.43,151.41,97.50449337]
["bitfinex","SOLUSD",1749222003661,24.16230076,151.45,151.41,118.41899285]
["bitfinex","SOLUSD",1749222003950,4.92969784,151.44,151.41,118.41899285]
["bitfinex","SOLUSD",1749222004276,4.92969784,151.43,151.41,118.41899285]
["bitfinex","SOLUSD",1749222004427,20.91449948,151.45,151.41,97.50449337]
["bitfinex","SOLUSD",1749222004632,25.84540221,151.44,151.41,90.9]
["bitfinex","SOLUSD",1749222004840,4.93090273,151.43,151.41,90.9]
["bitfinex","SOLUSD",1749222005046,20.91449948,151.42,151.41,90.9]
["bitfinex","SOLUSD",1749222005358,25.84559381,151.42,151.41,90.9]
["bitfinex","SOLUSD",1749222006636,32.44974121,151.42,151.41,90.88]
["bitfinex","SOLUSD",1749222006834,32.44974121,151.42,151.41,90.86]
["bitfinex","SOLUSD",1749222007350,25.84559381,151.42,151.41,90.86]
["bitfinex","SOLUSD",1749222007729,32.44974121,151.42,151.41,90.86]
["bitfinex","SOLUSD",1749222007926,38.57604503,151.42,151.41,90.86]
["bitfinex","SOLUSD",1749222008160,32.44974121,151.42,151.41,90.86]
["bitfinex","SOLUSD",1749222008950,25.84559381,151.42,151.41,90.86]
["bitfinex","SOLUSD",1749222009149,4.93109433,151.42,151.41,90.86]
["bitfinex","SOLUSD",1749222009331,25.84559381,151.42,151.41,90.86]
["bitfinex","SOLUSD",1749222010758,4.93109433,151.42,151.41,90.86]
["bitfinex","SOLUSD",1749222011127,25.84559381,151.42,151.41,90.86]
["bitfinex","SOLUSD",1749222011331,32.44974121,151.42,151.41,90.86]
["bitfinex","SOLUSD",1749222011735,25.84559381,151.42,151.41,90.86]
["bitfinex","SOLUSD",1749222011948,32.44974121,151.42,151.41,90.86]
["bitfinex","SOLUSD",1749222012244,25.84559381,151.42,151.41,90.86]
["bitfinex","SOLUSD",1749222012574,32.44974121,151.42,151.41,90.86]
["bitfinex","SOLUSD",1749222013063,38.57604503,151.42,151.41,90.86]
["bitfinex","SOLUSD",1749222014048,26.0,151.39,151.35,26.0209298]
["bitfinex","SOLUSD",1749222014255,20.91449948,151.37,151.36,11.18]
["bitfinex","SOLUSD",1749222014562,4.93109433,151.37,151.36,11.18]
["bitfinex","SOLUSD",1749222015164,4.93109433,151.37,151.36,52.82]
["bitfinex","SOLUSD",1749222015467,4.93109433,151.37,151.36,53.32]
["bitfinex","SOLUSD",1749222015662,20.91449948,151.38,151.36,53.32]
["bitfinex","SOLUSD",1749222016340,20.91449948,151.38,151.36,59.42643059]
["bitfinex","SOLUSD",1749222016541,20.91449948,151.38,151.36,52.82]
["bitfinex","SOLUSD",1749222017157,20.91449948,151.38,151.36,59.42666889]
["bitfinex","SOLUSD",1749222017745,20.91449948,151.38,151.36,52.82]
["bitfinex","SOLUSD",1749222018145,20.91449948,151.38,151.37,38.04]
["bitfinex","SOLUSD",1749222018367,25.84564441,151.38,151.37,38.04]
["bitfinex","SOLUSD",1749222018771,25.84564441,151.38,151.37,79.68]
["bitfinex","SOLUSD",1749222019178,20.91449948,151.38,151.37,79.68]
["bitfinex","SOLUSD",1749222019550,25.84548965,151.38,151.37,79.68]
["bitfinex","SOLUSD",1749222022749,46.91449948,151.39,151.37,86.28632886]
["bitfinex","SOLUSD",1749222022960,26.0,151.39,151.37,86.28632886]
["bitfinex","SOLUSD",1749222025564,20.91449948,151.41,151.37,86.28632886]
["bitfinex","SOLUSD",1749222025763,4.93072652,151.4,151.37,86.28632886]
["bitfinex","SOLUSD",1749222026071,20.91449948,151.4,151.38,11.18]
["bitfinex","SOLUSD",1749222026274,20.91449948,151.4,151.39,41.62]
["bitfinex","SOLUSD",1749222026451,25.84479282,151.4,151.39,41.62]
["bitfinex","SOLUSD",1749222027459,22.41539948,151.43,151.39,69.13995558]
["bitfinex","SOLUSD",1749222027752,4.93125469,151.42,151.4,39.56414834]
["bitfinex","SOLUSD",1749222027959,46.91449948,151.44,151.41,41.62]
["bitfinex","SOLUSD",1749222028154,4.93077361,151.43,151.41,41.62]
["bitfinex","SOLUSD",1749222028468,46.91449948,151.44,151.41,41.62]
["bitfinex","SOLUSD",1749222028667,4.92906348,151.43,151.41,41.62]
["bitfinex","SOLUSD",1749222028978,46.91449948,151.44,151.42,6.6041474]
["bitfinex","SOLUSD",1749222029178,46.91449948,151.44,151.43,41.62]
["bitfinex","SOLUSD",1749222029476,51.84397144,151.44,151.43,41.62]
["bitfinex","SOLUSD",1749222029672,51.84397144,151.44,151.43,52.8]
["bitfinex","SOLUSD",1749222030475,51.84397144,151.44,151.43,53.3]
["bitfinex","SOLUSD",1749222030974,30.92947196,151.44,151.43,59.90371128]
["bitfinex","SOLUSD",1749222031269,51.84397144,151.44,151.43,53.3]
["bitfinex","SOLUSD",1749222031875,61.14755695,151.44,151.43,53.3]
["bitfinex","SOLUSD",1749222032080,26.0,151.41,151.36,6.6066502]
["bitfinex","SOLUSD",1749222032292,26.0,151.41,151.38,52.8]
["bitfinex","SOLUSD",1749222032293,4.92947196,151.4,151.38,52.8]
["bitfinex","SOLUSD",1749222032574,4.92947196,151.39,151.38,52.8]
["bitfinex","SOLUSD",1749222033448,25.84397144,151.39,151.38,52.8]
["bitfinex","SOLUSD",1749222033895,32.44942754,151.39,151.38,11.18]
["bitfinex","SOLUSD",1749222034177,26.0,151.36,151.35,19.41378348]
["bitfinex","SOLUSD",1749222034473,46.75847092,151.36,151.35,19.41378348]
["bitfinex","SOLUSD",1749222034663,46.75847092,151.36,151.35,61.03378348]
["bitfinex","SOLUSD",1749222035243,53.36523624,151.36,151.35,61.03378348]
["bitfinex","SOLUSD",1749222035447,53.36523624,151.36,151.35,19.41378348]
["bitfinex","SOLUSD",1749222035661,53.36523624,151.36,151.35,61.03378348]
["bitfinex","SOLUSD",1749222037853,46.75847092,151.36,151.35,61.03378348]
["bitfinex","SOLUSD",1749222038066,53.36523624,151.36,151.35,72.19378348]
["bitfinex","SOLUSD",1749222038268,4.92947196,151.36,151.35,72.19378348]
["bitfinex","SOLUSD",1749222038482,20.91449948,151.38,151.35,78.80098533]
["bitfinex","SOLUSD",1749222038858,46.91449948,151.38,151.35,78.80098533]
["bitfinex","SOLUSD",1749222039462,26.0,151.38,151.35,78.80098533]
["bitfinex","SOLUSD",1749222039760,46.91449948,151.38,151.35,78.80098533]
["bitfinex","SOLUSD",1749222039956,20.91449948,151.37,151.35,78.80098533]
["bitfinex","SOLUSD",1749222040882,46.91449948,151.38,151.35,78.80098533]
["bitfinex","SOLUSD",1749222041288,26.0,151.39,151.35,99.71548481]
["bitfinex","SOLUSD",1749222041464,46.91449948,151.41,151.36,20.91449948]
["bitfinex","SOLUSD",1749222041666,46.91449948,151.41,151.35,95.31898995]
["bitfinex","SOLUSD",1749222041667,25.83507815,151.4,151.37,41.6]
["bitfinex","SOLUSD",1749222041883,20.91449948,151.4,151.38,6.60589245]
["bitfinex","SOLUSD",1749222042185,26.0,151.41,151.39,41.6]
["bitfinex","SOLUSD",1749222042363,26.0,151.41,151.4,11.16]
["bitfinex","SOLUSD",1749222042566,51.83703786,151.41,151.4,11.16]
["bitfinex","SOLUSD",1749222043986,58.44162144,151.41,151.4,52.76]
["bitfinex","SOLUSD",1749222044295,32.44162144,151.41,151.4,52.76]
["bitfinex","SOLUSD",1749222046378,32.58378301,151.41,151.4,11.16]
["bitfinex","SOLUSD",1749222046582,26.0,151.38,151.35,19.41378348]
["bitfinex","SOLUSD",1749222046886,30.92253838,151.37,151.36,11.16]
["bitfinex","SOLUSD",1749222047093,30.92253838,151.37,151.36,52.76]
["bitfinex","SOLUSD",1749222047273,26.0,151.36,151.35,19.41378348]
["bitfinex","SOLUSD",1749222047585,26.0,151.36,151.28,18.64964886]
["bitfinex","SOLUSD",1749222047586,26.0,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1749222047792,26.0,151.34,151.29,41.6]
["bitfinex","SOLUSD",1749222047996,20.91449948,151.31,151.3,49.22]
["bitfinex","SOLUSD",1749222048291,20.91449948,151.31,151.3,90.82]
["bitfinex","SOLUSD",1749222048471,20.91449948,151.32,151.3,90.82]
["bitfinex","SOLUSD",1749222049865,46.91449948,151.33,151.3,90.82]
["bitfinex","SOLUSD",1749222050895,20.91449948,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1749222053703,46.91449948,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749222053892,46.91449948,151.33,151.32,41.6]
["bitfinex","SOLUSD",1749222057395,46.91449948,151.33,151.3,55.82937808]
["bitfinex","SOLUSD",1749222057604,20.91449948,151.31,151.3,49.22]
["bitfinex","SOLUSD",1749222057770,20.91449948,151.31,151.3,38.06]
["bitfinex","SOLUSD",1749222057972,27.52344799,151.31,151.3,49.22]
["bitfinex","SOLUSD",1749222058170,53.52344799,151.31,151.3,49.22]
["bitfinex","SOLUSD",1749222058392,58.44371703,151.31,151.3,90.82]
["bitfinex","SOLUSD",1749222058590,51.83476852,151.31,151.3,90.82]
["bitfinex","SOLUSD",1749222059401,30.91809182,151.31,151.3,90.82]
["bitfinex","SOLUSD",1749222059706,20.91449948,151.32,151.3,97.42938532]
["bitfinex","SOLUSD",1749222059887,26.0,151.33,151.3,97.42938532]
["bitfinex","SOLUSD",1749222060202,20.91449948,151.31,151.3,97.42938532]
["bitfinex","SOLUSD",1749222060399,20.91449948,151.31,151.3,90.82]
["bitfinex","SOLUSD",1749222060589,26.0,151.32,151.3,97.42938532]
["bitfinex","SOLUSD",1749222060793,20.91449948,151.31,151.3,97.42938532]
["bitfinex","SOLUSD",1749222061201,20.91449948,151.31,151.3,90.82]
["bitfinex","SOLUSD",1749222063285,46.91449948,151.32,151.3,97.42938532]
["bitfinex","SOLUSD",1749222063486,13.10973937,151.39,151.31,39.56414834]
["bitfinex","SOLUSD",1749222063809,20.91449948,151.38,151.34,20.91449948]
["bitfinex","SOLUSD",1749222064012,46.91449948,151.38,151.35,59.34678692]
["bitfinex","SOLUSD",1749222064502,20.91449948,151.38,151.35,59.34678692]
["bitfinex","SOLUSD",1749222064902,46.91449948,151.38,151.35,59.34678692]
["bitfinex","SOLUSD",1749222065109,20.91449948,151.37,151.35,52.74]
["bitfinex","SOLUSD",1749222065285,20.91449948,151.36,151.35,52.74]
["bitfinex","SOLUSD",1749222067414,32.60601158,151.38,151.35,52.74]
["bitfinex","SOLUSD",1749222067602,46.91449948,151.38,151.35,59.34713922]
["bitfinex","SOLUSD",1749222067800,26.0,151.38,151.35,80.2616387]
["bitfinex","SOLUSD",1749222068694,1.5133,151.43,151.37,20.91449948]
["bitfinex","SOLUSD",1749222068903,22.42779948,151.43,151.39,20.91449948]
["bitfinex","SOLUSD",1749222069094,22.42779948,151.43,151.4,52.72]
["bitfinex","SOLUSD",1749222069286,26.0,151.41,151.4,52.72]
["bitfinex","SOLUSD",1749222069487,20.91449948,151.43,151.4,52.72]
["bitfinex","SOLUSD",1749222069687,26.0,151.41,151.4,52.72]
["bitfinex","SOLUSD",1749222069984,20.91449948,151.43,151.4,52.72]
["bitfinex","SOLUSD",1749222070191,26.0,151.41,151.4,59.32501981]
["bitfinex","SOLUSD",1749222071286,20.91449948,151.43,151.4,59.32501981]
["bitfinex","SOLUSD",1749222074609,20.91449948,151.43,151.41,38.06]
["bitfinex","SOLUSD",1749222074811,26.0,151.43,151.42,41.56]
["bitfinex","SOLUSD",1749222075198,3.36445109,151.45,151.42,62.47449948]
["bitfinex","SOLUSD",1749222075395,26.0,151.46,151.42,62.47449948]
["bitfinex","SOLUSD",1749222075588,4.91662577,151.45,151.42,62.47449948]
["bitfinex","SOLUSD",1749222075792,46.91449948,151.46,151.42,62.47449948]
["bitfinex","SOLUSD",1749222075993,4.91740287,151.45,151.42,62.47449948]
["bitfinex","SOLUSD",1749222076286,50.19464336,151.46,151.42,62.47449948]
["bitfinex","SOLUSD",1749222076493,50.19464336,151.46,151.42,41.56]
["bitfinex","SOLUSD",1749222076909,20.91449948,151.45,151.42,41.56]
["bitfinex","SOLUSD",1749222077105,20.91449948,151.44,151.42,41.56]
["bitfinex","SOLUSD",1749222077308,20.91449948,151.43,151.42,41.56]
["bitfinex","SOLUSD",1749222077696,20.91449948,151.44,151.42,48.1641474]
["bitfinex","SOLUSD",1749222078107,26.0,151.45,151.42,48.1641474]
["bitfinex","SOLUSD",1749222078994,24.19464336,151.46,151.42,48.1641474]
["bitfinex","SOLUSD",1749222078995,26.0,151.43,151.42,69.07864688]
["bitfinex","SOLUSD",1749222079418,3.28014388,151.46,151.42,69.07864688]
["bitfinex","SOLUSD",1749222079598,22.53759948,151.47,151.43,20.91449948]
["bitfinex","SOLUSD",1749222079801,26.0,151.46,151.44,41.54]
["bitfinex","SOLUSD",1749222080019,26.0,151.46,151.45,11.14]
["bitfinex","SOLUSD",1749222080219,46.91449948,151.46,151.45,11.14]
["bitfinex","SOLUSD",1749222080596,26.0,151.46,151.45,11.14]
["bitfinex","SOLUSD",1749222080923,46.91449948,151.46,151.45,11.14]
["bitfinex","SOLUSD",1749222082415,1.5663,151.51,151.45,38.6573387]
["bitfinex","SOLUSD",1749222082598,22.48079948,151.51,151.47,20.91449948]
["bitfinex","SOLUSD",1749222082910,26.0,151.49,151.48,41.54]
["bitfinex","SOLUSD",1749222083218,20.91449948,151.51,151.48,41.54]
["bitfinex","SOLUSD",1749222083420,20.91449948,151.51,151.48,48.14150355]
["bitfinex","SOLUSD",1749222083725,26.0,151.49,151.48,48.14150355]
["bitfinex","SOLUSD",1749222084222,20.91449948,151.51,151.48,41.54]
["bitfinex","SOLUSD",1749222084223,46.91449948,151.5,151.48,41.54]
["bitfinex","SOLUSD",1749222085014,20.91449948,151.49,151.48,41.54]
["bitfinex","SOLUSD",1749222085327,29.15309526,151.49,151.48,41.54]
["bitfinex","SOLUSD",1749222085909,26.0,151.46,151.41,38.06]
["bitfinex","SOLUSD",1749222086227,26.0,151.46,151.42,52.66]
["bitfinex","SOLUSD",1749222086433,20.91449948,151.43,151.42,52.66]
["bitfinex","SOLUSD",1749222087619,20.91449948,151.43,151.41,38.06]
["bitfinex","SOLUSD",1749222087940,20.91449948,151.43,151.42,52.66]
["bitfinex","SOLUSD",1749222088315,20.91449948,151.44,151.42,52.66]
["bitfinex","SOLUSD",1749222088735,20.91449948,151.43,151.42,52.66]
["bitfinex","SOLUSD",1749222090229,26.0,151.46,151.42,59.2641474]
["bitfinex","SOLUSD",1749222090427,20.91449948,151.43,151.42,59.2641474]
["bitfinex","SOLUSD",1749222090656,20.91449948,151.43,151.42,52.66]
["bitfinex","SOLUSD",1749222091969,46.91449948,151.43,151.42,11.14]
["bitfinex","SOLUSD",1749222092128,26.0,151.41,151.39,38.04]
["bitfinex","SOLUSD",1749222092327,26.0,151.41,151.4,11.14]
["bitfinex","SOLUSD",1749222092551,32.2535,151.41,151.31,6.60894851]
["bitfinex","SOLUSD",1749222093053,26.0,151.38,151.32,41.52]
["bitfinex","SOLUSD",1749222093444,20.91449948,151.33,151.32,41.52]
["bitfinex","SOLUSD",1749222094046,26.0,151.38,151.32,41.52]
["bitfinex","SOLUSD",1749222094255,20.91449948,151.37,151.33,39.56414834]
["bitfinex","SOLUSD",1749222094930,46.91449948,151.38,151.33,39.56414834]
["bitfinex","SOLUSD",1749222095356,26.0,151.38,151.33,50.07496066]
["bitfinex","SOLUSD",1749222095563,31.4253118,151.36,151.33,25.25734632]
["bitfinex","SOLUSD",1749222095767,31.4253118,151.35,151.33,25.25734632]
["bitfinex","SOLUSD",1749222095965,31.4253118,151.34,151.32,41.52]
["bitfinex","SOLUSD",1749222096182,31.4253118,151.33,151.31,6.60858159]
["bitfinex","SOLUSD",1749222096637,31.4253118,151.33,151.32,41.52]
["bitfinex","SOLUSD",1749222096842,31.4253118,151.33,151.29,6.60982219]
["bitfinex","SOLUSD",1749222097032,27.6655,151.35,151.29,6.60982219]
["bitfinex","SOLUSD",1749222097033,31.4253118,151.31,151.29,6.60982219]
["bitfinex","SOLUSD",1749222097234,31.4253118,151.32,151.3,41.52]
["bitfinex","SOLUSD",1749222097756,31.4253118,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749222098061,27.6655,151.35,151.32,49.16]
["bitfinex","SOLUSD",1749222098352,26.0,151.34,151.33,41.52]
["bitfinex","SOLUSD",1749222098759,1.6655,151.35,151.33,41.52]
["bitfinex","SOLUSD",1749222098960,26.0,151.36,151.33,41.52]
["bitfinex","SOLUSD",1749222099160,26.0,151.38,151.33,41.52]
["bitfinex","SOLUSD",1749222099161,6.60591864,151.38,151.33,41.52]
["bitfinex","SOLUSD",1749222099340,57.4253118,151.35,151.33,41.52]
["bitfinex","SOLUSD",1749222099541,31.4253118,151.34,151.33,41.52]
["bitfinex","SOLUSD",1749222101061,31.4253118,151.37,151.33,79.55338686]
["bitfinex","SOLUSD",1749222101236,33.0541118,151.39,151.35,31.4253118]
["bitfinex","SOLUSD",1749222101435,33.0541118,151.39,151.36,41.52]
["bitfinex","SOLUSD",1749222101757,34.23438287,151.39,151.37,11.12]
["bitfinex","SOLUSD",1749222102363,34.23438287,151.39,151.38,41.52]
["bitfinex","SOLUSD",1749222102534,39.13496998,151.39,151.38,41.52]
["bitfinex","SOLUSD",1749222103042,70.56028178,151.39,151.38,41.52]
["bitfinex","SOLUSD",1749222103246,65.65969467,151.39,151.38,41.52]
["bitfinex","SOLUSD",1749222103474,70.56075114,151.39,151.38,41.52]
["bitfinex","SOLUSD",1749222103839,101.98606294,151.39,151.38,41.52]
["bitfinex","SOLUSD",1749222104651,101.98707415,151.39,151.38,41.52]
["bitfinex","SOLUSD",1749222105067,70.56176235,151.39,151.38,41.52]
["bitfinex","SOLUSD",1749222105737,70.56176235,151.39,151.38,79.58]
["bitfinex","SOLUSD",1749222106141,37.95617948,151.39,151.38,79.58]
["bitfinex","SOLUSD",1749222106373,31.4253118,151.41,151.38,79.58]
["bitfinex","SOLUSD",1749222106541,26.0,151.39,151.38,79.58]
["bitfinex","SOLUSD",1749222106943,26.0,151.39,151.38,86.18574339]
["bitfinex","SOLUSD",1749222107637,31.4253118,151.41,151.38,86.18574339]
["bitfinex","SOLUSD",1749222107950,83.8775,151.47,151.4,31.4253118]
["bitfinex","SOLUSD",1749222108150,31.4253118,151.44,151.41,41.52]
["bitfinex","SOLUSD",1749222108347,31.4253118,151.44,151.42,11.12]
["bitfinex","SOLUSD",1749222108545,26.0,151.44,151.43,41.52]
["bitfinex","SOLUSD",1749222109475,31.4253118,151.46,151.43,41.52]
["bitfinex","SOLUSD",1749222109661,26.0,151.44,151.43,41.52]
["bitfinex","SOLUSD",1749222109858,26.0,151.44,151.43,48.12371128]
["bitfinex","SOLUSD",1749222110261,26.0,151.44,151.43,41.52]
["bitfinex","SOLUSD",1749222110471,26.0,151.44,151.43,48.12371128]
["bitfinex","SOLUSD",1749222111047,26.0,151.46,151.43,79.54902308]
["bitfinex","SOLUSD",1749222112166,26.0,151.45,151.43,79.54902308]
["bitfinex","SOLUSD",1749222112566,24.25778464,151.51,151.43,79.54902308]
["bitfinex","SOLUSD",1749222112567,1.6041,151.51,151.45,18.64964886]
["bitfinex","SOLUSD",1749222112868,4.90998915,151.5,151.48,38.02670991]
["bitfinex","SOLUSD",1749222113064,12.75241955,151.54,151.49,52.62]
["bitfinex","SOLUSD",1749222113065,26.0,151.51,151.49,52.62]
["bitfinex","SOLUSD",1749222113388,4.90945167,151.5,151.49,52.62]
["bitfinex","SOLUSD",1749222113675,36.3341966,151.5,151.49,90.66]
["bitfinex","SOLUSD",1749222114859,57.4253118,151.5,151.49,90.66]
["bitfinex","SOLUSD",1749222115059,62.33337732,151.5,151.49,90.66]
["bitfinex","SOLUSD",1749222115656,57.4253118,151.5,151.49,90.66]
["bitfinex","SOLUSD",1749222115853,26.0,151.5,151.49,90.66]
["bitfinex","SOLUSD",1749222117751,26.0,151.5,151.49,90.64]
["bitfinex","SOLUSD",1749222118366,57.4253118,151.5,151.49,90.64]
["bitfinex","SOLUSD",1749222120363,39.67437186,151.5,151.49,38.04]
["bitfinex","SOLUSD",1749222120565,44.57489962,151.5,151.49,90.62]
["bitfinex","SOLUSD",1749222120862,44.57489962,151.5,151.49,49.14]
["bitfinex","SOLUSD",1749222121063,44.57489962,151.5,151.49,90.62]
["bitfinex","SOLUSD",1749222121386,44.57489962,151.5,151.49,49.14]
["bitfinex","SOLUSD",1749222121562,44.57489962,151.5,151.49,90.62]
["bitfinex","SOLUSD",1749222124189,37.97423956,151.5,151.49,90.62]
["bitfinex","SOLUSD",1749222124485,33.0737118,151.5,151.49,90.62]
["bitfinex","SOLUSD",1749222124792,68.92146399,151.5,151.49,90.62]
["bitfinex","SOLUSD",1749222125783,42.92146399,151.5,151.49,90.62]
["bitfinex","SOLUSD",1749222125980,26.0,151.47,151.4,18.64964886]
["bitfinex","SOLUSD",1749222126291,31.4253118,151.43,151.41,41.48]
["bitfinex","SOLUSD",1749222126986,31.4253118,151.44,151.42,41.48]
["bitfinex","SOLUSD",1749222127189,26.0,151.46,151.42,41.48]
["bitfinex","SOLUSD",1749222127363,31.4253118,151.45,151.42,41.48]
["bitfinex","SOLUSD",1749222127968,31.4253118,151.43,151.42,41.48]
["bitfinex","SOLUSD",1749222128282,31.4253118,151.43,151.42,90.6]
["bitfinex","SOLUSD",1749222128589,31.4253118,151.45,151.42,90.6]
["bitfinex","SOLUSD",1749222129090,57.4253118,151.46,151.43,6.60371128]
["bitfinex","SOLUSD",1749222129389,57.4253118,151.46,151.44,41.48]
["bitfinex","SOLUSD",1749222129590,31.4253118,151.45,151.44,41.48]
["bitfinex","SOLUSD",1749222131933,26.0,151.45,151.44,41.48]
["bitfinex","SOLUSD",1749222132080,57.4253118,151.45,151.44,41.48]
["bitfinex","SOLUSD",1749222133804,64.02815102,151.45,151.44,41.48]
["bitfinex","SOLUSD",1749222138091,68.92448926,151.45,151.44,41.48]
["bitfinex","SOLUSD",1749222139420,30.89633824,151.45,151.44,41.48]
["bitfinex","SOLUSD",1749222139597,57.4253118,151.46,151.44,41.48]
["bitfinex","SOLUSD",1749222139799,26.0,151.46,151.44,41.48]
["bitfinex","SOLUSD",1749222140004,57.4253118,151.46,151.44,41.48]
["bitfinex","SOLUSD",1749222140701,31.4253118,151.45,151.44,41.48]
["bitfinex","SOLUSD",1749222141203,26.0,151.46,151.44,41.48]
["bitfinex","SOLUSD",1749222141383,31.4253118,151.45,151.44,41.48]
["bitfinex","SOLUSD",1749222142191,26.0,151.43,151.42,49.186021]
["bitfinex","SOLUSD",1749222142501,57.4253118,151.43,151.42,90.666021]
["bitfinex","SOLUSD",1749222143078,57.4253118,151.43,151.42,90.646021]
["bitfinex","SOLUSD",1749222143973,64.02902308,151.43,151.42,90.646021]
["bitfinex","SOLUSD",1749222144402,68.93956241,151.43,151.42,90.646021]
["bitfinex","SOLUSD",1749222144600,64.02902308,151.43,151.42,90.646021]
["bitfinex","SOLUSD",1749222144795,68.94092875,151.43,151.42,90.646021]
["bitfinex","SOLUSD",1749222146992,68.94092875,151.43,151.42,49.186021]
["bitfinex","SOLUSD",1749222147294,68.94092875,151.43,151.42,90.646021]
["bitfinex","SOLUSD",1749222147503,68.94092875,151.43,151.42,49.186021]
["bitfinex","SOLUSD",1749222147803,68.94092875,151.43,151.42,90.646021]
["bitfinex","SOLUSD",1749222148894,62.33721747,151.43,151.42,90.646021]
["bitfinex","SOLUSD",1749222149215,4.91190567,151.43,151.42,90.646021]
["bitfinex","SOLUSD",1749222149419,38.02777717,151.46,151.42,122.0713328]
["bitfinex","SOLUSD",1749222149591,62.34208976,151.45,151.42,90.646021]
["bitfinex","SOLUSD",1749222149794,31.4253118,151.44,151.42,90.646021]
["bitfinex","SOLUSD",1749222150285,31.4253118,151.43,151.42,90.646021]
["bitfinex","SOLUSD",1749222150485,36.34621202,151.43,151.42,90.646021]
["bitfinex","SOLUSD",1749222150903,36.34621202,151.43,151.42,38.106021]
["bitfinex","SOLUSD",1749222151102,36.34621202,151.43,151.42,90.646021]
["bitfinex","SOLUSD",1749222151605,42.9499233,151.43,151.42,90.646021]
["bitfinex","SOLUSD",1749222152197,68.9499233,151.43,151.42,49.186021]
["bitfinex","SOLUSD",1749222152401,42.9499233,151.43,151.42,90.646021]
["bitfinex","SOLUSD",1749222152735,50.9318233,151.43,151.42,90.646021]
["bitfinex","SOLUSD",1749222152909,57.08494451,151.43,151.42,90.646021]
["bitfinex","SOLUSD",1749222153413,26.0,151.4,151.33,6.60780511]
["bitfinex","SOLUSD",1749222153613,4.92090022,151.39,151.38,31.4253118]
["bitfinex","SOLUSD",1749222153925,8.2619,151.47,151.4,0.28432314]
["bitfinex","SOLUSD",1749222153926,7.75966482,151.47,151.4,0.28432314]
["bitfinex","SOLUSD",1749222154131,4.91830328,151.46,151.43,31.4253118]
["bitfinex","SOLUSD",1749222154315,4.91830328,151.45,151.43,31.4253118]
["bitfinex","SOLUSD",1749222154515,30.91830328,151.44,151.43,31.4253118]
["bitfinex","SOLUSD",1749222154714,1.6138,151.47,151.43,72.8853118]
["bitfinex","SOLUSD",1749222155026,26.0,151.44,151.43,41.46]
["bitfinex","SOLUSD",1749222155223,26.0,151.44,151.43,48.06371128]
["bitfinex","SOLUSD",1749222156032,26.0,151.46,151.43,41.46]
["bitfinex","SOLUSD",1749222156229,31.4253118,151.44,151.43,41.46]
["bitfinex","SOLUSD",1749222156533,36.3433962,151.44,151.41,6.60442498]
["bitfinex","SOLUSD",1749222156719,31.4253118,151.44,151.43,41.46]
["bitfinex","SOLUSD",1749222156915,4.91808604,151.44,151.43,41.46]
["bitfinex","SOLUSD",1749222157116,4.91808604,151.44,151.43,48.06371128]
["bitfinex","SOLUSD",1749222157327,4.91808604,151.44,151.43,79.48902308]
["bitfinex","SOLUSD",1749222157520,26.0,151.45,151.43,79.48902308]
["bitfinex","SOLUSD",1749222157810,26.0,151.45,151.44,31.4253118]
["bitfinex","SOLUSD",1749222158124,38.02649092,151.49,151.44,31.4253118]
["bitfinex","SOLUSD",1749222158125,26.0,151.47,151.44,80.5453118]
["bitfinex","SOLUSD",1749222158327,4.91900715,151.46,151.45,72.8853118]
["bitfinex","SOLUSD",1749222158523,7.78616482,151.51,151.45,72.8853118]
["bitfinex","SOLUSD",1749222158739,4.91976494,151.5,151.47,31.4253118]
["bitfinex","SOLUSD",1749222158936,4.91976494,151.5,151.45,41.46]
["bitfinex","SOLUSD",1749222158937,4.91976494,151.49,151.48,41.46]
["bitfinex","SOLUSD",1749222159141,4.91976494,151.49,151.48,52.54]
["bitfinex","SOLUSD",1749222160638,30.91976494,151.49,151.48,52.54]
["bitfinex","SOLUSD",1749222166541,4.91976494,151.49,151.48,90.56684335]
["bitfinex","SOLUSD",1749222166743,6.14586482,151.53,151.48,90.56684335]
["bitfinex","SOLUSD",1749222166941,4.92209555,151.52,151.51,31.4253118]
["bitfinex","SOLUSD",1749222167250,4.92209555,151.52,151.51,79.4655362]
["bitfinex","SOLUSD",1749222167456,31.4253118,151.55,151.51,48.0402244]
["bitfinex","SOLUSD",1749222167674,4.920272,151.54,151.51,79.4655362]
["bitfinex","SOLUSD",1749222167833,57.4253118,151.56,151.51,79.4655362]
["bitfinex","SOLUSD",1749222167834,4.920272,151.53,151.51,79.4655362]
["bitfinex","SOLUSD",1749222168035,57.4253118,151.56,151.51,79.4655362]
["bitfinex","SOLUSD",1749222168248,4.92078792,151.55,151.51,79.4655362]
["bitfinex","SOLUSD",1749222168449,4.92078792,151.54,151.51,79.4655362]
["bitfinex","SOLUSD",1749222168625,26.0,151.55,151.51,79.4655362]
["bitfinex","SOLUSD",1749222168833,4.91763068,151.54,151.51,79.4655362]
["bitfinex","SOLUSD",1749222169145,26.0,151.55,151.51,79.4655362]
["bitfinex","SOLUSD",1749222169333,4.91749252,151.54,151.51,79.4655362]
["bitfinex","SOLUSD",1749222169535,26.0,151.55,151.52,31.4253118]
["bitfinex","SOLUSD",1749222169733,4.91509708,151.54,151.53,52.5]
["bitfinex","SOLUSD",1749222170434,26.0,151.55,151.53,52.5]
["bitfinex","SOLUSD",1749222171745,31.4253118,151.56,151.53,59.09925611]
["bitfinex","SOLUSD",1749222171932,32.9293118,151.59,151.55,31.4253118]
["bitfinex","SOLUSD",1749222172130,4.91012663,151.58,151.56,110.8853118]
["bitfinex","SOLUSD",1749222172360,4.91012663,151.57,151.56,110.8853118]
["bitfinex","SOLUSD",1749222172744,4.91012663,151.57,151.56,79.46]
["bitfinex","SOLUSD",1749222173261,37.95073843,151.57,151.56,38.02]
["bitfinex","SOLUSD",1749222173467,26.0,151.54,151.47,18.64964886]
["bitfinex","SOLUSD",1749222173664,31.4253118,151.5,151.48,11.06]
["bitfinex","SOLUSD",1749222173837,31.4253118,151.51,151.48,52.48]
["bitfinex","SOLUSD",1749222174038,26.0,151.53,151.48,52.48]
["bitfinex","SOLUSD",1749222174459,57.4253118,151.52,151.48,83.9053118]
["bitfinex","SOLUSD",1749222174962,57.4253118,151.52,151.48,52.48]
["bitfinex","SOLUSD",1749222175137,31.4253118,151.51,151.48,52.48]
["bitfinex","SOLUSD",1749222175331,26.0,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1749222175332,57.4253118,151.52,151.49,6.60109578]
["bitfinex","SOLUSD",1749222175560,57.4253118,151.52,151.5,41.42]
["bitfinex","SOLUSD",1749222177337,57.4253118,151.52,151.5,48.02063324]
["bitfinex","SOLUSD",1749222177769,57.4253118,151.52,151.5,48.02063251]
["bitfinex","SOLUSD",1749222177952,57.4253118,151.52,151.5,41.42]
["bitfinex","SOLUSD",1749222178160,57.4253118,151.52,151.51,38.02]
["bitfinex","SOLUSD",1749222178462,26.0,151.52,151.51,38.02]
["bitfinex","SOLUSD",1749222178834,57.4253118,151.52,151.51,38.02]
["bitfinex","SOLUSD",1749222180653,26.0,151.52,151.51,44.6202244]
["bitfinex","SOLUSD",1749222181244,26.0,151.52,151.51,38.02]
["bitfinex","SOLUSD",1749222181447,31.4253118,151.53,151.51,38.02]
["bitfinex","SOLUSD",1749222181646,31.4253118,151.53,151.52,41.42]
["bitfinex","SOLUSD",1749222183241,38.02466506,151.53,151.52,41.42]
["bitfinex","SOLUSD",1749222184668,31.4253118,151.53,151.52,41.42]
["bitfinex","SOLUSD",1749222185543,38.02466506,151.53,151.52,41.42]
["bitfinex","SOLUSD",1749222186867,31.4253118,151.53,151.52,41.42]
["bitfinex","SOLUSD",1749222187050,38.02466506,151.53,151.52,41.42]
["bitfinex","SOLUSD",1749222187439,38.02466506,151.53,151.51,38.02]
["bitfinex","SOLUSD",1749222187659,37.99138772,151.52,151.51,38.02]
["bitfinex","SOLUSD",1749222187857,37.99138772,151.52,151.51,79.44]
["bitfinex","SOLUSD",1749222187858,13.16586472,151.52,151.51,79.44]
["bitfinex","SOLUSD",1749222188077,27.6653,151.52,151.51,79.44]
["bitfinex","SOLUSD",1749222188252,26.0,151.52,151.51,79.44]
["bitfinex","SOLUSD",1749222188773,31.4253118,151.54,151.51,86.0402244]
["bitfinex","SOLUSD",1749222188988,1.6426,151.56,151.51,117.4655362]
["bitfinex","SOLUSD",1749222189146,31.4253118,151.59,151.55,31.4253118]
["bitfinex","SOLUSD",1749222189351,26.0,151.57,151.56,52.48]
["bitfinex","SOLUSD",1749222189566,31.4253118,151.59,151.56,52.48]
["bitfinex","SOLUSD",1749222189777,57.4253118,151.59,151.56,52.48]
["bitfinex","SOLUSD",1749222190078,4.9035,151.58,151.56,52.48]
["bitfinex","SOLUSD",1749222190256,57.4253118,151.59,151.56,52.48]
["bitfinex","SOLUSD",1749222190572,4.90220521,151.58,151.56,52.48]
["bitfinex","SOLUSD",1749222190773,57.4253118,151.59,151.56,52.48]
["bitfinex","SOLUSD",1749222191150,31.4253118,151.59,151.56,52.48]
["bitfinex","SOLUSD",1749222191872,64.02208045,151.59,151.56,52.48]
["bitfinex","SOLUSD",1749222192071,32.59676865,151.59,151.56,52.48]
["bitfinex","SOLUSD",1749222192252,31.4253118,151.57,151.56,52.48]
["bitfinex","SOLUSD",1749222193080,26.0,151.59,151.56,52.48]
["bitfinex","SOLUSD",1749222193248,31.4253118,151.58,151.56,59.07800375]
["bitfinex","SOLUSD",1749222193453,31.4253118,151.58,151.56,52.48]
["bitfinex","SOLUSD",1749222194277,38.02253636,151.58,151.56,52.48]
["bitfinex","SOLUSD",1749222194677,31.4253118,151.57,151.56,52.48]
["bitfinex","SOLUSD",1749222194868,62.32739983,151.57,151.56,90.48]
["bitfinex","SOLUSD",1749222195572,36.32739983,151.57,151.56,90.48]
["bitfinex","SOLUSD",1749222196368,42.92501149,151.57,151.56,90.48]
["bitfinex","SOLUSD",1749222196568,42.92501149,151.57,151.56,49.08]
["bitfinex","SOLUSD",1749222196787,26.0,151.54,151.48,6.60134093]
["bitfinex","SOLUSD",1749222196995,57.4253118,151.54,151.5,31.4253118]
["bitfinex","SOLUSD",1749222197864,57.4253118,151.54,151.51,41.4]
["bitfinex","SOLUSD",1749222198099,57.4253118,151.54,151.52,38.02]
["bitfinex","SOLUSD",1749222198285,26.0,151.55,151.53,41.4]
["bitfinex","SOLUSD",1749222198595,26.0,151.55,151.54,11.06]
["bitfinex","SOLUSD",1749222198901,30.91434543,151.55,151.54,11.06]
["bitfinex","SOLUSD",1749222199570,62.33965723,151.55,151.54,11.06]
["bitfinex","SOLUSD",1749222200260,68.93813957,151.55,151.54,11.06]
["bitfinex","SOLUSD",1749222201455,75.08400439,151.55,151.54,11.06]
["bitfinex","SOLUSD",1749222201659,68.93813957,151.55,151.54,11.06]
["bitfinex","SOLUSD",1749222202083,70.52973957,151.55,151.54,11.06]
["bitfinex","SOLUSD",1749222202667,112.18545587,151.55,151.54,11.06]
["bitfinex","SOLUSD",1749222202867,18.79181043,151.54,151.43,18.64964886]
["bitfinex","SOLUSD",1749222203194,31.4253118,151.46,151.42,31.4253118]
["bitfinex","SOLUSD",1749222203401,31.4253118,151.45,151.43,41.4]
["bitfinex","SOLUSD",1749222203593,31.4253118,151.46,151.44,41.4]
["bitfinex","SOLUSD",1749222203790,31.4253118,151.45,151.4,31.4253118]
["bitfinex","SOLUSD",1749222204181,31.4253118,151.45,151.41,41.4]
["bitfinex","SOLUSD",1749222204582,31.4253118,151.45,151.41,48.00449378]
["bitfinex","SOLUSD",1749222206019,31.4253118,151.45,151.41,6.60449378]
["bitfinex","SOLUSD",1749222206317,27.5916,151.49,151.43,38.02902308]
["bitfinex","SOLUSD",1749222206475,31.4253118,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1749222207299,34.19273375,151.49,151.43,6.60371128]
["bitfinex","SOLUSD",1749222207300,31.4253118,151.48,151.44,31.4253118]
["bitfinex","SOLUSD",1749222207480,31.4253118,151.49,151.45,72.8253118]
["bitfinex","SOLUSD",1749222207690,31.4253118,151.5,151.46,31.4253118]
["bitfinex","SOLUSD",1749222208080,26.0,151.52,151.47,49.08]
["bitfinex","SOLUSD",1749222208389,31.4253118,151.5,151.48,41.4]
["bitfinex","SOLUSD",1749222211716,31.4253118,151.49,151.48,41.4]
["bitfinex","SOLUSD",1749222212887,36.34218696,151.49,151.48,41.4]
["bitfinex","SOLUSD",1749222213088,31.4253118,151.49,151.48,41.4]
["bitfinex","SOLUSD",1749222213785,26.0,151.49,151.48,41.4]
["bitfinex","SOLUSD",1749222214018,57.4253118,151.49,151.48,41.4]
["bitfinex","SOLUSD",1749222214914,31.4253118,151.49,151.48,41.4]
["bitfinex","SOLUSD",1749222215217,20.91904736,151.49,151.48,41.4]
["bitfinex","SOLUSD",1749222215389,46.91904736,151.5,151.48,41.4]
["bitfinex","SOLUSD",1749222216020,20.91904736,151.49,151.48,41.4]
["bitfinex","SOLUSD",1749222216222,46.91904736,151.5,151.48,41.4]
["bitfinex","SOLUSD",1749222216795,20.91904736,151.49,151.48,41.4]
["bitfinex","SOLUSD",1749222218423,46.91904736,151.5,151.48,41.4]
["bitfinex","SOLUSD",1749222218619,20.91904736,151.52,151.48,68.92055566]
["bitfinex","SOLUSD",1749222218821,20.91904736,151.54,151.5,20.91904736]
["bitfinex","SOLUSD",1749222219126,20.91904736,151.54,151.51,41.4]
["bitfinex","SOLUSD",1749222219299,20.91904736,151.54,151.52,11.04]
["bitfinex","SOLUSD",1749222219622,6.59809966,151.56,151.53,41.4]
["bitfinex","SOLUSD",1749222219798,6.59891777,151.54,151.53,41.4]
["bitfinex","SOLUSD",1749222220003,11.51440496,151.54,151.53,41.4]
["bitfinex","SOLUSD",1749222220209,4.91548719,151.54,151.53,41.4]
["bitfinex","SOLUSD",1749222220619,27.6434,151.57,151.53,47.9993212]
["bitfinex","SOLUSD",1749222220822,27.6434,151.57,151.53,68.91836856]
["bitfinex","SOLUSD",1749222220823,26.0,151.56,151.53,68.91836856]
["bitfinex","SOLUSD",1749222221908,20.91904736,151.58,151.54,20.91904736]
["bitfinex","SOLUSD",1749222222105,4.91621463,151.57,151.54,20.91904736]
["bitfinex","SOLUSD",1749222222316,20.91904736,151.58,151.54,20.91904736]
["bitfinex","SOLUSD",1749222222699,20.91904736,151.57,151.53,68.91836856]
["bitfinex","SOLUSD",1749222222922,6.5963346,151.6,151.53,41.4]
["bitfinex","SOLUSD",1749222222923,20.91904736,151.56,151.53,41.4]
["bitfinex","SOLUSD",1749222223127,20.91904736,151.57,151.53,62.31904736]
["bitfinex","SOLUSD",1749222224216,20.91904736,151.57,151.53,68.91814649]
["bitfinex","SOLUSD",1749222224801,20.91904736,151.56,151.53,41.4]
["bitfinex","SOLUSD",1749222225126,20.91904736,151.56,151.53,47.99931939]
["bitfinex","SOLUSD",1749222225310,20.91904736,151.56,151.53,41.4]
["bitfinex","SOLUSD",1749222225903,20.91904736,151.54,151.52,11.04]
["bitfinex","SOLUSD",1749222226132,20.91904736,151.54,151.53,41.38]
["bitfinex","SOLUSD",1749222229513,6.59761166,151.57,151.53,41.38]
["bitfinex","SOLUSD",1749222229740,20.91904736,151.54,151.53,41.38]
["bitfinex","SOLUSD",1749222229908,20.91904736,151.54,151.53,79.4]
["bitfinex","SOLUSD",1749222230104,26.0,151.58,151.53,79.4]
["bitfinex","SOLUSD",1749222230418,26.0,151.56,151.53,85.99930962]
["bitfinex","SOLUSD",1749222230616,46.91904736,151.56,151.53,85.99930962]
["bitfinex","SOLUSD",1749222232239,20.91904736,151.57,151.53,85.99930962]
["bitfinex","SOLUSD",1749222232407,20.91904736,151.57,151.53,106.91835698]
["bitfinex","SOLUSD",1749222232608,20.91904736,151.6,151.55,20.91904736]
["bitfinex","SOLUSD",1749222232835,25.83028711,151.59,151.56,41.38]
["bitfinex","SOLUSD",1749222233133,20.91904736,151.59,151.57,11.04]
["bitfinex","SOLUSD",1749222233525,27.5737,151.61,151.57,11.04]
["bitfinex","SOLUSD",1749222233833,20.91904736,151.59,151.57,11.04]
["bitfinex","SOLUSD",1749222234034,20.91904736,151.58,151.57,11.04]
["bitfinex","SOLUSD",1749222234215,25.82874582,151.58,151.57,11.04]
["bitfinex","SOLUSD",1749222234415,20.91904736,151.58,151.57,11.04]
["bitfinex","SOLUSD",1749222236341,27.51622376,151.58,151.57,11.04]
["bitfinex","SOLUSD",1749222237244,27.5737,151.61,151.57,11.04]
["bitfinex","SOLUSD",1749222237415,46.91904736,151.59,151.57,17.63758665]
["bitfinex","SOLUSD",1749222237615,26.0,151.59,151.57,17.63758665]
["bitfinex","SOLUSD",1749222237819,46.91904736,151.59,151.57,11.04]
["bitfinex","SOLUSD",1749222238126,20.91904736,151.58,151.57,11.04]
["bitfinex","SOLUSD",1749222240243,26.0,151.59,151.57,11.04]
["bitfinex","SOLUSD",1749222240443,33.30296035,151.68,151.57,11.04]
["bitfinex","SOLUSD",1749222240444,8.16438277,151.65,151.58,20.91904736]
["bitfinex","SOLUSD",1749222240619,25.82891884,151.64,151.6,20.91904736]
["bitfinex","SOLUSD",1749222240822,4.90987148,151.63,151.59,62.27904736]
["bitfinex","SOLUSD",1749222241021,20.91904736,151.63,151.59,62.27904736]
["bitfinex","SOLUSD",1749222241746,1.6569,151.69,151.62,20.91904736]
["bitfinex","SOLUSD",1749222241917,4.90733275,151.68,151.64,20.91904736]
["bitfinex","SOLUSD",1749222242117,48.57594736,151.69,151.65,79.36]
["bitfinex","SOLUSD",1749222242341,4.90719541,151.68,151.65,85.95379575]
["bitfinex","SOLUSD",1749222242555,48.57594736,151.69,151.65,85.95379575]
["bitfinex","SOLUSD",1749222242728,22.57594736,151.69,151.65,106.87284311]
["bitfinex","SOLUSD",1749222243250,48.57594736,151.69,151.65,106.87284311]
["bitfinex","SOLUSD",1749222243926,6.1592,151.72,151.65,106.87284311]
["bitfinex","SOLUSD",1749222243927,20.91904736,151.7,151.66,39.85301936]
["bitfinex","SOLUSD",1749222244114,20.91904736,151.67,151.65,38.0]
["bitfinex","SOLUSD",1749222244318,20.91904736,151.66,151.65,38.0]
["bitfinex","SOLUSD",1749222244534,27.51274378,151.66,151.65,90.38]
["bitfinex","SOLUSD",1749222244752,29.03974378,151.66,151.65,49.04]
["bitfinex","SOLUSD",1749222244960,45.52398484,151.66,151.63,38.0]
["bitfinex","SOLUSD",1749222245121,26.0,151.63,151.54,6.59891777]
["bitfinex","SOLUSD",1749222245318,20.91904736,151.58,151.54,6.59891777]
["bitfinex","SOLUSD",1749222245525,26.0,151.63,151.55,41.34]
["bitfinex","SOLUSD",1749222245848,20.91904736,151.56,151.55,41.34]
["bitfinex","SOLUSD",1749222246313,32.6443,151.63,151.55,41.34]
["bitfinex","SOLUSD",1749222246514,20.91904736,151.58,151.55,47.93839331]
["bitfinex","SOLUSD",1749222247726,6.59635227,151.6,151.55,47.93839331]
["bitfinex","SOLUSD",1749222247727,6.59543595,151.62,151.55,47.93839331]
["bitfinex","SOLUSD",1749222248030,20.91904736,151.58,151.56,49.04]
["bitfinex","SOLUSD",1749222248230,20.91904736,151.58,151.57,41.34]
["bitfinex","SOLUSD",1749222248926,20.91904736,151.6,151.57,41.34]
["bitfinex","SOLUSD",1749222249431,31.33254052,151.59,151.57,41.34]
["bitfinex","SOLUSD",1749222251244,6.6443,151.63,151.57,47.93726895]
["bitfinex","SOLUSD",1749222251245,26.0,151.58,151.57,47.93726895]
["bitfinex","SOLUSD",1749222251449,26.0,151.58,151.57,41.34]
["bitfinex","SOLUSD",1749222251750,6.6443,151.63,151.57,47.93761166]
["bitfinex","SOLUSD",1749222252069,57.33254052,151.61,151.57,79.27015218]
["bitfinex","SOLUSD",1749222252244,26.0,151.61,151.57,79.27015218]
["bitfinex","SOLUSD",1749222252637,26.0,151.61,151.58,31.33254052]
["bitfinex","SOLUSD",1749222253343,6.6579,151.67,151.59,31.33254052]
["bitfinex","SOLUSD",1749222253544,31.33254052,151.64,151.6,72.67254052]
["bitfinex","SOLUSD",1749222253845,9.86060111,151.71,151.62,18.933972]
["bitfinex","SOLUSD",1749222254048,31.33254052,151.69,151.64,31.33254052]
["bitfinex","SOLUSD",1749222254232,31.33254052,151.65,151.63,41.34]
["bitfinex","SOLUSD",1749222255844,31.33254052,151.66,151.63,47.93491665]
["bitfinex","SOLUSD",1749222256648,57.33254052,151.67,151.63,79.26745717]
["bitfinex","SOLUSD",1749222256841,26.0,151.67,151.63,79.26745717]
["bitfinex","SOLUSD",1749222257044,32.94684052,151.7,151.64,18.64964886]
["bitfinex","SOLUSD",1749222257340,57.33254052,151.67,151.63,48.21923979]
["bitfinex","SOLUSD",1749222257757,57.33254052,151.67,151.63,79.55178031]
["bitfinex","SOLUSD",1749222258261,31.33254052,151.66,151.63,47.93491665]
["bitfinex","SOLUSD",1749222258464,26.0,151.67,151.63,47.93491665]
["bitfinex","SOLUSD",1749222258642,57.33254052,151.67,151.63,79.26745717]
["bitfinex","SOLUSD",1749222259766,31.33254052,151.66,151.63,47.93491665]
["bitfinex","SOLUSD",1749222260752,31.33254052,151.67,151.63,47.93491665]
["bitfinex","SOLUSD",1749222261050,31.33254052,151.66,151.63,47.93491665]
["bitfinex","SOLUSD",1749222261263,31.33254052,151.66,151.64,0.5]
["bitfinex","SOLUSD",1749222261447,32.59286428,151.68,151.64,0.5]
["bitfinex","SOLUSD",1749222261645,32.59286428,151.68,151.65,31.33254052]
["bitfinex","SOLUSD",1749222261646,26.0,151.68,151.65,31.33254052]
["bitfinex","SOLUSD",1749222261848,26.0,151.68,151.66,58.93369642]
["bitfinex","SOLUSD",1749222262065,26.0,151.68,151.66,52.34]
["bitfinex","SOLUSD",1749222262258,31.33254052,151.67,151.66,52.34]
["bitfinex","SOLUSD",1749222262560,57.33254052,151.68,151.66,52.34]
["bitfinex","SOLUSD",1749222263140,26.0,151.68,151.66,52.34]
["bitfinex","SOLUSD",1749222263760,26.0,151.68,151.67,6.59326168]
["bitfinex","SOLUSD",1749222263943,26.0,151.68,151.66,52.34]
["bitfinex","SOLUSD",1749222264269,26.0,151.68,151.66,58.93364306]
["bitfinex","SOLUSD",1749222264448,6.039,151.75,151.67,50.26651252]
["bitfinex","SOLUSD",1749222264769,1.5808,151.76,151.69,18.933972]
["bitfinex","SOLUSD",1749222265083,1.5808,151.76,151.71,18.933972]
["bitfinex","SOLUSD",1749222265245,26.0,151.77,151.74,31.33254052]
["bitfinex","SOLUSD",1749222265438,31.33254052,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1749222265640,31.33254052,151.73,151.7,52.34]
["bitfinex","SOLUSD",1749222265844,26.0,151.77,151.71,52.34]
["bitfinex","SOLUSD",1749222265845,31.33254052,151.72,151.71,52.34]
["bitfinex","SOLUSD",1749222266245,6.58974,151.76,151.71,52.34]
["bitfinex","SOLUSD",1749222266471,31.33254052,151.72,151.71,52.34]
["bitfinex","SOLUSD",1749222266656,31.33254052,151.72,151.71,11.02]
["bitfinex","SOLUSD",1749222266856,27.5417,151.72,151.71,52.34]
["bitfinex","SOLUSD",1749222267054,58.87424052,151.72,151.71,52.34]
["bitfinex","SOLUSD",1749222267259,63.7630733,151.72,151.71,11.02]
["bitfinex","SOLUSD",1749222267554,63.7630733,151.72,151.71,52.34]
["bitfinex","SOLUSD",1749222267866,26.0,151.68,151.62,6.59531755]
["bitfinex","SOLUSD",1749222268060,31.33254052,151.64,151.63,49.0]
["bitfinex","SOLUSD",1749222268456,26.0,151.68,151.63,49.0]
["bitfinex","SOLUSD",1749222268647,31.33254052,151.64,151.63,49.0]
["bitfinex","SOLUSD",1749222269362,31.33254052,151.64,151.63,90.32]
["bitfinex","SOLUSD",1749222270156,31.33254052,151.64,151.63,49.0]
["bitfinex","SOLUSD",1749222270348,31.33254052,151.64,151.63,90.32]
["bitfinex","SOLUSD",1749222270349,32.86614052,151.64,151.63,90.32]
["bitfinex","SOLUSD",1749222270752,32.86614052,151.64,151.63,49.0]
["bitfinex","SOLUSD",1749222270952,32.86614052,151.64,151.63,90.32]
["bitfinex","SOLUSD",1749222271652,39.46070659,151.64,151.63,90.32]
["bitfinex","SOLUSD",1749222271868,26.0,151.61,151.54,18.64964886]
["bitfinex","SOLUSD",1749222272076,26.0,151.61,151.55,11.02]
["bitfinex","SOLUSD",1749222272077,31.33254052,151.56,151.55,11.02]
["bitfinex","SOLUSD",1749222272251,31.33254052,151.56,151.55,52.34]
["bitfinex","SOLUSD",1749222272450,57.33254052,151.57,151.55,11.02]
["bitfinex","SOLUSD",1749222272771,1.5336,151.64,151.56,91.44435095]
["bitfinex","SOLUSD",1749222272979,57.33254052,151.6,151.56,72.65254052]
["bitfinex","SOLUSD",1749222273273,8.1282346,151.64,151.57,31.33254052]
["bitfinex","SOLUSD",1749222273460,57.33254052,151.61,151.57,31.33254052]
["bitfinex","SOLUSD",1749222273769,31.33254052,151.6,151.56,41.32]
["bitfinex","SOLUSD",1749222273973,31.33254052,151.6,151.56,72.65254052]
["bitfinex","SOLUSD",1749222274164,31.33254052,151.6,151.56,79.25049557]
["bitfinex","SOLUSD",1749222274567,57.33254052,151.61,151.57,31.33254052]
["bitfinex","SOLUSD",1749222274876,26.0,151.58,151.56,79.25049557]
["bitfinex","SOLUSD",1749222275079,31.33254052,151.6,151.57,18.933972]
["bitfinex","SOLUSD",1749222275672,31.33254052,151.59,151.57,18.933972]
["bitfinex","SOLUSD",1749222275874,31.33254052,151.59,151.56,47.91795505]
["bitfinex","SOLUSD",1749222276074,31.33254052,151.58,151.56,47.91795505]
["bitfinex","SOLUSD",1749222277577,31.33254052,151.57,151.55,11.02]
["bitfinex","SOLUSD",1749222277787,64.28588104,151.56,151.44,6.3693]
["bitfinex","SOLUSD",1749222277966,31.33254052,151.49,151.45,128.25537974]
["bitfinex","SOLUSD",1749222278358,26.0,151.51,151.46,41.32]
["bitfinex","SOLUSD",1749222278563,31.33254052,151.49,151.46,41.32]
["bitfinex","SOLUSD",1749222278761,31.33254052,151.49,151.47,18.933972]
["bitfinex","SOLUSD",1749222279185,26.0,151.52,151.48,91.30218938]
["bitfinex","SOLUSD",1749222279391,26.0,151.55,151.51,18.64964886]
["bitfinex","SOLUSD",1749222279594,31.33254052,151.53,151.52,52.34]
["bitfinex","SOLUSD",1749222281591,57.33254052,151.53,151.52,52.34]
["bitfinex","SOLUSD",1749222282484,63.93189378,151.53,151.52,52.34]
["bitfinex","SOLUSD",1749222282685,63.93189378,151.53,151.52,52.36]
["bitfinex","SOLUSD",1749222284181,57.33254052,151.53,151.52,52.36]
["bitfinex","SOLUSD",1749222284388,63.93189378,151.53,151.52,11.02]
["bitfinex","SOLUSD",1749222284585,63.93189378,151.53,151.45,6.60240764]
["bitfinex","SOLUSD",1749222284778,31.33254052,151.46,151.44,6.6031445]
["bitfinex","SOLUSD",1749222284977,31.33254052,151.45,151.41,18.64964886]
["bitfinex","SOLUSD",1749222285183,31.33254052,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1749222285495,31.33254052,151.42,151.39,6.60507823]
["bitfinex","SOLUSD",1749222285705,31.33254052,151.41,151.4,41.34]
["bitfinex","SOLUSD",1749222285877,31.33254052,151.41,151.4,59.98964886]
["bitfinex","SOLUSD",1749222286283,31.33254052,151.41,151.4,41.34]
["bitfinex","SOLUSD",1749222287086,31.33254052,151.41,151.38,6.60583076]
["bitfinex","SOLUSD",1749222287402,31.33254052,151.4,151.39,41.36]
["bitfinex","SOLUSD",1749222287991,31.33254052,151.4,151.39,90.4]
["bitfinex","SOLUSD",1749222288293,31.33254052,151.4,151.39,49.04]
["bitfinex","SOLUSD",1749222288595,31.33254052,151.4,151.39,97.0054561]
["bitfinex","SOLUSD",1749222288898,17.07087278,151.4,151.39,97.0054561]
["bitfinex","SOLUSD",1749222289772,1.5691,151.48,151.4,18.64964886]
["bitfinex","SOLUSD",1749222289971,1.5691,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1749222290303,31.33254052,151.45,151.44,52.38]
["bitfinex","SOLUSD",1749222292011,31.33254052,151.46,151.44,52.38]
["bitfinex","SOLUSD",1749222292574,31.33254052,151.45,151.44,52.38]
["bitfinex","SOLUSD",1749222292987,31.33254052,151.45,151.44,11.02]
["bitfinex","SOLUSD",1749222293690,31.33254052,151.45,151.44,52.38]
["bitfinex","SOLUSD",1749222293895,37.93537974,151.45,151.44,52.38]
["bitfinex","SOLUSD",1749222294100,6.60283922,151.45,151.44,11.02]
["bitfinex","SOLUSD",1749222294282,37.93537974,151.45,151.44,11.02]
["bitfinex","SOLUSD",1749222295402,37.93537974,151.45,151.44,52.38]
["bitfinex","SOLUSD",1749222297876,37.93537974,151.45,151.44,11.02]
["bitfinex","SOLUSD",1749222298083,54.44247779,151.45,151.44,11.02]
["bitfinex","SOLUSD",1749222298284,54.58463936,151.45,151.44,11.02]
["bitfinex","SOLUSD",1749222298486,23.25209884,151.45,151.44,11.02]
["bitfinex","SOLUSD",1749222298685,26.0,151.42,151.35,31.33254052]
["bitfinex","SOLUSD",1749222298875,1.6483,151.4,151.36,11.02]
["bitfinex","SOLUSD",1749222299082,31.33254052,151.37,151.36,11.02]
["bitfinex","SOLUSD",1749222299282,31.33254052,151.37,151.36,52.4]
["bitfinex","SOLUSD",1749222299582,31.33254052,151.38,151.36,52.4]
["bitfinex","SOLUSD",1749222300486,31.33254052,151.38,151.37,41.38]
["bitfinex","SOLUSD",1749222300896,37.93846056,151.38,151.36,11.02]
["bitfinex","SOLUSD",1749222301098,57.33254052,151.37,151.36,11.02]
["bitfinex","SOLUSD",1749222301414,38.933972,151.45,151.36,11.02]
["bitfinex","SOLUSD",1749222301415,26.0,151.43,151.36,90.33930584]
["bitfinex","SOLUSD",1749222301594,26.0,151.4,151.38,31.33254052]
["bitfinex","SOLUSD",1749222301796,26.0,151.4,151.39,41.38]
["bitfinex","SOLUSD",1749222302211,26.0,151.43,151.39,47.9854561]
["bitfinex","SOLUSD",1749222302412,57.33254052,151.43,151.39,79.31799662]
["bitfinex","SOLUSD",1749222302596,26.0,151.4,151.39,47.9854561]
["bitfinex","SOLUSD",1749222303409,26.0,151.4,151.39,79.31799662]
["bitfinex","SOLUSD",1749222303789,26.0,151.43,151.39,79.31799662]
["bitfinex","SOLUSD",1749222303991,26.0,151.42,151.41,31.33254052]
["bitfinex","SOLUSD",1749222304190,26.0,151.42,151.41,61.00218938]
["bitfinex","SOLUSD",1749222304390,39.5537702,151.46,151.41,29.66964886]
["bitfinex","SOLUSD",1749222304617,57.33254052,151.44,151.42,41.38]
["bitfinex","SOLUSD",1749222304990,31.33254052,151.43,151.42,41.38]
["bitfinex","SOLUSD",1749222305612,37.9362518,151.43,151.42,41.38]
["bitfinex","SOLUSD",1749222305911,37.9362518,151.43,151.42,41.4]
["bitfinex","SOLUSD",1749222306117,26.0,151.43,151.42,41.4]
["bitfinex","SOLUSD",1749222306417,57.33254052,151.43,151.42,41.4]
["bitfinex","SOLUSD",1749222307700,63.9362518,151.43,151.42,41.4]
["bitfinex","SOLUSD",1749222308101,57.33254052,151.43,151.42,41.4]
["bitfinex","SOLUSD",1749222308303,26.0,151.44,151.42,41.4]
["bitfinex","SOLUSD",1749222308494,1.6188,151.46,151.43,31.33254052]
["bitfinex","SOLUSD",1749222308696,31.33254052,151.47,151.42,48.00410645]
["bitfinex","SOLUSD",1749222308999,26.0,151.44,151.42,48.00410645]
["bitfinex","SOLUSD",1749222309211,26.0,151.44,151.43,49.98218938]
["bitfinex","SOLUSD",1749222309596,26.0,151.45,151.43,49.98218938]
["bitfinex","SOLUSD",1749222309931,1.5686,151.5,151.45,18.64964886]
["bitfinex","SOLUSD",1749222310132,8.1835,151.54,151.48,31.33254052]
["bitfinex","SOLUSD",1749222310431,26.0,151.5,151.49,41.46]
["bitfinex","SOLUSD",1749222311140,31.33254052,151.53,151.49,48.06096331]
["bitfinex","SOLUSD",1749222311431,26.0,151.5,151.49,41.46]
["bitfinex","SOLUSD",1749222311596,26.0,151.5,151.49,48.06109578]
["bitfinex","SOLUSD",1749222311798,14.7825669,151.54,151.49,79.3936363]
["bitfinex","SOLUSD",1749222311799,32.89874052,151.54,151.49,79.3936363]
["bitfinex","SOLUSD",1749222312016,26.0,151.5,151.49,41.46]
["bitfinex","SOLUSD",1749222312301,26.0,151.5,151.49,48.06109578]
["bitfinex","SOLUSD",1749222312696,1.5662,151.54,151.49,98.04328516]
["bitfinex","SOLUSD",1749222312892,31.33254052,151.53,151.49,98.04328516]
["bitfinex","SOLUSD",1749222313318,26.0,151.5,151.49,98.04328516]
["bitfinex","SOLUSD",1749222313494,26.0,151.5,151.49,66.71074464]
["bitfinex","SOLUSD",1749222313994,26.0,151.5,151.49,98.04328516]
["bitfinex","SOLUSD",1749222314710,26.0,151.5,151.49,41.46]
["bitfinex","SOLUSD",1749222314919,26.0,151.5,151.46,42.41254052]
["bitfinex","SOLUSD",1749222314920,31.33254052,151.5,151.46,42.41254052]
["bitfinex","SOLUSD",1749222315123,31.33254052,151.5,151.47,41.42]
["bitfinex","SOLUSD",1749222315297,31.33254052,151.5,151.47,48.02179104]
["bitfinex","SOLUSD",1749222316435,31.33254052,151.48,151.47,41.42]
["bitfinex","SOLUSD",1749222316603,31.33254052,151.48,151.47,41.4]
["bitfinex","SOLUSD",1749222316798,26.0,151.5,151.47,41.4]
["bitfinex","SOLUSD",1749222316999,31.33254052,151.48,151.47,41.4]
["bitfinex","SOLUSD",1749222317292,31.33254052,151.48,151.46,11.08]
["bitfinex","SOLUSD",1749222317522,32.90464052,151.47,151.46,11.08]
["bitfinex","SOLUSD",1749222317729,32.90464052,151.47,151.46,52.5]
["bitfinex","SOLUSD",1749222317898,32.90464052,151.47,151.46,11.08]
["bitfinex","SOLUSD",1749222318098,64.23718104,151.47,151.46,52.5]
["bitfinex","SOLUSD",1749222318312,64.23718104,151.47,151.46,11.08]
["bitfinex","SOLUSD",1749222318524,69.11561751,151.47,151.46,52.5]
["bitfinex","SOLUSD",1749222318900,64.23718104,151.47,151.46,52.5]
["bitfinex","SOLUSD",1749222319418,75.72000444,151.47,151.46,52.5]
["bitfinex","SOLUSD",1749222319792,32.90464052,151.47,151.46,52.5]
["bitfinex","SOLUSD",1749222320504,39.5066079,151.47,151.46,52.5]
["bitfinex","SOLUSD",1749222320917,57.33254052,151.47,151.46,52.5]
["bitfinex","SOLUSD",1749222321228,6.4801,151.5,151.46,90.54]
["bitfinex","SOLUSD",1749222321404,31.33254052,151.48,151.46,90.54]
["bitfinex","SOLUSD",1749222321602,57.33254052,151.48,151.46,90.54]
["bitfinex","SOLUSD",1749222321799,26.0,151.48,151.46,97.14240327]
["bitfinex","SOLUSD",1749222323746,26.0,151.48,151.46,128.47494379]
["bitfinex","SOLUSD",1749222324039,26.0,151.48,151.47,18.64964886]
["bitfinex","SOLUSD",1749222324248,26.0,151.48,151.46,97.14240327]
["bitfinex","SOLUSD",1749222324532,57.33254052,151.48,151.46,97.14236831]
["bitfinex","SOLUSD",1749222324709,26.0,151.48,151.46,97.14236831]
["bitfinex","SOLUSD",1749222325710,26.0,151.48,151.46,128.47490883]
["bitfinex","SOLUSD",1749222325901,26.0,151.48,151.46,97.14236831]
["bitfinex","SOLUSD",1749222326609,8.21441674,151.51,151.46,38.04]
["bitfinex","SOLUSD",1749222326610,57.33254052,151.47,151.46,38.04]
["bitfinex","SOLUSD",1749222326815,62.66508104,151.47,151.46,38.04]
["bitfinex","SOLUSD",1749222327023,67.56876414,151.47,151.46,49.12]
["bitfinex","SOLUSD",1749222327337,67.56876414,151.47,151.46,90.54]
["bitfinex","SOLUSD",1749222327636,74.17073152,151.47,151.46,90.54]
["bitfinex","SOLUSD",1749222328107,74.17073152,151.47,151.46,49.12]
["bitfinex","SOLUSD",1749222328310,26.0,151.44,151.38,6.60572304]
["bitfinex","SOLUSD",1749222328509,31.33254052,151.41,151.39,52.5]
["bitfinex","SOLUSD",1749222330123,31.33254052,151.4,151.39,11.08]
["bitfinex","SOLUSD",1749222330324,31.33254052,151.4,151.39,52.48]
["bitfinex","SOLUSD",1749222330526,31.33254052,151.4,151.39,11.08]
["bitfinex","SOLUSD",1749222330835,31.33254052,151.4,151.39,52.48]
["bitfinex","SOLUSD",1749222331211,26.0,151.42,151.39,52.48]
["bitfinex","SOLUSD",1749222331433,26.0,151.4,151.39,109.06753241]
["bitfinex","SOLUSD",1749222331632,57.33254052,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1749222331932,31.33254052,151.43,151.42,41.42]
["bitfinex","SOLUSD",1749222332111,26.0,151.44,151.42,41.42]
["bitfinex","SOLUSD",1749222332309,31.33254052,151.43,151.42,41.42]
["bitfinex","SOLUSD",1749222333134,26.0,151.44,151.42,48.02397388]
["bitfinex","SOLUSD",1749222333334,57.33254052,151.44,151.42,41.42]
["bitfinex","SOLUSD",1749222333730,26.0,151.43,151.42,66.67378449]
["bitfinex","SOLUSD",1749222333925,1.6556,151.47,151.43,18.64964886]
["bitfinex","SOLUSD",1749222334255,6.6571,151.5,151.43,18.64964886]
["bitfinex","SOLUSD",1749222334256,31.33254052,151.48,151.44,102.46218938]
["bitfinex","SOLUSD",1749222334427,37.93322763,151.5,151.45,31.33254052]
["bitfinex","SOLUSD",1749222334612,26.0,151.47,151.46,41.4]
["bitfinex","SOLUSD",1749222334811,31.33254052,151.48,151.46,41.4]
["bitfinex","SOLUSD",1749222335245,57.33254052,151.47,151.46,41.4]
["bitfinex","SOLUSD",1749222336136,26.0,151.45,151.44,6.60320829]
["bitfinex","SOLUSD",1749222336437,26.0,151.45,151.44,59.10320829]
["bitfinex","SOLUSD",1749222336637,26.0,151.45,151.44,52.5]
["bitfinex","SOLUSD",1749222337035,31.33254052,151.45,151.44,52.5]
["bitfinex","SOLUSD",1749222337607,26.0,151.45,151.44,52.5]
["bitfinex","SOLUSD",1749222337837,31.33254052,151.46,151.44,59.10327522]
["bitfinex","SOLUSD",1749222338144,57.33254052,151.47,151.45,38.04]
["bitfinex","SOLUSD",1749222338321,31.33254052,151.46,151.45,38.04]
["bitfinex","SOLUSD",1749222338542,31.33254052,151.46,151.45,79.5]
["bitfinex","SOLUSD",1749222338750,57.33254052,151.47,151.45,79.5]
["bitfinex","SOLUSD",1749222339551,26.0,151.47,151.45,117.43533898]
["bitfinex","SOLUSD",1749222339941,31.33254052,151.49,151.45,117.43533898]
["bitfinex","SOLUSD",1749222340471,26.0,151.49,151.45,86.10279846]
["bitfinex","SOLUSD",1749222340640,31.33254052,151.48,151.45,86.10279846]
["bitfinex","SOLUSD",1749222341158,26.0,151.49,151.46,31.33254052]
["bitfinex","SOLUSD",1749222341467,26.0,151.49,151.47,72.79254052]
["bitfinex","SOLUSD",1749222342459,26.0,151.49,151.47,41.46]
["bitfinex","SOLUSD",1749222342663,57.33254052,151.49,151.47,41.46]
["bitfinex","SOLUSD",1749222342835,31.33254052,151.48,151.47,41.46]
["bitfinex","SOLUSD",1749222343045,57.33254052,151.49,151.47,48.06195114]
["bitfinex","SOLUSD",1749222344548,26.0,151.49,151.47,48.06195114]
["bitfinex","SOLUSD",1749222345555,26.0,151.49,151.47,41.46]
["bitfinex","SOLUSD",1749222345556,31.33254052,151.48,151.47,41.46]
["bitfinex","SOLUSD",1749222347563,26.0,151.49,151.47,48.06196738]
["bitfinex","SOLUSD",1749222347743,26.0,151.49,151.48,49.98218938]
["bitfinex","SOLUSD",1749222347949,31.33254052,151.53,151.48,49.98218938]
["bitfinex","SOLUSD",1749222348145,26.0,151.5,151.49,83.85254052]
["bitfinex","SOLUSD",1749222349260,26.0,151.5,151.49,52.52]
["bitfinex","SOLUSD",1749222349460,57.33254052,151.5,151.49,52.52]
["bitfinex","SOLUSD",1749222350668,26.0,151.5,151.49,52.52]
["bitfinex","SOLUSD",1749222351253,57.33254052,151.5,151.49,52.52]
["bitfinex","SOLUSD",1749222353273,63.93320058,151.5,151.49,52.52]
["bitfinex","SOLUSD",1749222353782,57.33254052,151.5,151.49,52.52]
["bitfinex","SOLUSD",1749222355071,57.33254052,151.5,151.49,11.08]
["bitfinex","SOLUSD",1749222355282,62.25311692,151.5,151.49,90.48]
["bitfinex","SOLUSD",1749222355458,26.0,151.51,151.49,90.48]
["bitfinex","SOLUSD",1749222355660,26.0,151.51,151.49,97.08108672]
["bitfinex","SOLUSD",1749222356486,31.33254052,151.5,151.49,90.48]
["bitfinex","SOLUSD",1749222359180,26.0,151.51,151.49,90.48]
["bitfinex","SOLUSD",1749222359386,31.33254052,151.5,151.49,90.48]
["bitfinex","SOLUSD",1749222359873,31.33254052,151.5,151.49,90.46]
["bitfinex","SOLUSD",1749222360995,36.25360012,151.5,151.49,90.46]
["bitfinex","SOLUSD",1749222361170,42.85426018,151.5,151.49,49.1]
["bitfinex","SOLUSD",1749222361370,42.85426018,151.5,151.49,90.46]
["bitfinex","SOLUSD",1749222361582,42.85426018,151.5,151.49,49.1]
["bitfinex","SOLUSD",1749222361796,36.25360012,151.5,151.49,90.46]
["bitfinex","SOLUSD",1749222362088,62.25360012,151.5,151.49,90.46]
["bitfinex","SOLUSD",1749222362272,57.33254052,151.5,151.49,90.46]
["bitfinex","SOLUSD",1749222362476,62.25368034,151.5,151.49,90.46]
["bitfinex","SOLUSD",1749222362682,57.33254052,151.5,151.49,90.46]
["bitfinex","SOLUSD",1749222362973,76.74411922,151.5,151.49,11.06]
["bitfinex","SOLUSD",1749222363164,114.21468356,151.5,151.4,9.5077785]
["bitfinex","SOLUSD",1749222363490,31.33254052,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1749222363887,31.33254052,151.42,151.4,9.5077785]
["bitfinex","SOLUSD",1749222364183,31.33254052,151.41,151.4,9.5077785]
["bitfinex","SOLUSD",1749222364369,31.33254052,151.41,151.4,50.8677785]
["bitfinex","SOLUSD",1749222364715,31.33254052,151.41,151.4,57.47279831]
["bitfinex","SOLUSD",1749222365081,31.33254052,151.41,151.4,50.8677785]
["bitfinex","SOLUSD",1749222365262,31.33254052,151.41,151.4,9.5077785]
["bitfinex","SOLUSD",1749222365561,31.33254052,151.41,151.4,50.8677785]
["bitfinex","SOLUSD",1749222366364,31.33254052,151.41,151.4,9.5077785]
["bitfinex","SOLUSD",1749222366597,31.33254052,151.41,151.4,50.8677785]
["bitfinex","SOLUSD",1749222368088,63.9371241,151.41,151.4,58.6277785]
["bitfinex","SOLUSD",1749222368265,57.33254052,151.41,151.4,100.0077785]
["bitfinex","SOLUSD",1749222371073,37.9371241,151.41,151.4,58.6277785]
["bitfinex","SOLUSD",1749222371293,26.0,151.38,151.31,18.64964886]
["bitfinex","SOLUSD",1749222371492,31.33254052,151.34,151.32,11.02]
["bitfinex","SOLUSD",1749222371689,31.33254052,151.35,151.32,11.02]
["bitfinex","SOLUSD",1749222372502,31.33254052,151.35,151.33,41.38]
["bitfinex","SOLUSD",1749222372877,31.33254052,151.35,151.32,11.02]
["bitfinex","SOLUSD",1749222373084,31.33254052,151.33,151.32,11.02]
["bitfinex","SOLUSD",1749222373389,31.33254052,151.33,151.32,52.4]
["bitfinex","SOLUSD",1749222373905,31.33254052,151.33,151.32,11.02]
["bitfinex","SOLUSD",1749222374071,31.33254052,151.33,151.32,52.4]
["bitfinex","SOLUSD",1749222374276,63.94061558,151.33,151.32,11.02]
["bitfinex","SOLUSD",1749222374595,63.94061558,151.33,151.32,52.4]
["bitfinex","SOLUSD",1749222374778,26.0,151.33,151.32,52.4]
["bitfinex","SOLUSD",1749222375489,26.0,151.33,151.32,11.02]
["bitfinex","SOLUSD",1749222375789,57.33254052,151.33,151.32,52.4]
["bitfinex","SOLUSD",1749222376210,1.6359,151.36,151.32,59.00851176]
["bitfinex","SOLUSD",1749222376375,6.3812,151.39,151.33,18.64964886]
["bitfinex","SOLUSD",1749222376578,6.3812,151.39,151.34,41.72]
["bitfinex","SOLUSD",1749222376579,57.33254052,151.38,151.34,41.72]
["bitfinex","SOLUSD",1749222376912,57.33254052,151.35,151.31,18.64964886]
["bitfinex","SOLUSD",1749222377217,31.33254052,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1749222377372,31.33254052,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1749222377573,31.33254052,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1749222377910,31.33254052,151.33,151.3,6.60938532]
["bitfinex","SOLUSD",1749222378079,31.33254052,151.32,151.31,38.04]
["bitfinex","SOLUSD",1749222378275,31.33254052,151.32,151.31,79.74]
["bitfinex","SOLUSD",1749222378790,31.33254052,151.38,151.33,0.28432314]
["bitfinex","SOLUSD",1749222378978,1.5282,151.4,151.34,52.92]
["bitfinex","SOLUSD",1749222378979,31.33254052,151.39,151.34,52.92]
["bitfinex","SOLUSD",1749222379178,31.33254052,151.39,151.34,84.25254052]
["bitfinex","SOLUSD",1749222379373,1.6382,151.45,151.38,6.60589245]
["bitfinex","SOLUSD",1749222379693,26.0,151.4,151.39,52.92]
["bitfinex","SOLUSD",1749222379887,31.33254052,151.41,151.39,52.92]
["bitfinex","SOLUSD",1749222380075,31.33254052,151.4,151.39,52.92]
["bitfinex","SOLUSD",1749222380812,57.33254052,151.41,151.39,52.92]
["bitfinex","SOLUSD",1749222381108,31.33254052,151.4,151.39,52.92]
["bitfinex","SOLUSD",1749222381405,26.0,151.42,151.39,52.92]
["bitfinex","SOLUSD",1749222381578,31.33254052,151.41,151.39,52.92]
["bitfinex","SOLUSD",1749222381781,57.33254052,151.4,151.39,52.92]
["bitfinex","SOLUSD",1749222383681,26.0,151.4,151.39,52.92]
["bitfinex","SOLUSD",1749222384318,26.0,151.4,151.39,59.5254561]
["bitfinex","SOLUSD",1749222384529,26.0,151.41,151.39,109.50764548]
["bitfinex","SOLUSD",1749222384982,26.0,151.41,151.39,78.17510496]
["bitfinex","SOLUSD",1749222385183,26.0,151.41,151.39,71.56964886]
["bitfinex","SOLUSD",1749222385781,57.33254052,151.41,151.39,52.92]
["bitfinex","SOLUSD",1749222386023,31.33254052,151.41,151.39,52.92]
["bitfinex","SOLUSD",1749222386916,63.9367728,151.42,151.39,52.92]
["bitfinex","SOLUSD",1749222387092,31.33254052,151.41,151.39,52.92]
["bitfinex","SOLUSD",1749222387697,31.33254052,151.4,151.39,11.04]
["bitfinex","SOLUSD",1749222387905,31.33254052,151.4,151.39,52.8]
["bitfinex","SOLUSD",1749222388896,26.0,151.42,151.39,52.8]
["bitfinex","SOLUSD",1749222389104,31.33254052,151.41,151.39,52.8]
["bitfinex","SOLUSD",1749222389725,1.6382,151.45,151.39,52.8]
["bitfinex","SOLUSD",1749222389726,1.6382,151.45,151.4,49.98218938]
["bitfinex","SOLUSD",1749222389999,1.5741,151.49,151.44,31.33254052]
["bitfinex","SOLUSD",1749222390202,26.0,151.47,151.46,31.33254052]
["bitfinex","SOLUSD",1749222390426,26.0,151.47,151.46,84.17254052]
["bitfinex","SOLUSD",1749222390731,57.33254052,151.47,151.46,52.84]
["bitfinex","SOLUSD",1749222390892,88.66508104,151.47,151.46,52.82]
["bitfinex","SOLUSD",1749222391108,57.33254052,151.47,151.46,52.86]
["bitfinex","SOLUSD",1749222391738,32.60196738,151.47,151.46,52.86]
["bitfinex","SOLUSD",1749222391900,63.9345079,151.47,151.46,52.86]
["bitfinex","SOLUSD",1749222392835,96.90374842,151.47,151.46,52.86]
["bitfinex","SOLUSD",1749222393128,26.0,151.43,151.35,41.81701691]
["bitfinex","SOLUSD",1749222393315,31.33254052,151.36,151.35,35.20992577]
["bitfinex","SOLUSD",1749222393936,57.33254052,151.36,151.35,35.20992577]
["bitfinex","SOLUSD",1749222394506,57.33254052,151.36,151.35,77.04992577]
["bitfinex","SOLUSD",1749222395506,26.0,151.36,151.35,77.04992577]
["bitfinex","SOLUSD",1749222395706,75.94942725,151.36,151.35,77.04992577]
["bitfinex","SOLUSD",1749222396205,26.0,151.36,151.35,77.04992577]
["bitfinex","SOLUSD",1749222396402,75.94942725,151.36,151.35,77.04992577]
["bitfinex","SOLUSD",1749222397501,75.94942725,151.36,151.35,35.20992577]
["bitfinex","SOLUSD",1749222397721,82.55619257,151.36,151.35,35.20992577]
["bitfinex","SOLUSD",1749222397929,26.0,151.33,151.27,56.56012335]
["bitfinex","SOLUSD",1749222398113,49.94942725,151.3,151.28,90.9]
["bitfinex","SOLUSD",1749222398308,49.94942725,151.29,151.28,49.08]
["bitfinex","SOLUSD",1749222398842,75.94942725,151.29,151.28,90.94]
["bitfinex","SOLUSD",1749222400240,26.0,151.29,151.28,97.55025912]
["bitfinex","SOLUSD",1749222400542,1.6524,151.32,151.28,97.55025912]
["bitfinex","SOLUSD",1749222400738,26.0,151.31,151.29,18.64964886]
["bitfinex","SOLUSD",1749222400913,26.0,151.31,151.3,60.52964886]
["bitfinex","SOLUSD",1749222401246,49.94942725,151.33,151.31,18.64964886]
["bitfinex","SOLUSD",1749222401428,26.0,151.35,151.32,41.92]
["bitfinex","SOLUSD",1749222401613,49.94942725,151.35,151.32,41.92]
["bitfinex","SOLUSD",1749222401813,51.55602725,151.36,151.32,91.86942725]
["bitfinex","SOLUSD",1749222402026,49.94942725,151.36,151.33,25.25772392]
["bitfinex","SOLUSD",1749222402260,49.94942725,151.36,151.34,53.24]
["bitfinex","SOLUSD",1749222402422,75.94942725,151.36,151.34,53.24]
["bitfinex","SOLUSD",1749222402624,49.94942725,151.35,151.34,53.24]
["bitfinex","SOLUSD",1749222403718,26.0,151.37,151.34,53.24]
["bitfinex","SOLUSD",1749222403919,49.94942725,151.36,151.34,53.24]
["bitfinex","SOLUSD",1749222405036,1.6639,151.4,151.35,68.59907611]
["bitfinex","SOLUSD",1749222405359,4.88686621,151.42,151.37,68.59907611]
["bitfinex","SOLUSD",1749222405531,49.94942725,151.41,151.38,41.9]
["bitfinex","SOLUSD",1749222405735,4.88743437,151.43,151.39,49.94942725]
["bitfinex","SOLUSD",1749222406043,51.54202725,151.44,151.4,109.94964886]
["bitfinex","SOLUSD",1749222406367,12.44822382,151.48,151.4,109.94964886]
["bitfinex","SOLUSD",1749222406642,49.94942725,151.44,151.4,159.89907611]
["bitfinex","SOLUSD",1749222406834,26.0,151.43,151.4,109.94964886]
["bitfinex","SOLUSD",1749222407034,49.94942725,151.44,151.4,159.89907611]
["bitfinex","SOLUSD",1749222407526,49.94942725,151.44,151.4,166.50402562]
["bitfinex","SOLUSD",1749222407854,26.0,151.43,151.4,166.50402562]
["bitfinex","SOLUSD",1749222408163,1.616,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1749222408329,54.8466674,151.47,151.44,41.9]
["bitfinex","SOLUSD",1749222408658,1.6577,151.52,151.47,18.64964886]
["bitfinex","SOLUSD",1749222408840,26.0,151.49,151.48,53.26]
["bitfinex","SOLUSD",1749222409447,51.60712725,151.52,151.48,109.81087323]
["bitfinex","SOLUSD",1749222409621,26.0,151.53,151.48,53.26]
["bitfinex","SOLUSD",1749222409818,49.94942725,151.5,151.48,53.26]
["bitfinex","SOLUSD",1749222410938,49.94942725,151.49,151.48,53.26]
["bitfinex","SOLUSD",1749222411138,75.94942725,151.49,151.48,53.26]
["bitfinex","SOLUSD",1749222411518,82.55052303,151.49,151.48,53.26]
["bitfinex","SOLUSD",1749222411721,87.44177925,151.49,151.41,49.94942725]
["bitfinex","SOLUSD",1749222412041,49.94942725,151.44,151.42,29.94964886]
["bitfinex","SOLUSD",1749222412226,49.94942725,151.45,151.43,42.48]
["bitfinex","SOLUSD",1749222412549,49.94942725,151.44,151.43,42.48]
["bitfinex","SOLUSD",1749222413691,26.0,151.46,151.43,42.48]
["bitfinex","SOLUSD",1749222413692,49.94942725,151.45,151.43,42.48]
["bitfinex","SOLUSD",1749222414665,49.94942725,151.45,151.43,49.08359566]
["bitfinex","SOLUSD",1749222414868,49.94942725,151.45,151.43,42.48]
["bitfinex","SOLUSD",1749222415069,49.94942725,151.45,151.43,49.0836697]
["bitfinex","SOLUSD",1749222415459,75.94942725,151.46,151.43,49.0836697]
["bitfinex","SOLUSD",1749222415857,75.94942725,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1749222416054,49.94942725,151.48,151.45,42.44]
["bitfinex","SOLUSD",1749222417263,1.6189,151.51,151.46,18.64964886]
["bitfinex","SOLUSD",1749222417264,26.0,151.5,151.46,18.64964886]
["bitfinex","SOLUSD",1749222417468,75.94942725,151.48,151.47,42.44]
["bitfinex","SOLUSD",1749222417672,75.94942725,151.48,151.47,53.72]
["bitfinex","SOLUSD",1749222419968,82.5509588,151.48,151.47,53.72]
["bitfinex","SOLUSD",1749222420162,75.94942725,151.48,151.47,53.72]
["bitfinex","SOLUSD",1749222420364,75.94942725,151.48,151.47,53.7]
["bitfinex","SOLUSD",1749222420567,82.5509588,151.48,151.47,53.7]
["bitfinex","SOLUSD",1749222421084,27.6189,151.51,151.47,53.7]
["bitfinex","SOLUSD",1749222421297,75.94942725,151.48,151.47,60.30196738]
["bitfinex","SOLUSD",1749222421500,49.94942725,151.5,151.47,78.95161624]
["bitfinex","SOLUSD",1749222422001,6.59907479,151.54,151.48,68.59907611]
["bitfinex","SOLUSD",1749222422002,4.88334817,151.54,151.48,68.59907611]
["bitfinex","SOLUSD",1749222422307,4.88334817,151.54,151.5,18.64964886]
["bitfinex","SOLUSD",1749222422308,49.94942725,151.54,151.5,18.64964886]
["bitfinex","SOLUSD",1749222422460,49.94942725,151.54,151.51,42.36]
["bitfinex","SOLUSD",1749222422659,26.0,151.53,151.52,38.04]
["bitfinex","SOLUSD",1749222422875,49.94942725,151.54,151.52,91.7]
["bitfinex","SOLUSD",1749222423081,51.53932725,151.55,151.52,91.7]
["bitfinex","SOLUSD",1749222423261,26.0,151.53,151.52,91.7]
["bitfinex","SOLUSD",1749222423462,57.35365302,151.53,151.52,91.7]
["bitfinex","SOLUSD",1749222423694,26.0,151.53,151.52,91.7]
["bitfinex","SOLUSD",1749222423889,57.35365302,151.53,151.52,91.7]
["bitfinex","SOLUSD",1749222424099,63.95300628,151.53,151.52,49.34]
["bitfinex","SOLUSD",1749222424396,63.95300628,151.53,151.52,91.7]
["bitfinex","SOLUSD",1749222424600,32.59935326,151.53,151.52,91.7]
["bitfinex","SOLUSD",1749222424901,57.35365302,151.53,151.52,91.7]
["bitfinex","SOLUSD",1749222425091,63.95300628,151.53,151.52,91.7]
["bitfinex","SOLUSD",1749222425272,75.84433867,151.53,151.52,91.7]
["bitfinex","SOLUSD",1749222425466,82.44369193,151.53,151.52,91.7]
["bitfinex","SOLUSD",1749222426061,75.84433867,151.53,151.52,91.7]
["bitfinex","SOLUSD",1749222426685,75.84433867,151.53,151.52,92.2]
["bitfinex","SOLUSD",1749222426984,12.6693372,151.58,151.52,98.7997888]
["bitfinex","SOLUSD",1749222427166,26.0,151.53,151.52,110.84964886]
["bitfinex","SOLUSD",1749222427368,75.84433867,151.55,151.53,18.64964886]
["bitfinex","SOLUSD",1749222427565,56.44155948,151.58,151.54,42.44]
["bitfinex","SOLUSD",1749222427788,49.84433867,151.55,151.54,42.44]
["bitfinex","SOLUSD",1749222427963,75.84433867,151.55,151.54,42.44]
["bitfinex","SOLUSD",1749222429991,82.44282101,151.55,151.54,42.44]
["bitfinex","SOLUSD",1749222430799,26.0,151.53,151.52,38.54]
["bitfinex","SOLUSD",1749222430978,75.84433867,151.53,151.52,92.68]
["bitfinex","SOLUSD",1749222431300,75.84433867,151.53,151.52,92.18]
["bitfinex","SOLUSD",1749222433500,82.44369193,151.53,151.52,49.68]
["bitfinex","SOLUSD",1749222433717,84.00869193,151.53,151.52,54.06]
["bitfinex","SOLUSD",1749222433872,84.00869193,151.53,151.52,54.24]
["bitfinex","SOLUSD",1749222434073,1.565,151.53,151.52,54.24]
["bitfinex","SOLUSD",1749222434373,49.84433867,151.53,151.52,54.24]
["bitfinex","SOLUSD",1749222435590,49.84433867,151.53,151.52,60.8397888]
["bitfinex","SOLUSD",1749222435789,49.84433867,151.55,151.52,60.8397888]
["bitfinex","SOLUSD",1749222436172,49.84433867,151.55,151.52,54.24]
["bitfinex","SOLUSD",1749222436378,49.84433867,151.54,151.52,54.24]
["bitfinex","SOLUSD",1749222436579,49.84433867,151.53,151.52,54.24]
["bitfinex","SOLUSD",1749222437982,26.0,151.53,151.52,11.64]
["bitfinex","SOLUSD",1749222438188,75.84433867,151.53,151.52,54.24]
["bitfinex","SOLUSD",1749222440209,82.44369193,151.53,151.52,54.24]
["bitfinex","SOLUSD",1749222440616,75.84433867,151.53,151.52,54.24]
["bitfinex","SOLUSD",1749222441403,1.5022,151.57,151.52,54.24]
["bitfinex","SOLUSD",1749222441404,26.0,151.56,151.52,54.24]
["bitfinex","SOLUSD",1749222441581,1.5022,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1749222441582,49.84433867,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1749222441782,1.5645,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1749222441783,26.0,151.55,151.54,42.52]
["bitfinex","SOLUSD",1749222442084,26.0,151.55,151.54,67.76856663]
["bitfinex","SOLUSD",1749222442687,26.0,151.55,151.54,42.52]
["bitfinex","SOLUSD",1749222442889,75.84433867,151.55,151.54,42.52]
["bitfinex","SOLUSD",1749222443294,75.84433867,151.55,151.46,60.57580388]
["bitfinex","SOLUSD",1749222443513,49.84433867,151.51,151.47,79.39161624]
["bitfinex","SOLUSD",1749222444016,49.84433867,151.5,151.47,11.64]
["bitfinex","SOLUSD",1749222444205,49.84433867,151.48,151.47,11.64]
["bitfinex","SOLUSD",1749222444520,49.84433867,151.48,151.47,54.14]
["bitfinex","SOLUSD",1749222447013,49.84433867,151.49,151.47,54.14]
["bitfinex","SOLUSD",1749222447208,49.84433867,151.49,151.47,60.74185901]
["bitfinex","SOLUSD",1749222447413,31.37769772,151.48,151.47,54.14]
["bitfinex","SOLUSD",1749222448310,31.37769772,151.49,151.47,79.39161624]
["bitfinex","SOLUSD",1749222448715,57.37769772,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1749222448907,57.37769772,151.5,151.49,42.46]
["bitfinex","SOLUSD",1749222449414,57.37769772,151.5,151.47,11.64]
["bitfinex","SOLUSD",1749222449615,32.60066006,151.5,151.48,42.46]
["bitfinex","SOLUSD",1749222450789,31.37769772,151.49,151.48,42.46]
["bitfinex","SOLUSD",1749222450990,57.37769772,151.5,151.48,42.46]
["bitfinex","SOLUSD",1749222451208,57.37769772,151.5,151.48,49.06153155]
["bitfinex","SOLUSD",1749222451448,1.5715,151.54,151.48,49.06153155]
["bitfinex","SOLUSD",1749222451449,26.0,151.51,151.48,49.06153155]
["bitfinex","SOLUSD",1749222451739,57.37769772,151.51,151.48,49.06153155]
["bitfinex","SOLUSD",1749222452036,31.37769772,151.5,151.48,49.06153155]
["bitfinex","SOLUSD",1749222452207,31.37769772,151.5,151.48,42.46]
["bitfinex","SOLUSD",1749222452410,31.37769772,151.49,151.48,42.46]
["bitfinex","SOLUSD",1749222452605,31.37769772,151.5,151.48,42.46]
["bitfinex","SOLUSD",1749222453012,31.37769772,151.49,151.48,42.46]
["bitfinex","SOLUSD",1749222453718,31.37769772,151.5,151.48,42.46]
["bitfinex","SOLUSD",1749222454625,31.37769772,151.52,151.5,6.60066006]
["bitfinex","SOLUSD",1749222454878,57.37769772,151.53,151.51,42.36]
["bitfinex","SOLUSD",1749222455018,36.28722997,151.52,151.51,42.36]
["bitfinex","SOLUSD",1749222455836,31.37769772,151.52,151.51,42.36]
["bitfinex","SOLUSD",1749222456034,36.28833159,151.52,151.51,42.36]
["bitfinex","SOLUSD",1749222457107,30.91063387,151.52,151.51,42.36]
["bitfinex","SOLUSD",1749222457311,62.28833159,151.52,151.51,80.38]
["bitfinex","SOLUSD",1749222458345,4.91063387,151.52,151.51,99.02964886]
["bitfinex","SOLUSD",1749222458516,7.679284,151.59,151.53,0.28432314]
["bitfinex","SOLUSD",1749222458730,4.91621785,151.58,151.56,0.28432314]
["bitfinex","SOLUSD",1749222458938,26.0,151.59,151.57,92.34734658]
["bitfinex","SOLUSD",1749222459130,26.0,151.59,151.58,6.5971764]
["bitfinex","SOLUSD",1749222459358,31.37769772,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1749222459652,57.37769772,151.61,151.59,42.32]
["bitfinex","SOLUSD",1749222459849,57.37769772,151.61,151.6,11.64]
["bitfinex","SOLUSD",1749222460059,36.29404683,151.61,151.6,11.64]
["bitfinex","SOLUSD",1749222460252,4.91634911,151.61,151.6,11.64]
["bitfinex","SOLUSD",1749222460434,1.5727,151.63,151.6,11.64]
["bitfinex","SOLUSD",1749222460647,1.5727,151.63,151.61,42.3]
["bitfinex","SOLUSD",1749222460648,4.91453616,151.62,151.61,42.3]
["bitfinex","SOLUSD",1749222461525,26.0,151.62,151.61,48.89587098]
["bitfinex","SOLUSD",1749222461930,26.0,151.62,151.61,42.3]
["bitfinex","SOLUSD",1749222462435,26.0,151.59,151.56,6.59762787]
["bitfinex","SOLUSD",1749222462630,31.37769772,151.58,151.57,53.88]
["bitfinex","SOLUSD",1749222463039,26.0,151.59,151.57,53.88]
["bitfinex","SOLUSD",1749222463250,57.37769772,151.59,151.57,53.88]
["bitfinex","SOLUSD",1749222463456,26.0,151.6,151.57,60.47751453]
["bitfinex","SOLUSD",1749222463648,26.0,151.6,151.57,91.85521225]
["bitfinex","SOLUSD",1749222463840,26.0,151.6,151.58,18.79181043]
["bitfinex","SOLUSD",1749222464030,26.0,151.6,151.59,60.94964886]
["bitfinex","SOLUSD",1749222464226,31.37769772,151.61,151.59,42.3]
["bitfinex","SOLUSD",1749222464449,31.37769772,151.62,151.59,42.3]
["bitfinex","SOLUSD",1749222465351,26.0,151.63,151.6,6.59630606]
["bitfinex","SOLUSD",1749222465352,26.0,151.61,151.6,6.59630606]
["bitfinex","SOLUSD",1749222465554,26.0,151.61,151.59,48.89661812]
["bitfinex","SOLUSD",1749222465853,57.37769772,151.61,151.59,48.89661812]
["bitfinex","SOLUSD",1749222466361,4.90623869,151.64,151.59,48.89661812]
["bitfinex","SOLUSD",1749222466561,31.37769772,151.62,151.59,48.89661812]
["bitfinex","SOLUSD",1749222467647,32.59425164,151.65,151.6,50.31166972]
["bitfinex","SOLUSD",1749222467648,31.37769772,151.64,151.6,50.31166972]
["bitfinex","SOLUSD",1749222467850,26.0,151.65,151.61,42.22]
["bitfinex","SOLUSD",1749222468050,31.37769772,151.64,151.61,42.22]
["bitfinex","SOLUSD",1749222468963,26.0,151.64,151.61,73.59769772]
["bitfinex","SOLUSD",1749222469455,31.37769772,151.66,151.63,6.59500098]
["bitfinex","SOLUSD",1749222469630,31.37769772,151.66,151.64,91.78]
["bitfinex","SOLUSD",1749222470735,26.0,151.65,151.64,91.78]
["bitfinex","SOLUSD",1749222471354,26.0,151.65,151.64,92.28]
["bitfinex","SOLUSD",1749222471554,26.0,151.65,151.64,98.87456607]
["bitfinex","SOLUSD",1749222472163,26.0,151.65,151.64,92.28]
["bitfinex","SOLUSD",1749222472336,57.37769772,151.65,151.64,92.28]
["bitfinex","SOLUSD",1749222473237,26.0,151.65,151.64,92.28]
["bitfinex","SOLUSD",1749222473436,57.37769772,151.65,151.64,92.28]
["bitfinex","SOLUSD",1749222474059,26.0,151.65,151.64,98.87456607]
["bitfinex","SOLUSD",1749222475258,1.5729,151.71,151.64,117.52421493]
["bitfinex","SOLUSD",1749222475466,1.5729,151.71,151.68,31.37769772]
["bitfinex","SOLUSD",1749222475670,31.37769772,151.73,151.69,73.81769772]
["bitfinex","SOLUSD",1749222475958,31.37769772,151.73,151.7,54.0]
["bitfinex","SOLUSD",1749222476135,32.59042402,151.74,151.7,54.0]
["bitfinex","SOLUSD",1749222476340,57.37769772,151.72,151.7,54.0]
["bitfinex","SOLUSD",1749222476944,26.0,151.72,151.7,54.0]
["bitfinex","SOLUSD",1749222477754,57.37769772,151.72,151.7,54.0]
["bitfinex","SOLUSD",1749222477954,26.0,151.72,151.7,54.0]
["bitfinex","SOLUSD",1749222478150,57.37769772,151.72,151.7,54.0]
["bitfinex","SOLUSD",1749222478959,26.0,151.72,151.7,54.0]
["bitfinex","SOLUSD",1749222479262,31.37769772,151.71,151.7,11.58]
["bitfinex","SOLUSD",1749222479447,32.89159772,151.71,151.7,54.04]
["bitfinex","SOLUSD",1749222480061,58.89159772,151.71,151.7,54.04]
["bitfinex","SOLUSD",1749222480560,58.89159772,151.71,151.65,48.5723716]
["bitfinex","SOLUSD",1749222480767,27.5139,151.71,151.66,11.58]
["bitfinex","SOLUSD",1749222480962,26.0,151.69,151.66,11.58]
["bitfinex","SOLUSD",1749222481139,32.59251688,151.69,151.66,11.58]
["bitfinex","SOLUSD",1749222481741,1.6458,151.67,151.64,0.5]
["bitfinex","SOLUSD",1749222481946,1.6458,151.67,151.65,54.04]
["bitfinex","SOLUSD",1749222482153,62.75539544,151.66,151.65,54.04]
["bitfinex","SOLUSD",1749222482354,62.75539544,151.66,151.64,0.5]
["bitfinex","SOLUSD",1749222482569,62.75539544,151.65,151.64,0.5]
["bitfinex","SOLUSD",1749222482747,26.0,151.65,151.64,0.5]
["bitfinex","SOLUSD",1749222483347,32.59413122,151.65,151.64,0.5]
["bitfinex","SOLUSD",1749222483776,95.34952666,151.65,151.64,42.98]
["bitfinex","SOLUSD",1749222484367,95.34952666,151.65,151.64,42.48]
["bitfinex","SOLUSD",1749222484552,95.34952666,151.65,151.57,6.5974599]
["bitfinex","SOLUSD",1749222484890,31.37769772,151.59,151.57,6.5974599]
["bitfinex","SOLUSD",1749222485580,31.37769772,151.58,151.56,6.59804697]
["bitfinex","SOLUSD",1749222486063,31.37769772,151.59,151.57,42.46]
["bitfinex","SOLUSD",1749222486748,31.37769772,151.58,151.57,42.46]
["bitfinex","SOLUSD",1749222486951,31.37769772,151.58,151.57,42.42]
["bitfinex","SOLUSD",1749222487951,31.37769772,151.58,151.57,80.42]
["bitfinex","SOLUSD",1749222488158,31.37769772,151.58,151.57,49.56]
["bitfinex","SOLUSD",1749222488360,31.37769772,151.59,151.57,92.0]
["bitfinex","SOLUSD",1749222488681,26.0,151.65,151.58,50.02734658]
["bitfinex","SOLUSD",1749222488984,26.0,151.63,151.6,50.02734658]
["bitfinex","SOLUSD",1749222489197,26.0,151.62,151.61,42.5]
["bitfinex","SOLUSD",1749222489693,31.37769772,151.64,151.61,42.5]
["bitfinex","SOLUSD",1749222489987,31.37769772,151.64,151.61,49.09584188]
["bitfinex","SOLUSD",1749222489988,31.37769772,151.63,151.61,49.09584188]
["bitfinex","SOLUSD",1749222490499,57.37769772,151.64,151.61,49.09584188]
["bitfinex","SOLUSD",1749222490656,26.0,151.62,151.61,49.09584188]
["bitfinex","SOLUSD",1749222491186,26.0,151.62,151.61,49.09587098]
["bitfinex","SOLUSD",1749222491564,1.6458,151.67,151.61,80.4735687]
["bitfinex","SOLUSD",1749222491750,26.0,151.65,151.62,50.02734658]
["bitfinex","SOLUSD",1749222491956,26.0,151.65,151.63,11.7]
["bitfinex","SOLUSD",1749222492156,26.0,151.65,151.64,42.48]
["bitfinex","SOLUSD",1749222492584,26.0,151.65,151.64,61.12964886]
["bitfinex","SOLUSD",1749222492761,31.37769772,151.67,151.64,61.12964886]
["bitfinex","SOLUSD",1749222492962,90.44034101,151.71,151.65,50.02734658]
["bitfinex","SOLUSD",1749222492963,1.5487,151.71,151.65,50.02734658]
["bitfinex","SOLUSD",1749222493262,26.0,151.67,151.66,18.64964886]
["bitfinex","SOLUSD",1749222493972,26.0,151.67,151.66,25.24334528]
["bitfinex","SOLUSD",1749222494182,26.0,151.67,151.64,42.48]
["bitfinex","SOLUSD",1749222494389,31.37769772,151.65,151.64,42.48]
["bitfinex","SOLUSD",1749222494765,31.37769772,151.65,151.63,11.7]
["bitfinex","SOLUSD",1749222494973,31.37769772,151.64,151.63,11.7]
["bitfinex","SOLUSD",1749222495180,31.37769772,151.66,151.63,60.73500098]
["bitfinex","SOLUSD",1749222495875,57.37769772,151.65,151.63,54.14]
["bitfinex","SOLUSD",1749222496270,26.0,151.65,151.63,60.73485858]
["bitfinex","SOLUSD",1749222496466,26.0,151.65,151.63,54.14]
["bitfinex","SOLUSD",1749222496790,31.37769772,151.65,151.63,54.14]
["bitfinex","SOLUSD",1749222497666,57.37769772,151.64,151.55,6.0873]
["bitfinex","SOLUSD",1749222497873,26.0,151.62,151.58,11.7]
["bitfinex","SOLUSD",1749222498182,31.37769772,151.59,151.58,11.7]
["bitfinex","SOLUSD",1749222498359,31.37769772,151.59,151.58,54.14]
["bitfinex","SOLUSD",1749222498560,31.37769772,151.59,151.58,11.7]
["bitfinex","SOLUSD",1749222498872,36.27707874,151.59,151.58,54.14]
["bitfinex","SOLUSD",1749222499919,42.87381994,151.59,151.58,11.7]
["bitfinex","SOLUSD",1749222500195,26.0,151.56,151.51,16.8244306]
["bitfinex","SOLUSD",1749222500402,31.37769772,151.52,151.43,6.0561]
["bitfinex","SOLUSD",1749222500688,31.37769772,151.48,151.44,37.98097294]
["bitfinex","SOLUSD",1749222500993,31.37769772,151.48,151.45,18.933972]
["bitfinex","SOLUSD",1749222501365,31.37769772,151.48,151.47,18.64964886]
["bitfinex","SOLUSD",1749222501565,26.0,151.51,151.47,25.25161624]
["bitfinex","SOLUSD",1749222501771,31.37769772,151.5,151.47,25.25161624]
["bitfinex","SOLUSD",1749222501969,31.37769772,151.49,151.47,25.25161624]
["bitfinex","SOLUSD",1749222502863,31.37769772,151.48,151.45,18.64964886]
["bitfinex","SOLUSD",1749222503066,31.37769772,151.48,151.46,42.42]
["bitfinex","SOLUSD",1749222503472,31.37769772,151.48,151.46,49.02213487]
["bitfinex","SOLUSD",1749222503670,31.37769772,151.48,151.46,49.02235803]
["bitfinex","SOLUSD",1749222503869,26.0,151.53,151.42,18.64964886]
["bitfinex","SOLUSD",1749222503870,31.37769772,151.47,151.42,18.64964886]
["bitfinex","SOLUSD",1749222504098,31.37769772,151.45,151.43,42.4]
["bitfinex","SOLUSD",1749222504282,26.0,151.46,151.43,42.4]
["bitfinex","SOLUSD",1749222504464,57.37769772,151.46,151.43,42.4]
["bitfinex","SOLUSD",1749222504794,57.37769772,151.46,151.44,42.38]
["bitfinex","SOLUSD",1749222505682,57.37769772,151.46,151.44,48.98309993]
["bitfinex","SOLUSD",1749222505884,31.37769772,151.47,151.44,48.98309993]
["bitfinex","SOLUSD",1749222506280,31.37769772,151.46,151.44,48.98309993]
["bitfinex","SOLUSD",1749222506483,26.0,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1749222506684,31.37769772,151.45,151.43,42.36]
["bitfinex","SOLUSD",1749222506885,31.37769772,151.44,151.41,6.60458358]
["bitfinex","SOLUSD",1749222507196,31.37769772,151.44,151.42,6.60405059]
["bitfinex","SOLUSD",1749222507439,31.37769772,151.43,151.42,6.60405059]
["bitfinex","SOLUSD",1749222507569,31.37769772,151.43,151.42,48.96405059]
["bitfinex","SOLUSD",1749222507774,32.60201874,151.47,151.42,48.96405059]
["bitfinex","SOLUSD",1749222507973,31.37769772,151.43,151.42,48.96405059]
["bitfinex","SOLUSD",1749222508192,31.37769772,151.43,151.42,98.66405059]
["bitfinex","SOLUSD",1749222508701,31.37769772,151.43,151.42,92.06]
["bitfinex","SOLUSD",1749222508902,31.37769772,151.43,151.42,49.7]
["bitfinex","SOLUSD",1749222509107,31.37769772,151.43,151.42,92.06]
["bitfinex","SOLUSD",1749222510173,37.981409,151.43,151.42,92.06]
["bitfinex","SOLUSD",1749222511376,38.26573214,151.43,151.42,92.04]
["bitfinex","SOLUSD",1749222511810,37.981409,151.43,151.42,92.04]
["bitfinex","SOLUSD",1749222513104,37.981409,151.43,151.42,92.02]
["bitfinex","SOLUSD",1749222515002,6.60371128,151.43,151.42,92.02]
["bitfinex","SOLUSD",1749222515215,37.981409,151.43,151.42,92.02]
["bitfinex","SOLUSD",1749222518519,31.37769772,151.43,151.42,92.02]
["bitfinex","SOLUSD",1749222518805,57.37769772,151.43,151.42,92.02]
["bitfinex","SOLUSD",1749222520805,63.981409,151.43,151.42,92.02]
["bitfinex","SOLUSD",1749222521385,63.981409,151.43,151.32,31.37769772]
["bitfinex","SOLUSD",1749222521386,80.77501035,151.43,151.32,31.37769772]
["bitfinex","SOLUSD",1749222521600,31.37769772,151.33,151.31,6.60894851]
["bitfinex","SOLUSD",1749222521801,31.37769772,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1749222522001,31.37769772,151.32,151.31,42.28]
["bitfinex","SOLUSD",1749222522510,26.0,151.35,151.31,42.3]
["bitfinex","SOLUSD",1749222522803,26.0,151.33,151.31,42.3]
["bitfinex","SOLUSD",1749222522981,31.37769772,151.32,151.31,42.3]
["bitfinex","SOLUSD",1749222523907,1.5922,151.39,151.31,42.3]
["bitfinex","SOLUSD",1749222524111,6.5167,151.42,151.35,31.37769772]
["bitfinex","SOLUSD",1749222524297,31.37769772,151.4,151.36,73.69769772]
["bitfinex","SOLUSD",1749222524497,31.37769772,151.38,151.37,42.32]
["bitfinex","SOLUSD",1749222526409,37.98359017,151.38,151.37,42.32]
["bitfinex","SOLUSD",1749222526714,31.37769772,151.38,151.37,42.32]
["bitfinex","SOLUSD",1749222528109,31.37769772,151.38,151.37,91.9]
["bitfinex","SOLUSD",1749222531605,37.98359017,151.38,151.37,91.9]
["bitfinex","SOLUSD",1749222531798,57.37769772,151.38,151.37,91.9]
["bitfinex","SOLUSD",1749222532921,95.37051858,151.38,151.37,49.58]
["bitfinex","SOLUSD",1749222533129,95.37051858,151.38,151.37,91.82]
["bitfinex","SOLUSD",1749222533432,95.37051858,151.38,151.27,82.90363586]
["bitfinex","SOLUSD",1749222533433,1.5661,151.36,151.28,25.25990798]
["bitfinex","SOLUSD",1749222533593,57.37769772,151.32,151.28,56.6376057]
["bitfinex","SOLUSD",1749222534233,57.37769772,151.32,151.28,73.1632535]
["bitfinex","SOLUSD",1749222534529,57.37769772,151.32,151.29,42.24]
["bitfinex","SOLUSD",1749222535218,57.37769772,151.32,151.3,42.22]
["bitfinex","SOLUSD",1749222535717,57.37769772,151.32,151.31,42.24]
["bitfinex","SOLUSD",1749222536023,31.37769772,151.32,151.31,42.24]
["bitfinex","SOLUSD",1749222536403,26.0,151.34,151.31,42.26]
["bitfinex","SOLUSD",1749222536607,31.37769772,151.32,151.31,42.26]
["bitfinex","SOLUSD",1749222536924,26.0,151.29,151.26,6.4274]
["bitfinex","SOLUSD",1749222537093,31.37769772,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1749222537294,31.37769772,151.27,151.26,6.61113314]
["bitfinex","SOLUSD",1749222538095,57.37769772,151.28,151.26,98.49113314]
["bitfinex","SOLUSD",1749222538298,57.37769772,151.28,151.26,91.88]
["bitfinex","SOLUSD",1749222538499,31.37769772,151.27,151.26,49.6]
["bitfinex","SOLUSD",1749222538814,31.37769772,151.27,151.26,91.88]
["bitfinex","SOLUSD",1749222539529,31.37769772,151.27,151.26,49.6]
["bitfinex","SOLUSD",1749222539696,31.37769772,151.27,151.26,91.84]
["bitfinex","SOLUSD",1749222539894,31.37769772,151.27,151.26,49.6]
["bitfinex","SOLUSD",1749222540215,31.37769772,151.27,151.26,91.88]
["bitfinex","SOLUSD",1749222540519,37.98839382,151.27,151.26,49.6]
["bitfinex","SOLUSD",1749222540714,26.0,151.24,151.18,6.61463156]
["bitfinex","SOLUSD",1749222540922,26.0,151.24,151.19,11.54]
["bitfinex","SOLUSD",1749222541106,26.0,151.2,151.19,11.54]
["bitfinex","SOLUSD",1749222541310,57.37769772,151.2,151.19,53.86]
["bitfinex","SOLUSD",1749222541798,95.36915205,151.2,151.19,53.86]
["bitfinex","SOLUSD",1749222542199,26.0,151.2,151.19,53.86]
["bitfinex","SOLUSD",1749222542596,57.37769772,151.2,151.19,53.86]
["bitfinex","SOLUSD",1749222543002,62.75539544,151.2,151.19,53.86]
["bitfinex","SOLUSD",1749222543201,69.65347519,151.2,151.19,11.54]
["bitfinex","SOLUSD",1749222543416,26.0,151.17,151.15,11.09185233]
["bitfinex","SOLUSD",1749222543618,26.0,151.17,151.16,42.44]
["bitfinex","SOLUSD",1749222544019,1.619,151.2,151.16,42.44]
["bitfinex","SOLUSD",1749222544225,26.0,151.23,151.17,18.64964886]
["bitfinex","SOLUSD",1749222544427,26.0,151.22,151.18,42.46]
["bitfinex","SOLUSD",1749222544931,26.0,151.22,151.18,73.83769772]
["bitfinex","SOLUSD",1749222544932,57.37769772,151.22,151.18,73.83769772]
["bitfinex","SOLUSD",1749222545237,57.37769772,151.22,151.19,18.64964886]
["bitfinex","SOLUSD",1749222545527,31.37769772,151.23,151.2,49.11375661]
["bitfinex","SOLUSD",1749222545830,57.37769772,151.23,151.2,49.11375661]
["bitfinex","SOLUSD",1749222546006,57.37769772,151.23,151.2,42.5]
["bitfinex","SOLUSD",1749222546007,31.37769772,151.22,151.2,42.5]
["bitfinex","SOLUSD",1749222546206,31.37769772,151.21,151.2,42.5]
["bitfinex","SOLUSD",1749222546709,31.37769772,151.22,151.2,42.5]
["bitfinex","SOLUSD",1749222547109,31.37769772,151.21,151.2,42.5]
["bitfinex","SOLUSD",1749222547419,26.0,151.23,151.2,42.5]
["bitfinex","SOLUSD",1749222547420,31.37769772,151.22,151.2,42.5]
["bitfinex","SOLUSD",1749222547731,57.37769772,151.23,151.2,49.11369743]
["bitfinex","SOLUSD",1749222548137,57.37769772,151.23,151.21,49.62]
["bitfinex","SOLUSD",1749222548433,57.37769772,151.23,151.22,42.46]
["bitfinex","SOLUSD",1749222549142,26.0,151.23,151.22,42.46]
["bitfinex","SOLUSD",1749222549337,57.37769772,151.23,151.22,42.46]
["bitfinex","SOLUSD",1749222549639,31.37769772,151.23,151.22,42.46]
["bitfinex","SOLUSD",1749222550234,6.61215028,151.24,151.22,42.46]
["bitfinex","SOLUSD",1749222550435,31.37769772,151.23,151.22,42.46]
["bitfinex","SOLUSD",1749222551321,26.0,151.23,151.22,42.46]
["bitfinex","SOLUSD",1749222551917,26.0,151.23,151.22,99.10022847]
["bitfinex","SOLUSD",1749222552134,31.37769772,151.27,151.22,99.10022847]
["bitfinex","SOLUSD",1749222552338,31.37769772,151.27,151.23,50.02734658]
["bitfinex","SOLUSD",1749222552647,31.37769772,151.27,151.21,38.08]
["bitfinex","SOLUSD",1749222552648,57.37769772,151.25,151.21,38.08]
["bitfinex","SOLUSD",1749222552817,31.37769772,151.22,151.21,38.08]
["bitfinex","SOLUSD",1749222553022,31.37769772,151.22,151.21,92.24]
["bitfinex","SOLUSD",1749222554458,31.37769772,151.23,151.21,92.24]
["bitfinex","SOLUSD",1749222554754,4.84951632,151.27,151.22,50.02734658]
["bitfinex","SOLUSD",1749222554920,31.37769772,151.29,151.25,31.37769772]
["bitfinex","SOLUSD",1749222555123,26.0,151.27,151.26,42.5]
["bitfinex","SOLUSD",1749222555448,37.98839382,151.27,151.26,42.52]
["bitfinex","SOLUSD",1749222555622,37.98839382,151.27,151.21,49.74]
["bitfinex","SOLUSD",1749222555822,31.37769772,151.22,151.21,49.74]
["bitfinex","SOLUSD",1749222556560,31.37769772,151.23,151.21,49.74]
["bitfinex","SOLUSD",1749222556754,27.98716707,151.27,151.22,42.6]
["bitfinex","SOLUSD",1749222556937,31.37769772,151.23,151.22,42.6]
["bitfinex","SOLUSD",1749222557756,31.37769772,151.23,151.22,49.21288189]
["bitfinex","SOLUSD",1749222557925,31.37769772,151.23,151.22,42.6]
["bitfinex","SOLUSD",1749222558751,26.0,151.25,151.22,42.6]
["bitfinex","SOLUSD",1749222558953,31.37769772,151.23,151.22,42.6]
["bitfinex","SOLUSD",1749222559969,37.99014234,151.23,151.22,42.6]
["bitfinex","SOLUSD",1749222560139,31.37769772,151.23,151.22,42.6]
["bitfinex","SOLUSD",1749222560553,31.37769772,151.23,151.22,42.56]
["bitfinex","SOLUSD",1749222560753,37.99014234,151.23,151.22,42.56]
["bitfinex","SOLUSD",1749222560959,37.99014234,151.23,151.21,49.74]
["bitfinex","SOLUSD",1749222561260,31.37769772,151.22,151.21,49.74]
["bitfinex","SOLUSD",1749222561553,37.99057961,151.22,151.21,92.3]
["bitfinex","SOLUSD",1749222562262,69.36827733,151.22,151.21,92.3]
["bitfinex","SOLUSD",1749222562450,37.99057961,151.22,151.21,92.3]
["bitfinex","SOLUSD",1749222562642,26.0,151.22,151.21,92.3]
["bitfinex","SOLUSD",1749222562844,57.37769772,151.22,151.21,92.3]
["bitfinex","SOLUSD",1749222563730,63.99057961,151.22,151.21,92.3]
["bitfinex","SOLUSD",1749222563933,95.36827733,151.22,151.21,92.3]
["bitfinex","SOLUSD",1749222564137,68.84404118,151.22,151.21,11.66]
["bitfinex","SOLUSD",1749222564338,57.37769772,151.22,151.21,11.66]
["bitfinex","SOLUSD",1749222565232,63.99057961,151.22,151.21,54.22]
["bitfinex","SOLUSD",1749222565432,100.22415933,151.22,151.21,54.22]
["bitfinex","SOLUSD",1749222565947,68.84646161,151.22,151.21,54.22]
["bitfinex","SOLUSD",1749222567142,68.84646161,151.22,151.21,11.66]
["bitfinex","SOLUSD",1749222567366,68.84646161,151.22,151.21,54.2]
["bitfinex","SOLUSD",1749222567943,68.84646161,151.22,151.21,11.66]
["bitfinex","SOLUSD",1749222568145,68.84646161,151.22,151.21,54.2]
["bitfinex","SOLUSD",1749222568356,63.99057961,151.22,151.21,54.2]
["bitfinex","SOLUSD",1749222568740,68.84646161,151.22,151.21,54.2]
["bitfinex","SOLUSD",1749222569058,63.99057961,151.22,151.21,54.2]
["bitfinex","SOLUSD",1749222569950,68.84905228,151.22,151.21,54.2]
["bitfinex","SOLUSD",1749222573254,100.22675,151.22,151.21,54.2]
["bitfinex","SOLUSD",1749222573456,68.84905228,151.22,151.21,54.2]
["bitfinex","SOLUSD",1749222574053,100.22675,151.22,151.21,54.2]
["bitfinex","SOLUSD",1749222574386,100.22675,151.22,151.15,8.33333333]
["bitfinex","SOLUSD",1749222574387,26.0,151.19,151.15,8.33333333]
["bitfinex","SOLUSD",1749222574560,57.37769772,151.16,151.15,8.33333333]
["bitfinex","SOLUSD",1749222574744,57.37769772,151.16,151.15,50.81333333]
["bitfinex","SOLUSD",1749222574968,31.37769772,151.18,151.16,18.64964886]
["bitfinex","SOLUSD",1749222575145,26.0,151.18,151.17,42.48]
["bitfinex","SOLUSD",1749222575357,57.37769772,151.18,151.17,42.48]
["bitfinex","SOLUSD",1749222577150,26.0,151.18,151.17,42.48]
["bitfinex","SOLUSD",1749222577350,57.37769772,151.18,151.17,49.09506912]
["bitfinex","SOLUSD",1749222577543,26.0,151.18,151.17,67.74471798]
["bitfinex","SOLUSD",1749222577945,26.0,151.18,151.17,105.84471798]
["bitfinex","SOLUSD",1749222578171,26.0,151.18,151.17,117.50471798]
["bitfinex","SOLUSD",1749222578744,26.0,151.18,151.17,92.24]
["bitfinex","SOLUSD",1749222578948,26.0,151.18,151.17,117.50471798]
["bitfinex","SOLUSD",1749222579457,26.0,151.18,151.17,110.88964886]
["bitfinex","SOLUSD",1749222579458,57.37769772,151.18,151.17,110.88964886]
["bitfinex","SOLUSD",1749222579653,57.37769772,151.18,151.17,92.24]
["bitfinex","SOLUSD",1749222579860,26.0,151.18,151.17,92.22]
["bitfinex","SOLUSD",1749222580053,57.37769772,151.18,151.17,92.22]
["bitfinex","SOLUSD",1749222580249,68.88026939,151.18,151.17,92.22]
["bitfinex","SOLUSD",1749222580650,42.88026939,151.18,151.17,49.76]
["bitfinex","SOLUSD",1749222580850,42.88026939,151.18,151.17,92.22]
["bitfinex","SOLUSD",1749222580851,62.26563783,151.18,151.17,92.22]
["bitfinex","SOLUSD",1749222581084,26.0,151.18,151.17,117.48471798]
["bitfinex","SOLUSD",1749222581284,31.37769772,151.19,151.17,117.48471798]
["bitfinex","SOLUSD",1749222581447,31.37769772,151.18,151.17,117.48471798]
["bitfinex","SOLUSD",1749222581654,31.37769772,151.18,151.17,110.86964886]
["bitfinex","SOLUSD",1749222581869,36.27307404,151.18,151.17,117.48471798]
["bitfinex","SOLUSD",1749222582152,36.27307404,151.18,151.17,92.22]
["bitfinex","SOLUSD",1749222582153,36.2725073,151.18,151.17,92.22]
["bitfinex","SOLUSD",1749222583364,42.88713886,151.18,151.17,92.22]
["bitfinex","SOLUSD",1749222583876,4.89480958,151.18,151.17,92.22]
["bitfinex","SOLUSD",1749222584172,36.2725073,151.18,151.17,92.22]
["bitfinex","SOLUSD",1749222585573,42.88713886,151.18,151.17,38.1]
["bitfinex","SOLUSD",1749222585773,48.94903426,151.18,151.17,92.2]
["bitfinex","SOLUSD",1749222585973,26.0,151.16,151.15,46.43333333]
["bitfinex","SOLUSD",1749222586179,68.88801404,151.16,151.15,19.97333333]
["bitfinex","SOLUSD",1749222586753,75.01776094,151.16,151.15,19.97333333]
["bitfinex","SOLUSD",1749222587480,75.01776094,151.16,151.15,62.45333333]
["bitfinex","SOLUSD",1749222588055,68.4022542,151.16,151.15,100.55333333]
["bitfinex","SOLUSD",1749222588360,68.88801404,151.16,151.15,100.55333333]
["bitfinex","SOLUSD",1749222588568,62.2725073,151.16,151.15,100.55333333]
["bitfinex","SOLUSD",1749222589276,68.88801404,151.16,151.15,58.07333333]
["bitfinex","SOLUSD",1749222589492,68.4022542,151.16,151.15,100.55333333]
["bitfinex","SOLUSD",1749222589792,75.01776094,151.16,151.15,100.55333333]
["bitfinex","SOLUSD",1749222589957,68.88801404,151.16,151.15,58.07333333]
["bitfinex","SOLUSD",1749222590279,62.2725073,151.16,151.15,100.55333333]
["bitfinex","SOLUSD",1749222590587,30.89480958,151.16,151.15,100.55333333]
["bitfinex","SOLUSD",1749222590765,62.2725073,151.16,151.15,100.55333333]
["bitfinex","SOLUSD",1749222592783,26.0,151.16,151.15,100.55333333]
["bitfinex","SOLUSD",1749222592966,57.37769772,151.16,151.15,100.55333333]
["bitfinex","SOLUSD",1749222593582,62.27242028,151.16,151.15,100.55333333]
["bitfinex","SOLUSD",1749222594584,62.27242028,151.16,151.15,58.07333333]
["bitfinex","SOLUSD",1749222594772,62.27242028,151.16,151.15,100.47333333]
["bitfinex","SOLUSD",1749222595757,68.88792702,151.16,151.15,100.47333333]
["bitfinex","SOLUSD",1749222597066,4.89472256,151.16,151.15,100.47333333]
["bitfinex","SOLUSD",1749222597263,68.88792702,151.16,151.15,100.47333333]
["bitfinex","SOLUSD",1749222598960,62.27242028,151.16,151.15,100.47333333]
["bitfinex","SOLUSD",1749222599365,68.88792702,151.16,151.15,100.47333333]
["bitfinex","SOLUSD",1749222600682,26.0,151.13,151.11,38.1]
["bitfinex","SOLUSD",1749222600891,26.0,151.13,151.12,53.92]
["bitfinex","SOLUSD",1749222601181,4.89463641,151.13,151.12,53.92]
["bitfinex","SOLUSD",1749222602196,25.91191246,151.13,151.12,53.92]
["bitfinex","SOLUSD",1749222602869,51.91191246,151.13,151.12,53.92]
["bitfinex","SOLUSD",1749222603071,51.91340108,151.13,151.12,53.92]
["bitfinex","SOLUSD",1749222603478,30.89612503,151.13,151.12,53.92]
["bitfinex","SOLUSD",1749222603791,30.89612503,151.13,151.12,53.88]
["bitfinex","SOLUSD",1749222603792,51.91340108,151.13,151.12,53.88]
["bitfinex","SOLUSD",1749222604165,58.53022103,151.13,151.12,53.88]
["bitfinex","SOLUSD",1749222604370,51.91340108,151.13,151.12,53.88]
["bitfinex","SOLUSD",1749222605599,30.89612503,151.13,151.12,53.88]
["bitfinex","SOLUSD",1749222605812,47.01727605,151.13,151.12,60.4972578]
["bitfinex","SOLUSD",1749222606399,51.92087482,151.13,151.12,60.4972578]
["bitfinex","SOLUSD",1749222606571,51.92026899,151.13,151.12,53.88]
["bitfinex","SOLUSD",1749222608569,30.90299294,151.13,151.12,53.88]
["bitfinex","SOLUSD",1749222608768,51.92026899,151.13,151.12,53.88]
["bitfinex","SOLUSD",1749222609713,79.55443547,151.13,151.12,53.86]
["bitfinex","SOLUSD",1749222610000,58.53708894,151.13,151.12,53.86]
["bitfinex","SOLUSD",1749222610224,79.55436499,151.13,151.12,53.86]
["bitfinex","SOLUSD",1749222610373,30.90299294,151.13,151.12,53.86]
["bitfinex","SOLUSD",1749222610568,4.90299294,151.13,151.12,72.50964886]
["bitfinex","SOLUSD",1749222610882,4.90526919,151.13,151.12,79.12690666]
["bitfinex","SOLUSD",1749222611074,47.01727605,151.14,151.12,79.12690666]
["bitfinex","SOLUSD",1749222612024,21.01727605,151.13,151.12,72.50964886]
["bitfinex","SOLUSD",1749222612184,21.01727605,151.13,151.12,79.12690666]
["bitfinex","SOLUSD",1749222613404,25.92253576,151.13,151.12,18.64964886]
["bitfinex","SOLUSD",1749222613583,25.92253576,151.13,151.12,11.52]
["bitfinex","SOLUSD",1749222613584,46.93981181,151.13,151.12,11.52]
["bitfinex","SOLUSD",1749222613793,46.93981181,151.13,151.12,53.76]
["bitfinex","SOLUSD",1749222614000,53.55663176,151.13,151.12,53.76]
["bitfinex","SOLUSD",1749222614179,59.67678805,151.13,151.12,11.52]
["bitfinex","SOLUSD",1749222614373,59.67678805,151.13,151.12,53.76]
["bitfinex","SOLUSD",1749222615096,59.65678805,151.13,151.12,53.76]
["bitfinex","SOLUSD",1749222616614,53.53663176,151.13,151.12,53.76]
["bitfinex","SOLUSD",1749222617294,59.66506605,151.13,151.12,53.76]
["bitfinex","SOLUSD",1749222617490,26.0,151.1,151.07,0.9121921]
["bitfinex","SOLUSD",1749222617700,21.01727605,151.08,151.07,0.9121921]
["bitfinex","SOLUSD",1749222618010,17.58780672,151.08,151.07,50.5521921]
["bitfinex","SOLUSD",1749222618708,17.58780672,151.08,151.07,92.7321921]
["bitfinex","SOLUSD",1749222618880,17.58780672,151.08,151.07,50.5521921]
["bitfinex","SOLUSD",1749222619082,26.0,151.05,151.02,18.64964886]
["bitfinex","SOLUSD",1749222619278,21.01727605,151.03,151.02,18.64964886]
["bitfinex","SOLUSD",1749222619485,21.01727605,151.03,151.01,6.62195039]
["bitfinex","SOLUSD",1749222619685,21.01727605,151.04,151.01,25.27159925]
["bitfinex","SOLUSD",1749222620293,21.01727605,151.04,151.03,18.64964886]
["bitfinex","SOLUSD",1749222621484,21.01727605,151.04,151.02,42.16]
["bitfinex","SOLUSD",1749222621693,21.01727605,151.03,151.02,67.43111523]
["bitfinex","SOLUSD",1749222622086,21.01727605,151.04,151.03,18.64964886]
["bitfinex","SOLUSD",1749222622311,21.01727605,151.04,151.03,42.16]
["bitfinex","SOLUSD",1749222622691,21.01727605,151.04,151.03,42.14]
["bitfinex","SOLUSD",1749222622892,21.01727605,151.04,151.01,6.62186804]
["bitfinex","SOLUSD",1749222623103,21.01727605,151.03,151.02,60.78964886]
["bitfinex","SOLUSD",1749222623319,4.89342909,151.06,151.02,60.78964886]
["bitfinex","SOLUSD",1749222623487,21.01727605,151.03,151.02,60.78964886]
["bitfinex","SOLUSD",1749222623815,21.01727605,151.03,151.02,67.41128837]
["bitfinex","SOLUSD",1749222624182,21.01727605,151.04,151.02,25.27128837]
["bitfinex","SOLUSD",1749222624382,21.01727605,151.04,151.03,60.76964886]
["bitfinex","SOLUSD",1749222624783,47.01727605,151.05,151.03,60.76964886]
["bitfinex","SOLUSD",1749222624990,82.3,151.09,151.03,60.76964886]
["bitfinex","SOLUSD",1749222624991,30.89289612,151.08,151.04,18.64964886]
["bitfinex","SOLUSD",1749222625205,21.01727605,151.08,151.06,18.64964886]
["bitfinex","SOLUSD",1749222625403,21.01727605,151.08,151.07,60.76964886]
["bitfinex","SOLUSD",1749222625613,21.01727605,151.09,151.07,42.12]
["bitfinex","SOLUSD",1749222625817,21.01727605,151.1,151.09,6.61857171]
["bitfinex","SOLUSD",1749222626017,21.01727605,151.1,151.09,48.77857171]
["bitfinex","SOLUSD",1749222626216,21.01727605,151.1,151.09,42.16]
["bitfinex","SOLUSD",1749222626522,47.01727605,151.1,151.09,42.16]
["bitfinex","SOLUSD",1749222628015,47.01727605,151.1,151.09,91.8]
["bitfinex","SOLUSD",1749222628319,51.91360167,151.1,151.09,91.8]
["bitfinex","SOLUSD",1749222628618,51.91360167,151.1,151.09,98.41857171]
["bitfinex","SOLUSD",1749222629016,51.91360167,151.1,151.09,91.8]
["bitfinex","SOLUSD",1749222630107,47.01727605,151.1,151.09,98.41857171]
["bitfinex","SOLUSD",1749222631122,21.01727605,151.11,151.09,117.06822057]
["bitfinex","SOLUSD",1749222631306,21.01727605,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1749222631505,6.12937331,151.18,151.12,18.64964886]
["bitfinex","SOLUSD",1749222631719,25.91479616,151.17,151.14,18.64964886]
["bitfinex","SOLUSD",1749222632027,4.89752011,151.16,151.15,53.58]
["bitfinex","SOLUSD",1749222632239,4.89752011,151.16,151.15,60.19594442]
["bitfinex","SOLUSD",1749222632433,25.91479616,151.16,151.15,53.58]
["bitfinex","SOLUSD",1749222634330,4.89752011,151.16,151.15,53.58]
["bitfinex","SOLUSD",1749222634506,4.89752011,151.16,151.15,72.22964886]
["bitfinex","SOLUSD",1749222634715,51.91479616,151.16,151.15,72.22964886]
["bitfinex","SOLUSD",1749222635233,51.91479616,151.16,151.15,78.84559328]
["bitfinex","SOLUSD",1749222635812,51.91479616,151.16,151.15,72.22964886]
["bitfinex","SOLUSD",1749222636801,51.91479616,151.16,151.15,78.84559328]
["bitfinex","SOLUSD",1749222637024,47.01727605,151.16,151.15,78.84559328]
["bitfinex","SOLUSD",1749222637632,47.01727605,151.16,151.15,110.34964886]
["bitfinex","SOLUSD",1749222639947,47.01727605,151.16,151.15,49.64]
["bitfinex","SOLUSD",1749222640122,47.01727605,151.16,151.15,91.64]
["bitfinex","SOLUSD",1749222640123,51.91283477,151.16,151.15,91.64]
["bitfinex","SOLUSD",1749222640443,47.01727605,151.17,151.15,110.28964886]
["bitfinex","SOLUSD",1749222640616,47.01727605,151.17,151.15,116.90559328]
["bitfinex","SOLUSD",1749222641111,19.7250948,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1749222641315,21.01727605,151.18,151.17,42.02]
["bitfinex","SOLUSD",1749222641838,51.91232825,151.18,151.17,42.02]
["bitfinex","SOLUSD",1749222642011,51.91221582,151.18,151.17,42.02]
["bitfinex","SOLUSD",1749222642216,51.91221582,151.18,151.17,48.63506912]
["bitfinex","SOLUSD",1749222642632,51.91221582,151.18,151.17,42.02]
["bitfinex","SOLUSD",1749222643248,47.01727605,151.18,151.17,48.63506912]
["bitfinex","SOLUSD",1749222643619,21.01727605,151.18,151.17,67.28471798]
["bitfinex","SOLUSD",1749222643828,47.01727605,151.2,151.18,18.64964886]
["bitfinex","SOLUSD",1749222644130,47.01727605,151.2,151.19,41.96]
["bitfinex","SOLUSD",1749222644328,82.3,151.24,151.19,60.60964886]
["bitfinex","SOLUSD",1749222644654,4.89251895,151.23,151.21,18.64964886]
["bitfinex","SOLUSD",1749222644948,21.01727605,151.24,151.22,53.3]
["bitfinex","SOLUSD",1749222645117,21.01727605,151.24,151.23,11.34]
["bitfinex","SOLUSD",1749222645315,25.91037894,151.24,151.23,11.34]
["bitfinex","SOLUSD",1749222645519,4.89310289,151.24,151.23,11.34]
["bitfinex","SOLUSD",1749222645759,21.01727605,151.26,151.23,36.60209348]
["bitfinex","SOLUSD",1749222645920,25.90794235,151.25,151.24,41.96]
["bitfinex","SOLUSD",1749222646116,12.95059338,151.29,151.25,18.64964886]
["bitfinex","SOLUSD",1749222646117,1.644,151.29,151.25,18.64964886]
["bitfinex","SOLUSD",1749222646320,26.0,151.27,151.26,41.94]
["bitfinex","SOLUSD",1749222646625,21.01727605,151.28,151.26,80.04]
["bitfinex","SOLUSD",1749222646823,21.01727605,151.27,151.26,80.04]
["bitfinex","SOLUSD",1749222647920,27.62797215,151.27,151.26,80.04]
["bitfinex","SOLUSD",1749222648539,53.62797215,151.27,151.26,80.04]
["bitfinex","SOLUSD",1749222648842,26.0,151.25,151.24,38.1]
["bitfinex","SOLUSD",1749222649027,51.8959037,151.25,151.24,91.36]
["bitfinex","SOLUSD",1749222649634,58.50747394,151.25,151.24,91.36]
["bitfinex","SOLUSD",1749222650653,47.01727605,151.25,151.24,91.36]
["bitfinex","SOLUSD",1749222650826,53.62884629,151.25,151.24,91.36]
["bitfinex","SOLUSD",1749222651449,64.10546454,151.25,151.24,91.36]
["bitfinex","SOLUSD",1749222652150,57.4938943,151.25,151.24,91.36]
["bitfinex","SOLUSD",1749222652855,1.5151,151.27,151.24,91.36]
["bitfinex","SOLUSD",1749222653052,33.03275811,151.37,151.24,91.36]
["bitfinex","SOLUSD",1749222653053,31.4938943,151.26,151.24,97.9719875]
["bitfinex","SOLUSD",1749222653218,26.0,151.25,151.24,97.9719875]
["bitfinex","SOLUSD",1749222653424,31.4938943,151.26,151.24,97.9719875]
["bitfinex","SOLUSD",1749222653849,57.4938943,151.26,151.24,97.9719875]
["bitfinex","SOLUSD",1749222654047,31.4938943,151.25,151.24,110.00964886]
["bitfinex","SOLUSD",1749222654746,57.4938943,151.26,151.24,116.62165626]
["bitfinex","SOLUSD",1749222654945,31.4938943,151.25,151.24,116.62165626]
["bitfinex","SOLUSD",1749222657257,6.40981478,151.31,151.25,18.64964886]
["bitfinex","SOLUSD",1749222657459,31.4938943,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1749222657749,26.0,151.29,151.28,41.92]
["bitfinex","SOLUSD",1749222658126,31.4938943,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1749222658326,31.4938943,151.32,151.3,53.26]
["bitfinex","SOLUSD",1749222658542,31.4938943,151.32,151.31,6.60894851]
["bitfinex","SOLUSD",1749222659052,31.4938943,151.32,151.3,59.86930967]
["bitfinex","SOLUSD",1749222659374,57.4938943,151.31,151.3,53.26]
["bitfinex","SOLUSD",1749222662240,3.26534434,151.34,151.3,53.26]
["bitfinex","SOLUSD",1749222662241,26.0,151.34,151.3,53.26]
["bitfinex","SOLUSD",1749222662457,26.0,151.34,151.3,59.86938532]
["bitfinex","SOLUSD",1749222662647,31.4938943,151.33,151.3,59.86938532]
["bitfinex","SOLUSD",1749222662850,31.4938943,151.32,151.3,59.86938532]
["bitfinex","SOLUSD",1749222663357,26.0,151.34,151.3,59.86938532]
["bitfinex","SOLUSD",1749222663358,26.0,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1749222663562,6.60624129,151.38,151.33,18.64964886]
["bitfinex","SOLUSD",1749222663741,1.5596,151.39,151.34,41.88]
["bitfinex","SOLUSD",1749222663742,31.4938943,151.36,151.34,41.88]
["bitfinex","SOLUSD",1749222663940,26.0,151.36,151.35,41.88]
["bitfinex","SOLUSD",1749222664142,57.4938943,151.36,151.35,79.96]
["bitfinex","SOLUSD",1749222665734,26.0,151.36,151.35,79.96]
["bitfinex","SOLUSD",1749222665937,57.4938943,151.36,151.35,79.96]
["bitfinex","SOLUSD",1749222667345,64.10065962,151.36,151.35,79.96]
["bitfinex","SOLUSD",1749222667664,38.10065962,151.36,151.35,38.08]
["bitfinex","SOLUSD",1749222667838,26.0,151.33,151.26,18.64964886]
["bitfinex","SOLUSD",1749222668143,31.4938943,151.29,151.27,91.24]
["bitfinex","SOLUSD",1749222668344,31.4938943,151.28,151.27,110.173972]
["bitfinex","SOLUSD",1749222668532,31.4938943,151.28,151.27,109.88964886]
["bitfinex","SOLUSD",1749222668979,31.4938943,151.28,151.27,116.50034496]
["bitfinex","SOLUSD",1749222669137,31.4938943,151.28,151.27,109.86964886]
["bitfinex","SOLUSD",1749222669850,26.0,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1749222670069,26.0,151.31,151.3,18.64964886]
["bitfinex","SOLUSD",1749222670266,31.4938943,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1749222670440,31.4938943,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1749222670753,57.4938943,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1749222670954,31.4938943,151.35,151.34,18.64964886]
["bitfinex","SOLUSD",1749222671156,31.4938943,151.35,151.34,67.05728729]
["bitfinex","SOLUSD",1749222671366,31.4938943,151.35,151.34,60.44964886]
["bitfinex","SOLUSD",1749222671866,31.4938943,151.35,151.34,41.8]
["bitfinex","SOLUSD",1749222672164,38.10109615,151.35,151.34,41.8]
["bitfinex","SOLUSD",1749222672369,38.10109615,151.35,151.33,11.34]
["bitfinex","SOLUSD",1749222672665,26.0,151.31,151.27,38.08]
["bitfinex","SOLUSD",1749222672857,26.0,151.32,151.28,53.12]
["bitfinex","SOLUSD",1749222673050,6.60894851,151.31,151.29,41.8]
["bitfinex","SOLUSD",1749222673241,6.60894851,151.31,151.3,41.8]
["bitfinex","SOLUSD",1749222673943,38.10284281,151.31,151.3,41.8]
["bitfinex","SOLUSD",1749222674472,26.0,151.29,151.28,11.34]
["bitfinex","SOLUSD",1749222674764,57.4938943,151.29,151.28,53.12]
["bitfinex","SOLUSD",1749222675538,8.1115,151.35,151.28,71.76964886]
["bitfinex","SOLUSD",1749222675761,32.45512983,151.35,151.29,18.64964886]
["bitfinex","SOLUSD",1749222675973,31.4938943,151.3,151.29,18.64964886]
["bitfinex","SOLUSD",1749222676170,31.4938943,151.3,151.29,60.40964886]
["bitfinex","SOLUSD",1749222676545,31.4938943,151.3,151.29,67.01947105]
["bitfinex","SOLUSD",1749222676869,31.4938943,151.31,151.29,67.30379419]
["bitfinex","SOLUSD",1749222677054,31.4938943,151.32,151.29,67.30379419]
["bitfinex","SOLUSD",1749222677241,31.4938943,151.31,151.29,67.30379419]
["bitfinex","SOLUSD",1749222682376,31.4938943,151.3,151.29,60.40964886]
["bitfinex","SOLUSD",1749222682574,31.4938943,151.3,151.29,41.74]
["bitfinex","SOLUSD",1749222686000,31.4938943,151.3,151.28,11.34]
["bitfinex","SOLUSD",1749222686174,26.0,151.3,151.29,41.74]
["bitfinex","SOLUSD",1749222686364,57.4938943,151.3,151.29,41.74]
["bitfinex","SOLUSD",1749222686566,57.4938943,151.3,151.28,11.34]
["bitfinex","SOLUSD",1749222686763,57.4938943,151.3,151.29,41.74]
["bitfinex","SOLUSD",1749222686764,26.0,151.3,151.29,41.74]
["bitfinex","SOLUSD",1749222686993,30.88298133,151.3,151.29,41.74]
["bitfinex","SOLUSD",1749222687566,26.0,151.3,151.29,41.74]
["bitfinex","SOLUSD",1749222687978,57.4938943,151.3,151.29,41.74]
["bitfinex","SOLUSD",1749222688182,62.3803195,151.3,151.29,41.74]
["bitfinex","SOLUSD",1749222688585,68.98970482,151.3,151.28,11.34]
["bitfinex","SOLUSD",1749222688770,67.8742138,151.29,151.28,11.34]
["bitfinex","SOLUSD",1749222688966,67.8742138,151.29,151.28,53.08]
["bitfinex","SOLUSD",1749222689891,74.48403599,151.29,151.28,11.34]
["bitfinex","SOLUSD",1749222690190,36.3803195,151.29,151.28,53.08]
["bitfinex","SOLUSD",1749222690486,36.3803195,151.29,151.28,52.98]
["bitfinex","SOLUSD",1749222691487,4.8864252,151.29,151.28,52.98]
["bitfinex","SOLUSD",1749222691797,51.8677073,151.29,151.28,52.98]
["bitfinex","SOLUSD",1749222692561,51.8677073,151.29,151.28,53.0]
["bitfinex","SOLUSD",1749222698599,51.8677073,151.29,151.28,11.26]
["bitfinex","SOLUSD",1749222698892,51.8677073,151.29,151.28,53.0]
["bitfinex","SOLUSD",1749222699279,25.8677073,151.29,151.28,59.61025912]
["bitfinex","SOLUSD",1749222699474,51.8677073,151.29,151.28,59.61025912]
["bitfinex","SOLUSD",1749222700180,30.8864252,151.29,151.28,78.25990798]
["bitfinex","SOLUSD",1749222700492,51.8677073,151.29,151.28,71.64964886]
["bitfinex","SOLUSD",1749222701216,46.9812821,151.31,151.29,18.64964886]
["bitfinex","SOLUSD",1749222701508,46.9812821,151.31,151.3,60.38964886]
["bitfinex","SOLUSD",1749222701682,30.90747013,151.31,151.3,60.38964886]
["bitfinex","SOLUSD",1749222701880,51.88875223,151.31,151.3,60.38964886]
["bitfinex","SOLUSD",1749222702080,6.07657799,151.36,151.31,18.64964886]
["bitfinex","SOLUSD",1749222702305,4.90757748,151.35,151.32,42.02432314]
["bitfinex","SOLUSD",1749222702508,4.90757748,151.34,151.32,42.02432314]
["bitfinex","SOLUSD",1749222702795,46.9812821,151.36,151.32,41.74]
["bitfinex","SOLUSD",1749222702796,20.9812821,151.35,151.32,41.74]
["bitfinex","SOLUSD",1749222702981,20.9812821,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1749222703182,20.9812821,151.34,151.33,29.88964886]
["bitfinex","SOLUSD",1749222705910,20.9812821,151.34,151.33,36.49772392]
["bitfinex","SOLUSD",1749222706418,26.0,151.36,151.33,36.49772392]
["bitfinex","SOLUSD",1749222706597,46.9812821,151.36,151.34,41.74]
["bitfinex","SOLUSD",1749222707887,20.9812821,151.35,151.34,60.38964886]
["bitfinex","SOLUSD",1749222708214,20.9812821,151.35,151.34,66.99728729]
["bitfinex","SOLUSD",1749222709002,20.9812821,151.35,151.34,60.38964886]
["bitfinex","SOLUSD",1749222710536,20.9812821,151.35,151.34,66.99728729]
["bitfinex","SOLUSD",1749222711019,20.9812821,151.35,151.34,60.38964886]
["bitfinex","SOLUSD",1749222711441,26.0,151.32,151.17,20.0]
["bitfinex","SOLUSD",1749222711595,26.0,151.23,151.19,11.22]
["bitfinex","SOLUSD",1749222711795,27.5266,151.17,151.14,52.94]
["bitfinex","SOLUSD",1749222712005,6.1245658,151.21,151.15,41.72]
["bitfinex","SOLUSD",1749222712198,20.9812821,151.19,151.15,41.72]
["bitfinex","SOLUSD",1749222712796,46.9812821,151.21,151.16,20.9812821]
["bitfinex","SOLUSD",1749222713021,46.9812821,151.21,151.18,18.933972]
["bitfinex","SOLUSD",1749222713319,46.9812821,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1749222713528,62.38932871,151.21,151.2,29.86964886]
["bitfinex","SOLUSD",1749222713696,57.49598062,151.21,151.2,29.86964886]
["bitfinex","SOLUSD",1749222714233,31.49598062,151.22,151.2,29.86964886]
["bitfinex","SOLUSD",1749222714401,26.0,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1749222714605,26.0,151.24,151.23,79.78]
["bitfinex","SOLUSD",1749222715626,57.49598062,151.24,151.23,79.78]
["bitfinex","SOLUSD",1749222716315,26.0,151.24,151.23,79.78]
["bitfinex","SOLUSD",1749222716625,26.0,151.24,151.23,105.04209348]
["bitfinex","SOLUSD",1749222717015,26.0,151.24,151.23,98.42964886]
["bitfinex","SOLUSD",1749222717819,26.0,151.24,151.23,105.04209348]
["bitfinex","SOLUSD",1749222720433,57.49598062,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1749222720607,57.49598062,151.26,151.25,52.96]
["bitfinex","SOLUSD",1749222721634,31.49598062,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1749222721839,31.49598062,151.28,151.27,41.74]
["bitfinex","SOLUSD",1749222722022,36.3872337,151.28,151.27,41.74]
["bitfinex","SOLUSD",1749222722218,4.89125308,151.28,151.27,67.00034496]
["bitfinex","SOLUSD",1749222722409,31.49598062,151.31,151.28,18.79181043]
["bitfinex","SOLUSD",1749222722609,6.1245658,151.35,151.3,18.64964886]
["bitfinex","SOLUSD",1749222722842,33.08388062,151.38,151.31,52.96]
["bitfinex","SOLUSD",1749222722843,36.38790838,151.34,151.31,52.96]
["bitfinex","SOLUSD",1749222723014,31.49598062,151.34,151.31,52.96]
["bitfinex","SOLUSD",1749222723215,57.49598062,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1749222723439,26.0,151.34,151.33,41.74]
["bitfinex","SOLUSD",1749222723809,57.49598062,151.34,151.33,41.74]
["bitfinex","SOLUSD",1749222724007,26.0,151.34,151.33,41.74]
["bitfinex","SOLUSD",1749222724208,31.49598062,151.35,151.33,41.74]
["bitfinex","SOLUSD",1749222724510,31.49598062,151.36,151.34,18.64964886]
["bitfinex","SOLUSD",1749222724703,57.49598062,151.36,151.35,79.8]
["bitfinex","SOLUSD",1749222725509,26.0,151.36,151.35,79.8]
["bitfinex","SOLUSD",1749222725716,68.99428936,151.36,151.35,79.8]
["bitfinex","SOLUSD",1749222725931,62.38752404,151.36,151.35,79.8]
["bitfinex","SOLUSD",1749222726128,64.10274594,151.36,151.35,38.08]
["bitfinex","SOLUSD",1749222726318,62.38722722,151.36,151.35,91.02]
["bitfinex","SOLUSD",1749222727218,68.99399254,151.36,151.35,91.02]
["bitfinex","SOLUSD",1749222727421,62.38722722,151.36,151.35,91.02]
["bitfinex","SOLUSD",1749222728005,68.99399254,151.36,151.35,91.02]
["bitfinex","SOLUSD",1749222728424,62.38722722,151.36,151.35,91.02]
["bitfinex","SOLUSD",1749222729838,57.49598062,151.36,151.35,91.02]
["bitfinex","SOLUSD",1749222731035,62.38475199,151.36,151.35,91.02]
["bitfinex","SOLUSD",1749222731242,42.99151731,151.36,151.35,49.3]
["bitfinex","SOLUSD",1749222731411,42.99151731,151.36,151.35,38.08]
["bitfinex","SOLUSD",1749222731735,42.99151731,151.36,151.35,91.02]
["bitfinex","SOLUSD",1749222731936,36.38475199,151.36,151.35,91.02]
["bitfinex","SOLUSD",1749222732248,62.38475199,151.36,151.35,91.02]
["bitfinex","SOLUSD",1749222733322,57.49598062,151.36,151.35,91.02]
["bitfinex","SOLUSD",1749222733827,26.0,151.36,151.35,91.02]
["bitfinex","SOLUSD",1749222734027,57.49598062,151.36,151.35,91.02]
["bitfinex","SOLUSD",1749222734746,68.98790171,151.36,151.35,49.3]
["bitfinex","SOLUSD",1749222735136,68.98790171,151.36,151.35,91.02]
["bitfinex","SOLUSD",1749222737724,68.98790171,151.36,151.35,49.3]
["bitfinex","SOLUSD",1749222737947,68.98790171,151.36,151.35,91.02]
["bitfinex","SOLUSD",1749222743423,85.50481502,151.36,151.35,11.22]
["bitfinex","SOLUSD",1749222743629,85.50481502,151.36,151.35,41.7]
["bitfinex","SOLUSD",1749222743952,32.5846,151.33,151.28,8.5437452]
["bitfinex","SOLUSD",1749222744142,88.99196124,151.29,151.28,8.5437452]
["bitfinex","SOLUSD",1749222744346,62.38113639,151.29,151.28,50.2437452]
["bitfinex","SOLUSD",1749222744538,57.49598062,151.29,151.28,50.2437452]
["bitfinex","SOLUSD",1749222744924,62.37784291,151.29,151.28,50.2437452]
["bitfinex","SOLUSD",1749222745237,58.47693654,151.29,151.28,50.2437452]
["bitfinex","SOLUSD",1749222745422,79.4621886,151.29,151.28,8.5437452]
["bitfinex","SOLUSD",1749222745622,79.4621886,151.29,151.28,50.2637452]
["bitfinex","SOLUSD",1749222746050,79.4621886,151.29,151.28,8.5437452]
["bitfinex","SOLUSD",1749222746235,79.4621886,151.29,151.28,50.2637452]
["bitfinex","SOLUSD",1749222746433,79.4621886,151.29,151.22,18.64964886]
["bitfinex","SOLUSD",1749222746434,26.0,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1749222746635,20.98525206,151.23,151.22,25.26253075]
["bitfinex","SOLUSD",1749222746845,20.98525206,151.23,151.22,66.98253075]
["bitfinex","SOLUSD",1749222747252,31.48726912,151.23,151.22,60.36964886]
["bitfinex","SOLUSD",1749222748118,31.48726912,151.23,151.22,109.64964886]
["bitfinex","SOLUSD",1749222748320,31.48726912,151.24,151.22,116.26245906]
["bitfinex","SOLUSD",1749222749951,31.48726912,151.24,151.22,109.64964886]
["bitfinex","SOLUSD",1749222751126,26.0,151.26,151.22,116.2624597]
["bitfinex","SOLUSD",1749222751349,31.48726912,151.24,151.22,116.2624597]
["bitfinex","SOLUSD",1749222751554,31.48726912,151.24,151.22,109.64964886]
["bitfinex","SOLUSD",1749222751752,31.48726912,151.23,151.22,109.64964886]
["bitfinex","SOLUSD",1749222752253,26.0,151.26,151.22,116.26251517]
["bitfinex","SOLUSD",1749222752435,31.48726912,151.24,151.22,116.26251517]
["bitfinex","SOLUSD",1749222756554,31.48726912,151.23,151.22,109.64964886]
["bitfinex","SOLUSD",1749222756930,31.48726912,151.24,151.22,116.26253075]
["bitfinex","SOLUSD",1749222757148,31.48726912,151.24,151.23,41.72]
["bitfinex","SOLUSD",1749222758550,31.48726912,151.24,151.22,49.28]
["bitfinex","SOLUSD",1749222758750,32.61144321,151.26,151.23,41.72]
["bitfinex","SOLUSD",1749222759141,4.88368001,151.25,151.23,41.72]
["bitfinex","SOLUSD",1749222759338,26.0,151.26,151.23,41.72]
["bitfinex","SOLUSD",1749222759644,26.0,151.27,151.23,41.72]
["bitfinex","SOLUSD",1749222759837,31.48726912,151.26,151.24,6.6120074]
["bitfinex","SOLUSD",1749222760165,26.0,151.27,151.25,41.72]
["bitfinex","SOLUSD",1749222760553,26.0,151.28,151.25,41.72]
["bitfinex","SOLUSD",1749222761255,31.48726912,151.27,151.25,41.72]
["bitfinex","SOLUSD",1749222761437,26.0,151.28,151.26,11.22]
["bitfinex","SOLUSD",1749222761638,26.0,151.28,151.27,41.72]
["bitfinex","SOLUSD",1749222761941,30.88667025,151.28,151.27,41.72]
["bitfinex","SOLUSD",1749222762842,62.37393937,151.28,151.27,41.72]
["bitfinex","SOLUSD",1749222765273,57.48726912,151.28,151.27,41.72]
["bitfinex","SOLUSD",1749222765763,62.37409594,151.28,151.27,41.72]
["bitfinex","SOLUSD",1749222766272,62.37409594,151.28,151.27,79.8]
["bitfinex","SOLUSD",1749222767160,51.87028929,151.28,151.27,79.8]
["bitfinex","SOLUSD",1749222769761,51.87028929,151.28,151.27,86.4106961]
["bitfinex","SOLUSD",1749222769959,26.0,151.3,151.27,105.06034496]
["bitfinex","SOLUSD",1749222770147,4.88868239,151.29,151.27,105.06034496]
["bitfinex","SOLUSD",1749222770346,20.98346247,151.29,151.27,98.44964886]
["bitfinex","SOLUSD",1749222770562,20.98346247,151.29,151.27,105.06034496]
["bitfinex","SOLUSD",1749222771173,26.0,151.28,151.27,98.44964886]
["bitfinex","SOLUSD",1749222771574,26.0,151.28,151.27,105.06034496]
["bitfinex","SOLUSD",1749222772852,26.0,151.28,151.27,79.8]
["bitfinex","SOLUSD",1749222773175,26.0,151.28,151.27,79.78]
["bitfinex","SOLUSD",1749222773176,51.87428554,151.28,151.27,79.78]
["bitfinex","SOLUSD",1749222774567,51.87428554,151.28,151.27,86.3906961]
["bitfinex","SOLUSD",1749222775261,51.87428554,151.28,151.27,79.78]
["bitfinex","SOLUSD",1749222775678,30.89082307,151.28,151.27,86.3906961]
["bitfinex","SOLUSD",1749222776251,26.0,151.3,151.27,105.04034496]
["bitfinex","SOLUSD",1749222776457,4.89434556,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1749222776684,51.87780803,151.29,151.27,86.3906961]
["bitfinex","SOLUSD",1749222776976,20.98346247,151.28,151.27,79.78]
["bitfinex","SOLUSD",1749222777554,51.87804501,151.28,151.27,79.78]
["bitfinex","SOLUSD",1749222780555,30.89458254,151.28,151.27,98.42964886]
["bitfinex","SOLUSD",1749222780759,26.0,151.28,151.27,105.04034496]
["bitfinex","SOLUSD",1749222781078,30.90036517,151.28,151.27,79.78]
["bitfinex","SOLUSD",1749222781277,30.90036517,151.28,151.27,86.3906961]
["bitfinex","SOLUSD",1749222781786,30.90036517,151.28,151.27,79.78]
["bitfinex","SOLUSD",1749222783487,51.88382764,151.28,151.27,79.78]
["bitfinex","SOLUSD",1749222783871,30.90036517,151.28,151.27,86.3906961]
["bitfinex","SOLUSD",1749222784881,30.90036517,151.28,151.27,79.78]
["bitfinex","SOLUSD",1749222785065,51.88382764,151.28,151.27,79.78]
["bitfinex","SOLUSD",1749222785484,30.90036517,151.28,151.27,86.3906961]
["bitfinex","SOLUSD",1749222785780,30.90036517,151.28,151.27,105.04034496]
["bitfinex","SOLUSD",1749222786280,51.88382764,151.28,151.27,79.76]
["bitfinex","SOLUSD",1749222788263,51.88382764,151.28,151.27,105.02034496]
["bitfinex","SOLUSD",1749222788264,30.90036517,151.28,151.27,105.02034496]
["bitfinex","SOLUSD",1749222788464,4.90036517,151.28,151.27,105.02034496]
["bitfinex","SOLUSD",1749222788671,4.90036517,151.28,151.27,126.28813057]
["bitfinex","SOLUSD",1749222788999,6.10853352,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1749222789199,4.91530782,151.32,151.31,71.52964886]
["bitfinex","SOLUSD",1749222789402,4.91530782,151.32,151.31,71.67181043]
["bitfinex","SOLUSD",1749222790975,4.91530782,151.32,151.31,99.26422141]
["bitfinex","SOLUSD",1749222791593,4.91530782,151.32,151.31,78.28075894]
["bitfinex","SOLUSD",1749222792409,46.98346247,151.35,151.32,18.64964886]
["bitfinex","SOLUSD",1749222792572,4.90608342,151.34,151.33,60.32964886]
["bitfinex","SOLUSD",1749222792977,4.90608342,151.34,151.33,67.07988549]
["bitfinex","SOLUSD",1749222793175,4.90608342,151.34,151.33,88.20550953]
["bitfinex","SOLUSD",1749222793476,6.10853352,151.4,151.34,0.14216157]
["bitfinex","SOLUSD",1749222793678,20.98346247,151.38,151.35,41.66]
["bitfinex","SOLUSD",1749222793907,4.90479691,151.37,151.36,11.2]
["bitfinex","SOLUSD",1749222795905,25.88825938,151.37,151.36,11.2]
["bitfinex","SOLUSD",1749222796227,58.49458824,151.37,151.36,11.2]
["bitfinex","SOLUSD",1749222796377,32.49458824,151.37,151.36,52.86]
["bitfinex","SOLUSD",1749222796896,32.49458824,151.37,151.36,90.92]
["bitfinex","SOLUSD",1749222797274,32.49458824,151.37,151.36,49.26]
["bitfinex","SOLUSD",1749222797474,25.88825938,151.37,151.36,90.92]
["bitfinex","SOLUSD",1749222797673,4.90479691,151.37,151.36,90.92]
["bitfinex","SOLUSD",1749222797884,25.88825938,151.37,151.36,90.92]
["bitfinex","SOLUSD",1749222800704,4.90479691,151.37,151.36,90.92]
["bitfinex","SOLUSD",1749222801693,25.88825938,151.37,151.36,90.92]
["bitfinex","SOLUSD",1749222805902,20.98346247,151.37,151.36,90.92]
["bitfinex","SOLUSD",1749222806289,26.0,151.38,151.37,18.64964886]
["bitfinex","SOLUSD",1749222806805,20.98346247,151.39,151.37,18.64964886]
["bitfinex","SOLUSD",1749222807010,20.98346247,151.39,151.38,41.64]
["bitfinex","SOLUSD",1749222808107,20.98346247,151.4,151.38,41.64]
["bitfinex","SOLUSD",1749222808410,20.98346247,151.39,151.38,41.64]
["bitfinex","SOLUSD",1749222808813,20.98346247,151.41,151.38,48.24589001]
["bitfinex","SOLUSD",1749222809109,20.98346247,151.39,151.38,41.64]
["bitfinex","SOLUSD",1749222809610,46.98346247,151.39,151.38,41.64]
["bitfinex","SOLUSD",1749222813498,53.58891857,151.39,151.38,41.64]
["bitfinex","SOLUSD",1749222813820,46.98346247,151.39,151.38,41.64]
["bitfinex","SOLUSD",1749222814720,26.0,151.39,151.38,41.64]
["bitfinex","SOLUSD",1749222814896,46.98346247,151.39,151.38,41.64]
["bitfinex","SOLUSD",1749222816896,26.0,151.39,151.38,41.64]
["bitfinex","SOLUSD",1749222817220,26.0,151.39,151.38,48.24589245]
["bitfinex","SOLUSD",1749222817527,46.98346247,151.39,151.38,48.24589245]
["bitfinex","SOLUSD",1749222817729,46.98346247,151.39,151.38,41.64]
["bitfinex","SOLUSD",1749222817902,46.98346247,151.39,151.38,48.24589245]
["bitfinex","SOLUSD",1749222818103,20.98346247,151.42,151.39,18.64964886]
["bitfinex","SOLUSD",1749222818424,26.0,151.41,151.4,41.62]
["bitfinex","SOLUSD",1749222818724,46.98346247,151.41,151.4,52.8]
["bitfinex","SOLUSD",1749222819125,46.98346247,151.41,151.4,78.05466867]
["bitfinex","SOLUSD",1749222819126,26.0,151.41,151.4,78.05466867]
["bitfinex","SOLUSD",1749222819724,9.2029145,151.48,151.4,71.733972]
["bitfinex","SOLUSD",1749222819898,25.87127086,151.46,151.42,21.26778561]
["bitfinex","SOLUSD",1749222820097,20.98346247,151.46,151.44,18.64964886]
["bitfinex","SOLUSD",1749222820417,46.98346247,151.46,151.45,52.8]
["bitfinex","SOLUSD",1749222823331,26.0,151.46,151.45,52.8]
["bitfinex","SOLUSD",1749222823525,6.60097277,151.5,151.45,71.44964886]
["bitfinex","SOLUSD",1749222823695,20.98346247,151.47,151.45,71.44964886]
["bitfinex","SOLUSD",1749222824027,20.98346247,151.47,151.46,38.04]
["bitfinex","SOLUSD",1749222827438,82.3,151.5,151.46,44.64240327]
["bitfinex","SOLUSD",1749222827750,82.3,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1749222827751,26.0,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1749222828038,6.09776396,151.56,151.5,18.64964886]
["bitfinex","SOLUSD",1749222828210,20.98346247,151.53,151.51,52.78]
["bitfinex","SOLUSD",1749222829348,26.0,151.53,151.51,52.78]
["bitfinex","SOLUSD",1749222829639,46.98346247,151.53,151.51,59.38008056]
["bitfinex","SOLUSD",1749222829844,26.0,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1749222830647,17.7896657,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1749222830648,1.5746,151.57,151.52,18.64964886]
["bitfinex","SOLUSD",1749222830829,1.5746,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1749222830830,20.98346247,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1749222831020,46.98346247,151.57,151.55,41.58]
["bitfinex","SOLUSD",1749222831220,4.87318868,151.59,151.56,29.78964886]
["bitfinex","SOLUSD",1749222831416,20.98346247,151.58,151.57,41.58]
["bitfinex","SOLUSD",1749222831626,46.98346247,151.58,151.57,79.62]
["bitfinex","SOLUSD",1749222832124,26.0,151.58,151.57,79.62]
["bitfinex","SOLUSD",1749222832325,20.98346247,151.59,151.57,79.62]
["bitfinex","SOLUSD",1749222832740,20.98346247,151.58,151.57,98.26964886]
["bitfinex","SOLUSD",1749222833224,4.87297243,151.6,151.57,98.26964886]
["bitfinex","SOLUSD",1749222833425,20.98346247,151.58,151.57,98.26964886]
["bitfinex","SOLUSD",1749222836146,26.0,151.59,151.57,104.86726052]
["bitfinex","SOLUSD",1749222836359,26.0,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1749222836829,46.98346247,151.59,151.58,18.64964886]
["bitfinex","SOLUSD",1749222837222,46.98346247,151.59,151.57,79.62]
["bitfinex","SOLUSD",1749222837429,20.98346247,151.58,151.57,98.26964886]
["bitfinex","SOLUSD",1749222839041,26.0,151.59,151.58,0.14216157]
["bitfinex","SOLUSD",1749222839243,20.98346247,151.61,151.58,18.933972]
["bitfinex","SOLUSD",1749222839451,26.0,151.61,151.6,18.64964886]
["bitfinex","SOLUSD",1749222840036,46.98346247,151.61,151.6,18.64964886]
["bitfinex","SOLUSD",1749222841060,46.98346247,151.61,151.6,25.24595492]
["bitfinex","SOLUSD",1749222841274,8.33333333,151.63,151.6,25.24595492]
["bitfinex","SOLUSD",1749222841462,8.11033333,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1749222841665,29.0937958,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1749222841889,29.0937958,151.63,151.61,52.68]
["bitfinex","SOLUSD",1749222842054,20.98346247,151.62,151.61,52.68]
["bitfinex","SOLUSD",1749222842579,8.11033333,151.63,151.61,52.68]
["bitfinex","SOLUSD",1749222842768,29.0937958,151.63,151.61,52.68]
["bitfinex","SOLUSD",1749222843146,8.11033333,151.63,151.61,52.68]
["bitfinex","SOLUSD",1749222843472,29.0937958,151.63,151.61,52.68]
["bitfinex","SOLUSD",1749222843681,20.98346247,151.62,151.61,52.68]
["bitfinex","SOLUSD",1749222844342,8.11033333,151.63,151.61,52.68]
["bitfinex","SOLUSD",1749222844550,20.98346247,151.62,151.61,52.68]
["bitfinex","SOLUSD",1749222845562,8.11033333,151.63,151.61,52.68]
["bitfinex","SOLUSD",1749222845741,8.11033333,151.63,151.61,59.27585406]
["bitfinex","SOLUSD",1749222845965,29.0937958,151.63,151.61,59.27585406]
["bitfinex","SOLUSD",1749222846164,8.11033333,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1749222846552,26.0,151.63,151.62,18.64964886]
["bitfinex","SOLUSD",1749222846878,26.0,151.65,151.62,18.64964886]
["bitfinex","SOLUSD",1749222847086,26.0,151.65,151.63,41.52]
["bitfinex","SOLUSD",1749222847371,20.98346247,151.64,151.63,41.52]
["bitfinex","SOLUSD",1749222847960,20.98346247,151.64,151.63,48.11500098]
["bitfinex","SOLUSD",1749222848167,26.0,151.65,151.63,48.11500098]
["bitfinex","SOLUSD",1749222848363,20.98346247,151.64,151.63,48.11500098]
["bitfinex","SOLUSD",1749222849272,20.98346247,151.65,151.63,48.11500098]
["bitfinex","SOLUSD",1749222849484,8.1870399,151.69,151.64,18.79181043]
["bitfinex","SOLUSD",1749222849485,1.5944,151.69,151.64,18.79181043]
["bitfinex","SOLUSD",1749222849660,1.6161,151.72,151.66,39.63311133]
["bitfinex","SOLUSD",1749222849983,6.09752273,151.77,151.64,18.933972]
["bitfinex","SOLUSD",1749222849984,13.05276017,151.76,151.7,18.64964886]
["bitfinex","SOLUSD",1749222850167,1.6161,151.76,151.71,100.50346247]
["bitfinex","SOLUSD",1749222850371,4.84703027,151.81,151.72,11.14]
["bitfinex","SOLUSD",1749222850572,20.98346247,151.77,151.73,60.14964886]
["bitfinex","SOLUSD",1749222850884,20.98346247,151.77,151.74,0.28432314]
["bitfinex","SOLUSD",1749222851089,20.98346247,151.76,151.73,41.5]
["bitfinex","SOLUSD",1749222851406,26.0,151.78,151.74,18.79181043]
["bitfinex","SOLUSD",1749222851566,26.0,151.73,151.71,38.0]
["bitfinex","SOLUSD",1749222852093,6.1204,151.74,151.72,52.64]
["bitfinex","SOLUSD",1749222852392,32.58937389,151.76,151.72,52.64]
["bitfinex","SOLUSD",1749222852581,26.0,151.74,151.72,52.64]
["bitfinex","SOLUSD",1749222852899,20.98346247,151.73,151.72,52.64]
["bitfinex","SOLUSD",1749222853102,26.0,151.73,151.72,52.64]
["bitfinex","SOLUSD",1749222853402,1.5077,151.75,151.72,52.64]
["bitfinex","SOLUSD",1749222853891,14.298346,151.79,151.72,59.23092472]
["bitfinex","SOLUSD",1749222854089,14.298346,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1749222854262,20.98346247,151.75,151.72,52.64]
["bitfinex","SOLUSD",1749222854464,26.0,151.76,151.72,52.64]
["bitfinex","SOLUSD",1749222855054,26.0,151.76,151.72,59.23100678]
["bitfinex","SOLUSD",1749222855276,20.98346247,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1749222855461,1.5898,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1749222855679,1.5898,151.79,151.73,39.63311133]
["bitfinex","SOLUSD",1749222855880,1.5898,151.79,151.74,0.14216157]
["bitfinex","SOLUSD",1749222856076,20.98346247,151.78,151.75,49.12936193]
["bitfinex","SOLUSD",1749222856294,20.98346247,151.76,151.75,61.18964886]
["bitfinex","SOLUSD",1749222856461,20.98346247,151.76,151.75,42.54]
["bitfinex","SOLUSD",1749222856666,1.5898,151.79,151.75,42.54]
["bitfinex","SOLUSD",1749222856860,20.98346247,151.78,151.75,49.12976158]
["bitfinex","SOLUSD",1749222857387,20.98346247,151.77,151.75,42.54]
["bitfinex","SOLUSD",1749222857567,20.98346247,151.76,151.75,42.54]
["bitfinex","SOLUSD",1749222857763,20.98346247,151.76,151.72,25.24070048]
["bitfinex","SOLUSD",1749222857995,20.98346247,151.74,151.73,92.2]
["bitfinex","SOLUSD",1749222859294,20.98346247,151.74,151.73,49.68]
["bitfinex","SOLUSD",1749222859462,20.98346247,151.74,151.73,92.18]
["bitfinex","SOLUSD",1749222859859,1.5945,151.81,151.73,92.18]
["bitfinex","SOLUSD",1749222860163,26.0,151.78,151.73,98.77029134]
["bitfinex","SOLUSD",1749222860370,26.0,151.78,151.73,92.18]
["bitfinex","SOLUSD",1749222860663,26.0,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1749222860890,26.0,151.78,151.74,39.63311133]
["bitfinex","SOLUSD",1749222861090,26.0,151.78,151.75,0.14216157]
["bitfinex","SOLUSD",1749222861296,20.98346247,151.79,151.76,42.56]
["bitfinex","SOLUSD",1749222861499,20.98346247,151.78,151.76,42.56]
["bitfinex","SOLUSD",1749222861997,26.0,151.79,151.76,42.56]
["bitfinex","SOLUSD",1749222861998,46.98346247,151.79,151.76,42.56]
["bitfinex","SOLUSD",1749222862199,46.98346247,151.79,151.77,6.58891744]
["bitfinex","SOLUSD",1749222862496,14.07523484,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1749222862664,20.98346247,151.81,151.79,54.26]
["bitfinex","SOLUSD",1749222863363,9.24552543,151.83,151.79,54.26]
["bitfinex","SOLUSD",1749222863558,20.98346247,151.81,151.79,54.26]
["bitfinex","SOLUSD",1749222864088,20.98346247,151.81,151.79,60.84762257]
["bitfinex","SOLUSD",1749222864696,20.98346247,151.8,151.79,60.84762257]
["bitfinex","SOLUSD",1749222864884,20.98346247,151.8,151.79,54.26]
["bitfinex","SOLUSD",1749222865271,46.98346247,151.8,151.79,11.7]
["bitfinex","SOLUSD",1749222865510,20.98346247,151.8,151.79,11.7]
["bitfinex","SOLUSD",1749222865687,25.81624575,151.8,151.79,54.3]
["bitfinex","SOLUSD",1749222866020,20.98346247,151.8,151.79,54.3]
["bitfinex","SOLUSD",1749222866212,27.57107775,151.8,151.79,54.3]
["bitfinex","SOLUSD",1749222866513,32.40386103,151.8,151.79,54.3]
["bitfinex","SOLUSD",1749222866808,27.57107775,151.8,151.79,54.3]
["bitfinex","SOLUSD",1749222866976,30.83278328,151.81,151.79,54.3]
["bitfinex","SOLUSD",1749222867177,31.25235154,151.8,151.79,54.3]
["bitfinex","SOLUSD",1749222867403,14.08082707,151.83,151.79,54.3]
["bitfinex","SOLUSD",1749222867607,14.08082707,151.83,151.79,60.88796264]
["bitfinex","SOLUSD",1749222867911,26.0,151.82,151.79,60.88796264]
["bitfinex","SOLUSD",1749222868100,31.25235154,151.8,151.79,79.5376115]
["bitfinex","SOLUSD",1749222868310,26.0,151.82,151.79,79.5376115]
["bitfinex","SOLUSD",1749222868600,31.25235154,151.8,151.79,79.5376115]
["bitfinex","SOLUSD",1749222868806,26.0,151.82,151.79,79.5376115]
["bitfinex","SOLUSD",1749222869103,31.25235154,151.81,151.79,79.5376115]
["bitfinex","SOLUSD",1749222869273,9.24552543,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1749222869676,40.49787697,151.83,151.8,18.64964886]
["bitfinex","SOLUSD",1749222869904,31.25235154,151.81,151.79,54.3]
["bitfinex","SOLUSD",1749222870102,31.25235154,151.8,151.79,54.3]
["bitfinex","SOLUSD",1749222870326,15.83213179,151.83,151.79,54.3]
["bitfinex","SOLUSD",1749222870475,47.08448333,151.83,151.79,11.7]
["bitfinex","SOLUSD",1749222870678,26.0,151.8,151.79,11.7]
["bitfinex","SOLUSD",1749222870881,62.09344177,151.8,151.79,11.7]
["bitfinex","SOLUSD",1749222871103,1.5438,151.79,151.69,6.59239237]
["bitfinex","SOLUSD",1749222871283,4.84109023,151.78,151.7,31.25235154]
["bitfinex","SOLUSD",1749222871622,31.25235154,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1749222871945,31.25235154,151.74,151.73,61.24964886]
["bitfinex","SOLUSD",1749222872918,6.5886528,151.78,151.73,61.24964886]
["bitfinex","SOLUSD",1749222873107,26.0,151.78,151.74,18.79181043]
["bitfinex","SOLUSD",1749222873297,31.25235154,151.76,151.74,18.79181043]
["bitfinex","SOLUSD",1749222873701,31.25235154,151.75,151.74,18.64964886]
["bitfinex","SOLUSD",1749222873918,31.25235154,151.75,151.73,42.6]
["bitfinex","SOLUSD",1749222874127,31.25235154,151.74,151.73,61.24964886]
["bitfinex","SOLUSD",1749222875512,32.58864642,151.78,151.73,61.24964886]
["bitfinex","SOLUSD",1749222875513,32.58864642,151.78,151.73,67.84022879]
["bitfinex","SOLUSD",1749222875712,31.25235154,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1749222876035,31.25235154,151.78,151.75,0.14216157]
["bitfinex","SOLUSD",1749222876226,26.0,151.79,151.75,0.14216157]
["bitfinex","SOLUSD",1749222876227,6.58723656,151.81,151.76,49.14925025]
["bitfinex","SOLUSD",1749222876411,31.25235154,151.78,151.76,49.14925025]
["bitfinex","SOLUSD",1749222877728,31.25235154,151.77,151.76,61.20964886]
["bitfinex","SOLUSD",1749222878134,31.25235154,151.77,151.76,110.84964886]
["bitfinex","SOLUSD",1749222878521,6.58674746,151.82,151.76,117.43900046]
["bitfinex","SOLUSD",1749222878722,4.86422296,151.81,151.76,117.43900046]
["bitfinex","SOLUSD",1749222878917,31.25235154,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1749222879630,31.25235154,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1749222880233,31.25235154,151.78,151.76,92.2]
["bitfinex","SOLUSD",1749222880529,58.54952236,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1749222880530,6.58682421,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1749222880734,4.86867653,151.81,151.77,18.79181043]
["bitfinex","SOLUSD",1749222880935,31.25235154,151.8,151.77,18.79181043]
["bitfinex","SOLUSD",1749222881128,31.25235154,151.79,151.77,18.79181043]
["bitfinex","SOLUSD",1749222881317,31.25235154,151.78,151.77,18.79181043]
["bitfinex","SOLUSD",1749222881512,6.58715245,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1749222881724,31.25235154,151.78,151.77,25.23853479]
["bitfinex","SOLUSD",1749222882536,6.58715245,151.82,151.77,25.23853479]
["bitfinex","SOLUSD",1749222882894,31.25235154,151.78,151.77,25.2385663]
["bitfinex","SOLUSD",1749222883339,31.25235154,151.79,151.77,25.2385663]
["bitfinex","SOLUSD",1749222883524,31.25235154,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1749222884430,6.58715245,151.82,151.77,25.2385663]
["bitfinex","SOLUSD",1749222884732,4.88036879,151.81,151.77,25.2385663]
["bitfinex","SOLUSD",1749222884943,4.88036879,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1749222885125,6.5871884,151.81,151.77,25.23855938]
["bitfinex","SOLUSD",1749222885324,4.88059281,151.8,151.77,25.23855938]
["bitfinex","SOLUSD",1749222885510,6.58692871,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1749222885714,4.88317641,151.81,151.77,25.23851727]
["bitfinex","SOLUSD",1749222885913,4.88317641,151.8,151.77,25.23851727]
["bitfinex","SOLUSD",1749222886114,48.6701264,151.83,151.77,25.23851727]
["bitfinex","SOLUSD",1749222886316,4.88327576,151.82,151.77,25.23851727]
["bitfinex","SOLUSD",1749222886537,31.25235154,151.79,151.77,25.23851727]
["bitfinex","SOLUSD",1749222886850,48.6701264,151.83,151.77,25.23851727]
["bitfinex","SOLUSD",1749222887144,31.25235154,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1749222887345,20.8383888,151.78,151.77,18.64964886]
["bitfinex","SOLUSD",1749222888221,25.72835144,151.78,151.76,92.2]
["bitfinex","SOLUSD",1749222888418,20.8383888,151.77,151.76,110.84964886]
["bitfinex","SOLUSD",1749222888622,25.72892245,151.77,151.76,91.96]
["bitfinex","SOLUSD",1749222889546,25.72892245,151.77,151.76,110.60964886]
["bitfinex","SOLUSD",1749222889846,25.73260279,151.77,151.76,110.60964886]
["bitfinex","SOLUSD",1749222890338,25.73749507,151.77,151.76,110.60964886]
["bitfinex","SOLUSD",1749222891446,25.73749507,151.77,151.76,117.19900046]
["bitfinex","SOLUSD",1749222891620,25.73749507,151.77,151.76,110.60964886]
["bitfinex","SOLUSD",1749222892246,4.89910627,151.77,151.76,117.4833236]
["bitfinex","SOLUSD",1749222893251,20.8383888,151.79,151.77,0.14216157]
["bitfinex","SOLUSD",1749222893442,4.91190298,151.78,151.77,0.14216157]
["bitfinex","SOLUSD",1749222894653,25.75029178,151.78,151.76,49.64]
["bitfinex","SOLUSD",1749222894839,20.8383888,151.78,151.77,60.84964886]
["bitfinex","SOLUSD",1749222895040,25.75666814,151.78,151.77,60.84964886]
["bitfinex","SOLUSD",1749222895428,4.91827934,151.78,151.77,67.4385663]
["bitfinex","SOLUSD",1749222895625,4.91827934,151.78,151.77,67.58072787]
["bitfinex","SOLUSD",1749222895954,9.24552543,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1749222896175,25.75751012,151.82,151.8,18.933972]
["bitfinex","SOLUSD",1749222896455,4.91912132,151.81,151.8,0.28432314]
["bitfinex","SOLUSD",1749222896652,4.91912132,151.81,151.8,61.113972]
["bitfinex","SOLUSD",1749222896823,4.91737509,151.81,151.8,61.113972]
["bitfinex","SOLUSD",1749222897027,4.91737509,151.81,151.8,107.9523608]
["bitfinex","SOLUSD",1749222897263,9.24552543,151.83,151.82,6.72890903]
["bitfinex","SOLUSD",1749222897550,14.16119041,151.83,151.82,18.38890903]
["bitfinex","SOLUSD",1749222898127,9.24552543,151.83,151.82,18.38890903]
["bitfinex","SOLUSD",1749222898532,14.16113362,151.83,151.82,18.38890903]
["bitfinex","SOLUSD",1749222898833,14.16113362,151.83,151.82,36.89639632]
["bitfinex","SOLUSD",1749222899550,34.99952242,151.83,151.82,30.30964886]
["bitfinex","SOLUSD",1749222899733,14.16113362,151.83,151.82,30.30964886]
["bitfinex","SOLUSD",1749222899935,14.16113362,151.83,151.82,36.89639632]
["bitfinex","SOLUSD",1749222900339,14.16113362,151.83,151.82,30.30964886]
["bitfinex","SOLUSD",1749222900539,14.16113362,151.83,151.82,37.03855789]
["bitfinex","SOLUSD",1749222900859,9.24552543,151.83,151.82,58.01910826]
["bitfinex","SOLUSD",1749222901832,6.03713782,151.91,151.83,0.14216157]
["bitfinex","SOLUSD",1749222902067,12.2392709,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1749222902068,1.6192,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1749222902256,4.91019197,151.95,151.93,18.64964886]
["bitfinex","SOLUSD",1749222902432,1.6192,151.96,151.94,53.92]
["bitfinex","SOLUSD",1749222902632,4.90989877,151.95,151.94,53.92]
["bitfinex","SOLUSD",1749222903262,26.87552662,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1749222903263,1.5918,152.0,151.95,18.64964886]
["bitfinex","SOLUSD",1749222903445,4.90108082,151.99,151.96,20.98055037]
["bitfinex","SOLUSD",1749222903645,14.20913782,152.05,151.98,18.64964886]
["bitfinex","SOLUSD",1749222903856,4.8917403,152.04,152.0,39.48803766]
["bitfinex","SOLUSD",1749222904152,4.8917403,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1749222904333,8.20434447,152.08,152.02,61.14964886]
["bitfinex","SOLUSD",1749222904526,20.8383888,152.03,152.02,61.29181043]
["bitfinex","SOLUSD",1749222904725,20.8383888,152.03,151.95,23.03370989]
["bitfinex","SOLUSD",1749222904948,20.8383888,151.98,151.96,54.18]
["bitfinex","SOLUSD",1749222905149,4.87990933,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1749222905377,4.87990933,152.02,151.97,25.22988009]
["bitfinex","SOLUSD",1749222905559,6.5777332,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1749222905733,6.57591898,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1749222905935,4.87186858,152.06,152.01,18.79181043]
["bitfinex","SOLUSD",1749222906159,8.20409482,152.08,152.02,11.64]
["bitfinex","SOLUSD",1749222906344,4.87115492,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1749222906544,8.20409482,152.08,152.04,80.52]
["bitfinex","SOLUSD",1749222906740,4.86375598,152.07,152.04,80.52]
["bitfinex","SOLUSD",1749222906948,31.1650794,152.05,152.04,80.52]
["bitfinex","SOLUSD",1749222907141,4.86377623,152.07,152.04,80.52]
["bitfinex","SOLUSD",1749222907346,31.1650794,152.05,152.04,80.52]
["bitfinex","SOLUSD",1749222907754,26.0,152.08,152.04,99.16964886]
["bitfinex","SOLUSD",1749222907949,26.0,152.08,152.04,105.74685805]
["bitfinex","SOLUSD",1749222908152,26.0,152.08,152.05,18.64964886]
["bitfinex","SOLUSD",1749222908357,4.85558647,152.1,152.05,18.64964886]
["bitfinex","SOLUSD",1749222908547,31.1650794,152.07,152.05,18.64964886]
["bitfinex","SOLUSD",1749222908948,31.1650794,152.06,152.05,18.79181043]
["bitfinex","SOLUSD",1749222909162,14.60299779,152.11,152.06,0.14216157]
["bitfinex","SOLUSD",1749222909362,5.75888117,152.13,152.07,6.57591898]
["bitfinex","SOLUSD",1749222909565,7.48572035,152.13,152.08,54.3]
["bitfinex","SOLUSD",1749222909766,31.1650794,152.09,152.08,54.3]
["bitfinex","SOLUSD",1749222910069,31.1650794,152.09,152.08,72.94964886]
["bitfinex","SOLUSD",1749222910278,7.48572035,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1749222910279,0.9121921,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1749222910482,31.1650794,152.1,152.08,54.3]
["bitfinex","SOLUSD",1749222910670,31.1650794,152.09,152.08,54.3]
["bitfinex","SOLUSD",1749222910976,26.0,152.1,152.08,54.3]
["bitfinex","SOLUSD",1749222911139,31.1650794,152.09,152.08,54.3]
["bitfinex","SOLUSD",1749222911339,37.74013364,152.09,152.08,54.3]
["bitfinex","SOLUSD",1749222911539,0.9121921,152.13,152.08,54.3]
["bitfinex","SOLUSD",1749222912044,0.9121921,152.13,152.09,18.64964886]
["bitfinex","SOLUSD",1749222912280,31.1650794,152.1,152.09,18.64964886]
["bitfinex","SOLUSD",1749222912463,31.1650794,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1749222912757,31.1650794,152.1,152.09,18.79181043]
["bitfinex","SOLUSD",1749222912964,0.9121921,152.13,152.1,0.14216157]
["bitfinex","SOLUSD",1749222913165,0.9121921,152.13,152.1,0.28432314]
["bitfinex","SOLUSD",1749222913369,0.9121921,152.13,152.12,56.67280895]
["bitfinex","SOLUSD",1749222913576,0.9121921,152.13,152.12,99.41280895]
["bitfinex","SOLUSD",1749222914361,0.9121921,152.13,152.12,68.24772955]
["bitfinex","SOLUSD",1749222914562,0.9121921,152.13,152.12,99.41280895]
["bitfinex","SOLUSD",1749222915141,0.9121921,152.13,152.12,68.24772955]
["bitfinex","SOLUSD",1749222915368,32.0772715,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1749222915577,32.0772715,152.13,152.12,73.12964886]
["bitfinex","SOLUSD",1749222915742,0.9121921,152.13,152.12,73.12964886]
["bitfinex","SOLUSD",1749222916155,0.9121921,152.13,152.12,104.5790514]
["bitfinex","SOLUSD",1749222916560,2.73291378,152.14,152.13,18.933972]
["bitfinex","SOLUSD",1749222916766,2.44871378,152.14,152.13,89.8690514]
["bitfinex","SOLUSD",1749222916973,6.2516,152.27,152.21,18.64964886]
["bitfinex","SOLUSD",1749222917189,6.568612,152.32,152.22,42.84]
["bitfinex","SOLUSD",1749222917473,16.41139284,152.34,152.25,18.64964886]
["bitfinex","SOLUSD",1749222917474,31.1650794,152.27,152.25,18.64964886]
["bitfinex","SOLUSD",1749222917643,31.1650794,152.26,152.22,42.84]
["bitfinex","SOLUSD",1749222917846,26.0,152.29,152.18,16.42733262]
["bitfinex","SOLUSD",1749222917847,31.1650794,152.23,152.19,18.933972]
["bitfinex","SOLUSD",1749222918058,31.1650794,152.22,152.21,18.64964886]
["bitfinex","SOLUSD",1749222918274,31.1650794,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1749222918649,22.97794117,152.32,152.22,31.1650794]
["bitfinex","SOLUSD",1749222918858,31.1650794,152.25,152.21,18.64964886]
["bitfinex","SOLUSD",1749222919057,26.0,152.29,152.21,18.64964886]
["bitfinex","SOLUSD",1749222919353,31.1650794,152.24,152.21,18.64964886]
["bitfinex","SOLUSD",1749222919556,31.1650794,152.25,152.21,25.21937357]
["bitfinex","SOLUSD",1749222919773,31.1650794,152.23,152.2,92.68]
["bitfinex","SOLUSD",1749222919968,31.1650794,152.21,152.2,92.68]
["bitfinex","SOLUSD",1749222920155,31.1650794,152.21,152.2,92.76]
["bitfinex","SOLUSD",1749222920356,62.3301588,152.21,152.2,92.74]
["bitfinex","SOLUSD",1749222920555,31.1650794,152.21,152.2,92.74]
["bitfinex","SOLUSD",1749222920753,62.3301588,152.21,152.2,92.76]
["bitfinex","SOLUSD",1749222920966,31.1650794,152.21,152.2,49.82]
["bitfinex","SOLUSD",1749222921158,31.1650794,152.21,152.2,92.76]
["bitfinex","SOLUSD",1749222921362,26.0,152.23,152.2,92.76]
["bitfinex","SOLUSD",1749222921569,31.1650794,152.21,152.2,92.76]
["bitfinex","SOLUSD",1749222921767,6.56857593,152.24,152.2,92.76]
["bitfinex","SOLUSD",1749222922076,31.1650794,152.21,152.2,92.76]
["bitfinex","SOLUSD",1749222923179,31.1650794,152.21,152.2,99.33012616]
["bitfinex","SOLUSD",1749222923380,1.5289,152.25,152.2,117.97977502]
["bitfinex","SOLUSD",1749222923584,31.1650794,152.22,152.2,117.97977502]
["bitfinex","SOLUSD",1749222924867,31.1650794,152.22,152.2,92.76]
["bitfinex","SOLUSD",1749222925783,1.5289,152.25,152.2,92.76]
["bitfinex","SOLUSD",1749222925974,31.1650794,152.21,152.2,92.76]
["bitfinex","SOLUSD",1749222926170,31.1650794,152.21,152.2,49.82]
["bitfinex","SOLUSD",1749222926482,57.1650794,152.21,152.2,92.62]
["bitfinex","SOLUSD",1749222926870,57.1650794,152.21,152.2,92.64]
["bitfinex","SOLUSD",1749222927069,88.3301588,152.21,152.2,92.64]
["bitfinex","SOLUSD",1749222927476,63.73494997,152.21,152.2,92.64]
["bitfinex","SOLUSD",1749222928189,111.3247058,152.21,152.1,25.22427081]
["bitfinex","SOLUSD",1749222928368,31.1650794,152.13,152.12,18.64964886]
["bitfinex","SOLUSD",1749222928772,31.1650794,152.14,152.12,18.64964886]
["bitfinex","SOLUSD",1749222929391,31.1650794,152.19,152.12,18.64964886]
["bitfinex","SOLUSD",1749222929682,31.1650794,152.15,152.13,6.57332544]
["bitfinex","SOLUSD",1749222929863,31.1650794,152.15,152.14,42.76]
["bitfinex","SOLUSD",1749222930889,22.99771918,152.19,152.14,42.76]
["bitfinex","SOLUSD",1749222931066,31.1650794,152.15,152.14,42.76]
["bitfinex","SOLUSD",1749222931771,26.0,152.19,152.14,42.76]
["bitfinex","SOLUSD",1749222931966,31.1650794,152.15,152.14,42.76]
["bitfinex","SOLUSD",1749222932283,26.0,152.19,152.14,42.76]
["bitfinex","SOLUSD",1749222932481,31.1650794,152.16,152.14,49.33281856]
["bitfinex","SOLUSD",1749222932663,31.1650794,152.15,152.14,42.76]
["bitfinex","SOLUSD",1749222932865,31.1650794,152.15,152.06,42.43987118]
["bitfinex","SOLUSD",1749222933186,31.1650794,152.11,152.09,18.64964886]
["bitfinex","SOLUSD",1749222933573,31.1650794,152.12,152.1,42.72]
["bitfinex","SOLUSD",1749222933762,31.1650794,152.15,152.12,6.57375755]
["bitfinex","SOLUSD",1749222934793,31.1650794,152.16,152.12,37.73883695]
["bitfinex","SOLUSD",1749222934977,31.1650794,152.16,152.12,31.1650794]
["bitfinex","SOLUSD",1749222935426,8.15476762,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1749222935427,1.5831,152.17,152.13,18.64964886]
["bitfinex","SOLUSD",1749222935572,31.1650794,152.2,152.15,49.81472826]
["bitfinex","SOLUSD",1749222935887,27.5236,152.21,152.17,49.81472826]
["bitfinex","SOLUSD",1749222936088,27.5236,152.21,152.18,73.8850794]
["bitfinex","SOLUSD",1749222936295,32.6886794,152.21,152.18,42.72]
["bitfinex","SOLUSD",1749222937194,31.1650794,152.19,152.18,42.72]
["bitfinex","SOLUSD",1749222937795,37.73581335,152.19,152.18,42.72]
["bitfinex","SOLUSD",1749222937980,6.57071313,152.2,152.18,92.5]
["bitfinex","SOLUSD",1749222938291,1.5236,152.21,152.18,92.5]
["bitfinex","SOLUSD",1749222938292,31.1650794,152.19,152.18,92.5]
["bitfinex","SOLUSD",1749222940520,31.1650794,152.19,152.18,49.78]
["bitfinex","SOLUSD",1749222940682,31.1650794,152.19,152.18,92.4]
["bitfinex","SOLUSD",1749222941205,35.97911634,152.19,152.18,92.4]
["bitfinex","SOLUSD",1749222941390,30.81403694,152.19,152.18,92.4]
["bitfinex","SOLUSD",1749222941586,57.1650794,152.19,152.18,92.4]
["bitfinex","SOLUSD",1749222941787,8.09361138,152.21,152.18,92.4]
["bitfinex","SOLUSD",1749222941994,31.1650794,152.19,152.18,92.4]
["bitfinex","SOLUSD",1749222942186,8.09361138,152.21,152.18,92.4]
["bitfinex","SOLUSD",1749222942386,31.1650794,152.19,152.18,92.4]
["bitfinex","SOLUSD",1749222942998,35.99471554,152.19,152.18,92.4]
["bitfinex","SOLUSD",1749222943992,42.56544949,152.19,152.18,92.4]
["bitfinex","SOLUSD",1749222945115,4.82963614,152.19,152.18,92.4]
["bitfinex","SOLUSD",1749222945319,35.99471554,152.19,152.18,92.4]
["bitfinex","SOLUSD",1749222945686,4.82963614,152.19,152.18,92.4]
["bitfinex","SOLUSD",1749222946504,4.82963614,152.19,152.18,98.97116572]
["bitfinex","SOLUSD",1749222946704,4.82963614,152.19,152.18,130.13624512]
["bitfinex","SOLUSD",1749222946913,4.82963614,152.19,152.18,117.62081458]
["bitfinex","SOLUSD",1749222947113,4.82963614,152.19,152.18,148.78589398]
["bitfinex","SOLUSD",1749222947290,4.82963614,152.19,152.18,130.13624512]
["bitfinex","SOLUSD",1749222947690,4.82963614,152.19,152.18,123.5650794]
["bitfinex","SOLUSD",1749222947917,4.82963614,152.19,152.18,92.4]
["bitfinex","SOLUSD",1749222948197,35.99471554,152.19,152.18,92.4]
["bitfinex","SOLUSD",1749222948803,42.56544949,152.19,152.18,92.4]
["bitfinex","SOLUSD",1749222949016,75.38242889,152.19,152.18,49.78]
["bitfinex","SOLUSD",1749222949321,26.0,152.16,152.14,37.86]
["bitfinex","SOLUSD",1749222949504,26.0,152.16,152.15,54.52]
["bitfinex","SOLUSD",1749222950124,32.57202944,152.16,152.15,54.52]
["bitfinex","SOLUSD",1749222950615,63.73710884,152.16,152.15,54.52]
["bitfinex","SOLUSD",1749222950989,63.73710884,152.16,152.15,11.84]
["bitfinex","SOLUSD",1749222951197,63.73710884,152.16,152.15,54.48]
["bitfinex","SOLUSD",1749222951390,64.02143198,152.16,152.03,1.5974]
["bitfinex","SOLUSD",1749222951594,31.1650794,152.08,152.03,1.5974]
["bitfinex","SOLUSD",1749222951812,31.1650794,152.08,152.03,37.74272854]
["bitfinex","SOLUSD",1749222951989,31.1650794,152.04,152.0,6.57894736]
["bitfinex","SOLUSD",1749222952188,37.3177794,152.1,152.01,42.64]
["bitfinex","SOLUSD",1749222952189,31.1650794,152.03,152.01,42.64]
["bitfinex","SOLUSD",1749222952415,6.57505424,152.09,152.02,31.1650794]
["bitfinex","SOLUSD",1749222952607,31.1650794,152.07,152.02,31.1650794]
["bitfinex","SOLUSD",1749222952809,6.57505424,152.09,152.01,42.64]
["bitfinex","SOLUSD",1749222952996,31.1650794,152.04,152.01,42.64]
["bitfinex","SOLUSD",1749222953320,31.1650794,152.07,152.02,31.1650794]
["bitfinex","SOLUSD",1749222953820,31.1650794,152.07,152.03,31.1650794]
["bitfinex","SOLUSD",1749222954016,31.1650794,152.07,152.04,42.64]
["bitfinex","SOLUSD",1749222954224,31.1650794,152.05,152.04,42.64]
["bitfinex","SOLUSD",1749222954394,31.1650794,152.06,152.04,42.64]
["bitfinex","SOLUSD",1749222955121,32.1527,152.1,152.04,80.38224025]
["bitfinex","SOLUSD",1749222955317,31.1650794,152.08,152.04,80.38224025]
["bitfinex","SOLUSD",1749222955521,31.1650794,152.08,152.05,0.5]
["bitfinex","SOLUSD",1749222956394,31.1650794,152.09,152.06,6.57635144]
["bitfinex","SOLUSD",1749222956600,31.1650794,152.09,152.07,42.62]
["bitfinex","SOLUSD",1749222958003,31.1650794,152.09,152.08,49.7]
["bitfinex","SOLUSD",1749222958407,31.1650794,152.1,152.08,49.7]
["bitfinex","SOLUSD",1749222959224,31.1650794,152.09,152.08,49.7]
["bitfinex","SOLUSD",1749222959405,27.6519,152.11,152.08,49.7]
["bitfinex","SOLUSD",1749222959605,57.1650794,152.11,152.08,49.7]
["bitfinex","SOLUSD",1749222960010,31.1650794,152.1,152.08,49.7]
["bitfinex","SOLUSD",1749222960513,26.0,152.11,152.08,49.7]
["bitfinex","SOLUSD",1749222960697,31.1650794,152.12,152.08,87.4405209]
["bitfinex","SOLUSD",1749222960893,4.88189677,152.11,152.1,31.1650794]
["bitfinex","SOLUSD",1749222961100,31.1650794,152.14,152.1,73.7450794]
["bitfinex","SOLUSD",1749222961311,4.88173212,152.13,152.1,73.7450794]
["bitfinex","SOLUSD",1749222961512,31.1650794,152.14,152.1,73.7450794]
["bitfinex","SOLUSD",1749222962225,12.35284171,152.18,152.12,31.1650794]
["bitfinex","SOLUSD",1749222962226,31.1650794,152.16,152.12,31.1650794]
["bitfinex","SOLUSD",1749222962409,31.1650794,152.16,152.11,18.64964886]
["bitfinex","SOLUSD",1749222962410,4.88055713,152.15,152.13,42.58]
["bitfinex","SOLUSD",1749222962612,37.7372452,152.16,152.14,11.84]
["bitfinex","SOLUSD",1749222962810,36.04846315,152.15,152.14,11.84]
["bitfinex","SOLUSD",1749222963128,4.88338375,152.15,152.14,11.84]
["bitfinex","SOLUSD",1749222963429,26.0,152.12,152.08,37.86]
["bitfinex","SOLUSD",1749222963627,31.1650794,152.09,152.08,37.86]
["bitfinex","SOLUSD",1749222963803,31.1650794,152.09,152.08,49.7]
["bitfinex","SOLUSD",1749222963804,36.051877,152.09,152.08,49.7]
["bitfinex","SOLUSD",1749222964009,36.051877,152.09,152.08,92.34]
["bitfinex","SOLUSD",1749222964404,4.8867976,152.09,152.08,92.34]
["bitfinex","SOLUSD",1749222964709,36.051877,152.09,152.08,92.34]
["bitfinex","SOLUSD",1749222964937,42.62693124,152.09,152.08,92.34]
["bitfinex","SOLUSD",1749222965446,68.62693124,152.09,152.08,92.34]
["bitfinex","SOLUSD",1749222965746,4.8867976,152.09,152.08,92.34]
["bitfinex","SOLUSD",1749222965907,4.88489308,152.11,152.08,130.08056598]
["bitfinex","SOLUSD",1749222966233,31.1650794,152.12,152.08,92.34]
["bitfinex","SOLUSD",1749222966433,31.1650794,152.11,152.08,92.34]
["bitfinex","SOLUSD",1749222966725,31.1650794,152.12,152.08,130.08044939]
["bitfinex","SOLUSD",1749222966932,31.1650794,152.13,152.08,130.08044939]
["bitfinex","SOLUSD",1749222967137,31.1650794,152.12,152.08,123.5050794]
["bitfinex","SOLUSD",1749222967300,31.1650794,152.09,152.08,92.34]
["bitfinex","SOLUSD",1749222968106,36.05111235,152.09,152.08,92.36]
["bitfinex","SOLUSD",1749222968623,42.62616659,152.09,152.08,92.36]
["bitfinex","SOLUSD",1749222968820,6.57505424,152.09,152.08,92.36]
["bitfinex","SOLUSD",1749222969120,42.62641475,152.09,152.08,92.36]
["bitfinex","SOLUSD",1749222969932,26.0,152.12,152.08,123.5250794]
["bitfinex","SOLUSD",1749222970450,31.1650794,152.13,152.08,123.5250794]
["bitfinex","SOLUSD",1749222970747,42.62728555,152.12,152.08,123.5250794]
["bitfinex","SOLUSD",1749222970904,6.57289338,152.14,152.09,31.1650794]
["bitfinex","SOLUSD",1749222971230,27.5712,152.15,152.08,130.10039698]
["bitfinex","SOLUSD",1749222971231,31.1650794,152.12,152.08,130.10039698]
["bitfinex","SOLUSD",1749222971444,8.14383771,152.15,152.08,123.5250794]
["bitfinex","SOLUSD",1749222971605,36.05410914,152.14,152.1,31.1650794]
["bitfinex","SOLUSD",1749222971807,31.1650794,152.14,152.11,42.7]
["bitfinex","SOLUSD",1749222972800,37.73803527,152.14,152.11,42.7]
["bitfinex","SOLUSD",1749222973008,6.0721,152.17,152.11,42.7]
["bitfinex","SOLUSD",1749222973009,32.57131763,152.18,152.12,31.1650794]
["bitfinex","SOLUSD",1749222973213,4.88851375,152.17,152.12,31.1650794]
["bitfinex","SOLUSD",1749222973506,4.88851375,152.16,152.13,31.1650794]
["bitfinex","SOLUSD",1749222973717,31.1650794,152.18,152.14,85.6850794]
["bitfinex","SOLUSD",1749222973918,4.88857173,152.17,152.14,85.6850794]
["bitfinex","SOLUSD",1749222974124,4.88857173,152.16,152.14,54.52]
["bitfinex","SOLUSD",1749222974323,31.1650794,152.17,152.14,54.52]
["bitfinex","SOLUSD",1749222974526,4.88840109,152.16,152.14,54.52]
["bitfinex","SOLUSD",1749222974835,8.18706852,152.19,152.14,54.52]
["bitfinex","SOLUSD",1749222975041,4.88849351,152.18,152.14,61.09287619]
["bitfinex","SOLUSD",1749222975342,4.88849351,152.17,152.14,92.25795559]
["bitfinex","SOLUSD",1749222975639,18.71270778,152.21,152.14,92.25795559]
["bitfinex","SOLUSD",1749222975640,31.1650794,152.19,152.14,92.25795559]
["bitfinex","SOLUSD",1749222975841,4.88826411,152.18,152.14,92.25795559]
["bitfinex","SOLUSD",1749222976039,4.88826411,152.17,152.14,92.25795559]
["bitfinex","SOLUSD",1749222976231,32.10384171,152.21,152.15,31.1650794]
["bitfinex","SOLUSD",1749222976415,36.05323657,152.2,152.16,31.1650794]
["bitfinex","SOLUSD",1749222976614,4.88815717,152.19,152.17,42.7]
["bitfinex","SOLUSD",1749222976831,7.73554171,152.23,152.18,37.73624512]
["bitfinex","SOLUSD",1749222977040,4.88688663,152.22,152.18,37.73624512]
["bitfinex","SOLUSD",1749222977362,4.88688663,152.21,152.18,37.73624512]
["bitfinex","SOLUSD",1749222977548,31.1650794,152.19,152.17,42.7]
["bitfinex","SOLUSD",1749222977735,31.1650794,152.18,152.17,42.7]
["bitfinex","SOLUSD",1749222978242,31.1650794,152.18,152.1,6.18496157]
["bitfinex","SOLUSD",1749222978243,31.1650794,152.19,152.09,1.5737]
["bitfinex","SOLUSD",1749222978582,31.1650794,152.14,152.1,73.30964886]
["bitfinex","SOLUSD",1749222978746,31.1650794,152.14,152.11,49.33381903]
["bitfinex","SOLUSD",1749222979077,31.1650794,152.13,152.12,42.76]
["bitfinex","SOLUSD",1749222979545,33.76154171,152.2,152.13,18.64964886]
["bitfinex","SOLUSD",1749222979546,4.88718114,152.16,152.13,18.64964886]
["bitfinex","SOLUSD",1749222979741,1.6577,152.2,152.15,31.1650794]
["bitfinex","SOLUSD",1749222980052,4.88647616,152.19,152.16,85.7850794]
["bitfinex","SOLUSD",1749222980375,6.10384171,152.23,152.16,54.62]
["bitfinex","SOLUSD",1749222980534,4.88569808,152.22,152.18,31.1650794]
["bitfinex","SOLUSD",1749222980733,4.88569808,152.21,152.2,6.57030223]
["bitfinex","SOLUSD",1749222980929,4.88569808,152.21,152.2,75.59538163]
["bitfinex","SOLUSD",1749222981130,31.1650794,152.25,152.2,75.59538163]
["bitfinex","SOLUSD",1749222981432,6.56734579,152.27,152.2,75.59538163]
["bitfinex","SOLUSD",1749222981433,31.1650794,152.23,152.2,37.86]
["bitfinex","SOLUSD",1749222981631,4.88416252,152.22,152.2,37.86]
["bitfinex","SOLUSD",1749222981859,31.1650794,152.24,152.2,69.0250794]
["bitfinex","SOLUSD",1749222982030,4.88339658,152.23,152.21,31.1650794]
["bitfinex","SOLUSD",1749222982237,31.1650794,152.25,152.22,54.76]
["bitfinex","SOLUSD",1749222982436,38.67079186,152.28,152.22,85.9250794]
["bitfinex","SOLUSD",1749222982437,4.88303409,152.24,152.22,85.9250794]
["bitfinex","SOLUSD",1749222982636,31.1650794,152.26,152.22,85.9250794]
["bitfinex","SOLUSD",1749222982860,4.88094415,152.25,152.22,92.4943876]
["bitfinex","SOLUSD",1749222983065,6.56695493,152.28,152.22,92.4943876]
["bitfinex","SOLUSD",1749222983231,4.88076045,152.27,152.22,61.3293082]
["bitfinex","SOLUSD",1749222983432,4.88076045,152.26,152.22,92.4943876]
["bitfinex","SOLUSD",1749222983755,31.1650794,152.26,152.22,92.4943876]
["bitfinex","SOLUSD",1749222984668,33.8545,152.29,152.22,92.4943876]
["bitfinex","SOLUSD",1749222984873,31.1650794,152.27,152.22,92.4943876]
["bitfinex","SOLUSD",1749222985053,4.87576936,152.26,152.22,92.4943876]
["bitfinex","SOLUSD",1749222985364,31.1650794,152.26,152.22,92.4943876]
["bitfinex","SOLUSD",1749222985946,31.1650794,152.26,152.22,61.3293082]
["bitfinex","SOLUSD",1749222986148,26.0,152.29,152.23,18.64964886]
["bitfinex","SOLUSD",1749222986460,31.1650794,152.26,152.23,18.64964886]
["bitfinex","SOLUSD",1749222986657,26.0,152.29,152.24,31.1650794]
["bitfinex","SOLUSD",1749222986848,57.1650794,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749222987272,31.1650794,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1749222987440,26.0,152.3,152.26,6.56771312]
["bitfinex","SOLUSD",1749222987641,36.03176959,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749222987869,4.86673812,152.29,152.26,6.56771312]
["bitfinex","SOLUSD",1749222988173,36.03154583,152.32,152.27,49.81472826]
["bitfinex","SOLUSD",1749222988379,1.642,152.33,152.28,85.8850794]
["bitfinex","SOLUSD",1749222988548,4.86591479,152.32,152.28,85.8850794]
["bitfinex","SOLUSD",1749222988879,4.86591479,152.32,152.3,6.56598818]
["bitfinex","SOLUSD",1749222989171,4.86163061,152.35,152.31,42.84]
["bitfinex","SOLUSD",1749222989347,7.5548,152.38,152.31,42.84]
["bitfinex","SOLUSD",1749222989348,1.5407,152.38,152.33,49.81472826]
["bitfinex","SOLUSD",1749222989543,6.10384171,152.39,152.34,85.9450794]
["bitfinex","SOLUSD",1749222989544,31.1650794,152.39,152.34,85.9450794]
["bitfinex","SOLUSD",1749222989874,2.73291378,152.4,152.35,18.64964886]
["bitfinex","SOLUSD",1749222990062,38.75055357,152.4,152.36,31.1650794]
["bitfinex","SOLUSD",1749222990237,31.1650794,152.39,152.35,49.81472826]
["bitfinex","SOLUSD",1749222990442,31.1650794,152.36,152.32,69.0050794]
["bitfinex","SOLUSD",1749222990754,9.29488151,152.4,152.33,54.78]
["bitfinex","SOLUSD",1749222990958,2.73291378,152.4,152.37,31.1650794]
["bitfinex","SOLUSD",1749222991170,2.73291378,152.4,152.38,43.04]
["bitfinex","SOLUSD",1749222991470,2.73291378,152.4,152.39,11.86]
["bitfinex","SOLUSD",1749222991871,40.45967297,152.4,152.39,11.86]
["bitfinex","SOLUSD",1749222992265,9.29459357,152.4,152.39,11.86]
["bitfinex","SOLUSD",1749222992463,40.45967297,152.4,152.39,11.86]
["bitfinex","SOLUSD",1749222993186,14.13179641,152.4,152.39,54.88]
["bitfinex","SOLUSD",1749222993486,40.45967297,152.4,152.39,54.88]
["bitfinex","SOLUSD",1749222993684,2.73291378,152.4,152.39,54.88]
["bitfinex","SOLUSD",1749222993869,33.89799318,152.4,152.39,54.88]
["bitfinex","SOLUSD",1749222994184,2.73291378,152.4,152.39,54.88]
["bitfinex","SOLUSD",1749222994877,33.89799318,152.4,152.39,54.88]
["bitfinex","SOLUSD",1749222995176,2.73291378,152.4,152.39,54.88]
["bitfinex","SOLUSD",1749222995978,2.73291378,152.4,152.39,111.25683863]
["bitfinex","SOLUSD",1749222996162,2.73291378,152.4,152.39,111.54116177]
["bitfinex","SOLUSD",1749222996346,2.73291378,152.4,152.39,80.59175923]
["bitfinex","SOLUSD",1749222996548,2.73291378,152.4,152.39,111.75683863]
["bitfinex","SOLUSD",1749222997063,2.73291378,152.4,152.39,112.04116177]
["bitfinex","SOLUSD",1749222997244,0.9121921,152.43,152.4,18.933972]
["bitfinex","SOLUSD",1749222997453,0.9121921,152.43,152.42,50.0990514]
["bitfinex","SOLUSD",1749222997774,0.9121921,152.43,152.42,25.317372]
["bitfinex","SOLUSD",1749222997946,0.9121921,152.43,152.42,56.4824514]
["bitfinex","SOLUSD",1749222998366,0.9121921,152.43,152.42,93.47472826]
["bitfinex","SOLUSD",1749222998764,0.9121921,152.43,152.42,93.7590514]
["bitfinex","SOLUSD",1749222998967,0.9121921,152.43,152.42,100.31987019]
["bitfinex","SOLUSD",1749222999177,0.9121921,152.43,152.42,69.15479079]
["bitfinex","SOLUSD",1749222999379,0.9121921,152.43,152.42,100.31987019]
["bitfinex","SOLUSD",1749222999786,0.9121921,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1749223000085,0.9121921,152.43,152.42,74.70964886]
["bitfinex","SOLUSD",1749223000586,0.9121921,152.43,152.42,105.87472826]
["bitfinex","SOLUSD",1749223000783,32.0772715,152.43,152.42,12.4]
["bitfinex","SOLUSD",1749223000984,38.63765987,152.43,152.42,56.04]
["bitfinex","SOLUSD",1749223001182,38.63765987,152.43,152.42,12.4]
["bitfinex","SOLUSD",1749223001481,38.63765987,152.43,152.42,56.06]
["bitfinex","SOLUSD",1749223001687,0.9121921,152.43,152.42,56.06]
["bitfinex","SOLUSD",1749223001998,38.63765987,152.43,152.42,56.06]
["bitfinex","SOLUSD",1749223002163,38.63765987,152.43,152.42,12.4]
["bitfinex","SOLUSD",1749223002359,38.63765987,152.43,152.42,56.08]
["bitfinex","SOLUSD",1749223003158,64.63765987,152.43,152.42,56.08]
["bitfinex","SOLUSD",1749223003353,64.63765987,152.43,152.42,56.14]
["bitfinex","SOLUSD",1749223003578,81.0386308,152.43,152.42,12.4]
["bitfinex","SOLUSD",1749223003785,81.0386308,152.43,152.39,0.5]
["bitfinex","SOLUSD",1749223003985,31.1650794,152.4,152.39,0.5]
["bitfinex","SOLUSD",1749223004470,49.8735514,152.43,152.39,0.5]
["bitfinex","SOLUSD",1749223004786,33.47258047,152.43,152.39,0.5]
["bitfinex","SOLUSD",1749223005189,31.1650794,152.4,152.39,0.5]
["bitfinex","SOLUSD",1749223005367,33.47258047,152.43,152.39,44.22]
["bitfinex","SOLUSD",1749223005770,31.1650794,152.4,152.39,44.22]
["bitfinex","SOLUSD",1749223007061,31.1650794,152.4,152.39,44.16]
["bitfinex","SOLUSD",1749223007062,37.72675919,152.4,152.39,44.16]
["bitfinex","SOLUSD",1749223007263,37.72675919,152.4,152.39,43.66]
["bitfinex","SOLUSD",1749223008074,6.56081879,152.42,152.39,93.86]
["bitfinex","SOLUSD",1749223008280,57.1650794,152.4,152.39,93.86]
["bitfinex","SOLUSD",1749223008686,57.1650794,152.4,152.39,93.84]
["bitfinex","SOLUSD",1749223008908,58.7207794,152.4,152.39,50.2]
["bitfinex","SOLUSD",1749223009206,65.3498794,152.4,152.29,49.81472826]
["bitfinex","SOLUSD",1749223009369,31.1650794,152.33,152.31,18.64964886]
["bitfinex","SOLUSD",1749223009572,31.1650794,152.32,152.28,6.56685053]
["bitfinex","SOLUSD",1749223009791,31.1650794,152.31,152.29,43.62]
["bitfinex","SOLUSD",1749223009975,31.1650794,152.31,152.3,18.64964886]
["bitfinex","SOLUSD",1749223010173,31.1650794,152.31,152.3,43.6]
["bitfinex","SOLUSD",1749223010371,31.1650794,152.32,152.3,43.6]
["bitfinex","SOLUSD",1749223010574,31.1650794,152.33,152.3,43.6]
["bitfinex","SOLUSD",1749223010776,31.1650794,152.33,152.31,43.6]
["bitfinex","SOLUSD",1749223011171,6.56356139,152.36,152.31,43.6]
["bitfinex","SOLUSD",1749223011370,31.1650794,152.33,152.31,43.6]
["bitfinex","SOLUSD",1749223011572,31.1650794,152.32,152.31,43.6]
["bitfinex","SOLUSD",1749223011771,31.1650794,152.33,152.31,43.6]
["bitfinex","SOLUSD",1749223012099,32.5631402,152.37,152.31,43.6]
["bitfinex","SOLUSD",1749223012310,31.1650794,152.33,152.31,43.6]
["bitfinex","SOLUSD",1749223012483,31.1650794,152.32,152.31,43.6]
["bitfinex","SOLUSD",1749223012791,31.1650794,152.32,152.31,43.56]
["bitfinex","SOLUSD",1749223013767,8.1848,152.4,152.31,43.56]
["bitfinex","SOLUSD",1749223013768,8.1848,152.4,152.32,18.64964886]
["bitfinex","SOLUSD",1749223013972,8.1848,152.4,152.31,74.7250794]
["bitfinex","SOLUSD",1749223013973,31.1650794,152.38,152.35,18.64964886]
["bitfinex","SOLUSD",1749223014173,31.1650794,152.38,152.36,43.58]
["bitfinex","SOLUSD",1749223014389,8.1174901,152.4,152.36,43.58]
["bitfinex","SOLUSD",1749223014390,31.1650794,152.37,152.36,43.58]
["bitfinex","SOLUSD",1749223014901,8.11753189,152.4,152.36,43.58]
["bitfinex","SOLUSD",1749223015227,31.1650794,152.39,152.36,43.58]
["bitfinex","SOLUSD",1749223015628,6.37073264,152.4,152.36,50.1433852]
["bitfinex","SOLUSD",1749223015795,31.1650794,152.39,152.36,50.1433852]
["bitfinex","SOLUSD",1749223016538,8.11739313,152.4,152.36,43.58]
["bitfinex","SOLUSD",1749223016710,31.1650794,152.37,152.32,6.56501401]
["bitfinex","SOLUSD",1749223016907,31.1650794,152.33,152.29,18.64964886]
["bitfinex","SOLUSD",1749223017138,31.1650794,152.3,152.27,6.56712357]
["bitfinex","SOLUSD",1749223017302,4.82863242,152.35,152.24,47.58550826]
["bitfinex","SOLUSD",1749223017502,31.1650794,152.28,152.25,43.62]
["bitfinex","SOLUSD",1749223017695,31.1650794,152.3,152.26,18.64964886]
["bitfinex","SOLUSD",1749223017905,31.1650794,152.3,152.26,49.81472826]
["bitfinex","SOLUSD",1749223018113,4.8330869,152.35,152.28,18.64964886]
["bitfinex","SOLUSD",1749223018323,31.1650794,152.3,152.29,43.62]
["bitfinex","SOLUSD",1749223019217,31.1650794,152.3,152.29,50.1863163]
["bitfinex","SOLUSD",1749223019416,31.1650794,152.32,152.29,50.1863163]
["bitfinex","SOLUSD",1749223019599,31.1650794,152.31,152.29,50.1863163]
["bitfinex","SOLUSD",1749223020020,31.1650794,152.33,152.29,50.1863163]
["bitfinex","SOLUSD",1749223020221,1.5789,152.36,152.31,6.56555708]
["bitfinex","SOLUSD",1749223020526,31.1650794,152.34,152.31,6.56555708]
["bitfinex","SOLUSD",1749223020910,31.1650794,152.35,152.32,18.64964886]
["bitfinex","SOLUSD",1749223021096,31.1650794,152.36,152.33,56.02]
["bitfinex","SOLUSD",1749223021494,6.10384171,152.4,152.36,18.64964886]
["bitfinex","SOLUSD",1749223021718,4.84420399,152.39,152.37,43.64]
["bitfinex","SOLUSD",1749223021920,31.1650794,152.4,152.37,43.64]
["bitfinex","SOLUSD",1749223022235,36.00861969,152.39,152.37,43.64]
["bitfinex","SOLUSD",1749223022398,31.1650794,152.39,152.38,0.5]
["bitfinex","SOLUSD",1749223022605,6.56170906,152.4,152.38,0.5]
["bitfinex","SOLUSD",1749223022833,12.6646605,152.42,152.39,50.2]
["bitfinex","SOLUSD",1749223022999,4.84621637,152.41,152.39,50.2]
["bitfinex","SOLUSD",1749223023198,4.84621637,152.4,152.39,50.2]
["bitfinex","SOLUSD",1749223024111,36.01129577,152.4,152.39,50.2]
["bitfinex","SOLUSD",1749223024314,4.84621637,152.4,152.39,50.2]
["bitfinex","SOLUSD",1749223024704,36.01129577,152.4,152.39,50.2]
["bitfinex","SOLUSD",1749223025498,4.84621637,152.4,152.39,50.2]
["bitfinex","SOLUSD",1749223025698,0.9121921,152.43,152.4,18.64964886]
["bitfinex","SOLUSD",1749223025893,0.9121921,152.43,152.39,75.41175923]
["bitfinex","SOLUSD",1749223025894,4.86002329,152.42,152.41,62.16964886]
["bitfinex","SOLUSD",1749223026630,4.86002329,152.42,152.41,68.73089812]
["bitfinex","SOLUSD",1749223026925,4.86002329,152.42,152.41,99.89597752]
["bitfinex","SOLUSD",1749223027298,0.9121921,152.43,152.42,18.64964886]
["bitfinex","SOLUSD",1749223028098,5.77596566,152.43,152.41,50.58124926]
["bitfinex","SOLUSD",1749223028327,36.02885296,152.42,152.41,0.5]
["bitfinex","SOLUSD",1749223028501,42.13269467,152.42,152.41,12.92]
["bitfinex","SOLUSD",1749223028706,44.16037175,152.42,152.41,12.42]
["bitfinex","SOLUSD",1749223028911,44.16037175,152.42,152.41,56.04]
["bitfinex","SOLUSD",1749223029207,44.16037175,152.42,152.3,16.41394758]
["bitfinex","SOLUSD",1749223029208,26.0,152.4,152.3,47.57902698]
["bitfinex","SOLUSD",1749223029405,31.1650794,152.33,152.31,6.56555708]
["bitfinex","SOLUSD",1749223029609,31.1650794,152.32,152.29,6.56641933]
["bitfinex","SOLUSD",1749223029806,57.1650794,152.37,152.23,6.2564]
["bitfinex","SOLUSD",1749223029807,31.1650794,152.3,152.23,6.2564]
["bitfinex","SOLUSD",1749223030031,31.1650794,152.29,152.24,31.1650794]
["bitfinex","SOLUSD",1749223030324,31.1650794,152.29,152.26,18.64964886]
["bitfinex","SOLUSD",1749223030513,12.651382,152.33,152.27,6.5672818]
["bitfinex","SOLUSD",1749223030699,12.651382,152.33,152.23,37.73408682]
["bitfinex","SOLUSD",1749223030700,31.1650794,152.28,152.23,37.73408682]
["bitfinex","SOLUSD",1749223030900,6.38663817,152.32,152.24,43.6]
["bitfinex","SOLUSD",1749223030901,31.1650794,152.27,152.24,43.6]
["bitfinex","SOLUSD",1749223031308,49.34044969,152.27,152.23,55.90945711]
["bitfinex","SOLUSD",1749223031509,49.34044969,152.27,152.24,43.58]
["bitfinex","SOLUSD",1749223031731,4.87935745,152.26,152.25,43.58]
["bitfinex","SOLUSD",1749223032231,49.34044969,152.27,152.25,43.58]
["bitfinex","SOLUSD",1749223032413,49.34044969,152.26,152.25,43.58]
["bitfinex","SOLUSD",1749223032610,54.22011261,152.26,152.25,43.58]
["bitfinex","SOLUSD",1749223032808,49.34044969,152.26,152.25,43.58]
["bitfinex","SOLUSD",1749223033010,49.34044969,152.26,152.23,25.21865628]
["bitfinex","SOLUSD",1749223033220,49.34044969,152.26,152.23,6.56900742]
["bitfinex","SOLUSD",1749223033422,49.34044969,152.26,152.24,43.58]
["bitfinex","SOLUSD",1749223033723,6.56627055,152.3,152.24,43.58]
["bitfinex","SOLUSD",1749223033928,4.87917526,152.29,152.2,6.57030223]
["bitfinex","SOLUSD",1749223034109,49.34044969,152.23,152.21,18.64964886]
["bitfinex","SOLUSD",1749223034321,49.34044969,152.22,152.19,6.57060018]
["bitfinex","SOLUSD",1749223034524,49.34044969,152.22,152.2,43.56]
["bitfinex","SOLUSD",1749223034710,49.34044969,152.21,152.17,49.34044969]
["bitfinex","SOLUSD",1749223035033,49.34044969,152.21,152.13,7.7042]
["bitfinex","SOLUSD",1749223035034,49.34044969,152.18,152.16,6.57202944]
["bitfinex","SOLUSD",1749223035218,30.59624953,152.2,152.09,23.01247363]
["bitfinex","SOLUSD",1749223035404,49.34044969,152.15,152.1,94.12044969]
["bitfinex","SOLUSD",1749223035606,49.34044969,152.15,152.11,94.12044969]
["bitfinex","SOLUSD",1749223035938,49.34044969,152.15,152.12,18.64964886]
["bitfinex","SOLUSD",1749223036110,4.86758759,152.18,152.11,44.78]
["bitfinex","SOLUSD",1749223036432,49.34044969,152.12,152.1,6.57425702]
["bitfinex","SOLUSD",1749223036618,49.34044969,152.11,152.04,6.57721652]
["bitfinex","SOLUSD",1749223036819,49.34044969,152.08,152.04,6.57721652]
["bitfinex","SOLUSD",1749223037029,49.34044969,152.05,152.01,16.44569932]
["bitfinex","SOLUSD",1749223037233,49.34044969,152.05,152.02,44.82]
["bitfinex","SOLUSD",1749223037419,49.34044969,152.04,151.99,6.57938022]
["bitfinex","SOLUSD",1749223037621,26.0,152.1,152.0,44.84]
["bitfinex","SOLUSD",1749223037839,4.85891932,152.11,152.02,49.34044969]
["bitfinex","SOLUSD",1749223038056,1.5598,152.12,152.0,44.84]
["bitfinex","SOLUSD",1749223038057,49.34044969,152.09,152.06,18.64964886]
["bitfinex","SOLUSD",1749223038212,27.5598,152.12,152.07,44.88]
["bitfinex","SOLUSD",1749223038611,49.34044969,152.08,152.07,44.88]
["bitfinex","SOLUSD",1749223039843,49.34044969,152.08,152.03,50.96]
["bitfinex","SOLUSD",1749223040057,49.34044969,152.04,152.03,50.96]
["bitfinex","SOLUSD",1749223040578,81.91766621,152.04,152.03,96.08]
["bitfinex","SOLUSD",1749223040713,26.0,152.01,151.92,49.34044969]
["bitfinex","SOLUSD",1749223040919,26.0,152.01,151.9,16.45759484]
["bitfinex","SOLUSD",1749223040920,49.34044969,151.94,151.93,13.14]
["bitfinex","SOLUSD",1749223041308,26.0,151.99,151.93,13.14]
["bitfinex","SOLUSD",1749223041309,49.34044969,151.95,151.93,13.14]
["bitfinex","SOLUSD",1749223041510,49.34044969,151.97,151.93,13.14]
["bitfinex","SOLUSD",1749223041855,49.34044969,152.01,151.96,49.34044969]
["bitfinex","SOLUSD",1749223042011,49.34044969,152.01,151.97,113.37009855]
["bitfinex","SOLUSD",1749223042212,49.34044969,151.99,151.98,45.4]
["bitfinex","SOLUSD",1749223042648,26.0,152.03,151.98,45.4]
["bitfinex","SOLUSD",1749223042839,32.5768686,152.05,151.99,13.14]
["bitfinex","SOLUSD",1749223043136,26.0,152.05,151.99,13.14]
["bitfinex","SOLUSD",1749223043439,0.28432314,152.04,151.99,13.14]
["bitfinex","SOLUSD",1749223043739,0.28432314,152.04,152.0,45.42]
["bitfinex","SOLUSD",1749223044042,26.0,152.0,151.99,13.14]
["bitfinex","SOLUSD",1749223044352,82.20372019,152.0,151.86,16.46214453]
["bitfinex","SOLUSD",1749223044556,82.20372019,152.0,151.87,49.34044969]
["bitfinex","SOLUSD",1749223044557,49.34044969,151.92,151.87,49.34044969]
["bitfinex","SOLUSD",1749223044852,26.0,151.96,151.87,49.34044969]
["bitfinex","SOLUSD",1749223045039,49.34044969,151.9,151.88,45.42]
["bitfinex","SOLUSD",1749223045231,49.34044969,151.89,151.85,49.34044969]
["bitfinex","SOLUSD",1749223045558,49.34044969,151.87,151.83,6.58631364]
["bitfinex","SOLUSD",1749223045738,49.34044969,151.85,151.83,6.58631364]
["bitfinex","SOLUSD",1749223046049,49.34044969,151.91,151.81,6.58718134]
["bitfinex","SOLUSD",1749223046050,49.34044969,151.84,151.81,6.58718134]
["bitfinex","SOLUSD",1749223046252,49.34044969,151.82,151.77,23.06072051]
["bitfinex","SOLUSD",1749223046434,49.34044969,151.81,151.78,45.48]
["bitfinex","SOLUSD",1749223046633,49.34044969,151.8,151.78,45.48]
["bitfinex","SOLUSD",1749223047037,0.28432314,151.9,151.77,6.58891744]
["bitfinex","SOLUSD",1749223047243,49.34044969,151.82,151.79,45.48]
["bitfinex","SOLUSD",1749223047448,49.34044969,151.81,151.79,45.48]
["bitfinex","SOLUSD",1749223047645,0.28432314,151.9,151.77,6.58891744]
["bitfinex","SOLUSD",1749223047646,26.0,151.88,151.77,6.58891744]
["bitfinex","SOLUSD",1749223047960,49.34044969,151.82,151.78,64.08964886]
["bitfinex","SOLUSD",1749223048129,49.34044969,151.82,151.79,52.02804927]
["bitfinex","SOLUSD",1749223048329,49.34044969,151.81,151.79,52.02804927]
["bitfinex","SOLUSD",1749223048542,32.58552962,151.85,151.79,52.02804927]
["bitfinex","SOLUSD",1749223048748,26.0,151.85,151.79,6.58804927]
["bitfinex","SOLUSD",1749223048944,49.34044969,151.81,151.8,45.4]
["bitfinex","SOLUSD",1749223049135,49.34044969,151.82,151.8,45.4]
["bitfinex","SOLUSD",1749223049534,49.34044969,151.81,151.8,45.4]
["bitfinex","SOLUSD",1749223050525,6.5859843,151.84,151.8,45.4]
["bitfinex","SOLUSD",1749223050729,49.34044969,151.81,151.8,45.4]
["bitfinex","SOLUSD",1749223051461,49.34044969,151.81,151.8,13.16]
["bitfinex","SOLUSD",1749223051659,26.0,151.82,151.8,58.56]
["bitfinex","SOLUSD",1749223051879,49.34044969,151.81,151.8,58.56]
["bitfinex","SOLUSD",1749223052473,26.0,151.81,151.8,58.56]
["bitfinex","SOLUSD",1749223052836,75.34044969,151.81,151.8,13.16]
["bitfinex","SOLUSD",1749223053040,124.96522252,151.81,151.8,13.16]
["bitfinex","SOLUSD",1749223053262,124.96522252,151.81,151.68,16.48143415]
["bitfinex","SOLUSD",1749223053263,0.28432314,151.8,151.7,6.59195781]
["bitfinex","SOLUSD",1749223053439,49.34044969,151.72,151.7,6.59195781]
["bitfinex","SOLUSD",1749223053644,49.34044969,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1749223053862,49.34044969,151.72,151.68,25.24247586]
["bitfinex","SOLUSD",1749223054063,26.0,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1749223054247,49.34044969,151.73,151.7,6.59195781]
["bitfinex","SOLUSD",1749223054442,49.34044969,151.73,151.71,45.36]
["bitfinex","SOLUSD",1749223054759,26.0,151.77,151.68,6.59246609]
["bitfinex","SOLUSD",1749223054760,49.34044969,151.72,151.68,6.59246609]
["bitfinex","SOLUSD",1749223054945,27.6517,151.74,151.66,18.64964886]
["bitfinex","SOLUSD",1749223054946,49.34044969,151.69,151.66,6.59369642]
["bitfinex","SOLUSD",1749223055145,49.34044969,151.68,151.67,45.4]
["bitfinex","SOLUSD",1749223055458,49.34044969,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1749223055657,49.34044969,151.65,151.63,6.59500098]
["bitfinex","SOLUSD",1749223055970,49.34044969,151.64,151.63,6.59500098]
["bitfinex","SOLUSD",1749223056153,6.5915233,151.71,151.63,51.99500098]
["bitfinex","SOLUSD",1749223056356,49.34044969,151.67,151.64,45.4]
["bitfinex","SOLUSD",1749223056561,26.0,151.72,151.64,45.4]
["bitfinex","SOLUSD",1749223056562,49.34044969,151.66,151.64,45.4]
["bitfinex","SOLUSD",1749223056868,49.34044969,151.65,151.64,45.4]
["bitfinex","SOLUSD",1749223057078,49.34044969,151.65,151.57,26.0]
["bitfinex","SOLUSD",1749223057079,49.34044969,151.65,151.58,16.49224761]
["bitfinex","SOLUSD",1749223057263,49.34044969,151.62,151.59,52.0567412]
["bitfinex","SOLUSD",1749223057564,26.0,151.66,151.6,45.5]
["bitfinex","SOLUSD",1749223057770,49.34044969,151.61,151.57,6.59761166]
["bitfinex","SOLUSD",1749223057971,49.34044969,151.6,151.58,83.42]
["bitfinex","SOLUSD",1749223058159,49.34044969,151.6,151.59,45.48]
["bitfinex","SOLUSD",1749223058358,49.34044969,151.6,151.59,52.0767412]
["bitfinex","SOLUSD",1749223058564,49.34044969,151.61,151.59,52.0767412]
["bitfinex","SOLUSD",1749223058746,26.0,151.63,151.59,52.0767412]
["bitfinex","SOLUSD",1749223058954,26.0,151.64,151.59,52.0767412]
["bitfinex","SOLUSD",1749223059467,49.34044969,151.69,151.6,45.48]
["bitfinex","SOLUSD",1749223059772,6.59065445,151.73,151.63,67.99009855]
["bitfinex","SOLUSD",1749223060068,26.0,151.7,151.64,58.66]
["bitfinex","SOLUSD",1749223060284,26.0,151.7,151.65,6.59413122]
["bitfinex","SOLUSD",1749223060452,49.34044969,151.68,151.65,6.59413122]
["bitfinex","SOLUSD",1749223060654,49.34044969,151.69,151.65,55.93458091]
["bitfinex","SOLUSD",1749223060950,1.6517,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1749223061165,49.34044969,151.71,151.69,45.5]
["bitfinex","SOLUSD",1749223061366,49.34044969,151.71,151.7,51.14]
["bitfinex","SOLUSD",1749223061881,50.99214969,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1749223062177,75.34044969,151.74,151.72,45.48]
["bitfinex","SOLUSD",1749223062354,49.34044969,151.73,151.72,45.48]
["bitfinex","SOLUSD",1749223062560,49.34044969,151.73,151.72,52.07108884]
["bitfinex","SOLUSD",1749223062754,49.34044969,151.73,151.72,45.48]
["bitfinex","SOLUSD",1749223063882,26.0,151.74,151.72,45.48]
["bitfinex","SOLUSD",1749223064171,49.34044969,151.73,151.72,45.48]
["bitfinex","SOLUSD",1749223064372,26.0,151.73,151.72,45.48]
["bitfinex","SOLUSD",1749223064560,75.34044969,151.73,151.72,45.48]
["bitfinex","SOLUSD",1749223064964,75.34044969,151.73,151.7,51.14]
["bitfinex","SOLUSD",1749223065194,6.59023553,151.74,151.7,51.14]
["bitfinex","SOLUSD",1749223065195,75.34044969,151.71,151.7,51.14]
["bitfinex","SOLUSD",1749223065491,49.34044969,151.71,151.7,96.7]
["bitfinex","SOLUSD",1749223065655,49.62477283,151.71,151.7,51.14]
["bitfinex","SOLUSD",1749223065856,26.0,151.67,151.58,16.49224687]
["bitfinex","SOLUSD",1749223066066,49.34044969,151.61,151.59,45.54]
["bitfinex","SOLUSD",1749223066262,49.34044969,151.62,151.59,6.5967412]
["bitfinex","SOLUSD",1749223066458,49.34044969,151.62,151.6,45.54]
["bitfinex","SOLUSD",1749223066665,26.0,151.67,151.6,45.54]
["bitfinex","SOLUSD",1749223066862,26.0,151.67,151.61,18.64964886]
["bitfinex","SOLUSD",1749223067184,49.34044969,151.64,151.62,45.52]
["bitfinex","SOLUSD",1749223068073,1.549,151.68,151.63,51.46]
["bitfinex","SOLUSD",1749223068391,49.34044969,151.66,151.64,52.11420353]
["bitfinex","SOLUSD",1749223069361,26.0,151.71,151.64,52.11420353]
["bitfinex","SOLUSD",1749223069657,49.34044969,151.65,151.64,45.52]
["bitfinex","SOLUSD",1749223069880,49.34044969,151.65,151.64,45.44]
["bitfinex","SOLUSD",1749223070262,49.34044969,151.66,151.64,45.44]
["bitfinex","SOLUSD",1749223070478,49.34044969,151.65,151.64,45.44]
["bitfinex","SOLUSD",1749223070676,49.34044969,151.65,151.63,51.46]
["bitfinex","SOLUSD",1749223070985,26.0,151.66,151.64,45.4]
["bitfinex","SOLUSD",1749223072062,49.34044969,151.65,151.64,45.4]
["bitfinex","SOLUSD",1749223072266,26.0,151.66,151.64,45.4]
["bitfinex","SOLUSD",1749223072461,49.34044969,151.65,151.64,45.4]
["bitfinex","SOLUSD",1749223072662,49.34044969,151.65,151.64,51.99456607]
["bitfinex","SOLUSD",1749223072972,49.34044969,151.65,151.64,45.4]
["bitfinex","SOLUSD",1749223073559,49.34044969,151.67,151.64,51.99456607]
["bitfinex","SOLUSD",1749223073763,26.0,151.69,151.64,51.99456607]
["bitfinex","SOLUSD",1749223073973,26.0,151.69,151.63,37.96]
["bitfinex","SOLUSD",1749223074182,26.0,151.66,151.65,58.98]
["bitfinex","SOLUSD",1749223074359,32.59244307,151.69,151.65,58.98]
["bitfinex","SOLUSD",1749223074560,26.0,151.67,151.65,65.57411734]
["bitfinex","SOLUSD",1749223074760,26.0,151.67,151.65,58.98]
["bitfinex","SOLUSD",1749223075367,49.34044969,151.66,151.65,65.57413122]
["bitfinex","SOLUSD",1749223075589,49.34044969,151.67,151.65,65.57413122]
["bitfinex","SOLUSD",1749223075884,49.34044969,151.66,151.65,65.57413122]
["bitfinex","SOLUSD",1749223076579,26.0,151.68,151.65,65.57413122]
["bitfinex","SOLUSD",1749223076763,49.34044969,151.66,151.65,65.57413122]
["bitfinex","SOLUSD",1749223077458,49.34044969,151.66,151.65,58.98]
["bitfinex","SOLUSD",1749223077669,49.34044969,151.66,151.65,58.86]
["bitfinex","SOLUSD",1749223078258,49.34044969,151.67,151.65,58.86]
["bitfinex","SOLUSD",1749223079185,26.0,151.68,151.65,65.45413122]
["bitfinex","SOLUSD",1749223079386,49.34044969,151.66,151.65,58.86]
["bitfinex","SOLUSD",1749223079890,49.34044969,151.66,151.65,58.76]
["bitfinex","SOLUSD",1749223080571,26.0,151.71,151.65,65.35413122]
["bitfinex","SOLUSD",1749223080781,49.34044969,151.67,151.65,65.35413122]
["bitfinex","SOLUSD",1749223080971,32.59155494,151.71,151.65,58.76]
["bitfinex","SOLUSD",1749223081168,49.34044969,151.66,151.65,58.76]
["bitfinex","SOLUSD",1749223081766,26.0,151.68,151.65,58.74]
["bitfinex","SOLUSD",1749223081971,49.34044969,151.66,151.65,58.74]
["bitfinex","SOLUSD",1749223082485,49.34044969,151.66,151.65,51.5]
["bitfinex","SOLUSD",1749223082690,55.93414611,151.66,151.65,96.72]
["bitfinex","SOLUSD",1749223082996,26.0,151.69,151.65,103.31406623]
["bitfinex","SOLUSD",1749223083305,49.34044969,151.66,151.65,51.5]
["bitfinex","SOLUSD",1749223083602,49.34044969,151.66,151.65,96.72]
["bitfinex","SOLUSD",1749223084014,75.34044969,151.66,151.65,96.72]
["bitfinex","SOLUSD",1749223084173,75.34044969,151.66,151.65,51.5]
["bitfinex","SOLUSD",1749223084371,26.0,151.66,151.65,96.72]
["bitfinex","SOLUSD",1749223084571,75.34044969,151.66,151.65,96.72]
["bitfinex","SOLUSD",1749223084792,75.34044969,151.66,151.65,51.5]
["bitfinex","SOLUSD",1749223084793,56.21846925,151.66,151.65,51.5]
["bitfinex","SOLUSD",1749223084992,64.17546925,151.66,151.65,96.7]
["bitfinex","SOLUSD",1749223085627,4.82819152,151.67,151.65,96.7]
["bitfinex","SOLUSD",1749223085805,49.34044969,151.66,151.65,96.7]
["bitfinex","SOLUSD",1749223086875,26.0,151.69,151.65,96.7]
["bitfinex","SOLUSD",1749223087200,4.84298917,151.7,151.65,103.29400784]
["bitfinex","SOLUSD",1749223087377,5.86540288,151.74,151.66,18.64964886]
["bitfinex","SOLUSD",1749223087577,49.34044969,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1749223087788,49.34044969,151.72,151.69,45.16]
["bitfinex","SOLUSD",1749223087993,26.0,151.73,151.69,45.16]
["bitfinex","SOLUSD",1749223088202,49.34044969,151.71,151.69,45.16]
["bitfinex","SOLUSD",1749223088703,49.34044969,151.72,151.69,45.16]
["bitfinex","SOLUSD",1749223088888,49.34044969,151.71,151.69,51.75223081]
["bitfinex","SOLUSD",1749223089087,49.34044969,151.7,151.69,45.16]
["bitfinex","SOLUSD",1749223089297,54.2136841,151.7,151.69,45.16]
["bitfinex","SOLUSD",1749223089511,54.2136841,151.7,151.65,51.5]
["bitfinex","SOLUSD",1749223089819,4.87323441,151.69,151.66,45.14]
["bitfinex","SOLUSD",1749223090120,4.87323441,151.68,151.66,45.14]
["bitfinex","SOLUSD",1749223090286,4.87323441,151.67,151.65,51.5]
["bitfinex","SOLUSD",1749223090489,4.88383989,151.66,151.65,51.5]
["bitfinex","SOLUSD",1749223090690,4.88383989,151.66,151.65,96.64]
["bitfinex","SOLUSD",1749223090890,54.22428958,151.66,151.65,51.5]
["bitfinex","SOLUSD",1749223091111,54.22899935,151.66,151.65,96.6]
["bitfinex","SOLUSD",1749223092120,54.22899935,151.66,151.65,103.19413122]
["bitfinex","SOLUSD",1749223092320,54.22899935,151.66,151.65,96.56]
["bitfinex","SOLUSD",1749223092706,60.82269577,151.66,151.65,51.5]
["bitfinex","SOLUSD",1749223092894,60.09440223,151.66,151.65,96.54]
["bitfinex","SOLUSD",1749223093097,92.68809865,151.66,151.65,96.54]
["bitfinex","SOLUSD",1749223093304,86.82269577,151.66,151.65,13.52]
["bitfinex","SOLUSD",1749223093618,94.96115139,151.66,151.6,6.59614202]
["bitfinex","SOLUSD",1749223093826,49.34044969,151.62,151.6,6.59614202]
["bitfinex","SOLUSD",1749223094012,4.88854966,151.61,151.6,6.59614202]
["bitfinex","SOLUSD",1749223094327,54.22899935,151.61,151.58,6.5971764]
["bitfinex","SOLUSD",1749223094530,4.88854966,151.6,151.59,45.0]
["bitfinex","SOLUSD",1749223094835,4.88854966,151.6,151.59,44.98]
["bitfinex","SOLUSD",1749223095121,4.88854966,151.6,151.59,51.5767412]
["bitfinex","SOLUSD",1749223096509,4.88854966,151.6,151.59,51.5167412]
["bitfinex","SOLUSD",1749223097614,54.22899935,151.6,151.59,51.4967412]
["bitfinex","SOLUSD",1749223097994,54.22899935,151.6,151.59,102.6767412]
["bitfinex","SOLUSD",1749223098408,54.22899935,151.6,151.59,96.08]
["bitfinex","SOLUSD",1749223098604,60.35152947,151.6,151.59,51.18]
["bitfinex","SOLUSD",1749223098810,54.22899935,151.6,151.59,96.02]
["bitfinex","SOLUSD",1749223099003,60.82530541,151.6,151.59,51.18]
["bitfinex","SOLUSD",1749223099198,54.22899935,151.6,151.59,96.04]
["bitfinex","SOLUSD",1749223099426,11.0371647,151.6,151.59,170.60683975]
["bitfinex","SOLUSD",1749223099614,4.88854966,151.6,151.59,170.60683975]
["bitfinex","SOLUSD",1749223099792,4.88854966,151.6,151.59,170.74900132]
["bitfinex","SOLUSD",1749223099996,6.14861504,151.64,151.59,187.24085434]
["bitfinex","SOLUSD",1749223100307,4.91711929,151.63,151.61,49.34044969]
["bitfinex","SOLUSD",1749223100641,32.14861504,151.65,151.62,94.18044969]
["bitfinex","SOLUSD",1749223100822,4.91765602,151.64,151.62,94.18044969]
["bitfinex","SOLUSD",1749223101017,4.91765602,151.63,151.62,44.84]
["bitfinex","SOLUSD",1749223101203,54.25810571,151.63,151.62,58.02]
["bitfinex","SOLUSD",1749223101619,4.91765602,151.63,151.62,76.66964886]
["bitfinex","SOLUSD",1749223101802,4.91765602,151.63,151.62,126.01009855]
["bitfinex","SOLUSD",1749223102204,6.14861504,151.67,151.63,18.64964886]
["bitfinex","SOLUSD",1749223102406,4.91681096,151.66,151.64,94.16044969]
["bitfinex","SOLUSD",1749223102599,4.91681096,151.65,151.64,112.81009855]
["bitfinex","SOLUSD",1749223103011,4.91681096,151.65,151.64,63.46964886]
["bitfinex","SOLUSD",1749223103229,4.91681096,151.65,151.64,70.06421493]
["bitfinex","SOLUSD",1749223103803,4.91681096,151.65,151.64,44.82]
["bitfinex","SOLUSD",1749223104138,36.21502017,151.65,151.64,44.82]
["bitfinex","SOLUSD",1749223104299,36.21502017,151.65,151.62,13.2]
["bitfinex","SOLUSD",1749223104505,6.59335341,151.67,151.62,13.2]
["bitfinex","SOLUSD",1749223104506,36.21502017,151.64,151.63,44.78]
["bitfinex","SOLUSD",1749223104821,36.21502017,151.64,151.63,37.98]
["bitfinex","SOLUSD",1749223105137,36.21502017,151.64,151.63,82.74]
["bitfinex","SOLUSD",1749223105318,4.91681096,151.64,151.63,82.74]
["bitfinex","SOLUSD",1749223105708,54.66508085,151.64,151.63,82.74]
["bitfinex","SOLUSD",1749223106111,4.91681096,151.64,151.63,89.33500098]
["bitfinex","SOLUSD",1749223106711,75.74826989,151.66,151.63,89.33500098]
["bitfinex","SOLUSD",1749223106906,54.66685856,151.65,151.63,89.33500098]
["bitfinex","SOLUSD",1749223107214,26.0,151.66,151.63,107.98464984]
["bitfinex","SOLUSD",1749223107215,4.91858867,151.64,151.63,107.98464984]
["bitfinex","SOLUSD",1749223107430,26.0,151.66,151.63,157.73291973]
["bitfinex","SOLUSD",1749223107606,4.92005503,151.65,151.64,68.39791875]
["bitfinex","SOLUSD",1749223107810,49.74826989,151.68,151.64,113.13791875]
["bitfinex","SOLUSD",1749223108014,54.66802421,151.67,151.64,63.38964886]
["bitfinex","SOLUSD",1749223108222,4.91975432,151.66,151.64,63.38964886]
["bitfinex","SOLUSD",1749223108405,4.91975432,151.65,151.64,63.38964886]
["bitfinex","SOLUSD",1749223108606,49.74826989,151.68,151.64,113.13791875]
["bitfinex","SOLUSD",1749223108812,4.92074791,151.67,151.64,63.38964886]
["bitfinex","SOLUSD",1749223109015,49.74826989,151.68,151.64,113.13791875]
["bitfinex","SOLUSD",1749223109331,54.66906066,151.67,151.64,69.98384052]
["bitfinex","SOLUSD",1749223109641,26.0,151.69,151.64,69.98384052]
["bitfinex","SOLUSD",1749223109642,49.74826989,151.65,151.64,44.74]
["bitfinex","SOLUSD",1749223109856,54.66906066,151.65,151.63,37.98]
["bitfinex","SOLUSD",1749223110128,60.82702395,151.64,151.63,37.98]
["bitfinex","SOLUSD",1749223110317,60.82702395,151.64,151.63,82.72]
["bitfinex","SOLUSD",1749223110521,54.67216058,151.64,151.63,82.72]
["bitfinex","SOLUSD",1749223110844,63.09493934,151.64,151.63,44.72]
["bitfinex","SOLUSD",1749223111053,13.34666945,151.64,151.63,44.72]
["bitfinex","SOLUSD",1749223111214,63.09493934,151.64,151.63,44.72]
["bitfinex","SOLUSD",1749223111416,69.68950541,151.64,151.63,44.72]
["bitfinex","SOLUSD",1749223112318,61.55104979,151.64,151.62,13.2]
["bitfinex","SOLUSD",1749223112519,54.67216058,151.63,151.62,13.2]
["bitfinex","SOLUSD",1749223112717,60.82375893,151.63,151.62,57.9]
["bitfinex","SOLUSD",1749223113048,54.67216058,151.63,151.62,57.9]
["bitfinex","SOLUSD",1749223113244,54.67216058,151.63,151.62,13.2]
["bitfinex","SOLUSD",1749223113449,61.26716156,151.63,151.62,57.9]
["bitfinex","SOLUSD",1749223113650,67.41705934,151.63,151.62,57.9]
["bitfinex","SOLUSD",1749223113816,17.66878945,151.63,151.62,57.9]
["bitfinex","SOLUSD",1749223114008,67.41705934,151.63,151.62,57.9]
["bitfinex","SOLUSD",1749223114213,60.82205836,151.63,151.62,57.9]
["bitfinex","SOLUSD",1749223114624,4.92389069,151.63,151.62,57.9]
["bitfinex","SOLUSD",1749223114813,80.67216058,151.63,151.62,57.9]
["bitfinex","SOLUSD",1749223115355,87.26716156,151.63,151.62,57.9]
["bitfinex","SOLUSD",1749223115513,4.92389069,151.63,151.62,57.9]
["bitfinex","SOLUSD",1749223115828,55.89816767,151.68,151.63,18.64964886]
["bitfinex","SOLUSD",1749223116042,49.74826989,151.66,151.64,44.72]
["bitfinex","SOLUSD",1749223116241,54.66476711,151.65,151.64,44.72]
["bitfinex","SOLUSD",1749223116549,4.91649722,151.65,151.64,44.72]
["bitfinex","SOLUSD",1749223117333,54.66476711,151.65,151.64,44.72]
["bitfinex","SOLUSD",1749223119063,11.51062844,151.65,151.64,44.72]
["bitfinex","SOLUSD",1749223119258,26.0,151.63,151.62,13.2]
["bitfinex","SOLUSD",1749223119550,80.66476711,151.63,151.62,13.2]
["bitfinex","SOLUSD",1749223119751,93.55182744,151.63,151.62,13.2]
["bitfinex","SOLUSD",1749223119960,93.55182744,151.63,151.6,37.98]
["bitfinex","SOLUSD",1749223119961,0.28432314,151.62,151.6,37.98]
["bitfinex","SOLUSD",1749223120145,60.8132966,151.61,151.6,37.98]
["bitfinex","SOLUSD",1749223120326,26.0,151.58,151.52,6.59952441]
["bitfinex","SOLUSD",1749223120653,49.74826989,151.53,151.52,6.59952441]
["bitfinex","SOLUSD",1749223120872,26.0,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1749223121166,49.74826989,151.55,151.53,18.64964886]
["bitfinex","SOLUSD",1749223121323,49.74826989,151.54,151.52,6.59952441]
["bitfinex","SOLUSD",1749223121523,49.74826989,151.54,151.53,44.64]
["bitfinex","SOLUSD",1749223121762,49.74826989,151.55,151.53,44.64]
["bitfinex","SOLUSD",1749223121959,54.66348157,151.57,151.53,94.38826989]
["bitfinex","SOLUSD",1749223122261,49.74826989,151.55,151.53,44.64]
["bitfinex","SOLUSD",1749223122421,49.74826989,151.57,151.53,94.38826989]
["bitfinex","SOLUSD",1749223122621,26.0,151.58,151.54,68.39791875]
["bitfinex","SOLUSD",1749223122855,49.74826989,151.59,151.55,94.40826989]
["bitfinex","SOLUSD",1749223123150,49.74826989,151.58,151.55,44.66]
["bitfinex","SOLUSD",1749223123602,49.74826989,151.59,151.56,6.59804697]
["bitfinex","SOLUSD",1749223123767,49.74826989,151.62,151.57,63.32964886]
["bitfinex","SOLUSD",1749223123972,4.91176684,151.61,151.58,49.74826989]
["bitfinex","SOLUSD",1749223124278,49.74826989,151.62,151.59,44.66]
["bitfinex","SOLUSD",1749223124461,4.91195732,151.61,151.59,44.66]
["bitfinex","SOLUSD",1749223124655,49.74826989,151.62,151.59,44.66]
["bitfinex","SOLUSD",1749223125065,49.74826989,151.65,151.6,68.39791875]
["bitfinex","SOLUSD",1749223125263,55.89465665,151.67,151.63,49.74826989]
["bitfinex","SOLUSD",1749223125484,55.89465665,151.67,151.64,44.6]
["bitfinex","SOLUSD",1749223125485,30.91099953,151.66,151.64,44.6]
["bitfinex","SOLUSD",1749223125685,54.65926942,151.65,151.64,44.6]
["bitfinex","SOLUSD",1749223126259,54.65926942,151.65,151.64,51.19456607]
["bitfinex","SOLUSD",1749223126468,4.91099953,151.65,151.64,51.19456607]
["bitfinex","SOLUSD",1749223126871,4.91099953,151.65,151.64,44.6]
["bitfinex","SOLUSD",1749223127071,54.65926942,151.65,151.64,44.6]
["bitfinex","SOLUSD",1749223127887,61.25340064,151.65,151.64,44.6]
["bitfinex","SOLUSD",1749223128064,61.25340064,151.65,151.64,13.0]
["bitfinex","SOLUSD",1749223128266,61.25340064,151.65,151.64,57.66]
["bitfinex","SOLUSD",1749223128989,61.25340064,151.65,151.63,38.0]
["bitfinex","SOLUSD",1749223129174,18.933972,151.64,151.63,51.0]
["bitfinex","SOLUSD",1749223129381,26.0,151.61,151.54,49.74826989]
["bitfinex","SOLUSD",1749223129573,54.66132587,151.6,151.56,56.34631686]
["bitfinex","SOLUSD",1749223129766,75.74826989,151.61,151.57,44.62]
["bitfinex","SOLUSD",1749223129969,75.74826989,151.61,151.57,94.36826989]
["bitfinex","SOLUSD",1749223130274,49.74826989,151.6,151.57,44.62]
["bitfinex","SOLUSD",1749223130588,49.74826989,151.58,151.57,44.62]
["bitfinex","SOLUSD",1749223130964,80.66148429,151.58,151.5,49.74826989]
["bitfinex","SOLUSD",1749223131265,49.74826989,151.54,151.51,44.62]
["bitfinex","SOLUSD",1749223131478,49.74826989,151.55,151.52,6.5997888]
["bitfinex","SOLUSD",1749223131780,49.74826989,151.55,151.53,44.6]
["bitfinex","SOLUSD",1749223132160,49.74826989,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1749223132361,49.74826989,151.54,151.5,44.58]
["bitfinex","SOLUSD",1749223132597,49.74826989,151.52,151.51,44.58]
["bitfinex","SOLUSD",1749223132897,49.74826989,151.53,151.51,44.58]
["bitfinex","SOLUSD",1749223133211,49.74826989,151.53,151.44,53.01530502]
["bitfinex","SOLUSD",1749223133212,49.74826989,151.52,151.46,49.74826989]
["bitfinex","SOLUSD",1749223133497,49.74826989,151.51,151.48,6.60153155]
["bitfinex","SOLUSD",1749223133659,26.0,151.57,151.49,49.74826989]
["bitfinex","SOLUSD",1749223133864,26.0,151.57,151.48,6.60153155]
["bitfinex","SOLUSD",1749223133865,49.74826989,151.52,151.5,44.56]
["bitfinex","SOLUSD",1749223135385,49.74826989,151.52,151.5,51.1605856]
["bitfinex","SOLUSD",1749223135965,26.0,151.54,151.5,51.1605856]
["bitfinex","SOLUSD",1749223136278,49.74826989,151.52,151.5,51.1605856]
["bitfinex","SOLUSD",1749223136791,49.74826989,151.53,151.5,51.1605856]
["bitfinex","SOLUSD",1749223137165,12.73847203,151.59,151.51,49.74826989]
["bitfinex","SOLUSD",1749223137364,26.0,151.56,151.52,94.20826989]
["bitfinex","SOLUSD",1749223137563,6.59632866,151.6,151.52,63.10964886]
["bitfinex","SOLUSD",1749223137815,49.74826989,151.56,151.52,94.20826989]
["bitfinex","SOLUSD",1749223137959,49.74826989,151.56,151.53,51.0]
["bitfinex","SOLUSD",1749223138639,49.74826989,151.57,151.53,100.74826989]
["bitfinex","SOLUSD",1749223138845,49.74826989,151.57,151.54,51.07891777]
["bitfinex","SOLUSD",1749223139341,32.59675364,151.59,151.54,100.82718766]
["bitfinex","SOLUSD",1749223139342,26.0,151.59,151.54,100.82718766]
["bitfinex","SOLUSD",1749223139553,54.65656316,151.58,151.54,100.82718766]
["bitfinex","SOLUSD",1749223139851,26.0,151.59,151.54,51.07891777]
["bitfinex","SOLUSD",1749223140050,75.74826989,151.59,151.55,49.74826989]
["bitfinex","SOLUSD",1749223140253,75.74826989,151.59,151.56,44.44]
["bitfinex","SOLUSD",1749223140430,49.74826989,151.59,151.56,44.44]
["bitfinex","SOLUSD",1749223140631,49.74826989,151.58,151.56,44.44]
["bitfinex","SOLUSD",1749223140935,49.74826989,151.58,151.56,51.03798574]
["bitfinex","SOLUSD",1749223141461,31.33624794,151.57,151.53,51.0]
["bitfinex","SOLUSD",1749223141758,31.33624794,151.57,151.53,38.0]
["bitfinex","SOLUSD",1749223141759,57.33624794,151.54,151.53,38.0]
["bitfinex","SOLUSD",1749223141962,57.33624794,151.54,151.53,51.0]
["bitfinex","SOLUSD",1749223142174,62.24528158,151.54,151.53,51.0]
["bitfinex","SOLUSD",1749223142379,62.24528158,151.54,151.53,95.38]
["bitfinex","SOLUSD",1749223142554,62.24528158,151.54,151.53,51.0]
["bitfinex","SOLUSD",1749223142743,32.6002244,151.51,151.5,38.0]
["bitfinex","SOLUSD",1749223142939,32.6002244,151.51,151.42,48.00291461]
["bitfinex","SOLUSD",1749223142940,0.28432314,151.5,151.42,16.66666667]
["bitfinex","SOLUSD",1749223143146,31.33624794,151.43,151.42,16.66666667]
["bitfinex","SOLUSD",1749223143542,49.89761302,151.43,151.42,61.04666667]
["bitfinex","SOLUSD",1749223144170,49.89761302,151.44,151.42,67.65081407]
["bitfinex","SOLUSD",1749223144365,49.89761302,151.43,151.42,61.04666667]
["bitfinex","SOLUSD",1749223144566,49.89761302,151.44,151.42,67.65081407]
["bitfinex","SOLUSD",1749223144768,4.90076253,151.47,151.43,68.83158502]
["bitfinex","SOLUSD",1749223144961,49.89761302,151.47,151.42,67.65081407]
["bitfinex","SOLUSD",1749223145262,49.89761302,151.44,151.42,16.66666667]
["bitfinex","SOLUSD",1749223145457,4.90027887,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1749223145661,75.89761302,151.49,151.45,44.32]
["bitfinex","SOLUSD",1749223145857,49.89761302,151.48,151.45,44.32]
["bitfinex","SOLUSD",1749223146050,6.14143343,151.55,151.47,49.89761302]
["bitfinex","SOLUSD",1749223146250,4.89487849,151.54,151.48,44.32]
["bitfinex","SOLUSD",1749223146446,49.89761302,151.52,151.48,94.21761302]
["bitfinex","SOLUSD",1749223146650,49.89761302,151.49,151.48,44.32]
["bitfinex","SOLUSD",1749223147062,4.89393584,151.52,151.48,44.32]
["bitfinex","SOLUSD",1749223147472,49.89761302,151.5,151.48,44.32]
["bitfinex","SOLUSD",1749223147967,49.89761302,151.5,151.49,38.02]
["bitfinex","SOLUSD",1749223148165,49.89761302,151.51,151.49,51.02]
["bitfinex","SOLUSD",1749223148358,4.89346535,151.52,151.5,44.34]
["bitfinex","SOLUSD",1749223148668,49.89761302,151.51,151.5,44.34]
["bitfinex","SOLUSD",1749223149056,61.39130277,151.51,151.49,51.02]
["bitfinex","SOLUSD",1749223149259,80.7913359,151.5,151.49,51.02]
["bitfinex","SOLUSD",1749223149472,55.07565904,151.5,151.49,51.02]
["bitfinex","SOLUSD",1749223149768,54.7913359,151.5,151.49,95.34]
["bitfinex","SOLUSD",1749223150151,55.07565904,151.5,151.49,51.02]
["bitfinex","SOLUSD",1749223150352,55.07565904,151.5,151.42,16.66666667]
["bitfinex","SOLUSD",1749223150353,26.0,151.47,151.42,16.66666667]
["bitfinex","SOLUSD",1749223150567,26.0,151.44,151.43,57.3]
["bitfinex","SOLUSD",1749223151068,32.60327522,151.44,151.43,57.3]
["bitfinex","SOLUSD",1749223151657,75.89761302,151.44,151.43,57.3]
["bitfinex","SOLUSD",1749223151858,75.89761302,151.46,151.43,63.90347307]
["bitfinex","SOLUSD",1749223152045,26.0,151.46,151.43,113.80108609]
["bitfinex","SOLUSD",1749223152242,75.89761302,151.46,151.43,63.90347307]
["bitfinex","SOLUSD",1749223152749,1.547,151.51,151.45,49.89761302]
["bitfinex","SOLUSD",1749223153052,6.59943323,151.53,151.46,50.88240327]
["bitfinex","SOLUSD",1749223153053,49.89761302,151.5,151.46,50.88240327]
["bitfinex","SOLUSD",1749223153373,49.89761302,151.5,151.46,100.78001629]
["bitfinex","SOLUSD",1749223153870,75.89761302,151.51,151.46,50.88240327]
["bitfinex","SOLUSD",1749223154069,26.0,151.5,151.47,49.89761302]
["bitfinex","SOLUSD",1749223154370,26.0,151.5,151.48,44.26]
["bitfinex","SOLUSD",1749223154566,26.0,151.5,151.49,13.0]
["bitfinex","SOLUSD",1749223155276,11.4870773,151.53,151.49,13.0]
["bitfinex","SOLUSD",1749223155277,6.59937451,151.53,151.49,13.0]
["bitfinex","SOLUSD",1749223155475,49.89761302,151.51,151.5,44.26]
["bitfinex","SOLUSD",1749223155965,26.0,151.52,151.5,44.26]
["bitfinex","SOLUSD",1749223156360,54.78531581,151.55,151.51,49.89761302]
["bitfinex","SOLUSD",1749223156561,61.3838032,151.55,151.52,44.24]
["bitfinex","SOLUSD",1749223156863,4.88770279,151.55,151.52,94.13761302]
["bitfinex","SOLUSD",1749223157056,56.49550937,151.57,151.52,94.13761302]
["bitfinex","SOLUSD",1749223157256,49.89761302,151.56,151.52,44.24]
["bitfinex","SOLUSD",1749223157458,49.89761302,151.55,151.52,44.24]
["bitfinex","SOLUSD",1749223157668,54.78531581,151.56,151.52,44.24]
["bitfinex","SOLUSD",1749223157866,49.89761302,151.56,151.52,94.13761302]
["bitfinex","SOLUSD",1749223158058,82.49550937,151.57,151.53,87.91761302]
["bitfinex","SOLUSD",1749223158266,56.49494446,151.58,151.54,94.07761302]
["bitfinex","SOLUSD",1749223158479,54.78313622,151.59,151.55,62.65761302]
["bitfinex","SOLUSD",1749223158679,49.89761302,151.58,151.56,44.18]
["bitfinex","SOLUSD",1749223158979,49.89761302,151.57,151.56,44.18]
["bitfinex","SOLUSD",1749223159179,49.89761302,151.58,151.56,44.18]
["bitfinex","SOLUSD",1749223159567,49.89761302,151.57,151.56,44.18]
["bitfinex","SOLUSD",1749223160461,49.89761302,151.57,151.55,12.76]
["bitfinex","SOLUSD",1749223160677,80.92659728,151.56,151.55,12.76]
["bitfinex","SOLUSD",1749223160877,87.66680582,151.56,151.55,56.9]
["bitfinex","SOLUSD",1749223161383,87.38248268,151.56,151.55,56.9]
["bitfinex","SOLUSD",1749223163153,30.88682269,151.56,151.55,56.9]
["bitfinex","SOLUSD",1749223163351,87.38248268,151.56,151.55,56.9]
["bitfinex","SOLUSD",1749223165256,68.84753193,151.56,151.55,56.9]
["bitfinex","SOLUSD",1749223165462,100.2101942,151.56,151.55,56.9]
["bitfinex","SOLUSD",1749223165667,100.2101942,151.56,151.55,56.78]
["bitfinex","SOLUSD",1749223166589,68.84753193,151.56,151.55,56.78]
["bitfinex","SOLUSD",1749223166796,30.88682269,151.56,151.55,56.78]
["bitfinex","SOLUSD",1749223166961,68.84753193,151.56,151.55,56.78]
["bitfinex","SOLUSD",1749223167961,30.88682269,151.56,151.55,56.78]
["bitfinex","SOLUSD",1749223168161,113.66266227,151.57,151.55,56.78]
["bitfinex","SOLUSD",1749223168372,31.36266227,151.56,151.55,56.78]
["bitfinex","SOLUSD",1749223168573,36.2584057,151.56,151.55,56.78]
["bitfinex","SOLUSD",1749223168960,42.85645267,151.56,151.55,56.78]
["bitfinex","SOLUSD",1749223170173,31.36266227,151.56,151.55,56.78]
["bitfinex","SOLUSD",1749223170575,36.26266417,151.56,151.55,56.78]
["bitfinex","SOLUSD",1749223170787,67.62532644,151.56,151.55,12.76]
["bitfinex","SOLUSD",1749223170980,74.22337341,151.56,151.55,12.76]
["bitfinex","SOLUSD",1749223171182,74.22337341,151.56,151.55,56.68]
["bitfinex","SOLUSD",1749223171383,74.50769655,151.56,151.55,12.76]
["bitfinex","SOLUSD",1749223171704,74.50769655,151.56,151.44,27.6163]
["bitfinex","SOLUSD",1749223171705,26.0,151.52,151.44,18.64964886]
["bitfinex","SOLUSD",1749223171905,26.0,151.52,151.43,37.36866227]
["bitfinex","SOLUSD",1749223171906,31.36266227,151.46,151.43,6.60361625]
["bitfinex","SOLUSD",1749223172415,31.36266227,151.48,151.43,37.96627852]
["bitfinex","SOLUSD",1749223172774,31.36266227,151.47,151.44,43.88]
["bitfinex","SOLUSD",1749223173077,31.36266227,151.47,151.44,50.48304953]
["bitfinex","SOLUSD",1749223173598,36.27311125,151.49,151.45,50.01231113]
["bitfinex","SOLUSD",1749223173772,31.36266227,151.49,151.46,43.86]
["bitfinex","SOLUSD",1749223173977,31.36266227,151.48,151.46,43.86]
["bitfinex","SOLUSD",1749223174189,31.36266227,151.47,151.46,43.86]
["bitfinex","SOLUSD",1749223174573,31.36266227,151.48,151.46,43.86]
["bitfinex","SOLUSD",1749223174786,31.36266227,151.47,151.46,43.86]
["bitfinex","SOLUSD",1749223174982,26.0,151.52,151.46,43.86]
["bitfinex","SOLUSD",1749223175182,4.91179613,151.51,151.46,50.46230872]
["bitfinex","SOLUSD",1749223175405,88.43974931,151.53,151.49,50.01231113]
["bitfinex","SOLUSD",1749223175406,4.91179613,151.5,151.49,50.01231113]
["bitfinex","SOLUSD",1749223175582,31.36266227,151.53,151.49,75.20266227]
["bitfinex","SOLUSD",1749223175898,12.73831273,151.55,151.49,43.84]
["bitfinex","SOLUSD",1749223175899,31.36266227,151.5,151.49,43.84]
["bitfinex","SOLUSD",1749223176089,36.27581478,151.5,151.49,43.84]
["bitfinex","SOLUSD",1749223176290,4.91315251,151.5,151.49,43.84]
["bitfinex","SOLUSD",1749223177098,36.27581478,151.5,151.49,43.84]
["bitfinex","SOLUSD",1749223177576,42.87647484,151.5,151.49,43.84]
["bitfinex","SOLUSD",1749223177776,42.87647484,151.5,151.42,48.02932894]
["bitfinex","SOLUSD",1749223177977,31.36266227,151.47,151.43,113.24964886]
["bitfinex","SOLUSD",1749223178481,31.36266227,151.45,151.44,43.82]
["bitfinex","SOLUSD",1749223178697,31.36266227,151.46,151.44,43.82]
["bitfinex","SOLUSD",1749223178891,31.36266227,151.46,151.43,50.78]
["bitfinex","SOLUSD",1749223179094,31.36266227,151.44,151.43,50.78]
["bitfinex","SOLUSD",1749223179299,31.36266227,151.44,151.43,38.02]
["bitfinex","SOLUSD",1749223179498,31.36266227,151.44,151.43,94.6]
["bitfinex","SOLUSD",1749223179679,31.36266227,151.44,151.43,50.78]
["bitfinex","SOLUSD",1749223179998,31.36266227,151.44,151.43,94.58]
["bitfinex","SOLUSD",1749223180309,57.36266227,151.48,151.43,125.94266227]
["bitfinex","SOLUSD",1749223180488,31.36266227,151.48,151.44,50.01231113]
["bitfinex","SOLUSD",1749223180681,31.36266227,151.49,151.45,75.14266227]
["bitfinex","SOLUSD",1749223180882,4.91419928,151.48,151.45,75.14266227]
["bitfinex","SOLUSD",1749223181185,26.0,151.51,151.45,81.74545027]
["bitfinex","SOLUSD",1749223181377,31.36266227,151.49,151.45,81.74545027]
["bitfinex","SOLUSD",1749223181574,4.91410828,151.48,151.45,81.74545027]
["bitfinex","SOLUSD",1749223181926,26.0,151.5,151.46,50.01231113]
["bitfinex","SOLUSD",1749223182079,31.36266227,151.53,151.48,31.36266227]
["bitfinex","SOLUSD",1749223182406,4.9137436,151.52,151.49,56.5]
["bitfinex","SOLUSD",1749223182604,4.9137436,151.51,151.49,87.86266227]
["bitfinex","SOLUSD",1749223182815,31.36266227,151.53,151.49,87.86266227]
["bitfinex","SOLUSD",1749223182993,36.27671567,151.52,151.49,63.10091893]
["bitfinex","SOLUSD",1749223183338,31.36266227,151.52,151.49,56.5]
["bitfinex","SOLUSD",1749223183507,26.0,151.54,151.49,94.46372092]
["bitfinex","SOLUSD",1749223183799,62.27740182,151.53,151.49,94.46372092]
["bitfinex","SOLUSD",1749223183986,4.91473955,151.52,151.5,50.01231113]
["bitfinex","SOLUSD",1749223184183,31.36266227,151.54,151.5,50.01231113]
["bitfinex","SOLUSD",1749223184402,4.91463819,151.53,151.5,50.01231113]
["bitfinex","SOLUSD",1749223184592,4.91463819,151.52,151.5,18.64964886]
["bitfinex","SOLUSD",1749223184798,31.36266227,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1749223185312,31.36266227,151.53,151.5,25.25011822]
["bitfinex","SOLUSD",1749223185626,6.13974931,151.57,151.52,31.36266227]
["bitfinex","SOLUSD",1749223185784,4.91517501,151.56,151.53,93.69231113]
["bitfinex","SOLUSD",1749223186109,4.91722327,151.55,151.54,43.68]
["bitfinex","SOLUSD",1749223186434,36.27988554,151.55,151.54,43.72]
["bitfinex","SOLUSD",1749223187380,42.87836788,151.55,151.54,43.72]
["bitfinex","SOLUSD",1749223187692,36.27988554,151.55,151.54,43.72]
["bitfinex","SOLUSD",1749223188006,62.27988554,151.55,151.54,43.72]
["bitfinex","SOLUSD",1749223188507,4.91722327,151.55,151.54,81.74]
["bitfinex","SOLUSD",1749223188700,57.36266227,151.56,151.54,81.74]
["bitfinex","SOLUSD",1749223188883,57.36266227,151.56,151.55,12.62]
["bitfinex","SOLUSD",1749223189082,62.27923804,151.56,151.55,12.62]
["bitfinex","SOLUSD",1749223189318,68.87728501,151.56,151.55,12.62]
["bitfinex","SOLUSD",1749223189609,62.27923804,151.56,151.55,12.62]
["bitfinex","SOLUSD",1749223190205,30.91657577,151.56,151.55,12.62]
["bitfinex","SOLUSD",1749223190783,62.27923804,151.56,151.55,12.62]
["bitfinex","SOLUSD",1749223191000,4.91657577,151.56,151.55,12.62]
["bitfinex","SOLUSD",1749223191512,4.91657577,151.56,151.55,31.26964886]
["bitfinex","SOLUSD",1749223191683,113.66266227,151.59,151.55,50.58114461]
["bitfinex","SOLUSD",1749223192017,36.27871139,151.58,151.56,43.94]
["bitfinex","SOLUSD",1749223192311,36.27871139,151.57,151.56,43.94]
["bitfinex","SOLUSD",1749223192514,4.91604912,151.57,151.56,43.94]
["bitfinex","SOLUSD",1749223192682,82.3,151.59,151.56,75.30266227]
["bitfinex","SOLUSD",1749223193311,113.66266227,151.59,151.56,43.94]
["bitfinex","SOLUSD",1749223193507,31.36266227,151.57,151.56,43.94]
["bitfinex","SOLUSD",1749223194015,31.36266227,151.57,151.55,12.62]
["bitfinex","SOLUSD",1749223194016,36.27559631,151.57,151.55,12.62]
["bitfinex","SOLUSD",1749223194189,26.0,151.57,151.56,43.88]
["bitfinex","SOLUSD",1749223194387,30.91321428,151.57,151.56,43.88]
["bitfinex","SOLUSD",1749223194585,30.91321428,151.57,151.55,12.62]
["bitfinex","SOLUSD",1749223194785,30.91321428,151.56,151.55,12.62]
["bitfinex","SOLUSD",1749223195108,26.0,151.55,151.54,38.02]
["bitfinex","SOLUSD",1749223195286,57.36266227,151.55,151.54,94.48]
["bitfinex","SOLUSD",1749223195488,63.96114461,151.55,151.54,94.48]
["bitfinex","SOLUSD",1749223195682,68.87435889,151.55,151.54,50.64]
["bitfinex","SOLUSD",1749223195889,85.37056476,151.55,151.46,18.64964886]
["bitfinex","SOLUSD",1749223196118,31.36266227,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1749223196898,31.36266227,151.49,151.45,37.96533733]
["bitfinex","SOLUSD",1749223197218,31.36266227,151.49,151.46,43.8]
["bitfinex","SOLUSD",1749223197423,31.36266227,151.5,151.46,43.8]
["bitfinex","SOLUSD",1749223197610,31.36266227,151.51,151.47,50.01231113]
["bitfinex","SOLUSD",1749223197795,4.9213443,151.5,151.47,50.01231113]
["bitfinex","SOLUSD",1749223197996,31.36266227,151.51,151.48,50.64]
["bitfinex","SOLUSD",1749223198291,36.28398079,151.5,151.49,43.78]
["bitfinex","SOLUSD",1749223198494,6.14620383,151.54,151.49,43.78]
["bitfinex","SOLUSD",1749223198495,31.36266227,151.51,151.49,43.78]
["bitfinex","SOLUSD",1749223199101,31.36266227,151.52,151.49,50.38090264]
["bitfinex","SOLUSD",1749223199315,4.92148435,151.51,151.49,50.38090264]
["bitfinex","SOLUSD",1749223199517,31.36266227,151.54,151.5,50.01231113]
["bitfinex","SOLUSD",1749223199714,4.92104759,151.53,151.5,50.01231113]
["bitfinex","SOLUSD",1749223199908,4.92104759,151.52,151.5,18.64964886]
["bitfinex","SOLUSD",1749223200104,31.36266227,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1749223200300,31.36266227,151.51,151.48,38.02]
["bitfinex","SOLUSD",1749223200635,45.041749,151.5,151.49,12.62]
["bitfinex","SOLUSD",1749223200796,44.25820744,151.5,151.49,12.62]
["bitfinex","SOLUSD",1749223200994,51.14319064,151.5,151.49,56.38]
["bitfinex","SOLUSD",1749223201194,19.04772837,151.5,151.49,56.38]
["bitfinex","SOLUSD",1749223201410,37.79280744,151.5,151.49,56.38]
["bitfinex","SOLUSD",1749223202345,30.92124517,151.5,151.49,56.38]
["bitfinex","SOLUSD",1749223202538,62.28390744,151.5,151.49,56.38]
["bitfinex","SOLUSD",1749223202741,62.28390744,151.5,151.49,12.62]
["bitfinex","SOLUSD",1749223202918,75.0367507,151.5,151.49,12.62]
["bitfinex","SOLUSD",1749223203223,68.43609064,151.5,151.49,56.36]
["bitfinex","SOLUSD",1749223203423,62.28390744,151.5,151.49,56.36]
["bitfinex","SOLUSD",1749223203742,68.43462403,151.5,151.49,56.36]
["bitfinex","SOLUSD",1749223204113,62.28390744,151.5,151.49,56.36]
["bitfinex","SOLUSD",1749223204314,68.43457723,151.5,151.49,56.36]
["bitfinex","SOLUSD",1749223205038,68.43444271,151.5,151.49,56.36]
["bitfinex","SOLUSD",1749223205211,68.43444271,151.5,151.49,56.32]
["bitfinex","SOLUSD",1749223205618,62.28390744,151.5,151.49,56.32]
["bitfinex","SOLUSD",1749223206812,4.92124517,151.5,151.49,62.92109578]
["bitfinex","SOLUSD",1749223207017,31.36266227,151.54,151.49,129.43614636]
["bitfinex","SOLUSD",1749223207322,4.91757211,151.53,151.51,6.6002244]
["bitfinex","SOLUSD",1749223207536,27.5089,151.55,151.52,43.64]
["bitfinex","SOLUSD",1749223207537,31.36266227,151.54,151.52,43.64]
["bitfinex","SOLUSD",1749223207840,4.91749721,151.53,151.52,43.64]
["bitfinex","SOLUSD",1749223209230,4.91749721,151.53,151.52,50.2397888]
["bitfinex","SOLUSD",1749223209424,31.36266227,151.55,151.52,50.2397888]
["bitfinex","SOLUSD",1749223209624,36.27939677,151.54,151.52,50.2397888]
["bitfinex","SOLUSD",1749223209842,31.36266227,151.54,151.52,50.2397888]
["bitfinex","SOLUSD",1749223210239,26.0,151.56,151.52,50.2397888]
["bitfinex","SOLUSD",1749223210434,31.36266227,151.53,151.52,50.2397888]
["bitfinex","SOLUSD",1749223210639,62.27955273,151.53,151.52,12.62]
["bitfinex","SOLUSD",1749223210842,68.430088,151.53,151.52,56.22]
["bitfinex","SOLUSD",1749223211058,42.430088,151.53,151.52,56.22]
["bitfinex","SOLUSD",1749223211266,62.27955273,151.53,151.52,12.62]
["bitfinex","SOLUSD",1749223211438,49.3137644,151.53,151.52,12.62]
["bitfinex","SOLUSD",1749223211640,26.0,151.5,151.48,38.02]
["bitfinex","SOLUSD",1749223211843,62.27955273,151.49,151.46,6.60198383]
["bitfinex","SOLUSD",1749223212156,31.36266227,151.47,151.43,6.60371128]
["bitfinex","SOLUSD",1749223212354,31.36266227,151.44,151.43,6.60371128]
["bitfinex","SOLUSD",1749223212659,36.27955273,151.44,151.43,50.16371128]
["bitfinex","SOLUSD",1749223212968,31.36266227,151.44,151.43,50.16371128]
["bitfinex","SOLUSD",1749223213662,36.28000335,151.44,151.43,43.56]
["bitfinex","SOLUSD",1749223213861,26.0,151.43,151.39,6.6054561]
["bitfinex","SOLUSD",1749223214180,31.36266227,151.4,151.38,0.9121921]
["bitfinex","SOLUSD",1749223214333,31.36266227,151.39,151.38,0.9121921]
["bitfinex","SOLUSD",1749223214664,67.64084719,151.39,151.38,0.9121921]
["bitfinex","SOLUSD",1749223214871,26.0,151.36,151.23,16.53076125]
["bitfinex","SOLUSD",1749223215031,5.20229798,151.4,151.26,9.35411361]
["bitfinex","SOLUSD",1749223215032,31.36266227,151.27,151.26,9.35411361]
["bitfinex","SOLUSD",1749223215231,31.36266227,151.27,151.26,2.74302556]
["bitfinex","SOLUSD",1749223215438,26.0,151.24,151.17,16.53729825]
["bitfinex","SOLUSD",1749223215750,4.91904053,151.26,151.18,6.61463156]
["bitfinex","SOLUSD",1749223215952,31.36266227,151.21,151.19,44.26]
["bitfinex","SOLUSD",1749223216132,31.36266227,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1749223216330,6.61076638,151.27,151.14,28.25106812]
["bitfinex","SOLUSD",1749223216331,30.90448574,151.24,151.19,44.54]
["bitfinex","SOLUSD",1749223216535,26.0,151.24,151.2,44.56]
["bitfinex","SOLUSD",1749223216835,26.0,151.24,151.21,44.58]
["bitfinex","SOLUSD",1749223217472,32.61175327,151.25,151.21,44.58]
["bitfinex","SOLUSD",1749223217672,26.0,151.24,151.21,44.58]
["bitfinex","SOLUSD",1749223217844,26.0,151.25,151.21,44.58]
["bitfinex","SOLUSD",1749223217845,31.36266227,151.22,151.21,44.58]
["bitfinex","SOLUSD",1749223218046,31.36266227,151.22,151.21,95.56]
["bitfinex","SOLUSD",1749223218343,31.36266227,151.23,151.21,102.17325164]
["bitfinex","SOLUSD",1749223218566,26.0,151.26,151.21,102.17325164]
["bitfinex","SOLUSD",1749223218898,31.36266227,151.25,151.21,102.17325164]
["bitfinex","SOLUSD",1749223219182,1.583,151.31,151.21,102.17325164]
["bitfinex","SOLUSD",1749223219183,31.36266227,151.26,151.22,50.01231113]
["bitfinex","SOLUSD",1749223219386,50.00173868,151.26,151.23,6.61244462]
["bitfinex","SOLUSD",1749223219686,50.00173868,151.29,151.25,50.00173868]
["bitfinex","SOLUSD",1749223220143,50.00173868,151.3,151.26,50.00173868]
["bitfinex","SOLUSD",1749223220344,6.60632886,151.37,151.28,18.64964886]
["bitfinex","SOLUSD",1749223220647,50.00173868,151.3,151.29,44.98]
["bitfinex","SOLUSD",1749223220850,50.00173868,151.31,151.29,44.98]
["bitfinex","SOLUSD",1749223221046,8.2555165,151.38,151.3,18.64964886]
["bitfinex","SOLUSD",1749223221285,6.6041474,151.42,151.33,6.60807506]
["bitfinex","SOLUSD",1749223221445,6.6041474,151.42,151.34,96.0]
["bitfinex","SOLUSD",1749223221645,50.00173868,151.35,151.34,96.0]
["bitfinex","SOLUSD",1749223221959,26.0,151.39,151.34,96.0]
["bitfinex","SOLUSD",1749223222162,6.6041474,151.42,151.35,18.64964886]
["bitfinex","SOLUSD",1749223222480,50.00173868,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1749223222646,50.00173868,151.37,151.34,96.0]
["bitfinex","SOLUSD",1749223222849,50.00173868,151.36,151.34,96.0]
["bitfinex","SOLUSD",1749223223057,50.00173868,151.35,151.34,96.0]
["bitfinex","SOLUSD",1749223223786,50.00173868,151.35,151.34,51.0]
["bitfinex","SOLUSD",1749223223992,26.0,151.37,151.34,96.32]
["bitfinex","SOLUSD",1749223224146,50.00173868,151.35,151.34,96.32]
["bitfinex","SOLUSD",1749223224347,26.0,151.36,151.34,96.32]
["bitfinex","SOLUSD",1749223224579,50.00173868,151.35,151.34,96.32]
["bitfinex","SOLUSD",1749223225659,56.60894053,151.35,151.34,51.0]
["bitfinex","SOLUSD",1749223225856,56.60894053,151.35,151.34,96.24]
["bitfinex","SOLUSD",1749223226050,26.0,151.36,151.34,96.24]
["bitfinex","SOLUSD",1749223226256,50.00173868,151.35,151.34,96.24]
["bitfinex","SOLUSD",1749223226660,26.0,151.36,151.34,96.24]
["bitfinex","SOLUSD",1749223226991,26.0,151.36,151.35,45.18]
["bitfinex","SOLUSD",1749223227147,76.00173868,151.36,151.35,45.18]
["bitfinex","SOLUSD",1749223227348,82.608504,151.36,151.35,45.18]
["bitfinex","SOLUSD",1749223227549,82.608504,151.36,151.35,45.2]
["bitfinex","SOLUSD",1749223228241,76.00173868,151.36,151.35,45.2]
["bitfinex","SOLUSD",1749223228872,26.0,151.38,151.35,45.2]
["bitfinex","SOLUSD",1749223229178,50.00173868,151.36,151.35,45.2]
["bitfinex","SOLUSD",1749223229350,132.61024268,151.36,151.35,45.2]
["bitfinex","SOLUSD",1749223229546,132.61024268,151.36,151.34,51.0]
["bitfinex","SOLUSD",1749223229547,106.61024268,151.36,151.34,51.0]
["bitfinex","SOLUSD",1749223229779,50.28606182,151.35,151.34,51.0]
["bitfinex","SOLUSD",1749223230088,26.0,151.32,151.24,25.26165626]
["bitfinex","SOLUSD",1749223230257,50.00173868,151.27,151.25,12.94]
["bitfinex","SOLUSD",1749223230861,26.0,151.33,151.25,12.94]
["bitfinex","SOLUSD",1749223231075,50.00173868,151.27,151.26,45.24]
["bitfinex","SOLUSD",1749223231385,26.0,151.32,151.26,45.24]
["bitfinex","SOLUSD",1749223231560,50.00173868,151.29,151.26,45.24]
["bitfinex","SOLUSD",1749223231750,50.00173868,151.28,151.26,45.24]
["bitfinex","SOLUSD",1749223231952,50.00173868,151.27,151.26,45.24]
["bitfinex","SOLUSD",1749223232774,26.0,151.33,151.26,51.85101291]
["bitfinex","SOLUSD",1749223233079,82.3,151.32,151.26,51.85101291]
["bitfinex","SOLUSD",1749223233258,82.3,151.31,151.27,18.64964886]
["bitfinex","SOLUSD",1749223233460,6.60686595,151.36,151.3,6.60938532]
["bitfinex","SOLUSD",1749223233662,50.00173868,151.33,151.31,58.14]
["bitfinex","SOLUSD",1749223233879,88.9064486,151.37,151.31,58.14]
["bitfinex","SOLUSD",1749223234185,158.30173868,151.36,151.31,58.14]
["bitfinex","SOLUSD",1749223234386,50.00173868,151.32,151.31,58.14]
["bitfinex","SOLUSD",1749223234753,26.0,151.33,151.31,58.14]
["bitfinex","SOLUSD",1749223234952,50.00173868,151.32,151.31,58.14]
["bitfinex","SOLUSD",1749223235284,50.00173868,151.32,151.31,58.12]
["bitfinex","SOLUSD",1749223235484,6.60851176,151.32,151.31,58.12]
["bitfinex","SOLUSD",1749223235663,56.61025044,151.32,151.31,58.12]
["bitfinex","SOLUSD",1749223235848,56.61025044,151.32,151.31,12.94]
["bitfinex","SOLUSD",1749223236049,56.61025044,151.32,151.31,58.12]
["bitfinex","SOLUSD",1749223236659,56.75241201,151.32,151.31,12.94]
["bitfinex","SOLUSD",1749223236984,139.19457358,151.32,151.31,12.94]
["bitfinex","SOLUSD",1749223237151,139.19457358,151.32,151.31,58.1]
["bitfinex","SOLUSD",1749223237483,8.2569784,151.34,151.31,58.12]
["bitfinex","SOLUSD",1749223237777,76.00173868,151.32,151.31,58.12]
["bitfinex","SOLUSD",1749223237987,76.00173868,151.32,151.31,96.18]
["bitfinex","SOLUSD",1749223238649,26.0,151.32,151.31,96.18]
["bitfinex","SOLUSD",1749223238849,76.00173868,151.32,151.31,96.18]
["bitfinex","SOLUSD",1749223239778,26.0,151.32,151.31,96.18]
["bitfinex","SOLUSD",1749223239987,76.00173868,151.32,151.31,96.18]
["bitfinex","SOLUSD",1749223240874,26.0,151.32,151.31,96.18]
["bitfinex","SOLUSD",1749223241076,76.00173868,151.32,151.31,96.18]
["bitfinex","SOLUSD",1749223241789,88.90692196,151.36,151.31,96.18]
["bitfinex","SOLUSD",1749223242148,50.00173868,151.34,151.31,102.78874195]
["bitfinex","SOLUSD",1749223242351,108.3,151.36,151.31,102.78874195]
["bitfinex","SOLUSD",1749223242580,50.00173868,151.35,151.31,102.78874195]
["bitfinex","SOLUSD",1749223242955,82.3,151.36,151.32,18.64964886]
["bitfinex","SOLUSD",1749223243153,132.30173868,151.36,151.33,45.2]
["bitfinex","SOLUSD",1749223243571,82.3,151.36,151.34,6.60763843]
["bitfinex","SOLUSD",1749223243772,82.3,151.36,151.35,45.18]
["bitfinex","SOLUSD",1749223243982,50.00173868,151.36,151.35,45.18]
["bitfinex","SOLUSD",1749223245774,56.608504,151.36,151.35,45.18]
["bitfinex","SOLUSD",1749223246089,56.608504,151.36,151.31,107.61059104]
["bitfinex","SOLUSD",1749223246090,123.12715599,151.36,151.31,51.0]
["bitfinex","SOLUSD",1749223246386,50.00173868,151.32,151.31,51.0]
["bitfinex","SOLUSD",1749223246590,50.00173868,151.32,151.31,96.16]
["bitfinex","SOLUSD",1749223246751,26.0,151.33,151.31,96.16]
["bitfinex","SOLUSD",1749223246954,50.00173868,151.32,151.31,96.16]
["bitfinex","SOLUSD",1749223247204,50.00173868,151.32,151.31,51.0]
["bitfinex","SOLUSD",1749223247205,31.46568255,151.32,151.31,51.0]
["bitfinex","SOLUSD",1749223247487,26.0,151.33,151.31,51.0]
["bitfinex","SOLUSD",1749223247690,26.0,151.33,151.32,45.2]
["bitfinex","SOLUSD",1749223247981,32.60807506,151.33,151.32,45.2]
["bitfinex","SOLUSD",1749223248559,26.0,151.33,151.32,45.2]
["bitfinex","SOLUSD",1749223248784,57.46568255,151.33,151.32,45.2]
["bitfinex","SOLUSD",1749223249272,75.97807105,151.33,151.32,45.2]
["bitfinex","SOLUSD",1749223249672,158.27807105,151.33,151.32,45.2]
["bitfinex","SOLUSD",1749223250079,164.88614611,151.33,151.32,45.2]
["bitfinex","SOLUSD",1749223250279,82.58614611,151.33,151.32,45.2]
["bitfinex","SOLUSD",1749223250613,87.74352421,151.33,151.31,51.0]
["bitfinex","SOLUSD",1749223250920,49.97807105,151.32,151.31,51.0]
["bitfinex","SOLUSD",1749223251098,55.1351485,151.32,151.31,96.14]
["bitfinex","SOLUSD",1749223251262,55.1351485,151.32,151.31,51.0]
["bitfinex","SOLUSD",1749223251458,73.78479736,151.32,151.31,51.0]
["bitfinex","SOLUSD",1749223251657,26.0,151.29,151.21,6.61301007]
["bitfinex","SOLUSD",1749223251885,26.0,151.29,151.22,13.32]
["bitfinex","SOLUSD",1749223252087,6.61025912,151.28,151.23,45.14]
["bitfinex","SOLUSD",1749223252280,6.61025912,151.28,151.24,45.14]
["bitfinex","SOLUSD",1749223252480,26.0,151.26,151.25,45.14]
["bitfinex","SOLUSD",1749223253211,75.97807105,151.26,151.25,45.14]
["bitfinex","SOLUSD",1749223254664,26.0,151.3,151.25,51.75157024]
["bitfinex","SOLUSD",1749223254882,49.97807105,151.27,151.25,51.75157024]
["bitfinex","SOLUSD",1749223255088,49.97807105,151.26,151.25,45.14]
["bitfinex","SOLUSD",1749223255882,49.97807105,151.26,151.25,51.7514854]
["bitfinex","SOLUSD",1749223256101,4.89616357,151.28,151.25,51.7514854]
["bitfinex","SOLUSD",1749223256403,54.8816271,151.27,151.25,51.7514854]
["bitfinex","SOLUSD",1749223256580,49.97807105,151.27,151.25,51.7514854]
["bitfinex","SOLUSD",1749223256785,49.97807105,151.26,151.25,45.14]
["bitfinex","SOLUSD",1749223257697,54.88597845,151.26,151.25,45.14]
["bitfinex","SOLUSD",1749223258213,49.97807105,151.26,151.25,83.22]
["bitfinex","SOLUSD",1749223258459,4.91265437,151.26,151.25,83.22]
["bitfinex","SOLUSD",1749223258615,6.14819524,151.32,151.25,151.84771991]
["bitfinex","SOLUSD",1749223258798,49.97807105,151.3,151.26,49.97807105]
["bitfinex","SOLUSD",1749223259001,4.9129958,151.29,151.27,44.98]
["bitfinex","SOLUSD",1749223259200,49.97807105,151.31,151.28,13.32]
["bitfinex","SOLUSD",1749223259381,4.91326824,151.3,151.29,44.96]
["bitfinex","SOLUSD",1749223259703,54.89133929,151.3,151.29,44.96]
["bitfinex","SOLUSD",1749223259913,4.91326824,151.3,151.29,44.96]
["bitfinex","SOLUSD",1749223260286,54.89133929,151.3,151.29,44.96]
["bitfinex","SOLUSD",1749223261574,54.89133929,151.3,151.28,13.32]
["bitfinex","SOLUSD",1749223261773,54.89133929,151.29,151.28,13.32]
["bitfinex","SOLUSD",1749223262008,54.89133929,151.29,151.28,58.2]
["bitfinex","SOLUSD",1749223263094,61.50116148,151.29,151.28,58.2]
["bitfinex","SOLUSD",1749223263483,67.64935672,151.29,151.28,13.32]
["bitfinex","SOLUSD",1749223263813,80.89133929,151.29,151.28,58.12]
["bitfinex","SOLUSD",1749223264382,87.50116148,151.29,151.28,13.32]
["bitfinex","SOLUSD",1749223264883,61.50116148,151.29,151.28,13.32]
["bitfinex","SOLUSD",1749223265405,26.0,151.26,151.19,24.73974886]
["bitfinex","SOLUSD",1749223265596,49.97807105,151.22,151.2,13.32]
["bitfinex","SOLUSD",1749223265797,49.97807105,151.22,151.21,44.8]
["bitfinex","SOLUSD",1749223265998,54.89521177,151.22,151.21,44.8]
["bitfinex","SOLUSD",1749223266719,38.76057756,151.26,151.21,51.41331922]
["bitfinex","SOLUSD",1749223266720,49.97807105,151.23,151.21,51.41331922]
["bitfinex","SOLUSD",1749223267593,54.89436325,151.22,151.2,13.32]
["bitfinex","SOLUSD",1749223267798,49.97807105,151.21,151.2,13.32]
["bitfinex","SOLUSD",1749223268115,4.91680584,151.21,151.2,102.73374867]
["bitfinex","SOLUSD",1749223268341,54.89487689,151.21,151.2,51.4]
["bitfinex","SOLUSD",1749223268496,67.65729165,151.21,151.2,51.4]
["bitfinex","SOLUSD",1749223268687,17.6722758,151.21,151.2,96.22]
["bitfinex","SOLUSD",1749223268919,54.89487689,151.21,151.2,96.22]
["bitfinex","SOLUSD",1749223269130,4.91680584,151.21,151.2,96.22]
["bitfinex","SOLUSD",1749223269342,36.41155451,151.21,151.2,96.22]
["bitfinex","SOLUSD",1749223269508,4.91680584,151.21,151.2,102.83375661]
["bitfinex","SOLUSD",1749223269707,32.14215074,151.25,151.2,102.83375661]
["bitfinex","SOLUSD",1749223269893,36.41334213,151.24,151.2,102.83375661]
["bitfinex","SOLUSD",1749223270098,36.41334213,151.23,151.2,102.83375661]
["bitfinex","SOLUSD",1749223270332,4.91859346,151.22,151.2,102.83375661]
["bitfinex","SOLUSD",1749223270492,31.49474867,151.23,151.2,102.83375661]
["bitfinex","SOLUSD",1749223270894,31.49474867,151.24,151.2,134.32850528]
["bitfinex","SOLUSD",1749223271120,6.14215074,151.3,151.23,31.49474867]
["bitfinex","SOLUSD",1749223271417,6.14215074,151.3,151.21,18.64964886]
["bitfinex","SOLUSD",1749223271418,4.92146332,151.29,151.26,31.49474867]
["bitfinex","SOLUSD",1749223271739,57.49474867,151.3,151.27,58.16]
["bitfinex","SOLUSD",1749223271946,4.92322273,151.29,151.27,58.16]
["bitfinex","SOLUSD",1749223272236,31.49474867,151.29,151.27,58.16]
["bitfinex","SOLUSD",1749223272597,4.92352252,151.28,151.27,58.16]
["bitfinex","SOLUSD",1749223272801,31.49474867,151.29,151.27,58.16]
["bitfinex","SOLUSD",1749223273000,4.92386296,151.28,151.27,58.16]
["bitfinex","SOLUSD",1749223273221,32.60895037,151.31,151.27,58.16]
["bitfinex","SOLUSD",1749223273464,31.49474867,151.29,151.27,58.16]
["bitfinex","SOLUSD",1749223273801,31.49474867,151.28,151.27,58.16]
["bitfinex","SOLUSD",1749223274126,36.41915434,151.28,151.27,58.16]
["bitfinex","SOLUSD",1749223274309,4.92440567,151.28,151.27,58.16]
["bitfinex","SOLUSD",1749223274705,36.41915434,151.28,151.27,58.16]
["bitfinex","SOLUSD",1749223275418,4.92440567,151.28,151.27,58.16]
["bitfinex","SOLUSD",1749223275730,36.41915434,151.28,151.27,58.16]
["bitfinex","SOLUSD",1749223276129,31.49474867,151.28,151.27,58.16]
["bitfinex","SOLUSD",1749223276440,37.63689941,151.34,151.28,18.64964886]
["bitfinex","SOLUSD",1749223276604,4.92344802,151.33,151.3,31.49474867]
["bitfinex","SOLUSD",1749223276912,4.92344802,151.32,151.31,44.72]
["bitfinex","SOLUSD",1749223277121,4.92344802,151.32,151.31,82.8]
["bitfinex","SOLUSD",1749223277328,31.49474867,151.32,151.31,82.8]
["bitfinex","SOLUSD",1749223277510,62.41817452,151.32,151.31,82.78]
["bitfinex","SOLUSD",1749223278135,62.4189156,151.32,151.31,82.78]
["bitfinex","SOLUSD",1749223278518,69.02742736,151.32,151.31,82.78]
["bitfinex","SOLUSD",1749223278715,75.18263602,151.32,151.31,82.78]
["bitfinex","SOLUSD",1749223278929,69.02742736,151.32,151.31,82.78]
["bitfinex","SOLUSD",1749223279809,75.18263602,151.32,151.31,82.78]
["bitfinex","SOLUSD",1749223280014,69.02742736,151.32,151.31,82.78]
["bitfinex","SOLUSD",1749223280214,75.18263602,151.32,151.31,82.78]
["bitfinex","SOLUSD",1749223280448,26.0,151.3,151.29,38.08]
["bitfinex","SOLUSD",1749223280747,69.02830092,151.3,151.29,38.08]
["bitfinex","SOLUSD",1749223281253,102.16794959,151.3,151.29,38.08]
["bitfinex","SOLUSD",1749223281613,102.16794959,151.3,151.29,82.66]
["bitfinex","SOLUSD",1749223282134,108.32313215,151.3,151.29,38.08]
["bitfinex","SOLUSD",1749223282347,108.32313215,151.3,151.29,82.64]
["bitfinex","SOLUSD",1749223282549,6.61025912,151.28,151.27,13.32]
["bitfinex","SOLUSD",1749223282849,26.0,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1749223283151,31.49474867,151.22,151.18,18.64964886]
["bitfinex","SOLUSD",1749223283357,31.49474867,151.21,151.18,18.64964886]
["bitfinex","SOLUSD",1749223283522,31.49474867,151.21,151.18,25.26427182]
["bitfinex","SOLUSD",1749223283856,31.49474867,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1749223284160,26.0,151.23,151.18,44.56]
["bitfinex","SOLUSD",1749223284323,31.49474867,151.2,151.17,18.64964886]
["bitfinex","SOLUSD",1749223284523,31.49474867,151.2,151.18,44.56]
["bitfinex","SOLUSD",1749223285134,32.61256646,151.23,151.18,51.17454145]
["bitfinex","SOLUSD",1749223285360,31.49474867,151.2,151.19,44.54]
["bitfinex","SOLUSD",1749223285634,36.41327668,151.2,151.19,44.62]
["bitfinex","SOLUSD",1749223285852,6.14990749,151.25,151.19,76.11474867]
["bitfinex","SOLUSD",1749223286058,31.49474867,151.21,151.19,44.62]
["bitfinex","SOLUSD",1749223286754,31.49474867,151.2,151.19,44.62]
["bitfinex","SOLUSD",1749223286967,6.61256605,151.23,151.19,44.62]
["bitfinex","SOLUSD",1749223287144,31.49474867,151.2,151.19,44.62]
["bitfinex","SOLUSD",1749223287343,32.61256605,151.23,151.19,44.62]
["bitfinex","SOLUSD",1749223287544,36.41120496,151.22,151.19,51.23392527]
["bitfinex","SOLUSD",1749223287751,31.49474867,151.22,151.19,51.23392527]
["bitfinex","SOLUSD",1749223287946,31.49474867,151.21,151.19,51.23392527]
["bitfinex","SOLUSD",1749223288267,31.49474867,151.22,151.2,51.1]
["bitfinex","SOLUSD",1749223288430,31.49474867,151.22,151.21,44.62]
["bitfinex","SOLUSD",1749223288636,36.41259173,151.22,151.21,44.62]
["bitfinex","SOLUSD",1749223289148,11.53072495,151.22,151.21,44.62]
["bitfinex","SOLUSD",1749223289460,36.41259173,151.22,151.21,44.62]
["bitfinex","SOLUSD",1749223289847,11.53072495,151.22,151.21,44.62]
["bitfinex","SOLUSD",1749223290247,11.53072495,151.22,151.2,51.1]
["bitfinex","SOLUSD",1749223290248,1.6547,151.21,151.2,38.08]
["bitfinex","SOLUSD",1749223290565,1.6547,151.21,151.2,95.84]
["bitfinex","SOLUSD",1749223290566,12.72245055,151.21,151.2,95.84]
["bitfinex","SOLUSD",1749223290748,44.68061095,151.21,151.2,95.84]
["bitfinex","SOLUSD",1749223291971,13.18586228,151.21,151.2,95.84]
["bitfinex","SOLUSD",1749223292165,44.68061095,151.21,151.2,95.84]
["bitfinex","SOLUSD",1749223293267,62.41259173,151.21,151.2,95.88]
["bitfinex","SOLUSD",1749223293465,69.02591095,151.21,151.2,95.88]
["bitfinex","SOLUSD",1749223294142,37.53116228,151.21,151.2,95.88]
["bitfinex","SOLUSD",1749223294347,69.02591095,151.21,151.2,95.88]
["bitfinex","SOLUSD",1749223295035,30.91784306,151.21,151.2,95.88]
["bitfinex","SOLUSD",1749223295234,62.41259173,151.21,151.2,95.88]
["bitfinex","SOLUSD",1749223295438,69.02591095,151.21,151.2,95.88]
["bitfinex","SOLUSD",1749223295650,62.41259173,151.21,151.2,95.88]
["bitfinex","SOLUSD",1749223296066,26.0,151.22,151.2,95.88]
["bitfinex","SOLUSD",1749223296447,36.4148395,151.21,151.2,95.88]
["bitfinex","SOLUSD",1749223296968,31.49474867,151.21,151.2,102.49375661]
["bitfinex","SOLUSD",1749223297267,6.14990749,151.27,151.2,133.98850528]
["bitfinex","SOLUSD",1749223297460,4.92050805,151.26,151.22,31.49474867]
["bitfinex","SOLUSD",1749223297661,4.92050805,151.25,151.23,44.7]
["bitfinex","SOLUSD",1749223297851,31.49474867,151.25,151.23,44.7]
["bitfinex","SOLUSD",1749223298642,26.0,151.26,151.23,44.7]
["bitfinex","SOLUSD",1749223298839,4.91864199,151.25,151.23,51.31220096]
["bitfinex","SOLUSD",1749223299143,57.49474867,151.26,151.23,51.31220096]
["bitfinex","SOLUSD",1749223299341,4.9185994,151.25,151.23,51.31220096]
["bitfinex","SOLUSD",1749223299543,26.0,151.26,151.23,51.31220096]
["bitfinex","SOLUSD",1749223299742,6.14990749,151.31,151.23,51.31220096]
["bitfinex","SOLUSD",1749223299944,31.49474867,151.27,151.23,51.31220096]
["bitfinex","SOLUSD",1749223300175,31.49474867,151.27,151.23,82.80694963]
["bitfinex","SOLUSD",1749223301287,4.9192979,151.29,151.25,31.49474867]
["bitfinex","SOLUSD",1749223301579,31.49474867,151.29,151.26,57.66]
["bitfinex","SOLUSD",1749223302087,26.0,151.3,151.26,57.66]
["bitfinex","SOLUSD",1749223302382,36.41373451,151.29,151.26,57.66]
["bitfinex","SOLUSD",1749223302568,31.49474867,151.29,151.26,57.66]
["bitfinex","SOLUSD",1749223302883,26.0,151.3,151.26,57.66]
["bitfinex","SOLUSD",1749223302884,31.49474867,151.28,151.26,57.66]
["bitfinex","SOLUSD",1749223304292,26.0,151.3,151.26,57.66]
["bitfinex","SOLUSD",1749223304576,4.91901838,151.29,151.26,95.76587555]
["bitfinex","SOLUSD",1749223304790,36.4130767,151.32,151.28,31.49474867]
["bitfinex","SOLUSD",1749223305082,4.91832803,151.31,151.29,82.64420342]
["bitfinex","SOLUSD",1749223305251,36.87343375,151.34,151.29,51.14945475]
["bitfinex","SOLUSD",1749223305449,31.49474867,151.31,151.29,44.54]
["bitfinex","SOLUSD",1749223306446,31.49474867,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1749223306650,31.49474867,151.28,151.26,57.4]
["bitfinex","SOLUSD",1749223307366,31.49474867,151.27,151.26,12.9]
["bitfinex","SOLUSD",1749223307566,31.49474867,151.27,151.26,57.38]
["bitfinex","SOLUSD",1749223308157,31.49474867,151.27,151.26,57.34]
["bitfinex","SOLUSD",1749223308498,36.41370953,151.27,151.26,57.34]
["bitfinex","SOLUSD",1749223309064,31.49474867,151.27,151.26,57.34]
["bitfinex","SOLUSD",1749223309280,38.10544477,151.27,151.26,57.34]
["bitfinex","SOLUSD",1749223309588,6.6106961,151.27,151.26,57.34]
["bitfinex","SOLUSD",1749223309791,38.10544477,151.27,151.26,57.34]
["bitfinex","SOLUSD",1749223310093,6.60982219,151.29,151.26,57.34]
["bitfinex","SOLUSD",1749223310384,31.49474867,151.29,151.26,57.34]
["bitfinex","SOLUSD",1749223311181,31.49474867,151.28,151.26,57.34]
["bitfinex","SOLUSD",1749223312466,4.91745294,151.29,151.26,57.34]
["bitfinex","SOLUSD",1749223312667,31.49474867,151.29,151.26,57.34]
["bitfinex","SOLUSD",1749223313065,38.10544477,151.27,151.26,57.34]
["bitfinex","SOLUSD",1749223313264,36.41226459,151.27,151.26,57.34]
["bitfinex","SOLUSD",1749223313569,36.41226459,151.27,151.26,57.18]
["bitfinex","SOLUSD",1749223313970,31.49474867,151.28,151.26,57.18]
["bitfinex","SOLUSD",1749223315489,31.49474867,151.27,151.26,57.18]
["bitfinex","SOLUSD",1749223315695,88.90949491,151.3,151.26,95.26]
["bitfinex","SOLUSD",1749223315869,31.49474867,151.27,151.26,95.26]
["bitfinex","SOLUSD",1749223316807,82.3,151.3,151.26,101.87090898]
["bitfinex","SOLUSD",1749223317099,82.3,151.36,151.31,6.60894851]
["bitfinex","SOLUSD",1749223317288,4.91680975,151.35,151.32,88.63474867]
["bitfinex","SOLUSD",1749223317484,57.49474867,151.37,151.32,88.63474867]
["bitfinex","SOLUSD",1749223317691,4.91689124,151.36,151.32,88.63474867]
["bitfinex","SOLUSD",1749223317914,31.49474867,151.34,151.32,57.14]
["bitfinex","SOLUSD",1749223318078,31.49474867,151.33,151.32,57.14]
["bitfinex","SOLUSD",1749223318272,26.0,151.37,151.32,57.14]
["bitfinex","SOLUSD",1749223318479,31.49474867,151.33,151.32,57.14]
["bitfinex","SOLUSD",1749223318879,31.49474867,151.34,151.32,57.14]
["bitfinex","SOLUSD",1749223319074,31.49474867,151.35,151.32,57.14]
["bitfinex","SOLUSD",1749223319585,31.49474867,151.34,151.32,57.14]
["bitfinex","SOLUSD",1749223320100,32.60659646,151.37,151.32,57.14]
["bitfinex","SOLUSD",1749223320101,36.40775016,151.33,151.32,57.14]
["bitfinex","SOLUSD",1749223320678,37.94325016,151.33,151.32,57.14]
["bitfinex","SOLUSD",1749223320989,37.94325016,151.33,151.32,57.08]
["bitfinex","SOLUSD",1749223321184,44.55132522,151.33,151.32,57.08]
["bitfinex","SOLUSD",1749223321393,36.40775016,151.33,151.32,57.08]
["bitfinex","SOLUSD",1749223321702,43.01582522,151.33,151.32,57.08]
["bitfinex","SOLUSD",1749223321905,36.40775016,151.33,151.32,57.08]
["bitfinex","SOLUSD",1749223322200,43.01582522,151.33,151.32,57.08]
["bitfinex","SOLUSD",1749223323811,43.01582522,151.33,151.32,12.9]
["bitfinex","SOLUSD",1749223323980,43.30014836,151.33,151.32,57.08]
["bitfinex","SOLUSD",1749223324314,26.0,151.3,151.26,38.08]
["bitfinex","SOLUSD",1749223324519,26.0,151.28,151.27,12.9]
["bitfinex","SOLUSD",1749223324805,30.91300149,151.28,151.27,12.9]
["bitfinex","SOLUSD",1749223325393,37.52326061,151.28,151.27,12.9]
["bitfinex","SOLUSD",1749223325717,69.01800928,151.28,151.27,57.04]
["bitfinex","SOLUSD",1749223326210,62.40775016,151.28,151.27,12.9]
["bitfinex","SOLUSD",1749223326408,69.01800928,151.28,151.27,57.02]
["bitfinex","SOLUSD",1749223326787,69.01800928,151.28,151.27,12.9]
["bitfinex","SOLUSD",1749223326993,37.52326061,151.28,151.27,57.0]
["bitfinex","SOLUSD",1749223327302,37.52326061,151.28,151.27,12.9]
["bitfinex","SOLUSD",1749223327303,151.31800928,151.28,151.27,12.9]
["bitfinex","SOLUSD",1749223327507,151.31800928,151.28,151.27,57.0]
["bitfinex","SOLUSD",1749223328183,62.40775016,151.28,151.27,57.0]
["bitfinex","SOLUSD",1749223328706,6.14681618,151.33,151.28,18.64964886]
["bitfinex","SOLUSD",1749223329000,4.91039973,151.32,151.3,31.49474867]
["bitfinex","SOLUSD",1749223329204,31.49474867,151.34,151.31,44.2]
["bitfinex","SOLUSD",1749223329390,4.91101294,151.33,151.31,44.2]
["bitfinex","SOLUSD",1749223329586,31.49474867,151.34,151.31,44.2]
["bitfinex","SOLUSD",1749223329791,32.60750453,151.35,151.31,44.2]
["bitfinex","SOLUSD",1749223329990,31.49474867,151.33,151.31,44.2]
["bitfinex","SOLUSD",1749223330709,31.49474867,151.32,151.31,44.2]
["bitfinex","SOLUSD",1749223331618,38.10326043,151.32,151.31,44.2]
["bitfinex","SOLUSD",1749223331785,43.01383453,151.32,151.27,19.51068409]
["bitfinex","SOLUSD",1749223331993,26.0,151.32,151.28,44.12]
["bitfinex","SOLUSD",1749223332313,31.49474867,151.31,151.28,44.12]
["bitfinex","SOLUSD",1749223332609,31.49474867,151.3,151.28,44.12]
["bitfinex","SOLUSD",1749223333002,31.49474867,151.31,151.28,44.12]
["bitfinex","SOLUSD",1749223333603,31.49474867,151.3,151.28,44.12]
["bitfinex","SOLUSD",1749223333986,31.49474867,151.29,151.28,44.12]
["bitfinex","SOLUSD",1749223334215,31.49474867,151.29,151.27,12.9]
["bitfinex","SOLUSD",1749223334425,36.40674864,151.28,151.27,12.9]
["bitfinex","SOLUSD",1749223334627,36.40674864,151.28,151.27,57.0]
["bitfinex","SOLUSD",1749223335123,36.40770592,151.28,151.27,57.0]
["bitfinex","SOLUSD",1749223335818,31.49474867,151.28,151.27,57.0]
["bitfinex","SOLUSD",1749223336189,4.91526806,151.28,151.27,57.0]
["bitfinex","SOLUSD",1749223336390,82.3,151.32,151.27,57.0]
["bitfinex","SOLUSD",1749223336600,31.49474867,151.3,151.27,63.6106961]
["bitfinex","SOLUSD",1749223336814,4.91633238,151.29,151.27,63.6106961]
["bitfinex","SOLUSD",1749223337025,31.49474867,151.29,151.27,57.0]
["bitfinex","SOLUSD",1749223337202,38.75518916,151.33,151.27,88.49474867]
["bitfinex","SOLUSD",1749223337400,31.49474867,151.31,151.27,88.49474867]
["bitfinex","SOLUSD",1749223337607,4.91824525,151.3,151.27,88.49474867]
["bitfinex","SOLUSD",1749223337903,31.49474867,151.32,151.28,31.49474867]
["bitfinex","SOLUSD",1749223338114,4.92127012,151.31,151.29,44.06]
["bitfinex","SOLUSD",1749223338412,31.49474867,151.33,151.29,75.55474867]
["bitfinex","SOLUSD",1749223338604,4.92187411,151.32,151.29,75.55474867]
["bitfinex","SOLUSD",1749223338806,26.0,151.34,151.29,75.55474867]
["bitfinex","SOLUSD",1749223339008,4.92464831,151.33,151.3,18.64964886]
["bitfinex","SOLUSD",1749223339208,6.14681618,151.39,151.33,18.64964886]
["bitfinex","SOLUSD",1749223339408,4.92406457,151.38,151.35,31.49474867]
["bitfinex","SOLUSD",1749223339640,4.92406457,151.37,151.36,44.02]
["bitfinex","SOLUSD",1749223339848,36.41881324,151.37,151.36,44.02]
["bitfinex","SOLUSD",1749223340339,43.0251421,151.37,151.36,44.02]
["bitfinex","SOLUSD",1749223340903,49.17195828,151.37,151.36,44.02]
["bitfinex","SOLUSD",1749223341831,59.54096425,151.37,151.34,12.64]
["bitfinex","SOLUSD",1749223342035,38.10195052,151.35,151.34,12.64]
["bitfinex","SOLUSD",1749223342226,43.02601509,151.35,151.34,12.64]
["bitfinex","SOLUSD",1749223342426,49.187298,151.35,151.34,12.64]
["bitfinex","SOLUSD",1749223342930,49.187298,151.35,151.34,56.62]
["bitfinex","SOLUSD",1749223343427,11.08534748,151.35,151.34,56.62]
["bitfinex","SOLUSD",1749223343599,4.92406457,151.35,151.34,56.62]
["bitfinex","SOLUSD",1749223344097,4.92406457,151.35,151.34,63.22763843]
["bitfinex","SOLUSD",1749223344297,4.92406457,151.35,151.34,56.62]
["bitfinex","SOLUSD",1749223344628,36.41881324,151.35,151.34,56.62]
["bitfinex","SOLUSD",1749223345033,36.41881324,151.35,151.34,56.56]
["bitfinex","SOLUSD",1749223346817,4.92406457,151.35,151.34,56.56]
["bitfinex","SOLUSD",1749223347023,4.92406457,151.35,151.34,63.16763843]
["bitfinex","SOLUSD",1749223347412,4.92406457,151.35,151.34,94.6623871]
["bitfinex","SOLUSD",1749223347619,31.49474867,151.38,151.34,63.16763843]
["bitfinex","SOLUSD",1749223347832,4.92601262,151.37,151.34,56.56]
["bitfinex","SOLUSD",1749223348113,4.92601262,151.36,151.34,94.66232483]
["bitfinex","SOLUSD",1749223348331,31.49474867,151.38,151.34,94.66232483]
["bitfinex","SOLUSD",1749223348332,6.16128291,151.39,151.35,31.49474867]
["bitfinex","SOLUSD",1749223348513,6.16128291,151.39,151.36,43.9]
["bitfinex","SOLUSD",1749223348514,4.92489401,151.38,151.36,43.9]
["bitfinex","SOLUSD",1749223348714,6.16128291,151.4,151.36,43.9]
["bitfinex","SOLUSD",1749223348715,4.92489401,151.37,151.36,43.9]
["bitfinex","SOLUSD",1749223348946,36.41964268,151.37,151.36,43.9]
["bitfinex","SOLUSD",1749223349643,4.92489401,151.37,151.36,43.9]
["bitfinex","SOLUSD",1749223350212,4.92489401,151.37,151.36,50.50676532]
["bitfinex","SOLUSD",1749223350715,4.92489401,151.37,151.36,82.00151399]
["bitfinex","SOLUSD",1749223351131,57.49474867,151.4,151.36,50.50676532]
["bitfinex","SOLUSD",1749223351132,31.49474867,151.39,151.36,50.50676532]
["bitfinex","SOLUSD",1749223351439,4.92196107,151.38,151.36,50.50676532]
["bitfinex","SOLUSD",1749223351622,31.49474867,151.39,151.36,50.50676532]
["bitfinex","SOLUSD",1749223351822,4.92028764,151.38,151.36,50.50676532]
["bitfinex","SOLUSD",1749223352025,31.49474867,151.39,151.36,50.50676532]
["bitfinex","SOLUSD",1749223352232,4.92022925,151.38,151.36,43.9]
["bitfinex","SOLUSD",1749223352433,31.49474867,151.39,151.36,43.9]
["bitfinex","SOLUSD",1749223352626,36.41409306,151.38,151.36,43.9]
["bitfinex","SOLUSD",1749223352827,4.9192334,151.37,151.36,43.9]
["bitfinex","SOLUSD",1749223353031,36.41398207,151.37,151.36,43.9]
["bitfinex","SOLUSD",1749223353420,36.41398207,151.37,151.36,81.96]
["bitfinex","SOLUSD",1749223354334,36.41398207,151.37,151.36,94.42]
["bitfinex","SOLUSD",1749223354630,4.9192334,151.37,151.36,94.42]
["bitfinex","SOLUSD",1749223354844,31.49474867,151.39,151.36,101.02676532]
["bitfinex","SOLUSD",1749223355147,4.91860953,151.38,151.37,18.79181043]
["bitfinex","SOLUSD",1749223355317,57.49474867,151.42,151.38,18.64964886]
["bitfinex","SOLUSD",1749223355522,4.91783459,151.41,151.4,20.93210875]
["bitfinex","SOLUSD",1749223355721,46.93210875,151.45,151.4,64.67210875]
["bitfinex","SOLUSD",1749223355948,4.915432,151.44,151.4,64.67210875]
["bitfinex","SOLUSD",1749223356244,4.915432,151.43,151.4,64.67210875]
["bitfinex","SOLUSD",1749223356450,20.93210875,151.44,151.4,71.27690701]
["bitfinex","SOLUSD",1749223356750,4.91274394,151.43,151.41,20.93210875]
["bitfinex","SOLUSD",1749223356930,53.53505636,151.45,151.42,56.32]
["bitfinex","SOLUSD",1749223357121,4.91252586,151.44,151.42,56.32]
["bitfinex","SOLUSD",1749223357320,53.53505636,151.45,151.42,56.32]
["bitfinex","SOLUSD",1749223357321,4.91252586,151.43,151.42,56.32]
["bitfinex","SOLUSD",1749223358142,63.99931733,151.45,151.42,56.32]
["bitfinex","SOLUSD",1749223358448,4.90988376,151.44,151.42,56.32]
["bitfinex","SOLUSD",1749223358748,63.99931733,151.45,151.42,56.32]
["bitfinex","SOLUSD",1749223359063,4.90811999,151.44,151.42,94.32012108]
["bitfinex","SOLUSD",1749223359228,31.39636972,151.45,151.42,56.32]
["bitfinex","SOLUSD",1749223359546,31.39636972,151.44,151.42,56.32]
["bitfinex","SOLUSD",1749223359734,31.39636972,151.43,151.42,56.32]
["bitfinex","SOLUSD",1749223359940,31.39636972,151.44,151.42,56.32]
["bitfinex","SOLUSD",1749223361749,6.60298567,151.45,151.42,56.32]
["bitfinex","SOLUSD",1749223361936,31.39636972,151.45,151.42,62.92414383]
["bitfinex","SOLUSD",1749223362133,63.99878363,151.46,151.42,94.32051355]
["bitfinex","SOLUSD",1749223362533,26.0,151.46,151.42,94.32051355]
["bitfinex","SOLUSD",1749223362851,31.39636972,151.45,151.42,56.32]
["bitfinex","SOLUSD",1749223363023,31.39636972,151.44,151.42,56.32]
["bitfinex","SOLUSD",1749223363226,31.39636972,151.43,151.42,56.32]
["bitfinex","SOLUSD",1749223363433,31.39636972,151.44,151.42,56.32]
["bitfinex","SOLUSD",1749223364248,6.6032302,151.45,151.42,56.32]
["bitfinex","SOLUSD",1749223364560,31.39636972,151.45,151.42,56.32]
["bitfinex","SOLUSD",1749223364861,30.89639566,151.48,151.43,50.04601858]
["bitfinex","SOLUSD",1749223365063,31.39636972,151.46,151.44,43.56]
["bitfinex","SOLUSD",1749223366141,6.60196738,151.47,151.44,43.56]
["bitfinex","SOLUSD",1749223366349,31.39636972,151.46,151.44,43.56]
["bitfinex","SOLUSD",1749223367174,32.60155962,151.48,151.44,43.56]
["bitfinex","SOLUSD",1749223367374,31.39636972,151.47,151.44,50.16326075]
["bitfinex","SOLUSD",1749223367556,31.39636972,151.47,151.44,43.56]
["bitfinex","SOLUSD",1749223367759,31.39636972,151.45,151.44,43.56]
["bitfinex","SOLUSD",1749223368045,31.39636972,151.45,151.44,81.6]
["bitfinex","SOLUSD",1749223368245,37.99889167,151.46,151.44,81.6]
["bitfinex","SOLUSD",1749223368682,31.39636972,151.45,151.44,81.6]
["bitfinex","SOLUSD",1749223368837,6.60252195,151.46,151.44,81.6]
["bitfinex","SOLUSD",1749223369038,37.99889167,151.46,151.44,81.6]
["bitfinex","SOLUSD",1749223369277,31.39636972,151.45,151.44,81.6]
["bitfinex","SOLUSD",1749223370176,37.99920894,151.45,151.44,81.56]
["bitfinex","SOLUSD",1749223370339,6.60283922,151.45,151.44,38.04]
["bitfinex","SOLUSD",1749223370544,42.88981706,151.45,151.44,38.04]
["bitfinex","SOLUSD",1749223370748,42.88981706,151.45,151.42,50.66]
["bitfinex","SOLUSD",1749223370749,26.0,151.43,151.42,50.66]
["bitfinex","SOLUSD",1749223370962,57.39636972,151.43,151.42,50.66]
["bitfinex","SOLUSD",1749223371166,62.28697784,151.43,151.42,50.66]
["bitfinex","SOLUSD",1749223371343,62.28697784,151.43,151.42,94.16]
["bitfinex","SOLUSD",1749223372151,68.89068912,151.43,151.42,94.16]
["bitfinex","SOLUSD",1749223372543,68.89068912,151.43,151.42,94.12]
["bitfinex","SOLUSD",1749223377457,30.89060812,151.43,151.42,94.12]
["bitfinex","SOLUSD",1749223377661,62.28697784,151.43,151.42,94.12]
["bitfinex","SOLUSD",1749223377876,36.28697784,151.43,151.42,94.12]
["bitfinex","SOLUSD",1749223378167,62.28697784,151.43,151.42,94.12]
["bitfinex","SOLUSD",1749223378378,57.39636972,151.43,151.42,94.12]
["bitfinex","SOLUSD",1749223379151,46.93707356,151.43,151.42,94.12]
["bitfinex","SOLUSD",1749223379456,108.3,151.45,151.42,100.72412418]
["bitfinex","SOLUSD",1749223379773,20.93707356,151.43,151.42,94.12]
["bitfinex","SOLUSD",1749223380254,25.84157895,151.43,151.42,94.12]
["bitfinex","SOLUSD",1749223380453,20.93707356,151.43,151.42,94.12]
["bitfinex","SOLUSD",1749223380676,26.0,151.45,151.42,94.12]
["bitfinex","SOLUSD",1749223380900,25.84446591,151.44,151.42,94.12]
["bitfinex","SOLUSD",1749223381192,20.93707356,151.44,151.42,94.12]
["bitfinex","SOLUSD",1749223382474,4.91189501,151.43,151.42,94.12]
["bitfinex","SOLUSD",1749223382972,20.93707356,151.44,151.42,94.12]
["bitfinex","SOLUSD",1749223383177,20.93707356,151.44,151.42,100.72409099]
["bitfinex","SOLUSD",1749223383471,12.76356764,151.47,151.42,121.66116455]
["bitfinex","SOLUSD",1749223383472,20.93707356,151.46,151.42,121.66116455]
["bitfinex","SOLUSD",1749223383670,4.91318586,151.45,151.42,100.72409099]
["bitfinex","SOLUSD",1749223383976,32.60228473,151.47,151.42,121.66116455]
["bitfinex","SOLUSD",1749223383977,26.0,151.47,151.42,121.66116455]
["bitfinex","SOLUSD",1749223384279,4.91299709,151.46,151.42,100.72409099]
["bitfinex","SOLUSD",1749223384475,25.85007065,151.45,151.42,100.72413579]
["bitfinex","SOLUSD",1749223384672,20.93707356,151.45,151.42,100.72413579]
["bitfinex","SOLUSD",1749223384854,20.93707356,151.46,151.42,121.66120935]
["bitfinex","SOLUSD",1749223385045,4.91274873,151.45,151.42,121.66120935]
["bitfinex","SOLUSD",1749223385251,20.93707356,151.46,151.42,121.66120935]
["bitfinex","SOLUSD",1749223385556,4.91278169,151.45,151.42,121.66120935]
["bitfinex","SOLUSD",1749223385750,20.93707356,151.46,151.42,121.66120935]
["bitfinex","SOLUSD",1749223385974,4.91282249,151.45,151.42,100.72413579]
["bitfinex","SOLUSD",1749223386177,20.93707356,151.44,151.42,94.12]
["bitfinex","SOLUSD",1749223386480,20.93707356,151.44,151.42,100.72414603]
["bitfinex","SOLUSD",1749223386847,32.60228596,151.47,151.42,100.72414603]
["bitfinex","SOLUSD",1749223386848,25.85136619,151.43,151.42,94.12]
["bitfinex","SOLUSD",1749223388683,25.85136619,151.43,151.42,94.06]
["bitfinex","SOLUSD",1749223388978,4.91429263,151.43,151.42,94.06]
["bitfinex","SOLUSD",1749223389150,25.85136619,151.43,151.42,94.06]
["bitfinex","SOLUSD",1749223390183,4.91429263,151.43,151.42,100.6641474]
["bitfinex","SOLUSD",1749223390353,20.93707356,151.45,151.42,100.6641474]
["bitfinex","SOLUSD",1749223390553,4.91932499,151.44,151.42,100.6641474]
["bitfinex","SOLUSD",1749223390756,103.23707356,151.46,151.42,121.60122096]
["bitfinex","SOLUSD",1749223391058,4.92052757,151.45,151.43,39.58672242]
["bitfinex","SOLUSD",1749223391264,26.0,151.47,151.44,43.42]
["bitfinex","SOLUSD",1749223391474,25.85747338,151.46,151.44,43.42]
["bitfinex","SOLUSD",1749223391779,4.92039982,151.45,151.44,43.42]
["bitfinex","SOLUSD",1749223394858,4.92039982,151.45,151.44,50.02327522]
["bitfinex","SOLUSD",1749223395192,4.92039982,151.45,151.44,68.67292408]
["bitfinex","SOLUSD",1749223395665,129.23707356,151.48,151.44,68.67292408]
["bitfinex","SOLUSD",1749223395982,4.92434499,151.47,151.44,68.67292408]
["bitfinex","SOLUSD",1749223396167,4.92434499,151.46,151.44,68.67292408]
["bitfinex","SOLUSD",1749223396362,20.93707356,151.47,151.45,12.34]
["bitfinex","SOLUSD",1749223396572,4.92451109,151.46,151.45,12.34]
["bitfinex","SOLUSD",1749223396889,4.92451109,151.46,151.45,55.72]
["bitfinex","SOLUSD",1749223399296,25.86158465,151.46,151.45,55.72]
["bitfinex","SOLUSD",1749223399458,32.46398792,151.46,151.45,12.34]
["bitfinex","SOLUSD",1749223399783,26.0,151.43,151.42,38.04]
["bitfinex","SOLUSD",1749223399965,58.02413563,151.43,151.42,93.56]
["bitfinex","SOLUSD",1749223400355,58.02413563,151.43,151.42,50.22]
["bitfinex","SOLUSD",1749223400675,58.02413563,151.43,151.42,93.56]
["bitfinex","SOLUSD",1749223401163,51.86158465,151.43,151.42,93.56]
["bitfinex","SOLUSD",1749223405582,58.46529593,151.43,151.42,93.56]
["bitfinex","SOLUSD",1749223405975,58.46529593,151.43,151.42,93.44]
["bitfinex","SOLUSD",1749223406162,64.62784691,151.43,151.42,93.44]
["bitfinex","SOLUSD",1749223406366,58.46529593,151.43,151.42,93.44]
["bitfinex","SOLUSD",1749223406863,64.62784691,151.43,151.42,93.44]
["bitfinex","SOLUSD",1749223407265,58.46529593,151.43,151.42,93.44]
["bitfinex","SOLUSD",1749223407466,51.86158465,151.43,151.42,93.44]
["bitfinex","SOLUSD",1749223407680,58.46529593,151.43,151.42,93.44]
["bitfinex","SOLUSD",1749223409693,58.46529593,151.43,151.42,93.34]
["bitfinex","SOLUSD",1749223410562,64.62784691,151.43,151.42,93.34]
["bitfinex","SOLUSD",1749223411578,64.62784691,151.43,151.42,93.3]
["bitfinex","SOLUSD",1749223412367,37.08706207,151.43,151.42,93.3]
["bitfinex","SOLUSD",1749223412675,51.86158465,151.43,151.42,93.3]
["bitfinex","SOLUSD",1749223413996,58.46529593,151.43,151.42,93.3]
["bitfinex","SOLUSD",1749223416396,51.86158465,151.43,151.42,93.3]
["bitfinex","SOLUSD",1749223419974,58.46529593,151.43,151.42,93.3]
["bitfinex","SOLUSD",1749223420291,58.46529593,151.43,151.42,93.32]
["bitfinex","SOLUSD",1749223420292,64.62784691,151.43,151.42,93.32]
["bitfinex","SOLUSD",1749223420501,76.58937414,151.43,151.35,18.64964886]
["bitfinex","SOLUSD",1749223420703,20.93707356,151.36,151.3,6.60938532]
["bitfinex","SOLUSD",1749223421005,20.93707356,151.33,151.31,18.79181043]
["bitfinex","SOLUSD",1749223421205,26.0,151.37,151.31,18.64964886]
["bitfinex","SOLUSD",1749223421206,20.93707356,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1749223421699,20.93707356,151.34,151.32,49.68848221]
["bitfinex","SOLUSD",1749223422072,20.93707356,151.34,151.32,43.08]
["bitfinex","SOLUSD",1749223422897,20.93707356,151.34,151.33,43.08]
["bitfinex","SOLUSD",1749223423287,20.93707356,151.34,151.31,25.25857013]
["bitfinex","SOLUSD",1749223423488,20.93707356,151.35,151.32,43.08]
["bitfinex","SOLUSD",1749223423688,20.93707356,151.36,151.33,6.60807506]
["bitfinex","SOLUSD",1749223423907,26.0,151.37,151.34,43.08]
["bitfinex","SOLUSD",1749223424206,25.86496501,151.36,151.34,43.08]
["bitfinex","SOLUSD",1749223424497,20.93707356,151.36,151.34,43.08]
["bitfinex","SOLUSD",1749223424797,46.93707356,151.37,151.34,43.08]
["bitfinex","SOLUSD",1749223425593,46.93707356,151.37,151.34,49.68731626]
["bitfinex","SOLUSD",1749223426298,20.93707356,151.36,151.34,43.08]
["bitfinex","SOLUSD",1749223426480,20.93707356,151.36,151.34,49.68762336]
["bitfinex","SOLUSD",1749223426682,26.0,151.37,151.29,6.228]
["bitfinex","SOLUSD",1749223426683,20.93707356,151.35,151.3,6.60929344]
["bitfinex","SOLUSD",1749223427027,32.60634418,151.37,151.29,6.228]
["bitfinex","SOLUSD",1749223427028,20.93707356,151.32,151.31,43.08]
["bitfinex","SOLUSD",1749223427814,20.93707356,151.32,151.29,25.25907188]
["bitfinex","SOLUSD",1749223428113,20.93707356,151.32,151.3,93.32]
["bitfinex","SOLUSD",1749223429611,20.93707356,151.31,151.3,50.24]
["bitfinex","SOLUSD",1749223429796,20.93707356,151.32,151.3,93.32]
["bitfinex","SOLUSD",1749223430417,20.93707356,151.33,151.3,99.92936517]
["bitfinex","SOLUSD",1749223430617,20.93707356,151.33,151.3,93.32]
["bitfinex","SOLUSD",1749223430824,20.93707356,151.32,151.3,93.32]
["bitfinex","SOLUSD",1749223431386,4.91799197,151.34,151.3,99.92929607]
["bitfinex","SOLUSD",1749223431590,20.93707356,151.35,151.31,43.08]
["bitfinex","SOLUSD",1749223431810,20.93707356,151.34,151.31,43.08]
["bitfinex","SOLUSD",1749223432117,20.93707356,151.34,151.3,50.24]
["bitfinex","SOLUSD",1749223432118,20.93707356,151.32,151.3,50.24]
["bitfinex","SOLUSD",1749223432421,20.93707356,151.31,151.3,50.24]
["bitfinex","SOLUSD",1749223432586,20.93707356,151.31,151.3,93.32]
["bitfinex","SOLUSD",1749223433287,82.3,151.34,151.3,156.18173262]
["bitfinex","SOLUSD",1749223433488,46.93707356,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1749223433689,51.85125802,151.37,151.34,43.08]
["bitfinex","SOLUSD",1749223433890,20.93707356,151.36,151.34,43.08]
["bitfinex","SOLUSD",1749223434319,20.93707356,151.35,151.34,43.08]
["bitfinex","SOLUSD",1749223435906,30.9128751,151.37,151.34,49.68751753]
["bitfinex","SOLUSD",1749223436111,26.0,151.37,151.34,49.68751753]
["bitfinex","SOLUSD",1749223436422,46.93707356,151.37,151.34,49.68751753]
["bitfinex","SOLUSD",1749223436720,104.74027356,151.4,151.36,20.93707356]
["bitfinex","SOLUSD",1749223437022,82.3,151.4,151.37,76.05707356]
["bitfinex","SOLUSD",1749223437225,20.93707356,151.4,151.37,55.12]
["bitfinex","SOLUSD",1749223437622,20.93707356,151.41,151.37,55.12]
["bitfinex","SOLUSD",1749223437926,26.0,151.4,151.37,55.12]
["bitfinex","SOLUSD",1749223438103,26.0,151.4,151.37,61.72610145]
["bitfinex","SOLUSD",1749223438699,32.60464572,151.41,151.37,55.12]
["bitfinex","SOLUSD",1749223438904,20.93707356,151.4,151.37,55.12]
["bitfinex","SOLUSD",1749223439121,20.93707356,151.4,151.37,61.72631591]
["bitfinex","SOLUSD",1749223439823,25.85198103,151.4,151.37,61.72631591]
["bitfinex","SOLUSD",1749223440197,4.91490747,151.4,151.37,61.72631591]
["bitfinex","SOLUSD",1749223440397,25.85173919,151.43,151.39,20.93707356]
["bitfinex","SOLUSD",1749223440616,25.85290457,151.42,151.4,43.08]
["bitfinex","SOLUSD",1749223440825,51.85290457,151.41,151.4,43.08]
["bitfinex","SOLUSD",1749223441413,46.93707356,151.41,151.4,55.12]
["bitfinex","SOLUSD",1749223441811,51.85467459,151.41,151.4,55.12]
["bitfinex","SOLUSD",1749223442447,58.45925817,151.41,151.4,55.12]
["bitfinex","SOLUSD",1749223443124,26.0,151.37,151.31,1.6072]
["bitfinex","SOLUSD",1749223443312,20.93707356,151.35,151.32,73.76964886]
["bitfinex","SOLUSD",1749223443709,20.93707356,151.35,151.33,43.08]
["bitfinex","SOLUSD",1749223443914,20.93707356,151.34,151.32,12.04]
["bitfinex","SOLUSD",1749223444111,20.93707356,151.33,151.32,12.04]
["bitfinex","SOLUSD",1749223444309,20.93707356,151.34,151.32,61.72851176]
["bitfinex","SOLUSD",1749223444505,20.93707356,151.37,151.33,18.64964886]
["bitfinex","SOLUSD",1749223444725,9.80787364,151.41,151.35,18.64964886]
["bitfinex","SOLUSD",1749223444726,26.0,151.4,151.35,18.64964886]
["bitfinex","SOLUSD",1749223444928,20.93707356,151.38,151.36,43.08]
["bitfinex","SOLUSD",1749223445135,20.93707356,151.37,151.36,43.08]
["bitfinex","SOLUSD",1749223445514,20.93707356,151.38,151.36,43.08]
["bitfinex","SOLUSD",1749223446160,32.60502955,151.4,151.36,43.08]
["bitfinex","SOLUSD",1749223446316,20.93707356,151.38,151.36,43.08]
["bitfinex","SOLUSD",1749223447031,20.93707356,151.38,151.36,49.68671621]
["bitfinex","SOLUSD",1749223447332,20.93707356,151.37,151.36,43.08]
["bitfinex","SOLUSD",1749223448032,25.86141532,151.37,151.36,43.08]
["bitfinex","SOLUSD",1749223448323,20.93707356,151.37,151.36,81.14]
["bitfinex","SOLUSD",1749223448836,25.86196425,151.37,151.36,81.14]
["bitfinex","SOLUSD",1749223449217,32.46829311,151.37,151.36,81.14]
["bitfinex","SOLUSD",1749223449826,58.46829311,151.37,151.36,38.06]
["bitfinex","SOLUSD",1749223450232,53.40536667,151.37,151.36,38.06]
["bitfinex","SOLUSD",1749223450537,32.46829311,151.37,151.36,38.06]
["bitfinex","SOLUSD",1749223450715,32.46829311,151.37,151.36,81.14]
["bitfinex","SOLUSD",1749223451619,26.0,151.34,151.33,38.06]
["bitfinex","SOLUSD",1749223451825,51.86196425,151.34,151.33,93.18]
["bitfinex","SOLUSD",1749223452029,58.46960268,151.34,151.33,93.18]
["bitfinex","SOLUSD",1749223452224,58.46960268,151.34,151.33,50.1]
["bitfinex","SOLUSD",1749223452435,58.46960268,151.34,151.33,93.18]
["bitfinex","SOLUSD",1749223452840,4.92489069,151.34,151.33,93.18]
["bitfinex","SOLUSD",1749223453037,25.86196425,151.34,151.33,93.18]
["bitfinex","SOLUSD",1749223453543,30.92489069,151.34,151.33,93.18]
["bitfinex","SOLUSD",1749223453843,51.86196425,151.34,151.33,93.18]
["bitfinex","SOLUSD",1749223454623,58.46960268,151.34,151.33,93.18]
["bitfinex","SOLUSD",1749223455041,37.53252912,151.34,151.33,93.18]
["bitfinex","SOLUSD",1749223455209,51.86196425,151.34,151.33,93.18]
["bitfinex","SOLUSD",1749223456754,134.16196425,151.34,151.33,93.18]
["bitfinex","SOLUSD",1749223458741,108.3,151.36,151.33,139.37479748]
["bitfinex","SOLUSD",1749223458944,129.23707356,151.36,151.33,111.82964886]
["bitfinex","SOLUSD",1749223459148,20.93707356,151.35,151.33,93.18]
["bitfinex","SOLUSD",1749223459754,20.93707356,151.34,151.33,93.18]
["bitfinex","SOLUSD",1749223460048,20.93707356,151.35,151.33,38.06]
["bitfinex","SOLUSD",1749223460220,108.3,151.36,151.34,55.08]
["bitfinex","SOLUSD",1749223460420,4.92690661,151.35,151.34,55.08]
["bitfinex","SOLUSD",1749223461187,4.92690661,151.35,151.34,12.02]
["bitfinex","SOLUSD",1749223461318,32.02368138,151.35,151.34,55.08]
["bitfinex","SOLUSD",1749223461945,25.86398017,151.35,151.34,55.08]
["bitfinex","SOLUSD",1749223463447,51.86398017,151.35,151.34,55.08]
["bitfinex","SOLUSD",1749223463823,58.47118202,151.35,151.34,55.08]
["bitfinex","SOLUSD",1749223464018,30.92690661,151.35,151.34,55.08]
["bitfinex","SOLUSD",1749223464252,51.86398017,151.35,151.34,55.08]
["bitfinex","SOLUSD",1749223464755,30.92690661,151.35,151.34,55.08]
["bitfinex","SOLUSD",1749223464967,51.86398017,151.35,151.34,61.68763843]
["bitfinex","SOLUSD",1749223465154,51.86398017,151.35,151.34,80.33728729]
["bitfinex","SOLUSD",1749223465155,4.92690661,151.35,151.34,80.33728729]
["bitfinex","SOLUSD",1749223465336,4.92690661,151.35,151.34,101.27436085]
["bitfinex","SOLUSD",1749223465539,26.0,151.36,151.35,18.64964886]
["bitfinex","SOLUSD",1749223465859,30.93344093,151.36,151.34,61.68763843]
["bitfinex","SOLUSD",1749223466038,26.0,151.36,151.34,61.68763843]
["bitfinex","SOLUSD",1749223466441,26.0,151.36,151.34,80.33728729]
["bitfinex","SOLUSD",1749223466442,4.93363288,151.35,151.34,80.33728729]
["bitfinex","SOLUSD",1749223466945,26.0,151.35,151.34,80.33728729]
["bitfinex","SOLUSD",1749223467337,30.93346941,151.35,151.34,80.33728729]
["bitfinex","SOLUSD",1749223468538,30.93346941,151.35,151.34,55.08]
["bitfinex","SOLUSD",1749223468858,51.87054297,151.35,151.34,12.02]
["bitfinex","SOLUSD",1749223469038,30.93346941,151.35,151.34,55.08]
["bitfinex","SOLUSD",1749223469246,30.93346941,151.35,151.34,61.68763843]
["bitfinex","SOLUSD",1749223469443,51.87054297,151.35,151.34,55.08]
["bitfinex","SOLUSD",1749223469659,51.87054297,151.35,151.34,12.02]
["bitfinex","SOLUSD",1749223469842,58.03024418,151.35,151.34,55.08]
["bitfinex","SOLUSD",1749223470045,58.47774482,151.35,151.34,55.08]
["bitfinex","SOLUSD",1749223470649,58.47774482,151.35,151.34,12.02]
["bitfinex","SOLUSD",1749223470650,66.66811846,151.35,151.34,12.02]
["bitfinex","SOLUSD",1749223471072,74.21251846,151.35,151.34,55.08]
["bitfinex","SOLUSD",1749223471566,74.21251846,151.35,151.28,18.64964886]
["bitfinex","SOLUSD",1749223471764,20.93707356,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1749223472078,4.93346941,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1749223472568,4.93346941,151.29,151.28,61.70964886]
["bitfinex","SOLUSD",1749223472763,4.93346941,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1749223472971,4.93346941,151.29,151.28,61.70964886]
["bitfinex","SOLUSD",1749223474245,4.93346941,151.29,151.28,43.06]
["bitfinex","SOLUSD",1749223474471,25.87054297,151.29,151.28,43.06]
["bitfinex","SOLUSD",1749223475273,4.93346941,151.29,151.28,61.70964886]
["bitfinex","SOLUSD",1749223475571,26.0,151.31,151.29,18.64964886]
["bitfinex","SOLUSD",1749223475780,26.0,151.31,151.3,43.06]
["bitfinex","SOLUSD",1749223475938,51.8688516,151.31,151.3,43.06]
["bitfinex","SOLUSD",1749223476554,20.93707356,151.34,151.3,89.25610774]
["bitfinex","SOLUSD",1749223476752,30.93036092,151.33,151.3,89.25610774]
["bitfinex","SOLUSD",1749223476984,30.93036092,151.32,151.3,89.25610774]
["bitfinex","SOLUSD",1749223477181,4.93036092,151.31,151.3,89.25610774]
["bitfinex","SOLUSD",1749223478063,4.93036092,151.31,151.3,139.33610774]
["bitfinex","SOLUSD",1749223478971,26.0,151.32,151.31,18.64964886]
["bitfinex","SOLUSD",1749223479181,26.0,151.32,151.31,39.58672242]
["bitfinex","SOLUSD",1749223479384,30.93036461,151.32,151.31,39.58672242]
["bitfinex","SOLUSD",1749223479678,30.93009818,151.32,151.31,39.58672242]
["bitfinex","SOLUSD",1749223479879,26.0,151.32,151.31,39.58672242]
["bitfinex","SOLUSD",1749223480086,30.93038573,151.32,151.31,39.58672242]
["bitfinex","SOLUSD",1749223480384,26.0,151.34,151.31,46.19567093]
["bitfinex","SOLUSD",1749223480582,4.93021274,151.33,151.32,61.70964886]
["bitfinex","SOLUSD",1749223480789,26.0,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1749223481085,30.92957747,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1749223482368,6.60616758,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1749223482369,6.16804969,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1749223482689,4.92927054,151.37,151.36,73.70964886]
["bitfinex","SOLUSD",1749223482873,30.92927054,151.37,151.36,73.70964886]
["bitfinex","SOLUSD",1749223483578,245.20876047,151.43,151.36,73.70964886]
["bitfinex","SOLUSD",1749223483579,6.16804969,151.42,151.36,94.93104556]
["bitfinex","SOLUSD",1749223483783,4.92889921,151.41,151.39,39.58672242]
["bitfinex","SOLUSD",1749223483974,6.16804969,151.42,151.4,43.04]
["bitfinex","SOLUSD",1749223484170,4.92697627,151.41,151.4,61.68964886]
["bitfinex","SOLUSD",1749223484592,30.92697627,151.41,151.4,68.29466867]
["bitfinex","SOLUSD",1749223485782,51.86404983,151.41,151.4,43.04]
["bitfinex","SOLUSD",1749223487187,58.03209952,151.41,151.4,43.04]
["bitfinex","SOLUSD",1749223487795,58.03209952,151.41,151.37,25.2558216]
["bitfinex","SOLUSD",1749223487796,51.86404983,151.41,151.37,25.2558216]
["bitfinex","SOLUSD",1749223487984,26.0,151.38,151.37,25.2558216]
["bitfinex","SOLUSD",1749223488297,30.92697627,151.38,151.37,63.3158216]
["bitfinex","SOLUSD",1749223489080,6.15596595,151.43,151.38,0.14216157]
["bitfinex","SOLUSD",1749223489391,26.0,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1749223489599,30.92150453,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1749223490274,30.92150453,151.41,151.4,39.58672242]
["bitfinex","SOLUSD",1749223490794,30.92150453,151.41,151.4,46.19174223]
["bitfinex","SOLUSD",1749223491110,4.92150453,151.41,151.4,46.47606537]
["bitfinex","SOLUSD",1749223491280,20.93707356,151.45,151.41,0.14216157]
["bitfinex","SOLUSD",1749223491485,4.91704502,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1749223491675,25.85411858,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1749223492097,25.85411858,151.44,151.42,55.02]
["bitfinex","SOLUSD",1749223492294,4.91704502,151.43,151.42,73.66964886]
["bitfinex","SOLUSD",1749223492520,26.0,151.41,151.35,6.3493]
["bitfinex","SOLUSD",1749223492802,95.05886947,151.45,151.38,55.02]
["bitfinex","SOLUSD",1749223492803,46.93707356,151.39,151.38,55.02]
["bitfinex","SOLUSD",1749223492977,4.91704502,151.39,151.38,55.02]
["bitfinex","SOLUSD",1749223493175,51.85411858,151.39,151.38,55.02]
["bitfinex","SOLUSD",1749223493388,62.3370513,151.39,151.38,12.0]
["bitfinex","SOLUSD",1749223493584,26.0,151.39,151.38,111.83770916]
["bitfinex","SOLUSD",1749223493882,26.0,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1749223494096,26.0,151.41,151.4,61.66964886]
["bitfinex","SOLUSD",1749223494294,4.91453121,151.41,151.4,61.66964886]
["bitfinex","SOLUSD",1749223495078,30.91453121,151.41,151.4,68.27466867]
["bitfinex","SOLUSD",1749223495279,26.0,151.41,151.4,99.69467495]
["bitfinex","SOLUSD",1749223495882,26.0,151.41,151.4,68.27466867]
["bitfinex","SOLUSD",1749223496703,30.91138348,151.41,151.4,68.27466867]
["bitfinex","SOLUSD",1749223498090,26.0,151.41,151.4,68.27466867]
["bitfinex","SOLUSD",1749223498382,26.0,151.41,151.4,68.41683024]
["bitfinex","SOLUSD",1749223498590,26.0,151.41,151.4,99.83683652]
["bitfinex","SOLUSD",1749223498889,26.0,151.41,151.4,68.41683024]
["bitfinex","SOLUSD",1749223500682,26.0,151.41,151.4,99.83683652]
["bitfinex","SOLUSD",1749223500882,26.0,151.41,151.4,68.41683024]
["bitfinex","SOLUSD",1749223501290,26.0,151.41,151.4,61.66964886]
["bitfinex","SOLUSD",1749223501490,26.0,151.41,151.4,68.27466867]
["bitfinex","SOLUSD",1749223502007,57.42000628,151.41,151.38,18.60571052]
["bitfinex","SOLUSD",1749223502198,57.42000628,151.4,151.39,43.0]
["bitfinex","SOLUSD",1749223502403,62.32725522,151.4,151.39,43.0]
["bitfinex","SOLUSD",1749223502706,62.32725522,151.4,151.39,42.98]
["bitfinex","SOLUSD",1749223503408,36.32725522,151.4,151.38,12.0]
["bitfinex","SOLUSD",1749223503617,36.32725522,151.39,151.38,12.0]
["bitfinex","SOLUSD",1749223503816,36.32725522,151.39,151.38,54.98]
["bitfinex","SOLUSD",1749223505390,36.32763463,151.39,151.38,54.98]
["bitfinex","SOLUSD",1749223505697,36.32763463,151.39,151.38,12.0]
["bitfinex","SOLUSD",1749223505915,36.32763463,151.39,151.38,54.98]
["bitfinex","SOLUSD",1749223506317,36.32763463,151.39,151.38,12.0]
["bitfinex","SOLUSD",1749223506507,36.32763463,151.39,151.38,54.98]
["bitfinex","SOLUSD",1749223506885,62.32763463,151.39,151.38,54.98]
["bitfinex","SOLUSD",1749223507479,30.90762835,151.39,151.38,54.98]
["bitfinex","SOLUSD",1749223507710,62.32763463,151.39,151.38,54.98]
["bitfinex","SOLUSD",1749223509922,62.32763463,151.39,151.38,80.23554131]
["bitfinex","SOLUSD",1749223510508,30.90762835,151.39,151.38,80.23554131]
["bitfinex","SOLUSD",1749223510686,26.0,151.39,151.38,80.23554131]
["bitfinex","SOLUSD",1749223512215,1.5861,151.45,151.39,18.64964886]
["bitfinex","SOLUSD",1749223512509,26.0,151.41,151.4,61.62964886]
["bitfinex","SOLUSD",1749223513091,26.0,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1749223513391,31.42000628,151.44,151.42,61.62964886]
["bitfinex","SOLUSD",1749223513605,31.42000628,151.44,151.43,42.98]
["bitfinex","SOLUSD",1749223513798,36.32821844,151.44,151.43,42.98]
["bitfinex","SOLUSD",1749223514892,36.32821844,151.44,151.38,12.0]
["bitfinex","SOLUSD",1749223514893,26.0,151.41,151.38,12.0]
["bitfinex","SOLUSD",1749223515109,57.42000628,151.39,151.38,12.0]
["bitfinex","SOLUSD",1749223515294,51.85944273,151.39,151.38,54.98]
["bitfinex","SOLUSD",1749223515502,51.85944273,151.39,151.38,54.96]
["bitfinex","SOLUSD",1749223516709,32.46489883,151.39,151.38,54.96]
["bitfinex","SOLUSD",1749223517116,4.90821216,151.39,151.38,101.16677188]
["bitfinex","SOLUSD",1749223517304,20.95123057,151.44,151.39,18.933972]
["bitfinex","SOLUSD",1749223517623,4.91249203,151.43,151.41,0.14216157]
["bitfinex","SOLUSD",1749223517800,57.39841396,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1749223518002,62.31043389,151.44,151.43,18.64964886]
["bitfinex","SOLUSD",1749223518312,62.31043389,151.44,151.43,25.25336014]
["bitfinex","SOLUSD",1749223522097,30.91201993,151.44,151.43,25.25336014]
["bitfinex","SOLUSD",1749223522406,62.31043389,151.44,151.43,25.25336014]
["bitfinex","SOLUSD",1749223522603,30.91201993,151.44,151.43,25.25336014]
["bitfinex","SOLUSD",1749223524694,62.31043389,151.44,151.39,18.64964886]
["bitfinex","SOLUSD",1749223525022,62.31043389,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1749223525228,57.39841396,151.43,151.42,42.94]
["bitfinex","SOLUSD",1749223525426,62.31517959,151.43,151.42,42.94]
["bitfinex","SOLUSD",1749223527227,30.91676563,151.43,151.42,42.94]
["bitfinex","SOLUSD",1749223527441,62.31517959,151.43,151.42,42.94]
["bitfinex","SOLUSD",1749223527613,62.31517959,151.43,151.42,49.5441474]
["bitfinex","SOLUSD",1749223527808,30.91676563,151.43,151.42,68.19379626]
["bitfinex","SOLUSD",1749223528124,30.91676563,151.43,151.42,61.58964886]
["bitfinex","SOLUSD",1749223528321,30.91676563,151.43,151.42,68.19379626]
["bitfinex","SOLUSD",1749223528833,30.91676563,151.43,151.42,61.58964886]
["bitfinex","SOLUSD",1749223529931,30.91676563,151.43,151.42,99.62964886]
["bitfinex","SOLUSD",1749223530140,30.91676563,151.43,151.42,106.23379626]
["bitfinex","SOLUSD",1749223530319,30.91676563,151.43,151.42,99.62964886]
["bitfinex","SOLUSD",1749223531439,30.91676563,151.43,151.42,106.23379626]
["bitfinex","SOLUSD",1749223531737,4.91676563,151.43,151.42,106.23379626]
["bitfinex","SOLUSD",1749223532435,30.91676563,151.43,151.42,99.62964886]
["bitfinex","SOLUSD",1749223533141,30.91676563,151.43,151.42,106.23379626]
["bitfinex","SOLUSD",1749223534015,37.05130107,151.43,151.42,106.23379626]
["bitfinex","SOLUSD",1749223534943,30.91676563,151.43,151.42,106.23379626]
["bitfinex","SOLUSD",1749223536511,30.91676563,151.43,151.42,99.62964886]
["bitfinex","SOLUSD",1749223536706,30.91676563,151.43,151.42,106.23379626]
["bitfinex","SOLUSD",1749223539332,30.91676563,151.43,151.42,99.62964886]
["bitfinex","SOLUSD",1749223539723,30.91676563,151.43,151.42,106.23379626]
["bitfinex","SOLUSD",1749223541554,30.91676563,151.43,151.42,99.62964886]
["bitfinex","SOLUSD",1749223541725,30.91676563,151.43,151.42,106.23379626]
["bitfinex","SOLUSD",1749223543355,30.91676563,151.43,151.42,99.62964886]
["bitfinex","SOLUSD",1749223543552,4.91676563,151.43,151.42,63.29379626]
["bitfinex","SOLUSD",1749223543799,4.91676563,151.43,151.42,106.19379626]
["bitfinex","SOLUSD",1749223543929,30.91676563,151.43,151.42,106.19379626]
["bitfinex","SOLUSD",1749223545259,25.84651174,151.43,151.42,38.04]
["bitfinex","SOLUSD",1749223545481,57.98104718,151.43,151.42,80.94]
["bitfinex","SOLUSD",1749223546049,37.05130107,151.43,151.42,80.94]
["bitfinex","SOLUSD",1749223546761,57.98104718,151.43,151.42,80.94]
["bitfinex","SOLUSD",1749223549738,57.98104718,151.43,151.42,38.04]
["bitfinex","SOLUSD",1749223549943,57.98104718,151.43,151.42,80.94]
["bitfinex","SOLUSD",1749223550835,37.05130107,151.43,151.42,87.5441474]
["bitfinex","SOLUSD",1749223552140,37.05130107,151.43,151.42,80.94]
["bitfinex","SOLUSD",1749223552342,57.98104718,151.43,151.42,80.94]
["bitfinex","SOLUSD",1749223553048,37.05130107,151.43,151.42,106.19379626]
["bitfinex","SOLUSD",1749223553540,30.91676563,151.43,151.42,106.19379626]
["bitfinex","SOLUSD",1749223553745,37.03971876,151.43,151.42,106.19379626]
["bitfinex","SOLUSD",1749223554767,37.03971876,151.43,151.42,118.11379626]
["bitfinex","SOLUSD",1749223556364,37.03971876,151.43,151.42,111.50964886]
["bitfinex","SOLUSD",1749223557037,57.96946487,151.43,151.42,111.50964886]
["bitfinex","SOLUSD",1749223557232,57.97292853,151.43,151.42,49.96]
["bitfinex","SOLUSD",1749223557542,51.83628778,151.43,151.42,49.96]
["bitfinex","SOLUSD",1749223558342,57.97292853,151.43,151.42,49.96]
["bitfinex","SOLUSD",1749223558541,51.83628778,151.43,151.42,92.84]
["bitfinex","SOLUSD",1749223558860,57.97194777,151.43,151.42,92.84]
["bitfinex","SOLUSD",1749223560565,119.34220166,151.43,151.42,92.84]
["bitfinex","SOLUSD",1749223561449,119.34220166,151.43,151.42,99.4441474]
["bitfinex","SOLUSD",1749223562148,113.20654167,151.43,151.42,99.4441474]
["bitfinex","SOLUSD",1749223562658,113.20654167,151.43,151.42,92.84]
["bitfinex","SOLUSD",1749223562973,113.20654167,151.43,151.42,99.4441474]
["bitfinex","SOLUSD",1749223563469,134.13628778,151.43,151.42,92.84]
["bitfinex","SOLUSD",1749223563777,140.27194777,151.43,151.42,92.84]
["bitfinex","SOLUSD",1749223565246,134.13628778,151.43,151.42,92.84]
["bitfinex","SOLUSD",1749223565573,119.34220166,151.43,151.42,92.84]
["bitfinex","SOLUSD",1749223565873,140.27194777,151.43,151.42,92.84]
["bitfinex","SOLUSD",1749223566586,113.20654167,151.43,151.42,92.84]
["bitfinex","SOLUSD",1749223566782,113.20654167,151.43,151.42,99.4441474]
["bitfinex","SOLUSD",1749223567152,113.20654167,151.43,151.42,92.84]
["bitfinex","SOLUSD",1749223567961,30.90654167,151.43,151.42,92.84]
["bitfinex","SOLUSD",1749223568166,30.90654167,151.43,151.42,99.4441474]
["bitfinex","SOLUSD",1749223569064,37.05359424,151.43,151.42,118.09379626]
["bitfinex","SOLUSD",1749223570065,37.05359424,151.43,151.42,92.84]
["bitfinex","SOLUSD",1749223570250,57.98334035,151.43,151.42,92.84]
["bitfinex","SOLUSD",1749223570573,37.05359424,151.43,151.42,92.84]
["bitfinex","SOLUSD",1749223570745,30.90654167,151.43,151.42,92.84]
["bitfinex","SOLUSD",1749223572384,30.90654167,151.43,151.42,11.92]
["bitfinex","SOLUSD",1749223572579,37.04831352,151.43,151.42,11.92]
["bitfinex","SOLUSD",1749223572782,30.90654167,151.43,151.42,11.92]
["bitfinex","SOLUSD",1749223573483,30.90654167,151.43,151.42,54.76]
["bitfinex","SOLUSD",1749223573984,30.91332941,151.43,151.42,54.76]
["bitfinex","SOLUSD",1749223575569,58.4467868,151.43,151.42,11.92]
["bitfinex","SOLUSD",1749223575765,66.63716044,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1749223576091,6.14738269,151.41,151.39,18.64964886]
["bitfinex","SOLUSD",1749223576258,4.91332941,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1749223576456,4.91332941,151.4,151.39,25.25510496]
["bitfinex","SOLUSD",1749223576675,4.91332941,151.4,151.39,25.39726653]
["bitfinex","SOLUSD",1749223576872,4.91332941,151.4,151.39,89.28917421]
["bitfinex","SOLUSD",1749223578161,4.91332941,151.4,151.39,139.24917421]
["bitfinex","SOLUSD",1749223578561,4.91332941,151.4,151.39,118.3194281]
["bitfinex","SOLUSD",1749223579183,4.91332941,151.4,151.39,139.24917421]
["bitfinex","SOLUSD",1749223582855,4.91332941,151.4,151.39,75.35726653]
["bitfinex","SOLUSD",1749223583061,4.91332941,151.4,151.39,111.42964886]
["bitfinex","SOLUSD",1749223583291,4.91332941,151.4,151.39,118.03510496]
["bitfinex","SOLUSD",1749223584887,4.91332941,151.4,151.39,139.10701264]
["bitfinex","SOLUSD",1749223585184,4.91332941,151.4,151.39,118.17726653]
["bitfinex","SOLUSD",1749223589174,4.91332941,151.4,151.39,68.60964886]
["bitfinex","SOLUSD",1749223589377,4.91332941,151.4,151.39,111.40964886]
["bitfinex","SOLUSD",1749223590198,4.91332941,151.4,151.39,49.96]
["bitfinex","SOLUSD",1749223590199,25.84307552,151.4,151.39,49.96]
["bitfinex","SOLUSD",1749223590402,108.14307552,151.4,151.39,11.88]
["bitfinex","SOLUSD",1749223590702,122.93846897,151.4,151.38,12.27156298]
["bitfinex","SOLUSD",1749223590876,25.84307552,151.39,151.38,12.27156298]
["bitfinex","SOLUSD",1749223591068,25.84307552,151.39,151.38,55.07156298]
["bitfinex","SOLUSD",1749223591270,32.44853162,151.39,151.38,42.8]
["bitfinex","SOLUSD",1749223591571,26.0,151.36,151.33,6.60792851]
["bitfinex","SOLUSD",1749223591897,30.91332941,151.35,151.34,42.8]
["bitfinex","SOLUSD",1749223592097,30.91332941,151.35,151.3,16.80776708]
["bitfinex","SOLUSD",1749223592098,26.0,151.33,151.32,25.2579915]
["bitfinex","SOLUSD",1749223592269,30.91332941,151.33,151.32,68.0579915]
["bitfinex","SOLUSD",1749223592466,30.91332941,151.33,151.32,25.2579915]
["bitfinex","SOLUSD",1749223592694,30.91332941,151.33,151.32,68.0579915]
["bitfinex","SOLUSD",1749223595289,51.84307552,151.33,151.26,1.5397]
["bitfinex","SOLUSD",1749223595482,25.82957033,151.32,151.29,18.64964886]
["bitfinex","SOLUSD",1749223595684,20.92974611,151.32,151.3,42.8]
["bitfinex","SOLUSD",1749223595908,20.92974611,151.31,151.29,18.64964886]
["bitfinex","SOLUSD",1749223596080,51.82614444,151.3,151.26,18.64964886]
["bitfinex","SOLUSD",1749223596280,26.0,151.28,151.27,61.42964886]
["bitfinex","SOLUSD",1749223596906,20.92974611,151.3,151.27,61.42964886]
["bitfinex","SOLUSD",1749223597083,26.0,151.28,151.27,68.04034157]
["bitfinex","SOLUSD",1749223597286,26.0,151.28,151.27,68.04034496]
["bitfinex","SOLUSD",1749223597977,26.0,151.28,151.27,75.20034496]
["bitfinex","SOLUSD",1749223598189,46.92974611,151.29,151.27,111.38964886]
["bitfinex","SOLUSD",1749223598794,46.92974611,151.29,151.28,42.8]
["bitfinex","SOLUSD",1749223599187,46.92974611,151.29,151.27,49.94]
["bitfinex","SOLUSD",1749223599410,26.0,151.29,151.28,42.78]
["bitfinex","SOLUSD",1749223599587,46.92974611,151.29,151.28,42.78]
["bitfinex","SOLUSD",1749223599787,51.81022,151.29,151.28,42.78]
["bitfinex","SOLUSD",1749223599984,26.0,151.29,151.28,42.78]
["bitfinex","SOLUSD",1749223600493,20.92974611,151.29,151.28,42.78]
["bitfinex","SOLUSD",1749223602680,26.0,151.3,151.28,42.78]
["bitfinex","SOLUSD",1749223603013,46.92974611,151.3,151.28,42.78]
["bitfinex","SOLUSD",1749223603594,46.92974611,151.3,151.28,49.39018013]
["bitfinex","SOLUSD",1749223603889,26.0,151.3,151.28,49.39022704]
["bitfinex","SOLUSD",1749223605810,82.3,151.32,151.28,49.39022704]
["bitfinex","SOLUSD",1749223605811,26.0,151.32,151.29,39.72155654]
["bitfinex","SOLUSD",1749223605998,4.86912764,151.34,151.32,18.64964886]
["bitfinex","SOLUSD",1749223606196,6.60613873,151.38,151.33,54.66]
["bitfinex","SOLUSD",1749223606197,20.92974611,151.36,151.33,54.66]
["bitfinex","SOLUSD",1749223606401,26.0,151.34,151.33,54.66]
["bitfinex","SOLUSD",1749223606585,26.0,151.34,151.33,61.26807506]
["bitfinex","SOLUSD",1749223607404,46.92974611,151.34,151.33,54.66]
["bitfinex","SOLUSD",1749223609323,58.40596712,151.34,151.28,6.6100129]
["bitfinex","SOLUSD",1749223609498,32.60763843,151.34,151.33,11.9]
["bitfinex","SOLUSD",1749223609690,58.4056038,151.34,151.33,54.68]
["bitfinex","SOLUSD",1749223612731,58.4056038,151.34,151.33,92.74]
["bitfinex","SOLUSD",1749223613608,30.86821926,151.34,151.33,92.74]
["bitfinex","SOLUSD",1749223613792,51.79796537,151.34,151.33,92.74]
["bitfinex","SOLUSD",1749223613992,51.79389741,151.34,151.33,92.74]
["bitfinex","SOLUSD",1749223615013,58.40153584,151.34,151.33,92.74]
["bitfinex","SOLUSD",1749223615609,51.79389741,151.34,151.33,92.74]
["bitfinex","SOLUSD",1749223616033,58.40153584,151.34,151.33,92.74]
["bitfinex","SOLUSD",1749223617817,58.40153584,151.34,151.33,92.72]
["bitfinex","SOLUSD",1749223618016,58.40153584,151.34,151.33,49.96]
["bitfinex","SOLUSD",1749223618219,59.97403584,151.34,151.33,49.96]
["bitfinex","SOLUSD",1749223618531,59.97403584,151.34,151.33,92.72]
["bitfinex","SOLUSD",1749223619802,82.57332104,151.34,151.33,42.74]
["bitfinex","SOLUSD",1749223620018,82.57332104,151.34,151.26,6.61105288]
["bitfinex","SOLUSD",1749223620228,20.92974611,151.29,151.26,6.61105288]
["bitfinex","SOLUSD",1749223620631,20.92974611,151.27,151.25,18.64964886]
["bitfinex","SOLUSD",1749223620829,20.92974611,151.27,151.25,25.26120051]
["bitfinex","SOLUSD",1749223621014,20.92974611,151.27,151.24,33.06825388]
["bitfinex","SOLUSD",1749223621337,20.92974611,151.27,151.25,42.74]
["bitfinex","SOLUSD",1749223621531,20.92974611,151.27,151.26,42.74]
["bitfinex","SOLUSD",1749223623648,26.0,151.25,151.24,26.45644925]
["bitfinex","SOLUSD",1749223623939,46.92974611,151.25,151.24,26.45644925]
["bitfinex","SOLUSD",1749223624107,46.92974611,151.25,151.24,42.74]
["bitfinex","SOLUSD",1749223624309,46.92974611,151.25,151.2,6.61363987]
["bitfinex","SOLUSD",1749223624507,20.92974611,151.22,151.21,42.74]
["bitfinex","SOLUSD",1749223624702,46.92974611,151.23,151.21,42.74]
["bitfinex","SOLUSD",1749223625124,46.92974611,151.23,151.2,6.61363987]
["bitfinex","SOLUSD",1749223625324,46.92974611,151.23,151.21,42.74]
["bitfinex","SOLUSD",1749223625833,26.0,151.2,151.18,6.61457501]
["bitfinex","SOLUSD",1749223626010,26.0,151.2,151.19,42.74]
["bitfinex","SOLUSD",1749223627034,26.0,151.2,151.19,49.35419406]
["bitfinex","SOLUSD",1749223627707,20.92974611,151.21,151.19,49.35419406]
["bitfinex","SOLUSD",1749223627915,46.92974611,151.21,151.19,42.74]
["bitfinex","SOLUSD",1749223628126,46.92974611,151.21,151.2,49.92]
["bitfinex","SOLUSD",1749223628723,53.33728136,151.21,151.2,49.92]
["bitfinex","SOLUSD",1749223629110,53.33728136,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223629915,11.47778914,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223630231,25.79421603,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223630411,46.92974611,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223630736,25.79453749,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223630933,30.86479138,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223631136,26.0,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223631525,46.92974611,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223632042,51.79198091,151.22,151.2,99.27375661]
["bitfinex","SOLUSD",1749223632342,46.92974611,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223632521,51.79433017,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223632839,51.7929474,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223633514,51.79486023,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223633818,46.92974611,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223634023,51.79346688,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223634427,58.4067861,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223634740,51.79346688,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223635739,51.79557966,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223637237,58.40889888,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223637751,51.79557966,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223641166,30.85761089,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223641336,51.787357,151.21,151.2,92.66]
["bitfinex","SOLUSD",1749223643457,46.71710311,151.21,151.12,1.5783]
["bitfinex","SOLUSD",1749223643660,26.0,151.17,151.13,92.62]
["bitfinex","SOLUSD",1749223644148,20.92974611,151.15,151.14,6.61638216]
["bitfinex","SOLUSD",1749223644449,20.92974611,151.15,151.14,42.72]
["bitfinex","SOLUSD",1749223646052,20.92974611,151.15,151.14,67.98603102]
["bitfinex","SOLUSD",1749223646346,20.92974611,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1749223646347,46.92974611,151.2,151.16,0.14216157]
["bitfinex","SOLUSD",1749223646646,25.7827306,151.21,151.18,18.64964886]
["bitfinex","SOLUSD",1749223646850,20.92974611,151.21,151.19,54.52]
["bitfinex","SOLUSD",1749223647034,46.92974611,151.21,151.2,42.72]
["bitfinex","SOLUSD",1749223648445,26.0,151.21,151.2,42.72]
["bitfinex","SOLUSD",1749223648835,46.92974611,151.21,151.2,42.72]
["bitfinex","SOLUSD",1749223649131,26.0,151.21,151.2,80.82]
["bitfinex","SOLUSD",1749223649452,46.92974611,151.21,151.2,80.82]
["bitfinex","SOLUSD",1749223651550,58.39739715,151.21,151.2,80.82]
["bitfinex","SOLUSD",1749223654149,30.85433182,151.21,151.2,80.82]
["bitfinex","SOLUSD",1749223654441,51.78407793,151.21,151.2,80.82]
["bitfinex","SOLUSD",1749223654970,30.85433182,151.21,151.2,80.82]
["bitfinex","SOLUSD",1749223655139,51.78407793,151.21,151.2,80.82]
["bitfinex","SOLUSD",1749223656262,58.39739715,151.21,151.2,80.82]
["bitfinex","SOLUSD",1749223656952,51.78407793,151.21,151.2,80.82]
["bitfinex","SOLUSD",1749223657139,32.39739715,151.21,151.2,80.82]
["bitfinex","SOLUSD",1749223658043,30.85433182,151.21,151.2,80.82]
["bitfinex","SOLUSD",1749223658246,51.78407793,151.21,151.2,80.82]
["bitfinex","SOLUSD",1749223658960,51.78407793,151.21,151.2,11.8]
["bitfinex","SOLUSD",1749223660168,51.78407793,151.21,151.2,54.48]
["bitfinex","SOLUSD",1749223662159,4.85433182,151.21,151.2,54.48]
["bitfinex","SOLUSD",1749223662360,25.78407793,151.21,151.2,54.48]
["bitfinex","SOLUSD",1749223662957,51.78407793,151.21,151.2,54.48]
["bitfinex","SOLUSD",1749223663270,25.78407793,151.21,151.2,54.48]
["bitfinex","SOLUSD",1749223665364,37.46765104,151.21,151.2,54.46]
["bitfinex","SOLUSD",1749223665538,57.85017888,151.21,151.2,54.46]
["bitfinex","SOLUSD",1749223665743,51.78407793,151.21,151.2,54.46]
["bitfinex","SOLUSD",1749223666166,38.4634981,151.21,151.2,54.46]
["bitfinex","SOLUSD",1749223666370,26.0,151.18,151.14,6.61620602]
["bitfinex","SOLUSD",1749223666671,25.78407793,151.17,151.13,6.61681995]
["bitfinex","SOLUSD",1749223666853,4.85433182,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1749223667049,4.85433182,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1749223667358,20.92974611,151.18,151.14,18.64964886]
["bitfinex","SOLUSD",1749223667565,4.88889566,151.17,151.14,61.30964886]
["bitfinex","SOLUSD",1749223667765,4.88889566,151.16,151.14,61.30964886]
["bitfinex","SOLUSD",1749223667950,46.92974611,151.19,151.15,38.1]
["bitfinex","SOLUSD",1749223668270,26.0,151.17,151.16,42.66]
["bitfinex","SOLUSD",1749223668580,30.89344727,151.17,151.16,42.66]
["bitfinex","SOLUSD",1749223668751,30.89344727,151.17,151.16,49.27550674]
["bitfinex","SOLUSD",1749223671757,30.89344727,151.17,151.16,70.20525285]
["bitfinex","SOLUSD",1749223671949,4.89344727,151.17,151.16,88.85490171]
["bitfinex","SOLUSD",1749223673673,4.89344727,151.17,151.16,88.99706328]
["bitfinex","SOLUSD",1749223674065,26.0,151.19,151.17,18.64964886]
["bitfinex","SOLUSD",1749223674268,26.0,151.19,151.17,39.57939497]
["bitfinex","SOLUSD",1749223674269,4.90272141,151.18,151.17,39.57939497]
["bitfinex","SOLUSD",1749223674462,4.90272141,151.18,151.17,82.23939497]
["bitfinex","SOLUSD",1749223675169,4.90272141,151.18,151.17,88.85446409]
["bitfinex","SOLUSD",1749223676485,4.90272141,151.18,151.17,67.92471798]
["bitfinex","SOLUSD",1749223676652,4.90272141,151.18,151.17,88.85446409]
["bitfinex","SOLUSD",1749223677174,4.90272141,151.18,151.17,49.27506912]
["bitfinex","SOLUSD",1749223679969,4.90272141,151.18,151.17,42.66]
["bitfinex","SOLUSD",1749223680382,4.90272141,151.18,151.17,49.27506912]
["bitfinex","SOLUSD",1749223680595,4.90272141,151.18,151.17,42.66]
["bitfinex","SOLUSD",1749223681986,4.90272141,151.18,151.17,49.27506912]
["bitfinex","SOLUSD",1749223682165,4.90272141,151.18,151.17,42.66]
["bitfinex","SOLUSD",1749223682360,4.90272141,151.18,151.17,49.27506912]
["bitfinex","SOLUSD",1749223682980,4.90272141,151.18,151.17,61.03506912]
["bitfinex","SOLUSD",1749223684506,4.90272141,151.18,151.17,54.42]
["bitfinex","SOLUSD",1749223685197,25.83246752,151.18,151.17,54.42]
["bitfinex","SOLUSD",1749223685362,4.90272141,151.18,151.17,54.42]
["bitfinex","SOLUSD",1749223685564,4.90272141,151.18,151.17,61.03506912]
["bitfinex","SOLUSD",1749223686202,4.90272141,151.18,151.17,54.42]
["bitfinex","SOLUSD",1749223687767,4.90272141,151.18,151.17,92.52]
["bitfinex","SOLUSD",1749223688096,25.83246752,151.18,151.17,92.52]
["bitfinex","SOLUSD",1749223689103,31.96085906,151.18,151.17,92.52]
["bitfinex","SOLUSD",1749223689483,31.96085906,151.18,151.17,49.86]
["bitfinex","SOLUSD",1749223689672,31.96085906,151.18,151.17,92.48]
["bitfinex","SOLUSD",1749223690500,31.96085906,151.18,151.17,49.86]
["bitfinex","SOLUSD",1749223690793,31.96085906,151.18,151.17,92.48]
["bitfinex","SOLUSD",1749223691597,38.57549062,151.18,151.17,49.86]
["bitfinex","SOLUSD",1749223691802,38.57549062,151.18,151.17,92.48]
["bitfinex","SOLUSD",1749223691994,31.96085906,151.18,151.17,92.48]
["bitfinex","SOLUSD",1749223693405,31.96085906,151.18,151.1,20.62280343]
["bitfinex","SOLUSD",1749223693406,26.0,151.14,151.1,20.62280343]
["bitfinex","SOLUSD",1749223693610,26.0,151.08,151.07,0.9121921]
["bitfinex","SOLUSD",1749223693771,46.92974611,151.07,151.0,2.74302556]
["bitfinex","SOLUSD",1749223693977,26.0,151.05,151.01,11.76]
["bitfinex","SOLUSD",1749223694200,4.90272141,151.04,151.01,11.76]
["bitfinex","SOLUSD",1749223694409,4.90272141,151.03,151.01,11.76]
["bitfinex","SOLUSD",1749223694608,30.90272141,151.02,151.01,11.76]
["bitfinex","SOLUSD",1749223694785,26.0,151.02,151.01,11.76]
["bitfinex","SOLUSD",1749223694980,20.92974611,151.04,151.01,54.38]
["bitfinex","SOLUSD",1749223695301,26.0,151.02,151.01,73.02964886]
["bitfinex","SOLUSD",1749223695498,26.0,151.02,151.01,73.17181043]
["bitfinex","SOLUSD",1749223696405,46.92974611,151.04,151.02,18.64964886]
["bitfinex","SOLUSD",1749223696579,26.0,151.04,151.03,42.62]
["bitfinex","SOLUSD",1749223697296,46.92974611,151.04,151.03,42.62]
["bitfinex","SOLUSD",1749223697490,29.29204475,151.05,151.03,42.62]
["bitfinex","SOLUSD",1749223697694,46.92974611,151.05,151.03,42.62]
["bitfinex","SOLUSD",1749223698013,46.92974611,151.05,151.04,38.1]
["bitfinex","SOLUSD",1749223698183,26.0,151.05,151.04,38.1]
["bitfinex","SOLUSD",1749223698491,46.92974611,151.05,151.04,38.1]
["bitfinex","SOLUSD",1749223700290,50.20535357,151.05,151.04,38.1]
["bitfinex","SOLUSD",1749223700608,56.82567796,151.05,151.04,38.1]
["bitfinex","SOLUSD",1749223701005,35.89593185,151.05,151.04,38.1]
["bitfinex","SOLUSD",1749223701207,56.82567796,151.05,151.04,38.1]
["bitfinex","SOLUSD",1749223702216,50.20535357,151.05,151.04,38.1]
["bitfinex","SOLUSD",1749223702796,56.82567796,151.05,151.04,92.48]
["bitfinex","SOLUSD",1749223703288,50.20535357,151.05,151.04,92.48]
["bitfinex","SOLUSD",1749223703488,56.82567796,151.05,151.04,92.48]
["bitfinex","SOLUSD",1749223703904,35.89593185,151.05,151.04,92.48]
["bitfinex","SOLUSD",1749223704108,56.82567796,151.05,151.04,92.48]
["bitfinex","SOLUSD",1749223704832,35.89593185,151.05,151.04,92.48]
["bitfinex","SOLUSD",1749223705002,61.68468235,151.05,151.04,92.48]
["bitfinex","SOLUSD",1749223705188,56.82567796,151.05,151.04,92.48]
["bitfinex","SOLUSD",1749223705389,61.68468235,151.05,151.04,92.48]
["bitfinex","SOLUSD",1749223705599,56.82567796,151.05,151.04,92.48]
["bitfinex","SOLUSD",1749223705797,61.68468235,151.05,151.04,92.48]
["bitfinex","SOLUSD",1749223706207,40.75493624,151.05,151.04,92.48]
["bitfinex","SOLUSD",1749223706406,61.68468235,151.05,151.04,92.48]
["bitfinex","SOLUSD",1749223707323,82.61442846,151.05,151.04,92.48]
["bitfinex","SOLUSD",1749223707698,61.67153304,151.05,151.04,92.48]
["bitfinex","SOLUSD",1749223707900,77.75542407,151.05,151.04,92.48]
["bitfinex","SOLUSD",1749223708214,89.19467915,151.05,151.04,49.86]
["bitfinex","SOLUSD",1749223708417,89.19467915,151.05,151.04,92.46]
["bitfinex","SOLUSD",1749223708627,89.19248063,151.05,151.04,49.86]
["bitfinex","SOLUSD",1749223708991,90.70598063,151.05,151.04,92.48]
["bitfinex","SOLUSD",1749223709330,107.25679161,151.05,151.0,2.74302556]
["bitfinex","SOLUSD",1749223709508,20.92974611,151.01,151.0,2.74302556]
["bitfinex","SOLUSD",1749223709697,20.92974611,151.01,151.0,45.36302556]
["bitfinex","SOLUSD",1749223710196,20.92974611,151.01,151.0,45.34302556]
["bitfinex","SOLUSD",1749223710197,25.77340267,151.01,151.0,45.34302556]
["bitfinex","SOLUSD",1749223710616,26.0,151.01,151.0,45.34302556]
["bitfinex","SOLUSD",1749223710798,58.39548067,151.01,151.0,45.34302556]
["bitfinex","SOLUSD",1749223711123,53.55182411,151.01,151.0,45.34302556]
["bitfinex","SOLUSD",1749223711302,26.0,151.01,151.0,45.34302556]
["bitfinex","SOLUSD",1749223711507,11.46542234,151.02,151.0,45.34302556]
["bitfinex","SOLUSD",1749223711508,46.92974611,151.02,151.0,45.34302556]
["bitfinex","SOLUSD",1749223711815,20.92974611,151.03,151.0,51.96540935]
["bitfinex","SOLUSD",1749223712195,26.0,151.01,151.0,45.34302556]
["bitfinex","SOLUSD",1749223712420,46.92974611,151.01,151.0,45.34302556]
["bitfinex","SOLUSD",1749223713318,26.0,151.01,151.0,45.34302556]
["bitfinex","SOLUSD",1749223713920,46.92974611,151.02,151.0,45.34302556]
["bitfinex","SOLUSD",1749223714219,26.0,151.02,151.0,51.96552246]
["bitfinex","SOLUSD",1749223715218,26.0,151.02,151.0,45.34302556]
["bitfinex","SOLUSD",1749223715418,46.92974611,151.02,151.0,45.34302556]
["bitfinex","SOLUSD",1749223718142,46.92974611,151.02,151.01,49.88]
["bitfinex","SOLUSD",1749223718442,26.0,151.02,151.01,49.88]
["bitfinex","SOLUSD",1749223722315,46.92974611,151.02,151.01,49.88]
["bitfinex","SOLUSD",1749223722919,26.0,151.02,151.01,49.88]
["bitfinex","SOLUSD",1749223723614,26.0,151.02,151.01,56.502078]
["bitfinex","SOLUSD",1749223723919,26.0,151.02,151.01,75.15172686]
["bitfinex","SOLUSD",1749223726626,20.92974611,151.06,151.02,18.64964886]
["bitfinex","SOLUSD",1749223726824,20.92974611,151.07,151.03,63.50974611]
["bitfinex","SOLUSD",1749223727429,20.92974611,151.06,151.03,49.2010036]
["bitfinex","SOLUSD",1749223727839,114.91901843,151.08,151.03,49.2010036]
["bitfinex","SOLUSD",1749223727840,20.92974611,151.04,151.03,42.58]
["bitfinex","SOLUSD",1749223728534,46.92974611,151.04,151.03,42.58]
["bitfinex","SOLUSD",1749223728733,20.92974611,151.04,151.03,42.58]
["bitfinex","SOLUSD",1749223730155,26.0,151.05,151.03,70.13093087]
["bitfinex","SOLUSD",1749223730356,25.78534552,151.07,151.03,70.13093087]
["bitfinex","SOLUSD",1749223730556,20.92974611,151.07,151.03,63.50974611]
["bitfinex","SOLUSD",1749223730741,4.85910087,151.06,151.03,63.50974611]
["bitfinex","SOLUSD",1749223730952,20.92974611,151.06,151.03,42.58]
["bitfinex","SOLUSD",1749223732069,20.92974611,151.06,151.03,49.20101142]
["bitfinex","SOLUSD",1749223732440,4.86467427,151.05,151.03,42.58]
["bitfinex","SOLUSD",1749223732757,20.92974611,151.06,151.03,42.58]
["bitfinex","SOLUSD",1749223733064,4.86898723,151.05,151.03,42.58]
["bitfinex","SOLUSD",1749223733248,20.92974611,151.06,151.03,42.58]
["bitfinex","SOLUSD",1749223733449,4.86903423,151.05,151.03,42.58]
["bitfinex","SOLUSD",1749223733652,20.92974611,151.06,151.03,42.58]
["bitfinex","SOLUSD",1749223733849,4.87322304,151.05,151.03,49.20114183]
["bitfinex","SOLUSD",1749223734168,20.92974611,151.06,151.03,49.20114183]
["bitfinex","SOLUSD",1749223734463,4.87321746,151.05,151.03,49.20114183]
["bitfinex","SOLUSD",1749223734671,4.87717198,151.04,151.03,67.85079069]
["bitfinex","SOLUSD",1749223735351,4.87646764,151.04,151.03,61.22964886]
["bitfinex","SOLUSD",1749223736062,4.87646764,151.04,151.03,67.85084994]
["bitfinex","SOLUSD",1749223736462,4.87646764,151.04,151.03,88.92275762]
["bitfinex","SOLUSD",1749223737357,4.87646764,151.04,151.03,67.99301151]
["bitfinex","SOLUSD",1749223737555,4.87646764,151.04,151.03,61.513972]
["bitfinex","SOLUSD",1749223737859,4.87646764,151.04,151.03,61.37181043]
["bitfinex","SOLUSD",1749223738044,4.87646764,151.04,151.03,67.99301151]
["bitfinex","SOLUSD",1749223740867,4.87646764,151.04,151.03,89.06491919]
["bitfinex","SOLUSD",1749223741167,6.09558456,151.1,151.05,0.28432314]
["bitfinex","SOLUSD",1749223741366,4.8977858,151.09,151.06,63.46974611]
["bitfinex","SOLUSD",1749223741552,30.8977858,151.08,151.07,11.68]
["bitfinex","SOLUSD",1749223741756,4.8977858,151.08,151.07,100.70316604]
["bitfinex","SOLUSD",1749223742391,6.09558456,151.13,151.08,18.933972]
["bitfinex","SOLUSD",1749223742664,4.89447907,151.12,151.11,21.07190768]
["bitfinex","SOLUSD",1749223742864,25.82422518,151.12,151.11,42.52]
["bitfinex","SOLUSD",1749223743172,4.89447907,151.12,151.11,42.52]
["bitfinex","SOLUSD",1749223745188,25.82422518,151.12,151.11,42.52]
["bitfinex","SOLUSD",1749223745539,4.89447907,151.12,151.11,42.52]
["bitfinex","SOLUSD",1749223745980,51.82422518,151.12,151.11,42.52]
["bitfinex","SOLUSD",1749223746275,51.81462163,151.12,151.11,42.52]
["bitfinex","SOLUSD",1749223746451,30.88487552,151.12,151.11,42.52]
["bitfinex","SOLUSD",1749223746859,30.88487552,151.12,151.11,120.36155654]
["bitfinex","SOLUSD",1749223746860,4.88487552,151.12,151.11,120.36155654]
["bitfinex","SOLUSD",1749223747080,26.0,151.13,151.11,126.97925225]
["bitfinex","SOLUSD",1749223747286,26.0,151.13,151.11,120.36155654]
["bitfinex","SOLUSD",1749223747576,26.0,151.13,151.11,106.04950614]
["bitfinex","SOLUSD",1749223748662,26.0,151.13,151.11,99.43181043]
["bitfinex","SOLUSD",1749223748975,26.0,151.13,151.11,106.04941495]
["bitfinex","SOLUSD",1749223751746,26.0,151.13,151.11,99.43181043]
["bitfinex","SOLUSD",1749223752469,26.0,151.13,151.11,106.04938428]
["bitfinex","SOLUSD",1749223753567,26.0,151.14,151.11,126.97913039]
["bitfinex","SOLUSD",1749223753750,26.0,151.14,151.11,106.04938428]
["bitfinex","SOLUSD",1749223753950,20.92974611,151.12,151.11,80.64]
["bitfinex","SOLUSD",1749223755466,20.92974611,151.13,151.11,80.64]
["bitfinex","SOLUSD",1749223756364,20.92974611,151.12,151.11,80.64]
["bitfinex","SOLUSD",1749223756850,20.92974611,151.13,151.11,80.64]
["bitfinex","SOLUSD",1749223757050,32.61619091,151.15,151.11,80.64]
["bitfinex","SOLUSD",1749223757252,20.92974611,151.13,151.11,80.64]
["bitfinex","SOLUSD",1749223760880,20.92974611,151.14,151.11,87.25768154]
["bitfinex","SOLUSD",1749223761087,4.87246936,151.13,151.11,108.18742765]
["bitfinex","SOLUSD",1749223761388,26.0,151.15,151.12,39.72155654]
["bitfinex","SOLUSD",1749223761672,26.0,151.15,151.13,54.14]
["bitfinex","SOLUSD",1749223762381,26.0,151.15,151.13,60.75652381]
["bitfinex","SOLUSD",1749223763851,26.0,151.15,151.13,54.14]
["bitfinex","SOLUSD",1749223764469,46.92974611,151.15,151.13,54.14]
["bitfinex","SOLUSD",1749223764869,20.92974611,151.14,151.13,54.14]
["bitfinex","SOLUSD",1749223765081,25.80283117,151.14,151.13,11.68]
["bitfinex","SOLUSD",1749223765308,25.80283117,151.14,151.13,54.12]
["bitfinex","SOLUSD",1749223765674,25.80283117,151.14,151.13,11.68]
["bitfinex","SOLUSD",1749223765873,25.80283117,151.14,151.13,54.12]
["bitfinex","SOLUSD",1749223766076,25.80283117,151.14,151.13,11.68]
["bitfinex","SOLUSD",1749223766289,25.80283117,151.14,151.13,54.12]
["bitfinex","SOLUSD",1749223766783,32.41921333,151.14,151.13,92.24]
["bitfinex","SOLUSD",1749223768305,25.80283117,151.14,151.13,92.24]
["bitfinex","SOLUSD",1749223768607,32.41921333,151.14,151.13,92.24]
["bitfinex","SOLUSD",1749223770077,25.80283117,151.14,151.13,92.24]
["bitfinex","SOLUSD",1749223770909,32.41921333,151.14,151.13,92.24]
["bitfinex","SOLUSD",1749223774306,25.80283117,151.14,151.13,92.24]
["bitfinex","SOLUSD",1749223774709,25.81323774,151.14,151.13,92.24]
["bitfinex","SOLUSD",1749223776283,51.81323774,151.14,151.13,92.24]
["bitfinex","SOLUSD",1749223778396,58.4296199,151.14,151.13,92.24]
["bitfinex","SOLUSD",1749223779105,64.53398443,151.14,151.13,92.24]
["bitfinex","SOLUSD",1749223779905,64.53398443,151.14,151.13,92.2]
["bitfinex","SOLUSD",1749223780907,58.43886454,151.14,151.13,11.64]
["bitfinex","SOLUSD",1749223781916,58.43886454,151.14,151.13,54.04]
["bitfinex","SOLUSD",1749223782092,51.82248238,151.14,151.13,54.04]
["bitfinex","SOLUSD",1749223782598,57.94088412,151.14,151.13,54.04]
["bitfinex","SOLUSD",1749223782809,51.82248238,151.14,151.13,54.04]
["bitfinex","SOLUSD",1749223783012,58.43886454,151.14,151.13,54.04]
["bitfinex","SOLUSD",1749223784485,37.50911843,151.14,151.13,54.04]
["bitfinex","SOLUSD",1749223784687,53.54612827,151.14,151.09,25.41038214]
["bitfinex","SOLUSD",1749223784890,27.05760466,151.12,151.09,25.41038214]
["bitfinex","SOLUSD",1749223785197,4.90229443,151.11,151.09,25.41038214]
["bitfinex","SOLUSD",1749223785403,4.90229443,151.1,151.09,18.79181043]
["bitfinex","SOLUSD",1749223785623,25.83204054,151.1,151.09,18.79181043]
["bitfinex","SOLUSD",1749223785911,4.90229443,151.1,151.09,61.19181043]
["bitfinex","SOLUSD",1749223786694,4.90229443,151.1,151.09,67.81038214]
["bitfinex","SOLUSD",1749223787419,4.90229443,151.1,151.09,61.19181043]
["bitfinex","SOLUSD",1749223787618,4.90229443,151.1,151.09,67.81038214]
["bitfinex","SOLUSD",1749223788104,4.90229443,151.1,151.09,117.57038214]
["bitfinex","SOLUSD",1749223788307,4.90229443,151.1,151.09,110.95181043]
["bitfinex","SOLUSD",1749223789002,4.910806,151.1,151.09,110.95181043]
["bitfinex","SOLUSD",1749223790016,4.910806,151.1,151.09,92.16]
["bitfinex","SOLUSD",1749223790316,25.84055211,151.1,151.09,49.76]
["bitfinex","SOLUSD",1749223790615,31.97905961,151.1,151.09,92.14]
["bitfinex","SOLUSD",1749223791418,38.59719329,151.1,151.09,92.14]
["bitfinex","SOLUSD",1749223791714,25.84055211,151.1,151.09,92.14]
["bitfinex","SOLUSD",1749223792102,32.45868579,151.1,151.09,49.76]
["bitfinex","SOLUSD",1749223792616,32.45868579,151.1,151.09,92.14]
["bitfinex","SOLUSD",1749223792920,40.62917651,151.1,151.09,92.14]
["bitfinex","SOLUSD",1749223794592,26.0,151.07,151.05,18.64964886]
["bitfinex","SOLUSD",1749223794795,26.0,151.07,151.06,11.64]
["bitfinex","SOLUSD",1749223795121,30.89788909,151.07,151.06,11.64]
["bitfinex","SOLUSD",1749223795799,30.89788909,151.07,151.06,54.02]
["bitfinex","SOLUSD",1749223796001,51.8276352,151.07,151.06,54.02]
["bitfinex","SOLUSD",1749223798224,51.8276352,151.07,151.06,92.14]
["bitfinex","SOLUSD",1749223800705,51.8276352,151.07,151.06,49.76]
["bitfinex","SOLUSD",1749223800899,51.8276352,151.07,151.06,92.12]
["bitfinex","SOLUSD",1749223801627,30.89788909,151.07,151.06,98.73988613]
["bitfinex","SOLUSD",1749223801838,6.12229956,151.13,151.07,18.933972]
["bitfinex","SOLUSD",1749223801994,4.89254705,151.12,151.11,27.83176496]
["bitfinex","SOLUSD",1749223802196,4.89254705,151.12,151.11,81.77176496]
["bitfinex","SOLUSD",1749223802812,20.92974611,151.15,151.12,18.79181043]
["bitfinex","SOLUSD",1749223803020,30.89388028,151.14,151.13,42.36]
["bitfinex","SOLUSD",1749223803248,51.82362639,151.14,151.13,42.36]
["bitfinex","SOLUSD",1749223803627,57.94592595,151.14,151.13,42.36]
["bitfinex","SOLUSD",1749223804339,64.56230811,151.14,151.13,42.36]
["bitfinex","SOLUSD",1749223804706,57.94592595,151.14,151.13,42.36]
["bitfinex","SOLUSD",1749223805329,64.56230811,151.14,151.13,42.36]
["bitfinex","SOLUSD",1749223805529,58.44000855,151.14,151.11,11.58]
["bitfinex","SOLUSD",1749223805834,38.73267301,151.14,151.13,38.12]
["bitfinex","SOLUSD",1749223806028,37.50979885,151.14,151.13,38.12]
["bitfinex","SOLUSD",1749223806233,37.01011397,151.14,151.13,38.12]
["bitfinex","SOLUSD",1749223806809,57.93986008,151.14,151.13,80.46]
["bitfinex","SOLUSD",1749223807530,37.01011397,151.14,151.13,80.46]
["bitfinex","SOLUSD",1749223807833,4.89341669,151.14,151.13,105.86863038]
["bitfinex","SOLUSD",1749223808140,30.89341669,151.14,151.13,99.25181043]
["bitfinex","SOLUSD",1749223808713,30.89341669,151.14,151.13,105.86863038]
["bitfinex","SOLUSD",1749223809144,4.89341669,151.14,151.13,126.94053806]
["bitfinex","SOLUSD",1749223809531,4.89341669,151.14,151.13,106.01079195]
["bitfinex","SOLUSD",1749223815835,4.89341669,151.14,151.13,126.94053806]
["bitfinex","SOLUSD",1749223816918,26.0,151.16,151.14,0.28432314]
["bitfinex","SOLUSD",1749223817122,26.0,151.16,151.15,61.09181043]
["bitfinex","SOLUSD",1749223817323,30.89251009,151.16,151.15,61.09181043]
["bitfinex","SOLUSD",1749223817867,51.8222562,151.16,151.15,42.3]
["bitfinex","SOLUSD",1749223819538,26.0,151.14,151.13,38.12]
["bitfinex","SOLUSD",1749223819846,26.0,151.14,151.13,80.42]
["bitfinex","SOLUSD",1749223819847,30.89251009,151.14,151.13,80.42]
["bitfinex","SOLUSD",1749223820030,51.8222562,151.14,151.13,80.42]
["bitfinex","SOLUSD",1749223820460,30.89251009,151.14,151.13,80.42]
["bitfinex","SOLUSD",1749223820635,51.8222562,151.14,151.13,80.42]
["bitfinex","SOLUSD",1749223822137,30.89251009,151.14,151.13,80.4]
["bitfinex","SOLUSD",1749223822357,51.8223079,151.14,151.13,80.4]
["bitfinex","SOLUSD",1749223823744,51.8223079,151.14,151.13,87.01681995]
["bitfinex","SOLUSD",1749223824064,51.8223079,151.14,151.13,80.4]
["bitfinex","SOLUSD",1749223824947,58.43869006,151.14,151.13,38.12]
["bitfinex","SOLUSD",1749223825148,58.43869006,151.14,151.13,80.4]
["bitfinex","SOLUSD",1749223828963,64.5543923,151.14,151.13,80.4]
["bitfinex","SOLUSD",1749223829270,64.5543923,151.14,151.13,38.12]
["bitfinex","SOLUSD",1749223829478,58.43869006,151.14,151.13,80.4]
["bitfinex","SOLUSD",1749223829775,140.73869006,151.14,151.13,80.4]
["bitfinex","SOLUSD",1749223830253,146.8543923,151.14,151.13,80.4]
["bitfinex","SOLUSD",1749223830452,140.73869006,151.14,151.13,80.4]
["bitfinex","SOLUSD",1749223830654,146.8543923,151.14,151.13,38.12]
["bitfinex","SOLUSD",1749223830849,146.8543923,151.14,151.13,80.38]
["bitfinex","SOLUSD",1749223831256,146.85683093,151.14,151.13,80.38]
["bitfinex","SOLUSD",1749223833072,64.55683093,151.14,151.13,80.38]
["bitfinex","SOLUSD",1749223833649,64.55683093,151.14,151.13,38.12]
["bitfinex","SOLUSD",1749223833851,64.55683093,151.14,151.13,80.38]
["bitfinex","SOLUSD",1749223834172,58.4397739,151.14,151.13,38.12]
["bitfinex","SOLUSD",1749223835257,58.4397739,151.14,151.13,80.38]
["bitfinex","SOLUSD",1749223836661,104.08096613,151.14,151.11,11.58]
["bitfinex","SOLUSD",1749223836871,47.97601488,151.12,151.11,11.58]
["bitfinex","SOLUSD",1749223837056,52.86966051,151.12,151.11,11.58]
["bitfinex","SOLUSD",1749223837260,53.37039565,151.12,151.11,11.58]
["bitfinex","SOLUSD",1749223837885,53.37039565,151.12,151.11,53.84]
["bitfinex","SOLUSD",1749223838179,53.37039565,151.12,151.11,91.96]
["bitfinex","SOLUSD",1749223838383,53.37039565,151.12,151.11,38.12]
["bitfinex","SOLUSD",1749223838566,26.0,151.09,151.04,18.64964886]
["bitfinex","SOLUSD",1749223838881,26.0,151.07,151.05,42.26]
["bitfinex","SOLUSD",1749223839055,4.89364563,151.06,151.05,42.26]
["bitfinex","SOLUSD",1749223839768,26.0,151.07,151.05,42.26]
["bitfinex","SOLUSD",1749223839953,25.8251173,151.06,151.05,42.26]
["bitfinex","SOLUSD",1749223841085,25.82737833,151.06,151.05,42.26]
["bitfinex","SOLUSD",1749223841456,25.82737833,151.06,151.03,0.14216157]
["bitfinex","SOLUSD",1749223841660,4.89763222,151.05,151.04,42.24]
["bitfinex","SOLUSD",1749223841880,25.82737833,151.05,151.04,42.24]
["bitfinex","SOLUSD",1749223842084,25.82737833,151.05,151.03,18.79181043]
["bitfinex","SOLUSD",1749223842389,4.89763222,151.04,151.02,6.6214585]
["bitfinex","SOLUSD",1749223842598,20.92974611,151.05,151.03,42.24]
["bitfinex","SOLUSD",1749223842890,4.89608959,151.04,151.02,6.6214585]
["bitfinex","SOLUSD",1749223843094,20.92974611,151.05,151.02,6.6214585]
["bitfinex","SOLUSD",1749223843306,25.82583141,151.04,151.03,42.24]
["bitfinex","SOLUSD",1749223844565,4.8960853,151.04,151.03,88.72491919]
["bitfinex","SOLUSD",1749223844788,6.1167584,151.11,151.05,0.28432314]
["bitfinex","SOLUSD",1749223844960,4.89666948,151.1,151.08,18.933972]
["bitfinex","SOLUSD",1749223845293,4.89666948,151.09,151.06,18.79181043]
["bitfinex","SOLUSD",1749223845479,20.92974611,151.1,151.07,0.14216157]
["bitfinex","SOLUSD",1749223845790,4.89574052,151.09,151.08,25.41082022]
["bitfinex","SOLUSD",1749223845977,4.89616612,151.09,151.08,67.65082022]
["bitfinex","SOLUSD",1749223846167,4.89616612,151.09,151.08,61.03181043]
["bitfinex","SOLUSD",1749223846999,4.89616612,151.09,151.08,67.65082022]
["bitfinex","SOLUSD",1749223848189,4.89616612,151.09,151.08,117.31082022]
["bitfinex","SOLUSD",1749223848893,20.92974611,151.11,151.08,117.31082022]
["bitfinex","SOLUSD",1749223849074,4.89612949,151.1,151.08,117.31082022]
["bitfinex","SOLUSD",1749223849266,4.89612949,151.09,151.08,117.31082022]
["bitfinex","SOLUSD",1749223850091,4.89743407,151.09,151.08,117.31082022]
["bitfinex","SOLUSD",1749223851065,20.92974611,151.12,151.09,0.28432314]
["bitfinex","SOLUSD",1749223851294,4.89751926,151.11,151.1,61.01181043]
["bitfinex","SOLUSD",1749223851563,4.89751926,151.11,151.1,63.14974611]
["bitfinex","SOLUSD",1749223851784,26.0,151.12,151.11,18.79181043]
["bitfinex","SOLUSD",1749223851986,30.89853288,151.12,151.11,46.48141382]
["bitfinex","SOLUSD",1749223852500,30.89853288,151.12,151.11,18.79181043]
["bitfinex","SOLUSD",1749223852793,30.89853288,151.12,151.11,25.40950614]
["bitfinex","SOLUSD",1749223853394,25.82827899,151.12,151.1,42.22]
["bitfinex","SOLUSD",1749223853603,25.82827899,151.11,151.1,61.01181043]
["bitfinex","SOLUSD",1749223853768,4.89853288,151.11,151.1,67.62994411]
["bitfinex","SOLUSD",1749223854883,4.89853288,151.11,151.1,61.01181043]
["bitfinex","SOLUSD",1749223855261,4.89853288,151.11,151.09,6.61841424]
["bitfinex","SOLUSD",1749223855466,46.92974611,151.12,151.1,53.72]
["bitfinex","SOLUSD",1749223855690,25.82908161,151.11,151.1,53.72]
["bitfinex","SOLUSD",1749223856874,4.8993355,151.11,151.1,53.72]
["bitfinex","SOLUSD",1749223859590,4.8993355,151.11,151.09,25.26809962]
["bitfinex","SOLUSD",1749223859787,26.0,151.12,151.1,53.7]
["bitfinex","SOLUSD",1749223859973,4.90127906,151.11,151.1,53.7]
["bitfinex","SOLUSD",1749223860290,25.83102517,151.11,151.1,53.7]
["bitfinex","SOLUSD",1749223860898,4.90127906,151.11,151.1,53.7]
["bitfinex","SOLUSD",1749223865076,4.90127906,151.11,151.1,91.82]
["bitfinex","SOLUSD",1749223866295,4.90127906,151.11,151.1,138.30185179]
["bitfinex","SOLUSD",1749223866668,26.0,151.13,151.12,0.28432314]
["bitfinex","SOLUSD",1749223866868,30.90016843,151.13,151.12,42.46432314]
["bitfinex","SOLUSD",1749223867098,30.90016843,151.13,151.12,49.08158094]
["bitfinex","SOLUSD",1749223868508,4.90016843,151.13,151.12,70.01132705]
["bitfinex","SOLUSD",1749223868702,4.90016843,151.13,151.12,88.66097591]
["bitfinex","SOLUSD",1749223868878,27.04650451,151.17,151.12,88.66097591]
["bitfinex","SOLUSD",1749223869200,27.04650451,151.17,151.14,25.40778924]
["bitfinex","SOLUSD",1749223869201,4.90032058,151.16,151.14,25.40778924]
["bitfinex","SOLUSD",1749223869384,20.92974611,151.17,151.15,42.18]
["bitfinex","SOLUSD",1749223869581,6.1167584,151.18,151.16,11.5]
["bitfinex","SOLUSD",1749223869784,4.89920725,151.17,151.16,11.5]
["bitfinex","SOLUSD",1749223869989,30.89920725,151.17,151.16,53.68]
["bitfinex","SOLUSD",1749223870376,57.94571176,151.17,151.16,53.68]
["bitfinex","SOLUSD",1749223870699,30.89920725,151.17,151.16,72.47181043]
["bitfinex","SOLUSD",1749223874023,51.82895336,151.17,151.16,53.68]
["bitfinex","SOLUSD",1749223875504,30.89920725,151.17,151.16,79.08731717]
["bitfinex","SOLUSD",1749223875897,30.89920725,151.17,151.16,72.47181043]
["bitfinex","SOLUSD",1749223876114,30.89920725,151.17,151.16,79.08731717]
["bitfinex","SOLUSD",1749223876900,4.89920725,151.17,151.16,79.08731717]
["bitfinex","SOLUSD",1749223877103,4.89920725,151.17,151.16,100.15922485]
["bitfinex","SOLUSD",1749223877487,46.92974611,151.2,151.17,0.28432314]
["bitfinex","SOLUSD",1749223877707,4.88425904,151.19,151.18,60.95181043]
["bitfinex","SOLUSD",1749223878190,4.88425904,151.19,151.18,88.63834967]
["bitfinex","SOLUSD",1749223878382,26.0,151.2,151.19,0.28432314]
["bitfinex","SOLUSD",1749223878588,30.88457451,151.2,151.19,0.28432314]
["bitfinex","SOLUSD",1749223878801,26.0,151.2,151.19,0.28432314]
["bitfinex","SOLUSD",1749223879115,30.88197299,151.2,151.19,0.28432314]
["bitfinex","SOLUSD",1749223879292,26.0,151.2,151.19,0.28432314]
["bitfinex","SOLUSD",1749223879690,26.0,151.21,151.2,18.933972]
["bitfinex","SOLUSD",1749223879893,26.0,151.21,151.2,61.073972]
["bitfinex","SOLUSD",1749223880110,26.0,151.21,151.2,67.68772861]
["bitfinex","SOLUSD",1749223880283,6.1167584,151.26,151.21,0.28432314]
["bitfinex","SOLUSD",1749223880490,8.17049072,151.28,151.23,18.79181043]
["bitfinex","SOLUSD",1749223880491,4.87827143,151.25,151.23,18.79181043]
["bitfinex","SOLUSD",1749223880697,4.87827143,151.24,151.23,18.79181043]
["bitfinex","SOLUSD",1749223880896,4.87827143,151.24,151.23,60.93181043]
["bitfinex","SOLUSD",1749223881506,20.92974611,151.26,151.23,60.93181043]
["bitfinex","SOLUSD",1749223881716,4.86613527,151.25,151.23,81.86155654]
["bitfinex","SOLUSD",1749223881905,20.92974611,151.27,151.23,81.86155654]
["bitfinex","SOLUSD",1749223882108,4.86462987,151.26,151.24,0.14216157]
["bitfinex","SOLUSD",1749223882421,26.0,151.26,151.25,60.93181043]
["bitfinex","SOLUSD",1749223882626,30.86308803,151.26,151.25,60.93181043]
["bitfinex","SOLUSD",1749223882817,51.79283414,151.26,151.25,60.93181043]
["bitfinex","SOLUSD",1749223882999,51.79283414,151.26,151.25,42.14]
["bitfinex","SOLUSD",1749223884205,58.40396728,151.26,151.25,42.14]
["bitfinex","SOLUSD",1749223884594,51.79283414,151.26,151.25,42.14]
["bitfinex","SOLUSD",1749223884903,30.86308803,151.26,151.25,42.14]
["bitfinex","SOLUSD",1749223885124,51.79283414,151.26,151.25,42.14]
["bitfinex","SOLUSD",1749223885831,30.86308803,151.26,151.25,42.14]
["bitfinex","SOLUSD",1749223886023,51.79283414,151.26,151.25,42.14]
["bitfinex","SOLUSD",1749223886799,46.92974611,151.26,151.25,67.54338067]
["bitfinex","SOLUSD",1749223887094,4.86308803,151.27,151.25,67.54338067]
["bitfinex","SOLUSD",1749223887314,46.92974611,151.28,151.25,67.54338067]
["bitfinex","SOLUSD",1749223888409,20.92974611,151.27,151.25,60.93181043]
["bitfinex","SOLUSD",1749223888608,46.92974611,151.27,151.25,60.93181043]
["bitfinex","SOLUSD",1749223889194,46.92974611,151.27,151.25,67.54337882]
["bitfinex","SOLUSD",1749223890011,26.0,151.27,151.25,67.54337882]
["bitfinex","SOLUSD",1749223890295,46.92974611,151.27,151.25,67.54337882]
["bitfinex","SOLUSD",1749223891025,26.0,151.27,151.25,67.54337882]
["bitfinex","SOLUSD",1749223891230,46.92974611,151.27,151.25,67.54337882]
["bitfinex","SOLUSD",1749223892116,4.85555547,151.29,151.26,39.72155654]
["bitfinex","SOLUSD",1749223892295,4.85637289,151.31,151.28,39.57939497]
["bitfinex","SOLUSD",1749223892497,26.0,151.3,151.29,74.46974611]
["bitfinex","SOLUSD",1749223893023,26.0,151.31,151.3,18.79181043]
["bitfinex","SOLUSD",1749223893196,26.0,151.31,151.3,39.72155654]
["bitfinex","SOLUSD",1749223893393,20.92974611,151.35,151.3,39.72155654]
["bitfinex","SOLUSD",1749223893598,4.85723887,151.34,151.32,6.60851176]
["bitfinex","SOLUSD",1749223893925,26.0,151.34,151.33,42.1]
["bitfinex","SOLUSD",1749223894305,27.12404611,151.37,151.33,60.74964886]
["bitfinex","SOLUSD",1749223894494,1.5444,151.38,151.35,18.79181043]
["bitfinex","SOLUSD",1749223894689,4.85982373,151.37,151.36,53.52]
["bitfinex","SOLUSD",1749223894891,26.0,151.37,151.36,53.52]
["bitfinex","SOLUSD",1749223897097,53.53607497,151.37,151.36,53.52]
["bitfinex","SOLUSD",1749223897826,32.60632886,151.37,151.36,53.52]
["bitfinex","SOLUSD",1749223898125,53.53607497,151.37,151.36,53.52]
["bitfinex","SOLUSD",1749223903518,26.0,151.37,151.36,53.52]
["bitfinex","SOLUSD",1749223903829,46.92974611,151.37,151.36,53.52]
["bitfinex","SOLUSD",1749223904524,4.84306583,151.41,151.37,18.64964886]
["bitfinex","SOLUSD",1749223904834,20.92974611,151.39,151.38,42.04]
["bitfinex","SOLUSD",1749223906922,20.92974611,151.4,151.38,42.04]
["bitfinex","SOLUSD",1749223907117,26.0,151.39,151.38,42.04]
["bitfinex","SOLUSD",1749223907834,46.92974611,151.39,151.38,42.04]
["bitfinex","SOLUSD",1749223908033,20.92974611,151.4,151.38,60.83181043]
["bitfinex","SOLUSD",1749223908213,20.92974611,151.4,151.38,60.68964886]
["bitfinex","SOLUSD",1749223908409,46.92974611,151.4,151.38,60.68964886]
["bitfinex","SOLUSD",1749223908919,12.71758525,151.5,151.42,18.79181043]
["bitfinex","SOLUSD",1749223909114,4.85222558,151.51,151.48,20.92974611]
["bitfinex","SOLUSD",1749223909322,6.1167584,151.54,151.47,18.79181043]
["bitfinex","SOLUSD",1749223909323,4.85222558,151.53,151.49,131.09939497]
["bitfinex","SOLUSD",1749223909530,26.0,151.51,151.5,0.14216157]
["bitfinex","SOLUSD",1749223909729,26.0,151.51,151.5,25.39247049]
["bitfinex","SOLUSD",1749223909933,4.85458571,151.54,151.52,0.14216157]
["bitfinex","SOLUSD",1749223910133,2.02335291,151.59,151.54,18.79181043]
["bitfinex","SOLUSD",1749223910134,4.85458571,151.57,151.54,18.79181043]
["bitfinex","SOLUSD",1749223910440,20.92974611,151.55,151.51,0.14216157]
["bitfinex","SOLUSD",1749223910610,20.92974611,151.54,151.53,18.79181043]
["bitfinex","SOLUSD",1749223911320,20.92974611,151.54,151.52,53.46]
["bitfinex","SOLUSD",1749223911524,20.92974611,151.53,151.52,72.25181043]
["bitfinex","SOLUSD",1749223911921,20.92974611,151.53,151.52,18.79181043]
["bitfinex","SOLUSD",1749223912121,27.52909937,151.53,151.52,53.46]
["bitfinex","SOLUSD",1749223912410,20.92974611,151.53,151.52,53.46]
["bitfinex","SOLUSD",1749223913312,20.92974611,151.53,151.52,72.25181043]
["bitfinex","SOLUSD",1749223913914,4.84724197,151.56,151.53,18.79181043]
["bitfinex","SOLUSD",1749223914120,25.77698808,151.59,151.55,0.28432314]
["bitfinex","SOLUSD",1749223914327,26.0,151.57,151.56,60.79181043]
["bitfinex","SOLUSD",1749223914621,6.59597603,151.61,151.57,18.79181043]
["bitfinex","SOLUSD",1749223914821,20.92974611,151.59,151.58,11.42]
["bitfinex","SOLUSD",1749223915033,46.92974611,151.59,151.58,53.42]
["bitfinex","SOLUSD",1749223917420,26.0,151.59,151.58,53.42]
["bitfinex","SOLUSD",1749223917640,46.92974611,151.59,151.58,53.42]
["bitfinex","SOLUSD",1749223918024,46.92974611,151.59,151.58,91.44]
["bitfinex","SOLUSD",1749223920721,53.52648731,151.59,151.58,91.44]
["bitfinex","SOLUSD",1749223921541,46.92974611,151.59,151.58,91.44]
["bitfinex","SOLUSD",1749223923354,53.52648731,151.59,151.58,91.44]
["bitfinex","SOLUSD",1749223923733,32.3486412,151.59,151.58,91.34]
["bitfinex","SOLUSD",1749223923931,32.3486412,151.59,151.58,49.4]
["bitfinex","SOLUSD",1749223924245,6.59848234,151.55,151.5,18.64964886]
["bitfinex","SOLUSD",1749223924556,20.92974611,151.51,151.49,32.36441619]
["bitfinex","SOLUSD",1749223924843,20.92974611,151.5,151.49,32.36441619]
["bitfinex","SOLUSD",1749223925028,20.92974611,151.5,151.49,51.29838819]
["bitfinex","SOLUSD",1749223925233,20.92974611,151.5,151.49,51.01406505]
["bitfinex","SOLUSD",1749223925457,20.92974611,151.5,151.49,92.95406505]
["bitfinex","SOLUSD",1749223925628,20.92974611,151.5,151.49,93.23838819]
["bitfinex","SOLUSD",1749223925829,20.92974611,151.5,151.49,92.95406505]
["bitfinex","SOLUSD",1749223926032,20.92974611,151.5,151.49,99.55516083]
["bitfinex","SOLUSD",1749223926328,20.92974611,151.51,151.5,18.64964886]
["bitfinex","SOLUSD",1749223926736,20.92974611,151.51,151.5,18.79181043]
["bitfinex","SOLUSD",1749223927348,20.92974611,151.51,151.49,32.36441619]
["bitfinex","SOLUSD",1749223927553,20.92974611,151.5,151.49,32.36441619]
["bitfinex","SOLUSD",1749223927866,20.92974611,151.5,151.49,74.30441619]
["bitfinex","SOLUSD",1749223928053,20.92974611,151.5,151.49,123.68441619]
["bitfinex","SOLUSD",1749223928636,46.92974611,151.5,151.49,91.32]
["bitfinex","SOLUSD",1749223928841,30.83168135,151.5,151.49,49.38]
["bitfinex","SOLUSD",1749223929155,58.36208752,151.5,151.49,91.32]
["bitfinex","SOLUSD",1749223929553,58.36208752,151.5,151.49,49.38]
["bitfinex","SOLUSD",1749223929752,58.36208752,151.5,151.49,91.3]
["bitfinex","SOLUSD",1749223932029,32.36208752,151.5,151.49,91.3]
["bitfinex","SOLUSD",1749223932961,30.83168135,151.5,151.49,91.3]
["bitfinex","SOLUSD",1749223933136,26.0,151.5,151.49,91.3]
["bitfinex","SOLUSD",1749223933454,46.92974611,151.5,151.49,91.3]
["bitfinex","SOLUSD",1749223934051,58.3765161,151.5,151.49,49.38]
["bitfinex","SOLUSD",1749223934241,58.3765161,151.5,151.49,91.3]
["bitfinex","SOLUSD",1749223934433,51.77585604,151.5,151.49,91.3]
["bitfinex","SOLUSD",1749223935139,58.3765161,151.5,151.49,91.3]
["bitfinex","SOLUSD",1749223937836,58.3765161,151.5,151.49,49.38]
["bitfinex","SOLUSD",1749223938055,58.3765161,151.5,151.49,91.3]
["bitfinex","SOLUSD",1749223938357,80.97726626,151.5,151.42,18.64964886]
["bitfinex","SOLUSD",1749223938561,20.92974611,151.43,151.42,18.79181043]
["bitfinex","SOLUSD",1749223938863,20.92974611,151.44,151.42,18.79181043]
["bitfinex","SOLUSD",1749223939168,20.92974611,151.44,151.42,18.64964886]
["bitfinex","SOLUSD",1749223939457,20.92974611,151.44,151.43,41.92]
["bitfinex","SOLUSD",1749223939845,20.92974611,151.44,151.42,0.14216157]
["bitfinex","SOLUSD",1749223940064,26.0,151.46,151.43,41.92]
["bitfinex","SOLUSD",1749223940275,4.86420738,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1749223940436,26.0,151.46,151.44,41.92]
["bitfinex","SOLUSD",1749223940636,4.86394839,151.45,151.44,41.92]
["bitfinex","SOLUSD",1749223940857,30.86394839,151.45,151.44,41.92]
["bitfinex","SOLUSD",1749223941258,51.7936945,151.45,151.44,41.92]
["bitfinex","SOLUSD",1749223941686,51.7936945,151.45,151.42,0.14216157]
["bitfinex","SOLUSD",1749223941843,26.0,151.45,151.44,41.92]
["bitfinex","SOLUSD",1749223942045,51.79412804,151.45,151.44,41.92]
["bitfinex","SOLUSD",1749223946155,58.39696726,151.45,151.44,41.92]
["bitfinex","SOLUSD",1749223946352,79.32671337,151.45,151.44,41.92]
["bitfinex","SOLUSD",1749223946580,51.79412804,151.45,151.44,41.92]
["bitfinex","SOLUSD",1749223946872,4.86438193,151.45,151.44,81.78371811]
["bitfinex","SOLUSD",1749223947088,20.92974611,151.47,151.45,18.79181043]
["bitfinex","SOLUSD",1749223947289,20.92974611,151.47,151.46,41.92]
["bitfinex","SOLUSD",1749223947446,25.80645302,151.47,151.46,41.92]
["bitfinex","SOLUSD",1749223947983,25.80645302,151.47,151.46,79.94]
["bitfinex","SOLUSD",1749223948275,25.80645302,151.47,151.46,91.28]
["bitfinex","SOLUSD",1749223949870,51.80645302,151.47,151.46,91.28]
["bitfinex","SOLUSD",1749223951284,30.87670691,151.47,151.46,91.28]
["bitfinex","SOLUSD",1749223951472,51.80645302,151.47,151.46,91.28]
["bitfinex","SOLUSD",1749223954479,58.4084204,151.47,151.46,91.28]
["bitfinex","SOLUSD",1749223955062,64.48187298,151.47,151.46,91.26]
["bitfinex","SOLUSD",1749223956581,58.4084204,151.47,151.46,91.26]
["bitfinex","SOLUSD",1749223957477,64.48187298,151.47,151.46,49.36]
["bitfinex","SOLUSD",1749223957785,64.48187298,151.47,151.46,91.24]
["bitfinex","SOLUSD",1749223958385,58.4084204,151.47,151.46,91.24]
["bitfinex","SOLUSD",1749223958680,64.48187298,151.47,151.46,91.24]
["bitfinex","SOLUSD",1749223958880,58.4084204,151.47,151.46,91.24]
["bitfinex","SOLUSD",1749223959989,146.81745712,151.47,151.46,11.34]
["bitfinex","SOLUSD",1749223960365,140.7084204,151.47,151.46,11.34]
["bitfinex","SOLUSD",1749223960575,58.4084204,151.47,151.46,11.34]
["bitfinex","SOLUSD",1749223961191,58.4084204,151.47,151.46,53.22]
["bitfinex","SOLUSD",1749223961499,36.98853349,151.47,151.46,11.34]
["bitfinex","SOLUSD",1749223961695,57.9182796,151.47,151.46,53.22]
["bitfinex","SOLUSD",1749223961893,64.52024698,151.47,151.46,53.22]
["bitfinex","SOLUSD",1749223962103,26.0,151.44,151.33,12.74142796]
["bitfinex","SOLUSD",1749223962270,26.0,151.44,151.32,6.60824508]
["bitfinex","SOLUSD",1749223962271,20.92974611,151.34,151.32,6.60824508]
["bitfinex","SOLUSD",1749223962471,26.0,151.35,151.28,23.1348474]
["bitfinex","SOLUSD",1749223962472,20.92974611,151.33,151.28,23.1348474]
["bitfinex","SOLUSD",1749223962692,20.92974611,151.32,151.28,23.1348474]
["bitfinex","SOLUSD",1749223963067,20.92974611,151.31,151.29,18.933972]
["bitfinex","SOLUSD",1749223963272,20.92974611,151.31,151.3,41.88]
["bitfinex","SOLUSD",1749223963587,20.92974611,151.31,151.3,18.933972]
["bitfinex","SOLUSD",1749223963774,20.92974611,151.31,151.3,60.813972]
["bitfinex","SOLUSD",1749223964407,4.88435107,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1749223964586,26.0,151.35,151.34,0.14216157]
["bitfinex","SOLUSD",1749223964903,46.92974611,151.35,151.34,60.67181043]
["bitfinex","SOLUSD",1749223965077,46.92974611,151.35,151.34,41.88]
["bitfinex","SOLUSD",1749223967175,46.92974611,151.35,151.34,48.48763843]
["bitfinex","SOLUSD",1749223967394,46.92974611,151.35,151.34,41.88]
["bitfinex","SOLUSD",1749223968114,46.92974611,151.35,151.34,91.28]
["bitfinex","SOLUSD",1749223968489,46.92974611,151.35,151.34,97.88763843]
["bitfinex","SOLUSD",1749223968686,51.82266694,151.35,151.34,97.88763843]
["bitfinex","SOLUSD",1749223968910,51.82266694,151.35,151.34,91.28]
["bitfinex","SOLUSD",1749223969409,51.82266694,151.35,151.34,97.88763843]
["bitfinex","SOLUSD",1749223970806,25.82266694,151.35,151.34,116.67944886]
["bitfinex","SOLUSD",1749223971014,20.92974611,151.37,151.34,97.88763843]
["bitfinex","SOLUSD",1749223971181,4.89162874,151.36,151.35,18.79181043]
["bitfinex","SOLUSD",1749223971381,20.92974611,151.37,151.35,60.67181043]
["bitfinex","SOLUSD",1749223972110,20.92974611,151.36,151.35,60.67181043]
["bitfinex","SOLUSD",1749223972530,26.0,151.38,151.35,60.67181043]
["bitfinex","SOLUSD",1749223972531,46.92974611,151.37,151.35,60.67181043]
["bitfinex","SOLUSD",1749223973020,46.92974611,151.37,151.36,6.60676532]
["bitfinex","SOLUSD",1749223973321,51.82319935,151.37,151.35,67.27883035]
["bitfinex","SOLUSD",1749223973525,25.82237386,151.36,151.35,67.27883035]
["bitfinex","SOLUSD",1749223973686,20.92974611,151.36,151.35,67.27883035]
["bitfinex","SOLUSD",1749223974333,6.11289806,151.4,151.35,83.79683497]
["bitfinex","SOLUSD",1749223974481,4.89285,151.39,151.37,18.79181043]
["bitfinex","SOLUSD",1749223974684,20.92974611,151.4,151.38,41.88]
["bitfinex","SOLUSD",1749223974992,20.92974611,151.42,151.38,81.74371811]
["bitfinex","SOLUSD",1749223975186,26.0,151.4,151.39,18.79181043]
["bitfinex","SOLUSD",1749223975387,4.89373246,151.4,151.39,30.15181043]
["bitfinex","SOLUSD",1749223975597,30.89373246,151.4,151.39,30.15181043]
["bitfinex","SOLUSD",1749223975908,4.89373246,151.4,151.39,30.15181043]
["bitfinex","SOLUSD",1749223976091,30.89373246,151.4,151.39,30.15181043]
["bitfinex","SOLUSD",1749223976606,30.89373246,151.4,151.39,36.75726653]
["bitfinex","SOLUSD",1749223977096,4.89373246,151.4,151.39,36.75726653]
["bitfinex","SOLUSD",1749223979708,4.89373246,151.4,151.39,11.36]
["bitfinex","SOLUSD",1749223980590,6.11289806,151.45,151.4,18.64964886]
["bitfinex","SOLUSD",1749223980797,26.0,151.42,151.41,41.86]
["bitfinex","SOLUSD",1749223980997,30.8973095,151.42,151.41,41.86]
["bitfinex","SOLUSD",1749223981198,51.82705561,151.42,151.41,41.86]
["bitfinex","SOLUSD",1749223983519,30.8973095,151.42,151.41,41.86]
["bitfinex","SOLUSD",1749223983707,51.82705561,151.42,151.41,41.86]
["bitfinex","SOLUSD",1749223984919,58.4315422,151.42,151.41,41.86]
["bitfinex","SOLUSD",1749223985513,64.54444026,151.42,151.41,41.86]
["bitfinex","SOLUSD",1749223985715,64.54444026,151.42,151.41,38.04]
["bitfinex","SOLUSD",1749223985926,58.4315422,151.42,151.41,79.88]
["bitfinex","SOLUSD",1749223987331,58.4315422,151.42,151.39,11.36]
["bitfinex","SOLUSD",1749223987538,27.05284803,151.4,151.39,11.36]
["bitfinex","SOLUSD",1749223987715,31.95015753,151.4,151.39,11.36]
["bitfinex","SOLUSD",1749223988112,38.55517734,151.4,151.39,49.4]
["bitfinex","SOLUSD",1749223988618,38.55517734,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749223988817,38.55517734,151.4,151.39,49.4]
["bitfinex","SOLUSD",1749223989030,38.55517734,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749223989327,31.95015753,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749223990231,38.55517734,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749223990430,38.5536345,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749223990641,38.55356532,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749223991221,31.94854551,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749223991635,38.55356532,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749223992137,38.55356532,151.4,151.39,49.4]
["bitfinex","SOLUSD",1749223992310,38.55356532,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749223993737,32.43207542,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749223993943,38.55761039,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749223994113,32.43207542,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749223994316,31.95249186,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749223994514,25.82705561,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749223994813,25.82705561,151.4,151.39,97.8454561]
["bitfinex","SOLUSD",1749223995014,4.8973095,151.4,151.39,97.8454561]
["bitfinex","SOLUSD",1749223995213,30.8973095,151.4,151.39,97.8454561]
["bitfinex","SOLUSD",1749223995826,51.82705561,151.4,151.39,97.8454561]
["bitfinex","SOLUSD",1749223996026,30.8973095,151.4,151.39,97.8454561]
["bitfinex","SOLUSD",1749223996214,4.8973095,151.4,151.39,97.8454561]
["bitfinex","SOLUSD",1749223999938,4.8973095,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749224000517,25.82705561,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749224002330,25.82705561,151.4,151.39,97.8454561]
["bitfinex","SOLUSD",1749224003625,25.82705561,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749224004725,25.82705561,151.4,151.39,97.8454561]
["bitfinex","SOLUSD",1749224006431,25.82705561,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749224007433,31.95249186,151.4,151.39,91.24]
["bitfinex","SOLUSD",1749224007744,26.0,151.37,151.32,1.5231]
["bitfinex","SOLUSD",1749224008043,20.92974611,151.35,151.33,55.96807506]
["bitfinex","SOLUSD",1749224008338,4.8973095,151.34,151.33,74.61772392]
["bitfinex","SOLUSD",1749224008651,4.8973095,151.34,151.33,74.75988549]
["bitfinex","SOLUSD",1749224008827,4.8973095,151.34,151.33,116.55988549]
["bitfinex","SOLUSD",1749224010744,4.8973095,151.34,151.33,116.70204706]
["bitfinex","SOLUSD",1749224010943,4.8973095,151.34,151.33,137.63179317]
["bitfinex","SOLUSD",1749224011828,46.92974611,151.37,151.33,118.69782117]
["bitfinex","SOLUSD",1749224012029,46.92974611,151.37,151.34,18.933972]
["bitfinex","SOLUSD",1749224012030,4.91840832,151.36,151.34,18.933972]
["bitfinex","SOLUSD",1749224012235,46.92974611,151.37,151.35,41.8]
["bitfinex","SOLUSD",1749224012441,4.91880229,151.36,151.35,60.733972]
["bitfinex","SOLUSD",1749224012642,8.17049072,151.41,151.35,81.66371811]
["bitfinex","SOLUSD",1749224012643,6.14384456,151.41,151.35,81.66371811]
["bitfinex","SOLUSD",1749224012850,4.919441,151.4,151.37,18.933972]
["bitfinex","SOLUSD",1749224013025,4.919441,151.39,151.38,60.59181043]
["bitfinex","SOLUSD",1749224014842,25.84918711,151.39,151.33,38.04]
["bitfinex","SOLUSD",1749224015153,20.92974611,151.35,151.34,36.53728729]
["bitfinex","SOLUSD",1749224015325,25.84918711,151.35,151.34,78.45944886]
["bitfinex","SOLUSD",1749224015727,4.919441,151.35,151.34,78.45944886]
["bitfinex","SOLUSD",1749224016549,25.84918711,151.35,151.34,78.45944886]
["bitfinex","SOLUSD",1749224017146,25.84918711,151.35,151.34,17.88763843]
["bitfinex","SOLUSD",1749224017446,25.84918711,151.35,151.34,59.66763843]
["bitfinex","SOLUSD",1749224017654,25.84918711,151.35,151.34,53.06]
["bitfinex","SOLUSD",1749224020836,25.84918711,151.35,151.34,59.66763843]
["bitfinex","SOLUSD",1749224021061,4.919441,151.35,151.34,78.45944886]
["bitfinex","SOLUSD",1749224022437,25.84918711,151.35,151.34,53.06]
["bitfinex","SOLUSD",1749224022639,25.84918711,151.35,151.34,59.66763843]
["bitfinex","SOLUSD",1749224023329,4.919441,151.35,151.34,59.66763843]
["bitfinex","SOLUSD",1749224023531,25.84918711,151.35,151.34,59.66763843]
["bitfinex","SOLUSD",1749224023955,25.84918711,151.35,151.34,53.06]
["bitfinex","SOLUSD",1749224024336,25.84918711,151.35,151.34,59.66763843]
["bitfinex","SOLUSD",1749224024954,4.919441,151.35,151.34,59.66763843]
["bitfinex","SOLUSD",1749224025742,4.919441,151.35,151.34,17.88763843]
["bitfinex","SOLUSD",1749224025952,4.919441,151.35,151.34,59.66763843]
["bitfinex","SOLUSD",1749224028545,4.919441,151.35,151.34,78.45944886]
["bitfinex","SOLUSD",1749224032652,4.919441,151.35,151.34,59.66763843]
["bitfinex","SOLUSD",1749224036484,25.84918711,151.35,151.34,11.28]
["bitfinex","SOLUSD",1749224036650,38.60023352,151.35,151.34,53.04]
["bitfinex","SOLUSD",1749224036979,31.99303167,151.35,151.34,53.04]
["bitfinex","SOLUSD",1749224037156,25.84918711,151.35,151.34,53.04]
["bitfinex","SOLUSD",1749224037758,31.99303167,151.35,151.34,11.28]
["bitfinex","SOLUSD",1749224037960,31.99303167,151.35,151.34,53.02]
["bitfinex","SOLUSD",1749224038480,25.84918711,151.35,151.34,53.02]
["bitfinex","SOLUSD",1749224038678,4.919441,151.35,151.34,53.02]
["bitfinex","SOLUSD",1749224038867,51.84918711,151.35,151.34,53.02]
["bitfinex","SOLUSD",1749224039768,51.84918711,151.35,151.34,59.62763843]
["bitfinex","SOLUSD",1749224039769,30.919441,151.35,151.34,59.62763843]
["bitfinex","SOLUSD",1749224041086,51.84918711,151.35,151.34,53.02]
["bitfinex","SOLUSD",1749224041264,57.99303167,151.35,151.34,53.02]
["bitfinex","SOLUSD",1749224041463,64.60023352,151.35,151.34,53.02]
["bitfinex","SOLUSD",1749224042185,66.17583352,151.35,151.34,53.02]
["bitfinex","SOLUSD",1749224042357,60.03198896,151.35,151.34,11.24]
["bitfinex","SOLUSD",1749224043460,60.03198896,151.35,151.34,52.98]
["bitfinex","SOLUSD",1749224043682,60.03198896,151.35,151.34,11.24]
["bitfinex","SOLUSD",1749224043985,60.03198896,151.35,151.34,52.98]
["bitfinex","SOLUSD",1749224045777,60.03198896,151.35,151.34,11.24]
["bitfinex","SOLUSD",1749224045969,60.03198896,151.35,151.34,52.98]
["bitfinex","SOLUSD",1749224046585,60.03198896,151.35,151.34,11.24]
["bitfinex","SOLUSD",1749224046818,68.20247968,151.35,151.34,52.98]
["bitfinex","SOLUSD",1749224046963,60.03198896,151.35,151.34,11.24]
["bitfinex","SOLUSD",1749224047161,26.0,151.31,151.25,18.64964886]
["bitfinex","SOLUSD",1749224047486,20.92974611,151.28,151.26,41.74]
["bitfinex","SOLUSD",1749224047673,4.919441,151.27,151.26,41.74]
["bitfinex","SOLUSD",1749224047876,4.919441,151.27,151.25,25.2612191]
["bitfinex","SOLUSD",1749224048189,26.0,151.3,151.26,49.3]
["bitfinex","SOLUSD",1749224048373,4.8966125,151.29,151.27,52.98]
["bitfinex","SOLUSD",1749224048572,4.8966125,151.28,151.27,71.62964886]
["bitfinex","SOLUSD",1749224048780,4.8966125,151.28,151.27,71.913972]
["bitfinex","SOLUSD",1749224049011,26.0,151.32,151.28,18.64964886]
["bitfinex","SOLUSD",1749224049283,26.0,151.3,151.29,41.74]
["bitfinex","SOLUSD",1749224049473,30.89868085,151.3,151.29,41.74]
["bitfinex","SOLUSD",1749224050064,26.0,151.31,151.29,41.74]
["bitfinex","SOLUSD",1749224050273,46.92974611,151.31,151.29,41.74]
["bitfinex","SOLUSD",1749224050462,4.89920072,151.3,151.29,41.74]
["bitfinex","SOLUSD",1749224051474,4.89920072,151.3,151.29,48.34982219]
["bitfinex","SOLUSD",1749224055691,4.89920072,151.3,151.29,41.74]
["bitfinex","SOLUSD",1749224056218,6.11987139,151.35,151.3,18.933972]
["bitfinex","SOLUSD",1749224056495,26.0,151.33,151.31,69.25869462]
["bitfinex","SOLUSD",1749224056699,4.90001598,151.32,151.31,67.26292051]
["bitfinex","SOLUSD",1749224056902,8.15982852,151.38,151.31,67.26292051]
["bitfinex","SOLUSD",1749224056903,6.11987139,151.38,151.34,0.14216157]
["bitfinex","SOLUSD",1749224057087,30.90174425,151.37,151.36,20.92974611]
["bitfinex","SOLUSD",1749224057305,30.90174425,151.37,151.36,32.16974611]
["bitfinex","SOLUSD",1749224058201,4.90174425,151.37,151.36,32.16974611]
["bitfinex","SOLUSD",1749224058373,30.90174425,151.37,151.36,32.16974611]
["bitfinex","SOLUSD",1749224058571,30.90174425,151.37,151.36,38.77651143]
["bitfinex","SOLUSD",1749224059495,30.90174425,151.37,151.36,17.84676532]
["bitfinex","SOLUSD",1749224060971,30.90174425,151.37,151.36,38.77651143]
["bitfinex","SOLUSD",1749224061165,30.90174425,151.37,151.36,11.24]
["bitfinex","SOLUSD",1749224062086,30.90174425,151.37,151.36,17.84676532]
["bitfinex","SOLUSD",1749224064102,30.90174425,151.37,151.36,11.24]
["bitfinex","SOLUSD",1749224064881,30.90174425,151.37,151.36,49.3]
["bitfinex","SOLUSD",1749224065284,51.83149036,151.37,151.36,49.3]
["bitfinex","SOLUSD",1749224065493,30.90174425,151.37,151.36,49.3]
["bitfinex","SOLUSD",1749224065705,30.90174425,151.37,151.36,55.90676532]
["bitfinex","SOLUSD",1749224067107,30.90174425,151.37,151.36,49.3]
["bitfinex","SOLUSD",1749224067500,51.83149036,151.37,151.36,49.3]
["bitfinex","SOLUSD",1749224068207,57.95136175,151.37,151.36,49.3]
["bitfinex","SOLUSD",1749224068584,64.55769061,151.37,151.36,49.3]
["bitfinex","SOLUSD",1749224068802,66.09129061,151.37,151.36,49.3]
["bitfinex","SOLUSD",1749224068987,89.06099385,151.37,151.28,25.25990798]
["bitfinex","SOLUSD",1749224069200,20.92974611,151.33,151.29,0.14216157]
["bitfinex","SOLUSD",1749224069403,4.90174425,151.32,151.3,20.92974611]
["bitfinex","SOLUSD",1749224069599,20.92974611,151.34,151.3,20.92974611]
["bitfinex","SOLUSD",1749224069798,4.9037572,151.33,151.3,20.92974611]
["bitfinex","SOLUSD",1749224070003,4.9037572,151.32,151.3,20.92974611]
["bitfinex","SOLUSD",1749224070204,26.0,151.33,151.31,41.68]
["bitfinex","SOLUSD",1749224070392,4.90364867,151.32,151.31,41.68]
["bitfinex","SOLUSD",1749224071208,4.90364867,151.32,151.31,88.01050505]
["bitfinex","SOLUSD",1749224071407,4.90364867,151.32,151.31,67.08075894]
["bitfinex","SOLUSD",1749224071918,26.0,151.33,151.31,67.08075894]
["bitfinex","SOLUSD",1749224072102,4.90360863,151.32,151.31,67.08075894]
["bitfinex","SOLUSD",1749224072286,26.0,151.33,151.31,67.08075894]
["bitfinex","SOLUSD",1749224072490,4.90339271,151.32,151.31,67.08075894]
["bitfinex","SOLUSD",1749224072689,4.90248178,151.32,151.31,67.08075894]
["bitfinex","SOLUSD",1749224073616,4.90249885,151.32,151.31,67.08075894]
["bitfinex","SOLUSD",1749224078004,4.90249885,151.32,151.31,116.34075894]
["bitfinex","SOLUSD",1749224079798,4.90249885,151.32,151.31,90.94]
["bitfinex","SOLUSD",1749224080397,4.90249885,151.32,151.31,97.52894851]
["bitfinex","SOLUSD",1749224082543,4.90249885,151.32,151.31,116.32075894]
["bitfinex","SOLUSD",1749224082726,6.12862472,151.38,151.32,18.79181043]
["bitfinex","SOLUSD",1749224083016,82.3,151.41,151.37,20.92974611]
["bitfinex","SOLUSD",1749224083196,4.90545708,151.4,151.38,92.58155654]
["bitfinex","SOLUSD",1749224083398,20.92974611,151.42,151.39,52.86]
["bitfinex","SOLUSD",1749224083618,4.90494884,151.41,151.39,52.86]
["bitfinex","SOLUSD",1749224083821,4.90494884,151.4,151.39,59.4654561]
["bitfinex","SOLUSD",1749224085413,4.90494884,151.4,151.39,52.86]
["bitfinex","SOLUSD",1749224085607,4.90494884,151.4,151.39,59.4654561]
["bitfinex","SOLUSD",1749224086018,4.90494884,151.4,151.39,52.86]
["bitfinex","SOLUSD",1749224086831,25.83469495,151.4,151.39,52.86]
["bitfinex","SOLUSD",1749224088812,25.83469495,151.4,151.39,11.2]
["bitfinex","SOLUSD",1749224089014,31.96331967,151.4,151.39,52.84]
["bitfinex","SOLUSD",1749224089241,146.86833948,151.4,151.39,52.84]
["bitfinex","SOLUSD",1749224089452,142.36001476,151.4,151.39,11.2]
["bitfinex","SOLUSD",1749224090651,142.36001476,151.4,151.39,52.84]
["bitfinex","SOLUSD",1749224091918,34.06001476,151.4,151.39,11.2]
["bitfinex","SOLUSD",1749224092115,26.0,151.37,151.3,6.60938532]
["bitfinex","SOLUSD",1749224092427,20.92974611,151.34,151.31,41.64]
["bitfinex","SOLUSD",1749224092646,20.92974611,151.32,151.27,23.1374017]
["bitfinex","SOLUSD",1749224092809,4.90494884,151.31,151.28,20.92974611]
["bitfinex","SOLUSD",1749224093146,20.92974611,151.33,151.29,62.56974611]
["bitfinex","SOLUSD",1749224093351,4.89085923,151.32,151.29,62.56974611]
["bitfinex","SOLUSD",1749224093549,4.89085923,151.31,151.29,41.64]
["bitfinex","SOLUSD",1749224093726,20.92974611,151.33,151.29,41.64]
["bitfinex","SOLUSD",1749224093925,4.8904622,151.32,151.29,41.64]
["bitfinex","SOLUSD",1749224094235,4.8904622,151.31,151.29,41.64]
["bitfinex","SOLUSD",1749224094417,20.92974611,151.32,151.29,41.64]
["bitfinex","SOLUSD",1749224094615,4.89001043,151.31,151.3,6.60938532]
["bitfinex","SOLUSD",1749224095533,20.92974611,151.32,151.3,6.60938532]
["bitfinex","SOLUSD",1749224095739,20.92974611,151.32,151.31,41.64]
["bitfinex","SOLUSD",1749224095923,25.81748741,151.32,151.31,41.64]
["bitfinex","SOLUSD",1749224098136,30.8877413,151.32,151.31,90.9]
["bitfinex","SOLUSD",1749224098343,51.81748741,151.32,151.31,90.9]
["bitfinex","SOLUSD",1749224098519,51.81748741,151.32,151.31,97.50894851]
["bitfinex","SOLUSD",1749224100422,51.81748741,151.32,151.31,90.9]
["bitfinex","SOLUSD",1749224101133,51.81748741,151.32,151.31,97.50894851]
["bitfinex","SOLUSD",1749224102147,82.3,151.34,151.31,118.43869462]
["bitfinex","SOLUSD",1749224102344,4.89014609,151.33,151.31,97.50894851]
["bitfinex","SOLUSD",1749224102555,103.22974611,151.34,151.31,97.50894851]
["bitfinex","SOLUSD",1749224102722,4.89000116,151.33,151.31,97.50894851]
["bitfinex","SOLUSD",1749224103062,103.22974611,151.34,151.31,97.50894851]
["bitfinex","SOLUSD",1749224103277,4.89022364,151.33,151.31,97.50894851]
["bitfinex","SOLUSD",1749224103437,103.22974611,151.34,151.31,97.50894851]
["bitfinex","SOLUSD",1749224103637,4.89004972,151.33,151.31,97.50894851]
["bitfinex","SOLUSD",1749224103851,103.22974611,151.34,151.31,97.50894851]
["bitfinex","SOLUSD",1749224104056,4.88845061,151.33,151.31,97.50894851]
["bitfinex","SOLUSD",1749224104339,82.3,151.34,151.31,97.50894851]
["bitfinex","SOLUSD",1749224104340,103.22974611,151.34,151.31,97.50894851]
["bitfinex","SOLUSD",1749224104542,25.8171678,151.33,151.31,97.50894851]
["bitfinex","SOLUSD",1749224104850,4.88742169,151.32,151.31,90.9]
["bitfinex","SOLUSD",1749224105056,25.8171678,151.32,151.31,90.9]
["bitfinex","SOLUSD",1749224105765,4.88742169,151.32,151.31,97.50894851]
["bitfinex","SOLUSD",1749224106574,25.8171678,151.32,151.31,90.84]
["bitfinex","SOLUSD",1749224110445,51.8171678,151.32,151.31,49.22]
["bitfinex","SOLUSD",1749224110657,11.00065387,151.32,151.31,90.84]
["bitfinex","SOLUSD",1749224110860,51.81480065,151.32,151.31,90.84]
["bitfinex","SOLUSD",1749224111947,85.4593767,151.32,151.16,25.1659853]
["bitfinex","SOLUSD",1749224112151,20.92974611,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1749224112351,20.92974611,151.22,151.21,41.62]
["bitfinex","SOLUSD",1749224112853,20.92974611,151.23,151.21,41.62]
["bitfinex","SOLUSD",1749224113051,20.92974611,151.28,151.24,18.64964886]
["bitfinex","SOLUSD",1749224113372,26.0,151.29,151.26,20.92974611]
["bitfinex","SOLUSD",1749224113547,4.88246096,151.28,151.27,41.62]
["bitfinex","SOLUSD",1749224113748,4.88246096,151.28,151.27,60.41181043]
["bitfinex","SOLUSD",1749224113975,82.3,151.35,151.27,60.41181043]
["bitfinex","SOLUSD",1749224113976,6.10631818,151.34,151.29,0.14216157]
["bitfinex","SOLUSD",1749224114160,25.8126854,151.33,151.3,41.62]
["bitfinex","SOLUSD",1749224114487,4.88293929,151.32,151.31,18.79181043]
["bitfinex","SOLUSD",1749224114846,20.92974611,151.34,151.31,18.79181043]
["bitfinex","SOLUSD",1749224115049,4.8837458,151.33,151.32,48.22851176]
["bitfinex","SOLUSD",1749224116983,36.32399196,151.33,151.32,41.62]
["bitfinex","SOLUSD",1749224118060,36.32399196,151.33,151.32,97.44851176]
["bitfinex","SOLUSD",1749224118483,4.8837458,151.33,151.32,97.44851176]
["bitfinex","SOLUSD",1749224123883,62.32399196,151.33,151.32,90.84]
["bitfinex","SOLUSD",1749224125873,62.32399196,151.33,151.32,90.82]
["bitfinex","SOLUSD",1749224127083,30.8837458,151.33,151.32,90.82]
["bitfinex","SOLUSD",1749224127291,4.8837458,151.33,151.32,147.66056835]
["bitfinex","SOLUSD",1749224127486,82.3,151.35,151.32,147.66056835]
["bitfinex","SOLUSD",1749224127784,4.88853766,151.34,151.32,147.66056835]
["bitfinex","SOLUSD",1749224127976,108.3,151.35,151.32,116.22032219]
["bitfinex","SOLUSD",1749224128158,4.88984313,151.34,151.32,116.22032219]
["bitfinex","SOLUSD",1749224128358,139.74024616,151.35,151.32,116.22032219]
["bitfinex","SOLUSD",1749224128559,4.88966814,151.34,151.32,97.42851176]
["bitfinex","SOLUSD",1749224128787,139.74024616,151.35,151.32,97.42851176]
["bitfinex","SOLUSD",1749224128989,4.88975761,151.34,151.32,97.42851176]
["bitfinex","SOLUSD",1749224129284,139.74024616,151.35,151.32,97.42851176]
["bitfinex","SOLUSD",1749224129466,4.89101781,151.34,151.32,97.42851176]
["bitfinex","SOLUSD",1749224129668,108.3,151.35,151.32,97.42851176]
["bitfinex","SOLUSD",1749224129887,4.89107466,151.34,151.32,97.42851176]
["bitfinex","SOLUSD",1749224130093,108.3,151.35,151.32,128.86875792]
["bitfinex","SOLUSD",1749224130276,4.89278362,151.34,151.32,128.86875792]
["bitfinex","SOLUSD",1749224130466,108.3,151.35,151.32,128.86875792]
["bitfinex","SOLUSD",1749224130667,4.89279073,151.34,151.32,128.86875792]
["bitfinex","SOLUSD",1749224130885,108.3,151.35,151.32,128.86875792]
["bitfinex","SOLUSD",1749224131182,4.89255241,151.34,151.32,128.86875792]
["bitfinex","SOLUSD",1749224131398,6.10631818,151.37,151.33,50.23205659]
["bitfinex","SOLUSD",1749224131610,4.89478641,151.36,151.35,18.79181043]
["bitfinex","SOLUSD",1749224131772,4.89478641,151.36,151.35,91.81205659]
["bitfinex","SOLUSD",1749224132596,4.89478641,151.36,151.35,41.58]
["bitfinex","SOLUSD",1749224133067,4.89478641,151.36,151.35,48.18720185]
["bitfinex","SOLUSD",1749224133892,4.89478641,151.36,151.35,41.58]
["bitfinex","SOLUSD",1749224134689,4.89478641,151.36,151.35,48.18720185]
["bitfinex","SOLUSD",1749224134885,36.33503257,151.36,151.35,41.58]
["bitfinex","SOLUSD",1749224135291,25.84845099,151.36,151.35,41.58]
["bitfinex","SOLUSD",1749224135472,4.89478641,151.36,151.35,41.58]
["bitfinex","SOLUSD",1749224136495,25.84845099,151.36,151.35,41.58]
["bitfinex","SOLUSD",1749224138867,31.95476917,151.36,151.35,41.58]
["bitfinex","SOLUSD",1749224139476,25.84845099,151.36,151.35,41.58]
["bitfinex","SOLUSD",1749224139889,31.95476917,151.36,151.35,41.58]
["bitfinex","SOLUSD",1749224140279,51.84845099,151.36,151.32,49.22]
["bitfinex","SOLUSD",1749224140478,20.95366458,151.33,151.32,49.22]
["bitfinex","SOLUSD",1749224140699,25.84845099,151.33,151.32,90.78]
["bitfinex","SOLUSD",1749224141704,25.84845099,151.33,151.32,49.22]
["bitfinex","SOLUSD",1749224141910,25.84845099,151.33,151.32,90.78]
["bitfinex","SOLUSD",1749224142276,25.84845099,151.33,151.32,49.22]
["bitfinex","SOLUSD",1749224142475,51.84845099,151.33,151.32,49.22]
["bitfinex","SOLUSD",1749224142794,38.56284423,151.33,151.32,49.22]
["bitfinex","SOLUSD",1749224143003,38.56284423,151.33,151.32,90.78]
["bitfinex","SOLUSD",1749224143173,32.45652605,151.33,151.32,49.2]
["bitfinex","SOLUSD",1749224144182,32.45652605,151.33,151.32,11.14]
["bitfinex","SOLUSD",1749224144501,32.45652605,151.33,151.32,52.7]
["bitfinex","SOLUSD",1749224144998,25.84845099,151.33,151.32,52.7]
["bitfinex","SOLUSD",1749224146202,31.96992015,151.33,151.32,52.7]
["bitfinex","SOLUSD",1749224147900,57.96992015,151.33,151.32,52.7]
["bitfinex","SOLUSD",1749224148074,51.84845099,151.33,151.32,90.76]
["bitfinex","SOLUSD",1749224149113,57.96992015,151.33,151.32,90.76]
["bitfinex","SOLUSD",1749224149596,51.84845099,151.33,151.32,90.76]
["bitfinex","SOLUSD",1749224149993,57.96992015,151.33,151.32,90.76]
["bitfinex","SOLUSD",1749224151087,51.84845099,151.33,151.32,90.76]
["bitfinex","SOLUSD",1749224151889,30.89478641,151.33,151.32,90.76]
["bitfinex","SOLUSD",1749224152093,4.89478641,151.33,151.32,136.9718252]
["bitfinex","SOLUSD",1749224152423,4.89478641,151.33,151.32,137.11398677]
["bitfinex","SOLUSD",1749224153511,25.84845099,151.33,151.32,90.76]
["bitfinex","SOLUSD",1749224153718,57.96992015,151.33,151.32,90.76]
["bitfinex","SOLUSD",1749224153921,58.45652605,151.33,151.32,90.76]
["bitfinex","SOLUSD",1749224154133,64.57799521,151.33,151.32,90.76]
["bitfinex","SOLUSD",1749224154497,58.45652605,151.33,151.32,90.76]
["bitfinex","SOLUSD",1749224155231,68.96410592,151.33,151.32,90.76]
["bitfinex","SOLUSD",1749224156925,26.0,151.3,151.24,6.6120074]
["bitfinex","SOLUSD",1749224157125,51.11508216,151.33,151.24,6.6120074]
["bitfinex","SOLUSD",1749224157126,31.46124445,151.26,151.25,52.68]
["bitfinex","SOLUSD",1749224157431,30.89478641,151.29,151.25,52.68]
["bitfinex","SOLUSD",1749224157432,26.0,151.29,151.25,52.68]
["bitfinex","SOLUSD",1749224157593,36.35400315,151.28,151.25,17.75125473]
["bitfinex","SOLUSD",1749224157789,36.35400315,151.27,151.26,41.54]
["bitfinex","SOLUSD",1749224157992,36.35400315,151.27,151.26,79.6]
["bitfinex","SOLUSD",1749224160092,36.35400315,151.27,151.26,86.21113314]
["bitfinex","SOLUSD",1749224160296,57.46124445,151.29,151.26,86.21113314]
["bitfinex","SOLUSD",1749224160497,4.89257142,151.28,151.26,86.21113314]
["bitfinex","SOLUSD",1749224160697,4.89257142,151.27,151.26,86.21113314]
["bitfinex","SOLUSD",1749224161118,4.89257142,151.27,151.26,136.46418802]
["bitfinex","SOLUSD",1749224161306,26.0,151.29,151.27,18.79181043]
["bitfinex","SOLUSD",1749224161505,26.0,151.29,151.28,41.54]
["bitfinex","SOLUSD",1749224161715,30.89260008,151.29,151.28,41.54]
["bitfinex","SOLUSD",1749224162136,62.35384453,151.29,151.28,41.54]
["bitfinex","SOLUSD",1749224164406,62.35384453,151.29,151.28,48.15025912]
["bitfinex","SOLUSD",1749224164841,62.35384453,151.29,151.28,41.54]
["bitfinex","SOLUSD",1749224167203,68.96366672,151.29,151.26,38.06]
["bitfinex","SOLUSD",1749224167399,57.46124445,151.27,151.26,38.06]
["bitfinex","SOLUSD",1749224167637,36.35384453,151.27,151.26,38.06]
["bitfinex","SOLUSD",1749224167816,42.47007199,151.27,151.26,38.06]
["bitfinex","SOLUSD",1749224168016,26.0,151.24,151.23,38.08]
["bitfinex","SOLUSD",1749224168206,62.35384453,151.24,151.23,90.74]
["bitfinex","SOLUSD",1749224168539,42.96585193,151.24,151.23,90.74]
["bitfinex","SOLUSD",1749224168910,4.89260008,151.24,151.23,90.74]
["bitfinex","SOLUSD",1749224169212,62.35384453,151.24,151.23,90.74]
["bitfinex","SOLUSD",1749224170231,62.35384453,151.24,151.23,49.2]
["bitfinex","SOLUSD",1749224170544,62.35384453,151.24,151.23,90.74]
["bitfinex","SOLUSD",1749224171255,68.96585193,151.24,151.23,49.2]
["bitfinex","SOLUSD",1749224171431,68.96585193,151.24,151.23,90.74]
["bitfinex","SOLUSD",1749224172527,74.31237333,151.24,151.23,90.74]
["bitfinex","SOLUSD",1749224172832,74.31237333,151.24,151.23,49.2]
["bitfinex","SOLUSD",1749224173023,80.52787333,151.24,151.23,90.74]
["bitfinex","SOLUSD",1749224175252,80.52787333,151.24,151.23,11.12]
["bitfinex","SOLUSD",1749224176260,55.17909899,151.24,151.23,11.12]
["bitfinex","SOLUSD",1749224176440,80.52787333,151.24,151.23,52.66]
["bitfinex","SOLUSD",1749224176627,86.64034344,151.24,151.23,52.66]
["bitfinex","SOLUSD",1749224177223,55.17909899,151.24,151.23,52.66]
["bitfinex","SOLUSD",1749224177462,70.06875311,151.24,151.23,52.66]
["bitfinex","SOLUSD",1749224177959,76.18122322,151.24,151.23,11.12]
["bitfinex","SOLUSD",1749224178276,94.29804173,151.24,151.2,38.08]
["bitfinex","SOLUSD",1749224178460,26.0,151.2,151.16,6.61517315]
["bitfinex","SOLUSD",1749224178660,21.00212423,151.18,151.16,6.61517315]
["bitfinex","SOLUSD",1749224179062,21.00212423,151.17,151.14,6.61638216]
["bitfinex","SOLUSD",1749224179470,21.00212423,151.16,151.13,6.61667989]
["bitfinex","SOLUSD",1749224179676,21.00212423,151.15,151.14,41.54]
["bitfinex","SOLUSD",1749224180050,21.00212423,151.16,151.14,41.54]
["bitfinex","SOLUSD",1749224180275,21.00212423,151.16,151.13,6.61667989]
["bitfinex","SOLUSD",1749224180459,21.00212423,151.16,151.14,41.54]
["bitfinex","SOLUSD",1749224180655,21.00212423,151.16,151.15,41.54]
["bitfinex","SOLUSD",1749224181186,26.0,151.16,151.15,41.54]
["bitfinex","SOLUSD",1749224181357,47.00212423,151.16,151.15,41.54]
["bitfinex","SOLUSD",1749224182579,47.00212423,151.16,151.12,6.6172578]
["bitfinex","SOLUSD",1749224182782,21.00212423,151.15,151.13,41.54]
["bitfinex","SOLUSD",1749224184854,21.00212423,151.15,151.13,48.15668042]
["bitfinex","SOLUSD",1749224185260,21.00212423,151.15,151.14,41.54]
["bitfinex","SOLUSD",1749224186388,21.00212423,151.15,151.11,6.61769571]
["bitfinex","SOLUSD",1749224186589,26.0,151.16,151.08,1.69886157]
["bitfinex","SOLUSD",1749224186590,21.00212423,151.12,151.08,1.69886157]
["bitfinex","SOLUSD",1749224186792,47.00212423,151.09,151.05,19.12557165]
["bitfinex","SOLUSD",1749224187088,21.00212423,151.06,151.05,19.12557165]
["bitfinex","SOLUSD",1749224187290,21.00212423,151.06,151.05,41.54]
["bitfinex","SOLUSD",1749224188100,26.0,151.09,151.06,18.64964886]
["bitfinex","SOLUSD",1749224188264,26.0,151.09,151.07,62.54212423]
["bitfinex","SOLUSD",1749224188469,26.0,151.09,151.07,41.54]
["bitfinex","SOLUSD",1749224188779,26.0,151.09,151.08,6.61900979]
["bitfinex","SOLUSD",1749224189281,47.00212423,151.09,151.07,48.15935843]
["bitfinex","SOLUSD",1749224189511,47.00212423,151.09,151.07,41.54]
["bitfinex","SOLUSD",1749224189852,47.00212423,151.08,151.07,41.54]
["bitfinex","SOLUSD",1749224190296,47.00212423,151.08,151.05,49.22]
["bitfinex","SOLUSD",1749224190454,26.0,151.08,151.07,41.54]
["bitfinex","SOLUSD",1749224190659,47.00212423,151.08,151.07,41.54]
["bitfinex","SOLUSD",1749224191178,47.00212423,151.08,151.05,49.22]
["bitfinex","SOLUSD",1749224191355,26.0,151.08,151.07,41.54]
["bitfinex","SOLUSD",1749224191552,47.00212423,151.08,151.07,41.54]
["bitfinex","SOLUSD",1749224193777,55.23836179,151.08,151.07,11.12]
["bitfinex","SOLUSD",1749224193991,55.23836179,151.08,151.07,52.68]
["bitfinex","SOLUSD",1749224194294,55.23836179,151.08,151.07,11.12]
["bitfinex","SOLUSD",1749224194678,55.23836179,151.08,151.0,2.74302556]
["bitfinex","SOLUSD",1749224194871,21.00212423,151.02,151.0,2.74302556]
["bitfinex","SOLUSD",1749224195497,26.0,151.06,151.0,2.74302556]
["bitfinex","SOLUSD",1749224195666,26.0,151.06,151.01,41.56]
["bitfinex","SOLUSD",1749224195667,21.00212423,151.02,151.01,41.56]
["bitfinex","SOLUSD",1749224195966,21.00212423,151.03,151.01,41.56]
["bitfinex","SOLUSD",1749224197098,21.00212423,151.02,151.01,48.18199189]
["bitfinex","SOLUSD",1749224198082,21.00212423,151.03,151.01,97.40199189]
["bitfinex","SOLUSD",1749224198806,21.00212423,151.05,151.01,97.40199189]
["bitfinex","SOLUSD",1749224199303,21.00212423,151.04,151.01,97.40199189]
["bitfinex","SOLUSD",1749224199520,32.61993247,151.06,151.01,90.78]
["bitfinex","SOLUSD",1749224199984,26.0,151.04,151.01,118.40400199]
["bitfinex","SOLUSD",1749224200183,26.0,151.04,151.01,90.78]
["bitfinex","SOLUSD",1749224200387,21.00212423,151.03,151.01,90.78]
["bitfinex","SOLUSD",1749224200590,47.00212423,151.04,151.01,97.40206298]
["bitfinex","SOLUSD",1749224201200,47.00212423,151.04,151.01,90.78]
["bitfinex","SOLUSD",1749224201415,47.00212423,151.04,151.01,97.40190476]
["bitfinex","SOLUSD",1749224201905,47.00212423,151.04,151.01,90.78]
["bitfinex","SOLUSD",1749224202106,21.00212423,151.03,151.01,90.78]
["bitfinex","SOLUSD",1749224202608,21.00212423,151.02,151.01,90.78]
["bitfinex","SOLUSD",1749224202807,32.62094513,151.04,151.01,90.78]
["bitfinex","SOLUSD",1749224203105,21.00212423,151.02,151.01,90.78]
["bitfinex","SOLUSD",1749224203305,21.00212423,151.03,151.01,90.78]
["bitfinex","SOLUSD",1749224203719,26.0,151.04,151.01,90.78]
["bitfinex","SOLUSD",1749224203928,26.0,151.05,151.02,21.00212423]
["bitfinex","SOLUSD",1749224204132,21.00212423,151.03,151.01,11.1]
["bitfinex","SOLUSD",1749224204294,26.0,151.01,150.95,6.62469881]
["bitfinex","SOLUSD",1749224204616,26.0,151.01,150.96,52.76]
["bitfinex","SOLUSD",1749224204818,26.0,151.03,150.97,21.00212423]
["bitfinex","SOLUSD",1749224204986,26.0,151.01,150.98,6.62339382]
["bitfinex","SOLUSD",1749224205190,26.0,151.01,150.99,41.66]
["bitfinex","SOLUSD",1749224205402,47.00212423,151.01,150.99,41.66]
["bitfinex","SOLUSD",1749224206011,4.8126382,151.07,150.99,41.66]
["bitfinex","SOLUSD",1749224206212,6.61988613,151.06,150.99,62.66212423]
["bitfinex","SOLUSD",1749224206515,21.00212423,151.03,150.99,41.66]
["bitfinex","SOLUSD",1749224206891,21.00212423,151.03,151.0,6.62251655]
["bitfinex","SOLUSD",1749224207087,21.00212423,151.05,151.01,11.1]
["bitfinex","SOLUSD",1749224207387,21.00212423,151.05,151.02,41.68]
["bitfinex","SOLUSD",1749224209543,21.00212423,151.04,151.02,41.68]
["bitfinex","SOLUSD",1749224211906,21.00212423,151.05,151.02,41.68]
["bitfinex","SOLUSD",1749224212104,21.00212423,151.05,151.02,48.30150047]
["bitfinex","SOLUSD",1749224212508,21.00212423,151.05,151.02,41.68]
["bitfinex","SOLUSD",1749224212708,21.00212423,151.04,151.02,41.68]
["bitfinex","SOLUSD",1749224213924,26.0,151.03,151.02,41.68]
["bitfinex","SOLUSD",1749224214118,26.0,151.03,151.02,79.82]
["bitfinex","SOLUSD",1749224215300,21.00212423,151.04,151.02,79.82]
["bitfinex","SOLUSD",1749224215301,25.81476243,151.05,151.02,79.82]
["bitfinex","SOLUSD",1749224215510,26.0,151.03,151.02,86.44161083]
["bitfinex","SOLUSD",1749224215922,26.0,151.03,151.02,79.82]
["bitfinex","SOLUSD",1749224216116,25.81476243,151.05,151.02,86.44160267]
["bitfinex","SOLUSD",1749224216312,47.00212423,151.04,151.02,79.82]
["bitfinex","SOLUSD",1749224216512,21.00212423,151.03,151.02,79.82]
["bitfinex","SOLUSD",1749224217329,51.81476243,151.03,151.02,79.72]
["bitfinex","SOLUSD",1749224217633,47.00212423,151.03,151.02,79.72]
["bitfinex","SOLUSD",1749224218030,53.62332531,151.03,151.02,79.72]
["bitfinex","SOLUSD",1749224218234,58.43596351,151.03,151.02,38.14]
["bitfinex","SOLUSD",1749224218543,58.43596351,151.03,151.02,79.72]
["bitfinex","SOLUSD",1749224219128,51.81476243,151.03,151.02,38.14]
["bitfinex","SOLUSD",1749224219325,51.81476243,151.03,151.02,79.72]
["bitfinex","SOLUSD",1749224219838,58.43596351,151.03,151.02,79.72]
["bitfinex","SOLUSD",1749224220025,58.43596351,151.03,151.02,38.14]
["bitfinex","SOLUSD",1749224220222,30.8126382,151.03,151.02,79.72]
["bitfinex","SOLUSD",1749224220623,51.81476243,151.03,151.02,79.72]
["bitfinex","SOLUSD",1749224220822,51.81476243,151.03,151.02,38.14]
["bitfinex","SOLUSD",1749224221140,58.43596351,151.03,151.02,90.82]
["bitfinex","SOLUSD",1749224221326,32.43596351,151.03,151.02,49.24]
["bitfinex","SOLUSD",1749224221529,32.43596351,151.03,151.02,90.82]
["bitfinex","SOLUSD",1749224222044,32.43596351,151.03,151.02,49.24]
["bitfinex","SOLUSD",1749224222237,32.43596351,151.03,150.94,0.02]
["bitfinex","SOLUSD",1749224222238,75.72021508,151.03,150.94,0.02]
["bitfinex","SOLUSD",1749224222431,21.00212423,150.96,150.95,52.68]
["bitfinex","SOLUSD",1749224223135,21.00212423,150.96,150.95,11.1]
["bitfinex","SOLUSD",1749224223320,32.48168739,150.96,150.95,52.68]
["bitfinex","SOLUSD",1749224223524,58.86226638,150.96,150.95,52.68]
["bitfinex","SOLUSD",1749224223828,53.48381162,150.96,150.95,52.68]
["bitfinex","SOLUSD",1749224224139,30.85529183,150.96,150.95,52.68]
["bitfinex","SOLUSD",1749224224722,51.85741606,150.96,150.95,52.68]
["bitfinex","SOLUSD",1749224224918,4.85529183,150.96,150.95,52.68]
["bitfinex","SOLUSD",1749224225246,26.0,150.97,150.95,80.30683439]
["bitfinex","SOLUSD",1749224225420,26.0,150.97,150.96,21.00212423]
["bitfinex","SOLUSD",1749224225620,4.85954896,150.98,150.96,21.00212423]
["bitfinex","SOLUSD",1749224225929,4.86329805,151.01,150.97,62.70212423]
["bitfinex","SOLUSD",1749224226129,21.00212423,151.03,150.97,41.7]
["bitfinex","SOLUSD",1749224226333,4.86420989,151.02,150.98,21.00212423]
["bitfinex","SOLUSD",1749224226639,4.86420989,151.01,150.99,62.72212423]
["bitfinex","SOLUSD",1749224226842,4.86731798,151.02,150.99,41.72]
["bitfinex","SOLUSD",1749224227148,26.0,151.03,150.99,62.72212423]
["bitfinex","SOLUSD",1749224227352,26.0,151.01,151.0,27.62428764]
["bitfinex","SOLUSD",1749224227721,26.0,151.01,151.0,38.78428764]
["bitfinex","SOLUSD",1749224228143,26.0,151.01,151.0,76.92428764]
["bitfinex","SOLUSD",1749224228642,26.0,151.02,151.0,55.92235263]
["bitfinex","SOLUSD",1749224228948,26.0,151.02,151.01,41.8]
["bitfinex","SOLUSD",1749224229150,30.87431339,151.02,151.01,41.8]
["bitfinex","SOLUSD",1749224230046,30.87431339,151.02,151.01,48.422078]
["bitfinex","SOLUSD",1749224230549,4.87431339,151.02,151.01,48.422078]
["bitfinex","SOLUSD",1749224231363,4.87431339,151.02,151.01,41.8]
["bitfinex","SOLUSD",1749224232056,26.0,151.01,151.0,38.14]
["bitfinex","SOLUSD",1749224232253,62.44205667,151.01,151.0,91.16]
["bitfinex","SOLUSD",1749224232642,30.87431339,151.01,151.0,91.16]
["bitfinex","SOLUSD",1749224233041,4.87431339,151.01,151.0,129.35025983]
["bitfinex","SOLUSD",1749224233242,4.87431339,151.01,151.0,148.28423183]
["bitfinex","SOLUSD",1749224233555,16.54414282,151.12,151.03,0.28432314]
["bitfinex","SOLUSD",1749224233556,6.11247011,151.08,151.03,0.28432314]
["bitfinex","SOLUSD",1749224233863,4.89363421,151.07,151.06,31.56774328]
["bitfinex","SOLUSD",1749224234037,4.89363421,151.07,151.06,84.64774328]
["bitfinex","SOLUSD",1749224234450,4.89363421,151.07,151.06,53.08]
["bitfinex","SOLUSD",1749224235557,30.89363421,151.07,151.06,53.08]
["bitfinex","SOLUSD",1749224236666,26.0,151.04,151.0,38.14]
["bitfinex","SOLUSD",1749224236968,4.89363421,151.03,151.01,53.06]
["bitfinex","SOLUSD",1749224237265,62.46137749,151.02,151.01,11.16]
["bitfinex","SOLUSD",1749224237466,62.46137749,151.02,151.01,53.04]
["bitfinex","SOLUSD",1749224237843,37.51527372,151.02,151.01,53.04]
["bitfinex","SOLUSD",1749224238045,68.58246608,151.02,151.01,53.04]
["bitfinex","SOLUSD",1749224238361,4.89363421,151.02,151.01,53.04]
["bitfinex","SOLUSD",1749224238760,62.46137749,151.02,151.01,53.04]
["bitfinex","SOLUSD",1749224239578,4.89363421,151.02,151.01,53.04]
["bitfinex","SOLUSD",1749224239744,62.46137749,151.02,151.01,53.04]
["bitfinex","SOLUSD",1749224240774,30.89363421,151.02,151.01,53.04]
["bitfinex","SOLUSD",1749224240958,62.46137749,151.02,151.01,53.04]
["bitfinex","SOLUSD",1749224242549,4.89363421,151.02,151.01,53.04]
["bitfinex","SOLUSD",1749224242883,62.46137749,151.02,151.01,53.04]
["bitfinex","SOLUSD",1749224243544,4.89363421,151.02,151.01,53.04]
["bitfinex","SOLUSD",1749224243778,36.46137749,151.02,151.01,53.04]
["bitfinex","SOLUSD",1749224245055,36.46137749,151.02,151.01,52.94]
["bitfinex","SOLUSD",1749224246944,4.89363421,151.02,151.01,52.94]
["bitfinex","SOLUSD",1749224247148,36.46137749,151.02,151.01,52.94]
["bitfinex","SOLUSD",1749224247441,4.89363421,151.02,151.01,52.94]
["bitfinex","SOLUSD",1749224247887,36.46137749,151.02,151.01,52.94]
["bitfinex","SOLUSD",1749224248046,4.89363421,151.02,151.01,52.94]
["bitfinex","SOLUSD",1749224248256,36.46137749,151.02,151.01,52.94]
["bitfinex","SOLUSD",1749224248558,4.89363421,151.02,151.01,52.94]
["bitfinex","SOLUSD",1749224249147,25.94129535,151.02,151.01,52.94]
["bitfinex","SOLUSD",1749224251080,4.89363421,151.02,151.01,52.94]
["bitfinex","SOLUSD",1749224253275,51.94129535,151.02,151.01,11.16]
["bitfinex","SOLUSD",1749224253491,51.94129535,151.02,151.01,52.86]
["bitfinex","SOLUSD",1749224253697,64.68402345,151.02,151.01,11.16]
["bitfinex","SOLUSD",1749224253876,64.68402345,151.02,151.01,52.86]
["bitfinex","SOLUSD",1749224254067,64.68402345,151.02,151.01,11.16]
["bitfinex","SOLUSD",1749224254459,64.68402345,151.02,151.01,52.86]
["bitfinex","SOLUSD",1749224255470,58.56293486,151.02,151.01,11.16]
["bitfinex","SOLUSD",1749224256791,58.56293486,151.02,151.01,52.84]
["bitfinex","SOLUSD",1749224256992,7.7684,151.01,151.0,38.14]
["bitfinex","SOLUSD",1749224257167,33.70969535,151.01,151.0,90.98]
["bitfinex","SOLUSD",1749224258290,27.45789535,151.01,151.0,90.98]
["bitfinex","SOLUSD",1749224258470,40.20652648,151.01,151.0,90.98]
["bitfinex","SOLUSD",1749224258975,34.07997335,151.01,151.0,90.98]
["bitfinex","SOLUSD",1749224259471,40.20708965,151.01,151.0,90.98]
["bitfinex","SOLUSD",1749224259673,34.07997335,151.01,151.0,90.98]
["bitfinex","SOLUSD",1749224260365,34.07997335,151.01,151.0,91.02]
["bitfinex","SOLUSD",1749224262064,34.07997335,151.01,150.94,0.02]
["bitfinex","SOLUSD",1749224262065,26.0,150.98,150.94,0.02]
["bitfinex","SOLUSD",1749224262270,21.04766114,150.95,150.94,0.02]
["bitfinex","SOLUSD",1749224262484,25.94129535,150.95,150.94,11.18]
["bitfinex","SOLUSD",1749224262899,51.94129535,150.95,150.94,11.18]
["bitfinex","SOLUSD",1749224263070,30.89363421,150.95,150.94,11.18]
["bitfinex","SOLUSD",1749224263277,30.89363421,150.95,150.94,52.9]
["bitfinex","SOLUSD",1749224263673,51.94129535,150.95,150.94,52.9]
["bitfinex","SOLUSD",1749224265472,51.94129535,150.95,150.94,11.18]
["bitfinex","SOLUSD",1749224265791,51.94129535,150.95,150.94,52.9]
["bitfinex","SOLUSD",1749224266295,58.56600551,150.95,150.94,11.18]
["bitfinex","SOLUSD",1749224266701,51.94129535,150.95,150.94,52.9]
["bitfinex","SOLUSD",1749224267398,51.94129535,150.95,150.94,52.88]
["bitfinex","SOLUSD",1749224267613,51.94129535,150.95,150.94,11.18]
["bitfinex","SOLUSD",1749224267771,51.94129535,150.95,150.94,52.88]
["bitfinex","SOLUSD",1749224267962,51.94129535,150.95,150.94,91.04]
["bitfinex","SOLUSD",1749224268595,58.56600551,150.95,150.94,91.04]
["bitfinex","SOLUSD",1749224269771,51.94129535,150.95,150.94,91.04]
["bitfinex","SOLUSD",1749224269970,25.94129535,150.95,150.94,91.04]
["bitfinex","SOLUSD",1749224270189,32.56600551,150.95,150.94,91.04]
["bitfinex","SOLUSD",1749224270597,4.89363421,150.95,150.94,91.04]
["bitfinex","SOLUSD",1749224270800,25.94129535,150.95,150.94,91.04]
["bitfinex","SOLUSD",1749224271786,4.89363421,150.95,150.94,91.04]
["bitfinex","SOLUSD",1749224271996,25.94129535,150.95,150.94,91.04]
["bitfinex","SOLUSD",1749224273283,21.04766114,150.95,150.94,91.04]
["bitfinex","SOLUSD",1749224274280,25.93759311,150.95,150.94,91.04]
["bitfinex","SOLUSD",1749224274778,21.04766114,150.95,150.94,91.04]
["bitfinex","SOLUSD",1749224275173,6.12583856,151.0,150.94,97.66514906]
["bitfinex","SOLUSD",1749224275382,4.88966785,150.99,150.94,97.66514906]
["bitfinex","SOLUSD",1749224275612,21.04766114,150.97,150.94,97.66514906]
["bitfinex","SOLUSD",1749224275776,21.04766114,150.96,150.94,97.66514906]
["bitfinex","SOLUSD",1749224275985,25.93771685,150.97,150.94,97.66514906]
["bitfinex","SOLUSD",1749224276225,21.04766114,150.97,150.94,97.66514906]
["bitfinex","SOLUSD",1749224276380,47.04766114,150.97,150.94,97.66514906]
["bitfinex","SOLUSD",1749224277724,12.76303856,151.02,150.94,97.66514906]
["bitfinex","SOLUSD",1749224277725,12.74734258,151.03,150.95,39.83947157]
["bitfinex","SOLUSD",1749224278023,21.04766114,150.98,150.96,41.64]
["bitfinex","SOLUSD",1749224278314,21.04766114,150.98,150.96,48.2641588]
["bitfinex","SOLUSD",1749224280416,21.04766114,150.99,150.96,48.2641588]
["bitfinex","SOLUSD",1749224280614,47.04766114,150.97,150.94,49.34]
["bitfinex","SOLUSD",1749224280784,21.04766114,150.95,150.94,49.34]
["bitfinex","SOLUSD",1749224281113,21.04766114,150.95,150.94,90.94]
["bitfinex","SOLUSD",1749224281311,21.04766114,150.95,150.94,49.34]
["bitfinex","SOLUSD",1749224281524,21.04766114,150.95,150.94,90.94]
["bitfinex","SOLUSD",1749224281812,25.94617921,150.95,150.94,90.94]
["bitfinex","SOLUSD",1749224282206,25.94617921,150.95,150.94,49.34]
["bitfinex","SOLUSD",1749224282391,25.94617921,150.95,150.94,90.94]
["bitfinex","SOLUSD",1749224286002,30.89851807,150.95,150.94,97.56514906]
["bitfinex","SOLUSD",1749224286207,21.04766114,150.98,150.94,116.35695949]
["bitfinex","SOLUSD",1749224286411,25.94382608,150.97,150.94,116.35695949]
["bitfinex","SOLUSD",1749224286596,4.89616494,150.96,150.94,116.35695949]
["bitfinex","SOLUSD",1749224286798,21.04766114,150.98,150.94,116.21479792]
["bitfinex","SOLUSD",1749224287135,4.89630422,150.97,150.95,18.79181043]
["bitfinex","SOLUSD",1749224287316,21.04766114,150.98,150.96,41.6]
["bitfinex","SOLUSD",1749224287511,25.94425492,150.97,150.96,41.6]
["bitfinex","SOLUSD",1749224288702,26.0,150.95,150.94,49.34]
["bitfinex","SOLUSD",1749224288910,51.94425492,150.95,150.94,90.94]
["bitfinex","SOLUSD",1749224290090,58.56896508,150.95,150.94,90.94]
["bitfinex","SOLUSD",1749224290894,58.56896508,150.95,150.94,49.34]
["bitfinex","SOLUSD",1749224291099,58.56896508,150.95,150.94,90.94]
["bitfinex","SOLUSD",1749224291826,51.94425492,150.95,150.94,90.94]
["bitfinex","SOLUSD",1749224292510,58.56896508,150.95,150.94,49.34]
["bitfinex","SOLUSD",1749224292711,58.56896508,150.95,150.94,90.94]
["bitfinex","SOLUSD",1749224296632,37.52130394,150.95,150.94,90.94]
["bitfinex","SOLUSD",1749224296842,58.56896508,150.95,150.94,90.94]
["bitfinex","SOLUSD",1749224297816,64.69480364,150.95,150.94,90.94]
["bitfinex","SOLUSD",1749224299240,11.02872348,150.95,150.94,11.12]
["bitfinex","SOLUSD",1749224299452,4.89659378,150.95,150.94,11.12]
["bitfinex","SOLUSD",1749224299740,25.95433748,150.95,150.94,11.12]
["bitfinex","SOLUSD",1749224300451,25.95433748,150.95,150.94,52.72]
["bitfinex","SOLUSD",1749224300639,4.90667634,150.95,150.94,52.72]
["bitfinex","SOLUSD",1749224300832,4.90667634,150.95,150.94,59.34514906]
["bitfinex","SOLUSD",1749224301846,4.90667634,150.95,150.94,52.72]
["bitfinex","SOLUSD",1749224303445,25.95433748,150.95,150.94,52.72]
["bitfinex","SOLUSD",1749224303836,32.57904764,150.95,150.94,11.12]
["bitfinex","SOLUSD",1749224304518,32.57904764,150.95,150.94,52.72]
["bitfinex","SOLUSD",1749224304948,32.57904764,150.95,150.94,41.6]
["bitfinex","SOLUSD",1749224308035,32.57904764,150.95,150.94,90.88]
["bitfinex","SOLUSD",1749224308562,38.71733888,150.95,150.94,90.88]
["bitfinex","SOLUSD",1749224308725,38.71727036,150.95,150.94,90.88]
["bitfinex","SOLUSD",1749224309336,32.57904764,150.95,150.94,90.88]
["bitfinex","SOLUSD",1749224311231,11.04430725,150.95,150.94,90.88]
["bitfinex","SOLUSD",1749224311433,38.71667855,150.95,150.94,90.88]
["bitfinex","SOLUSD",1749224311632,25.95433748,150.95,150.94,90.88]
["bitfinex","SOLUSD",1749224311956,38.7158374,150.95,150.94,90.88]
["bitfinex","SOLUSD",1749224312151,32.57904764,150.95,150.94,90.88]
["bitfinex","SOLUSD",1749224314133,26.0,150.92,150.89,6.62718825]
["bitfinex","SOLUSD",1749224314350,4.90667634,150.91,150.9,11.12]
["bitfinex","SOLUSD",1749224315032,82.3,150.94,150.91,18.79181043]
["bitfinex","SOLUSD",1749224315276,4.90897047,150.93,150.91,18.79181043]
["bitfinex","SOLUSD",1749224315432,82.3,150.94,150.92,48.22602703]
["bitfinex","SOLUSD",1749224315632,4.90883512,150.93,150.92,48.22602703]
["bitfinex","SOLUSD",1749224317131,4.90883512,150.93,150.92,41.6]
["bitfinex","SOLUSD",1749224318171,4.90883512,150.93,150.92,79.76]
["bitfinex","SOLUSD",1749224318668,25.95649626,150.93,150.92,79.76]
["bitfinex","SOLUSD",1749224318851,32.58208428,150.93,150.92,79.76]
["bitfinex","SOLUSD",1749224319268,32.58208428,150.93,150.92,38.16]
["bitfinex","SOLUSD",1749224319567,32.58208428,150.93,150.92,79.76]
["bitfinex","SOLUSD",1749224319777,11.53442314,150.93,150.92,79.76]
["bitfinex","SOLUSD",1749224320066,32.58208428,150.93,150.92,79.76]
["bitfinex","SOLUSD",1749224320571,25.95649626,150.93,150.92,79.76]
["bitfinex","SOLUSD",1749224321242,4.90883512,150.93,150.92,79.76]
["bitfinex","SOLUSD",1749224321455,25.95649626,150.93,150.92,79.76]
["bitfinex","SOLUSD",1749224322952,25.95649626,150.93,150.92,90.88]
["bitfinex","SOLUSD",1749224323169,30.90883512,150.93,150.92,90.88]
["bitfinex","SOLUSD",1749224323352,4.90883512,150.93,150.92,90.88]
["bitfinex","SOLUSD",1749224324364,32.58208428,150.93,150.92,90.88]
["bitfinex","SOLUSD",1749224324542,32.58208428,150.93,150.92,49.28]
["bitfinex","SOLUSD",1749224324871,32.58208428,150.93,150.92,90.88]
["bitfinex","SOLUSD",1749224325671,38.7182252,150.93,150.92,90.88]
["bitfinex","SOLUSD",1749224326551,38.7182252,150.93,150.92,49.28]
["bitfinex","SOLUSD",1749224326863,38.7182252,150.93,150.92,90.88]
["bitfinex","SOLUSD",1749224327272,32.58208428,150.93,150.92,49.28]
["bitfinex","SOLUSD",1749224327452,4.90883512,150.93,150.92,90.88]
["bitfinex","SOLUSD",1749224327765,25.95649626,150.93,150.92,90.88]
["bitfinex","SOLUSD",1749224328163,32.10083822,150.93,150.92,90.88]
["bitfinex","SOLUSD",1749224328968,38.72642624,150.93,150.92,90.88]
["bitfinex","SOLUSD",1749224330161,38.72642624,150.93,150.92,49.28]
["bitfinex","SOLUSD",1749224330362,32.58208428,150.93,150.92,90.88]
["bitfinex","SOLUSD",1749224332070,25.95649626,150.93,150.92,90.88]
["bitfinex","SOLUSD",1749224332270,4.90883512,150.93,150.92,52.72]
["bitfinex","SOLUSD",1749224332492,32.10231544,150.93,150.92,52.72]
["bitfinex","SOLUSD",1749224333683,25.95649626,150.93,150.92,52.72]
["bitfinex","SOLUSD",1749224335297,4.90883512,150.93,150.92,52.72]
["bitfinex","SOLUSD",1749224335604,25.95649626,150.93,150.92,52.72]
["bitfinex","SOLUSD",1749224336290,4.90883512,150.93,150.92,52.72]
["bitfinex","SOLUSD",1749224336583,4.90883512,150.93,150.92,59.34602703]
["bitfinex","SOLUSD",1749224337899,4.90883512,150.93,150.92,80.39368817]
["bitfinex","SOLUSD",1749224338106,4.90883512,150.93,150.92,118.55368817]
["bitfinex","SOLUSD",1749224340612,4.90883512,150.93,150.92,137.20333703]
["bitfinex","SOLUSD",1749224341772,82.3,150.96,150.93,18.64964886]
["bitfinex","SOLUSD",1749224341974,4.91700537,150.95,150.94,81.27731]
["bitfinex","SOLUSD",1749224344611,4.91700537,150.95,150.94,41.58]
["bitfinex","SOLUSD",1749224345213,4.91700537,150.95,150.92,95.60330448]
["bitfinex","SOLUSD",1749224345514,4.91700537,150.95,150.93,41.58]
["bitfinex","SOLUSD",1749224345515,4.91700537,150.94,150.93,41.58]
["bitfinex","SOLUSD",1749224347858,4.91700537,150.94,150.93,48.20558802]
["bitfinex","SOLUSD",1749224348669,4.91700537,150.94,150.93,41.58]
["bitfinex","SOLUSD",1749224352881,25.96466651,150.94,150.93,41.58]
["bitfinex","SOLUSD",1749224354845,32.58981557,150.94,150.93,41.58]
["bitfinex","SOLUSD",1749224355046,82.3,150.93,150.92,49.28]
["bitfinex","SOLUSD",1749224355276,108.26466651,150.93,150.92,38.16]
["bitfinex","SOLUSD",1749224355481,26.0,150.9,150.85,6.62910175]
["bitfinex","SOLUSD",1749224355701,25.96466651,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1749224355985,4.91700537,150.88,150.85,6.62910175]
["bitfinex","SOLUSD",1749224356188,4.91700537,150.87,150.85,6.62910175]
["bitfinex","SOLUSD",1749224356484,21.04766114,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1749224356787,4.90732256,150.88,150.86,41.58]
["bitfinex","SOLUSD",1749224356995,4.90732256,150.87,150.86,81.27731]
["bitfinex","SOLUSD",1749224357149,21.04766114,150.9,150.86,62.62766114]
["bitfinex","SOLUSD",1749224357351,4.90927201,150.89,150.86,62.62766114]
["bitfinex","SOLUSD",1749224357578,4.90927201,150.88,150.86,62.62766114]
["bitfinex","SOLUSD",1749224357785,21.04766114,150.9,150.86,41.58]
["bitfinex","SOLUSD",1749224357981,25.95641907,150.89,150.87,38.16]
["bitfinex","SOLUSD",1749224358160,4.90875793,150.88,150.87,49.26]
["bitfinex","SOLUSD",1749224358479,4.90875793,150.88,150.87,90.84]
["bitfinex","SOLUSD",1749224358703,4.90875793,150.88,150.87,97.46822297]
["bitfinex","SOLUSD",1749224360763,79.1396673,150.88,150.87,90.84]
["bitfinex","SOLUSD",1749224360995,73.00408021,150.88,150.87,52.68]
["bitfinex","SOLUSD",1749224361209,79.63192067,150.88,150.87,52.68]
["bitfinex","SOLUSD",1749224361384,64.71089631,150.88,150.87,11.1]
["bitfinex","SOLUSD",1749224361574,64.71089631,150.88,150.87,52.68]
["bitfinex","SOLUSD",1749224363670,64.71089631,150.88,150.82,5.63038766]
["bitfinex","SOLUSD",1749224363869,21.04766114,150.85,150.82,5.63038766]
["bitfinex","SOLUSD",1749224364176,4.90875793,150.84,150.82,18.64964886]
["bitfinex","SOLUSD",1749224364494,21.04766114,150.85,150.82,18.64964886]
["bitfinex","SOLUSD",1749224364885,21.04766114,150.85,150.83,41.58]
["bitfinex","SOLUSD",1749224366494,21.04766114,150.85,150.83,48.20989931]
["bitfinex","SOLUSD",1749224366891,21.04766114,150.85,150.83,41.58]
["bitfinex","SOLUSD",1749224367604,21.04766114,150.85,150.84,41.58]
["bitfinex","SOLUSD",1749224367788,25.93957431,150.85,150.84,41.58]
["bitfinex","SOLUSD",1749224367978,25.93957431,150.85,150.84,90.86]
["bitfinex","SOLUSD",1749224368481,25.93957431,150.85,150.84,49.28]
["bitfinex","SOLUSD",1749224368693,25.93957431,150.85,150.84,90.86]
["bitfinex","SOLUSD",1749224369002,32.56867606,150.85,150.84,90.86]
["bitfinex","SOLUSD",1749224369179,32.56867606,150.85,150.84,49.28]
["bitfinex","SOLUSD",1749224369380,32.56867606,150.85,150.84,90.86]
["bitfinex","SOLUSD",1749224370303,32.56867606,150.85,150.84,49.28]
["bitfinex","SOLUSD",1749224370526,11.52101492,150.85,150.84,90.86]
["bitfinex","SOLUSD",1749224370679,25.93957431,150.85,150.84,90.86]
["bitfinex","SOLUSD",1749224371198,4.89191317,150.85,150.84,90.86]
["bitfinex","SOLUSD",1749224371403,25.93957431,150.85,150.84,90.86]
["bitfinex","SOLUSD",1749224371773,4.89191317,150.85,150.84,90.86]
["bitfinex","SOLUSD",1749224372382,25.93957431,150.85,150.84,90.86]
["bitfinex","SOLUSD",1749224373390,32.62866809,150.86,150.84,90.86]
["bitfinex","SOLUSD",1749224373572,25.93064684,150.85,150.84,90.86]
["bitfinex","SOLUSD",1749224375279,32.55974859,150.85,150.84,90.86]
["bitfinex","SOLUSD",1749224376881,11.51208745,150.85,150.84,90.86]
["bitfinex","SOLUSD",1749224377079,32.55974859,150.85,150.84,90.86]
["bitfinex","SOLUSD",1749224377284,32.55974859,150.85,150.76,8.0892]
["bitfinex","SOLUSD",1749224377285,82.3,150.84,150.76,8.0892]
["bitfinex","SOLUSD",1749224377488,26.0,150.82,150.78,11.1]
["bitfinex","SOLUSD",1749224377808,1.579,150.79,150.78,11.1]
["bitfinex","SOLUSD",1749224378014,26.0,150.76,150.75,2.74302556]
["bitfinex","SOLUSD",1749224378208,50.40539552,150.76,150.75,49.28]
["bitfinex","SOLUSD",1749224378408,34.23813092,150.76,150.75,49.28]
["bitfinex","SOLUSD",1749224378581,34.23813092,150.76,150.75,11.1]
["bitfinex","SOLUSD",1749224378782,55.28579206,150.76,150.75,11.1]
["bitfinex","SOLUSD",1749224378982,3.64205752,150.76,150.75,11.1]
["bitfinex","SOLUSD",1749224379291,29.5701152,150.76,150.75,53.28]
["bitfinex","SOLUSD",1749224379498,31.32277782,150.76,150.75,53.28]
["bitfinex","SOLUSD",1749224379681,24.40539552,150.76,150.75,53.28]
["bitfinex","SOLUSD",1749224379901,29.35773438,150.76,150.75,53.28]
["bitfinex","SOLUSD",1749224380210,50.40539552,150.76,150.75,53.28]
["bitfinex","SOLUSD",1749224380713,57.03845468,150.76,150.75,53.28]
["bitfinex","SOLUSD",1749224381221,29.35773438,150.76,150.75,53.28]
["bitfinex","SOLUSD",1749224381521,50.40539552,150.76,150.75,53.28]
["bitfinex","SOLUSD",1749224381812,50.40539552,150.76,150.75,53.6]
["bitfinex","SOLUSD",1749224382393,47.04766114,150.76,150.75,53.6]
["bitfinex","SOLUSD",1749224382593,4.88039654,150.79,150.75,53.6]
["bitfinex","SOLUSD",1749224382825,6.63128441,150.81,150.75,53.6]
["bitfinex","SOLUSD",1749224383114,21.04766114,150.78,150.75,53.6]
["bitfinex","SOLUSD",1749224383310,21.04766114,150.77,150.75,53.6]
["bitfinex","SOLUSD",1749224383515,6.63094052,150.81,150.75,53.6]
["bitfinex","SOLUSD",1749224383717,21.04766114,150.77,150.75,53.6]
["bitfinex","SOLUSD",1749224384183,26.0,150.78,150.75,53.6]
["bitfinex","SOLUSD",1749224384498,21.04766114,150.77,150.75,53.6]
["bitfinex","SOLUSD",1749224386414,108.3,150.8,150.75,53.6]
["bitfinex","SOLUSD",1749224386599,21.04766114,150.78,150.75,53.6]
["bitfinex","SOLUSD",1749224386808,21.04766114,150.78,150.75,60.23343146]
["bitfinex","SOLUSD",1749224387013,21.04766114,150.78,150.75,53.6]
["bitfinex","SOLUSD",1749224387322,21.04766114,150.77,150.75,53.6]
["bitfinex","SOLUSD",1749224389006,21.04766114,150.76,150.75,53.6]
["bitfinex","SOLUSD",1749224389207,21.04766114,150.77,150.75,53.6]
["bitfinex","SOLUSD",1749224390442,21.04766114,150.76,150.75,53.6]
["bitfinex","SOLUSD",1749224392920,6.63175154,150.79,150.75,53.6]
["bitfinex","SOLUSD",1749224393115,21.04766114,150.77,150.75,53.6]
["bitfinex","SOLUSD",1749224394033,11.4934707,150.79,150.75,53.6]
["bitfinex","SOLUSD",1749224394235,21.04766114,150.77,150.75,53.6]
["bitfinex","SOLUSD",1749224394420,21.04766114,150.76,150.75,53.6]
["bitfinex","SOLUSD",1749224395835,11.49362965,150.79,150.75,53.6]
["bitfinex","SOLUSD",1749224396035,21.04766114,150.76,150.75,53.6]
["bitfinex","SOLUSD",1749224396210,11.4966237,150.79,150.75,11.1]
["bitfinex","SOLUSD",1749224396410,26.0,150.77,150.76,42.38]
["bitfinex","SOLUSD",1749224396639,47.04766114,150.77,150.76,42.38]
["bitfinex","SOLUSD",1749224396937,4.86470721,150.78,150.76,42.38]
["bitfinex","SOLUSD",1749224397153,4.86470721,150.79,150.76,11.66]
["bitfinex","SOLUSD",1749224397320,21.04766114,150.77,150.76,11.66]
["bitfinex","SOLUSD",1749224398114,21.04766114,150.77,150.76,49.86]
["bitfinex","SOLUSD",1749224398315,21.04766114,150.77,150.76,92.26]
["bitfinex","SOLUSD",1749224398631,114.85160477,150.77,150.76,49.86]
["bitfinex","SOLUSD",1749224398941,114.85160477,150.77,150.76,92.36]
["bitfinex","SOLUSD",1749224401147,26.0,150.74,150.73,38.2]
["bitfinex","SOLUSD",1749224401446,51.91898555,150.74,150.73,92.34]
["bitfinex","SOLUSD",1749224401756,25.91898555,150.74,150.73,92.34]
["bitfinex","SOLUSD",1749224402742,21.04766114,150.74,150.73,92.34]
["bitfinex","SOLUSD",1749224403432,25.93013179,150.74,150.73,92.34]
["bitfinex","SOLUSD",1749224403945,4.88247065,150.74,150.73,92.32]
["bitfinex","SOLUSD",1749224404147,51.93013179,150.74,150.73,49.86]
["bitfinex","SOLUSD",1749224404321,51.93013179,150.74,150.73,92.32]
["bitfinex","SOLUSD",1749224404522,58.56407102,150.74,150.73,92.32]
["bitfinex","SOLUSD",1749224405539,51.93013179,150.74,150.73,92.32]
["bitfinex","SOLUSD",1749224407952,51.93013179,150.74,150.73,98.95437935]
["bitfinex","SOLUSD",1749224408146,51.93013179,150.74,150.73,92.32]
["bitfinex","SOLUSD",1749224408633,4.88247065,150.74,150.73,92.32]
["bitfinex","SOLUSD",1749224408823,25.93013179,150.74,150.73,92.32]
["bitfinex","SOLUSD",1749224409426,26.0,150.76,150.73,98.95437935]
["bitfinex","SOLUSD",1749224409630,4.8842355,150.75,150.73,92.32]
["bitfinex","SOLUSD",1749224409855,21.04766114,150.75,150.73,98.95437935]
["bitfinex","SOLUSD",1749224410041,21.04766114,150.74,150.73,92.32]
["bitfinex","SOLUSD",1749224410228,4.88367965,150.76,150.73,98.95424331]
["bitfinex","SOLUSD",1749224410433,21.04766114,150.74,150.73,98.95424331]
["bitfinex","SOLUSD",1749224410630,4.88480551,150.76,150.73,98.95437935]
["bitfinex","SOLUSD",1749224410831,82.3,150.77,150.73,98.95437935]
["bitfinex","SOLUSD",1749224411021,4.8848762,150.76,150.74,39.69731]
["bitfinex","SOLUSD",1749224411229,82.3,150.78,150.75,42.5]
["bitfinex","SOLUSD",1749224411435,21.04766114,150.77,150.75,42.5]
["bitfinex","SOLUSD",1749224411750,21.04766114,150.76,150.75,42.5]
["bitfinex","SOLUSD",1749224412331,25.93650861,150.77,150.75,42.5]
["bitfinex","SOLUSD",1749224412545,21.04766114,150.77,150.75,42.5]
["bitfinex","SOLUSD",1749224412925,6.63186435,150.79,150.75,42.5]
["bitfinex","SOLUSD",1749224413130,21.04766114,150.77,150.75,42.5]
["bitfinex","SOLUSD",1749224413316,6.63186435,150.79,150.75,42.5]
["bitfinex","SOLUSD",1749224413547,21.04766114,150.77,150.75,42.5]
["bitfinex","SOLUSD",1749224413928,6.63186435,150.79,150.75,42.5]
["bitfinex","SOLUSD",1749224414248,4.89021916,150.78,150.75,42.5]
["bitfinex","SOLUSD",1749224414434,4.89021916,150.77,150.75,42.5]
["bitfinex","SOLUSD",1749224414635,21.04766114,150.78,150.75,42.5]
["bitfinex","SOLUSD",1749224414949,4.89156699,150.77,150.75,42.5]
["bitfinex","SOLUSD",1749224415154,114.406524,150.81,150.75,70.18101869]
["bitfinex","SOLUSD",1749224415445,4.89106387,150.8,150.77,39.69731]
["bitfinex","SOLUSD",1749224415647,25.93872501,150.79,150.78,54.2]
["bitfinex","SOLUSD",1749224416147,4.89106387,150.79,150.78,54.2]
["bitfinex","SOLUSD",1749224416323,25.93872501,150.79,150.78,54.2]
["bitfinex","SOLUSD",1749224416519,4.89106387,150.79,150.78,54.2]
["bitfinex","SOLUSD",1749224416719,25.93872501,150.79,150.78,54.2]
["bitfinex","SOLUSD",1749224417140,25.94153554,150.79,150.78,54.2]
["bitfinex","SOLUSD",1749224418042,4.8938744,150.79,150.78,60.83217933]
["bitfinex","SOLUSD",1749224418229,4.8938744,150.79,150.78,100.52948933]
["bitfinex","SOLUSD",1749224418431,82.3,150.81,150.79,18.64964886]
["bitfinex","SOLUSD",1749224418649,6.63073364,150.82,150.8,42.6]
["bitfinex","SOLUSD",1749224418842,25.94594884,150.81,150.8,42.6]
["bitfinex","SOLUSD",1749224419650,25.94594884,150.81,150.8,54.28]
["bitfinex","SOLUSD",1749224420060,4.8982877,150.81,150.8,54.28]
["bitfinex","SOLUSD",1749224420565,32.57680886,150.81,150.8,54.28]
["bitfinex","SOLUSD",1749224421375,25.94594884,150.81,150.8,54.28]
["bitfinex","SOLUSD",1749224421542,32.06329184,150.81,150.8,54.28]
["bitfinex","SOLUSD",1749224421744,11.0156307,150.81,150.8,54.28]
["bitfinex","SOLUSD",1749224421944,25.94594884,150.81,150.8,54.28]
["bitfinex","SOLUSD",1749224423039,25.94594884,150.81,150.8,92.48]
["bitfinex","SOLUSD",1749224424441,4.8982877,150.81,150.8,92.48]
["bitfinex","SOLUSD",1749224424665,25.94594884,150.81,150.8,92.48]
["bitfinex","SOLUSD",1749224424864,4.8982877,150.81,150.8,92.48]
["bitfinex","SOLUSD",1749224425240,4.8982877,150.81,150.8,138.80860973]
["bitfinex","SOLUSD",1749224425449,6.117343,150.85,150.81,18.64964886]
["bitfinex","SOLUSD",1749224425673,6.117343,150.89,150.85,18.64964886]
["bitfinex","SOLUSD",1749224425863,4.90607813,150.88,150.86,54.3]
["bitfinex","SOLUSD",1749224426052,4.90607813,150.87,150.86,72.94964886]
["bitfinex","SOLUSD",1749224426497,21.04766114,150.89,150.86,72.94964886]
["bitfinex","SOLUSD",1749224426498,4.90137932,150.88,150.86,72.94964886]
["bitfinex","SOLUSD",1749224426774,21.04766114,150.89,150.86,72.94964886]
["bitfinex","SOLUSD",1749224426982,25.94900307,150.88,150.86,60.92852346]
["bitfinex","SOLUSD",1749224427143,21.04766114,150.88,150.86,54.3]
["bitfinex","SOLUSD",1749224428154,21.04766114,150.89,150.86,60.92847913]
["bitfinex","SOLUSD",1749224428355,21.04766114,150.9,150.86,81.97614027]
["bitfinex","SOLUSD",1749224428659,25.94109091,150.89,150.86,60.92847913]
["bitfinex","SOLUSD",1749224428858,21.04766114,150.89,150.86,60.92847913]
["bitfinex","SOLUSD",1749224429558,21.04766114,150.9,150.86,81.97614027]
["bitfinex","SOLUSD",1749224429779,4.88924462,150.89,150.86,81.97614027]
["bitfinex","SOLUSD",1749224429979,21.04766114,150.9,150.86,81.97614027]
["bitfinex","SOLUSD",1749224430175,4.88920147,150.89,150.86,60.92847913]
["bitfinex","SOLUSD",1749224430466,4.88662943,150.89,150.86,60.92847913]
["bitfinex","SOLUSD",1749224431254,4.88662943,150.89,150.86,81.97614027]
["bitfinex","SOLUSD",1749224431456,21.04766114,150.9,150.86,81.97614027]
["bitfinex","SOLUSD",1749224431784,21.04766114,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1749224431965,21.04766114,150.9,150.88,42.66]
["bitfinex","SOLUSD",1749224432562,25.93081974,150.9,150.88,42.66]
["bitfinex","SOLUSD",1749224432783,21.04766114,150.9,150.88,42.66]
["bitfinex","SOLUSD",1749224432960,25.93081974,150.9,150.88,42.66]
["bitfinex","SOLUSD",1749224433284,21.04766114,150.9,150.88,42.66]
["bitfinex","SOLUSD",1749224434170,21.04766114,150.89,150.88,42.66]
["bitfinex","SOLUSD",1749224434477,25.93081974,150.89,150.88,42.66]
["bitfinex","SOLUSD",1749224434697,21.04766114,150.89,150.86,18.22860852]
["bitfinex","SOLUSD",1749224434913,21.04766114,150.88,150.87,42.6]
["bitfinex","SOLUSD",1749224435281,21.04766114,150.88,150.86,18.22860852]
["bitfinex","SOLUSD",1749224435591,21.04766114,150.88,150.87,42.6]
["bitfinex","SOLUSD",1749224436070,4.8831586,150.9,150.87,42.6]
["bitfinex","SOLUSD",1749224436071,21.04766114,150.89,150.87,42.6]
["bitfinex","SOLUSD",1749224436255,21.04766114,150.88,150.87,42.6]
["bitfinex","SOLUSD",1749224439460,48.72313177,150.88,150.87,54.12]
["bitfinex","SOLUSD",1749224439662,53.60629037,150.88,150.87,54.12]
["bitfinex","SOLUSD",1749224439893,53.60629037,150.88,150.87,11.6]
["bitfinex","SOLUSD",1749224440289,53.89061351,150.88,150.87,11.6]
["bitfinex","SOLUSD",1749224440472,26.0,150.85,150.8,38.2]
["bitfinex","SOLUSD",1749224440657,11.51269983,150.84,150.81,11.64]
["bitfinex","SOLUSD",1749224440992,26.0,150.82,150.81,11.64]
["bitfinex","SOLUSD",1749224441208,26.0,150.82,150.81,54.18]
["bitfinex","SOLUSD",1749224441909,47.04766114,150.82,150.81,54.18]
["bitfinex","SOLUSD",1749224444982,4.8831586,150.84,150.81,72.82964886]
["bitfinex","SOLUSD",1749224445185,47.04766114,150.83,150.81,72.82964886]
["bitfinex","SOLUSD",1749224445386,21.04766114,150.82,150.81,72.82964886]
["bitfinex","SOLUSD",1749224445604,26.0,150.82,150.81,72.82964886]
["bitfinex","SOLUSD",1749224445905,47.04766114,150.82,150.81,72.82964886]
["bitfinex","SOLUSD",1749224446105,11.51252329,150.85,150.81,72.82964886]
["bitfinex","SOLUSD",1749224446308,4.8831586,150.84,150.81,79.46044048]
["bitfinex","SOLUSD",1749224446516,21.04766114,150.83,150.81,79.46044048]
["bitfinex","SOLUSD",1749224446889,21.04766114,150.83,150.81,72.82964886]
["bitfinex","SOLUSD",1749224447088,27.67778076,150.83,150.81,54.18]
["bitfinex","SOLUSD",1749224447285,21.04766114,150.82,150.81,11.64]
["bitfinex","SOLUSD",1749224447616,30.8831586,150.82,150.81,54.14]
["bitfinex","SOLUSD",1749224447783,51.93081974,150.82,150.81,54.14]
["bitfinex","SOLUSD",1749224448105,51.93081974,150.82,150.81,11.64]
["bitfinex","SOLUSD",1749224448311,51.93081974,150.82,150.81,54.14]
["bitfinex","SOLUSD",1749224448886,58.5612401,150.82,150.81,54.14]
["bitfinex","SOLUSD",1749224449535,25.93081974,150.82,150.81,54.14]
["bitfinex","SOLUSD",1749224449814,32.5612401,150.82,150.81,54.14]
["bitfinex","SOLUSD",1749224450115,25.93081974,150.82,150.81,54.14]
["bitfinex","SOLUSD",1749224450701,32.5612401,150.82,150.81,54.14]
["bitfinex","SOLUSD",1749224454831,32.5612401,150.82,150.81,11.64]
["bitfinex","SOLUSD",1749224455002,32.5612401,150.82,150.81,54.14]
["bitfinex","SOLUSD",1749224459815,25.93081974,150.82,150.81,54.14]
["bitfinex","SOLUSD",1749224460793,32.5612401,150.82,150.81,54.14]
["bitfinex","SOLUSD",1749224461504,38.6785831,150.82,150.81,11.64]
["bitfinex","SOLUSD",1749224461701,32.5612401,150.82,150.81,54.02]
["bitfinex","SOLUSD",1749224462420,32.5612401,150.82,150.81,11.66]
["bitfinex","SOLUSD",1749224462713,32.5612401,150.82,150.81,54.02]
["bitfinex","SOLUSD",1749224462917,32.84556324,150.82,150.81,11.66]
["bitfinex","SOLUSD",1749224463120,26.0,150.79,150.72,0.02]
["bitfinex","SOLUSD",1749224463331,6.63305916,150.76,150.73,54.02]
["bitfinex","SOLUSD",1749224463535,4.8831586,150.75,150.74,42.36]
["bitfinex","SOLUSD",1749224463909,4.8831586,150.75,150.73,11.66]
["bitfinex","SOLUSD",1749224464213,32.63270473,150.77,150.74,42.4]
["bitfinex","SOLUSD",1749224464418,26.0,150.75,150.74,42.4]
["bitfinex","SOLUSD",1749224464622,4.89354891,150.75,150.74,61.04964886]
["bitfinex","SOLUSD",1749224464826,6.11994596,150.82,150.75,20.16284886]
["bitfinex","SOLUSD",1749224465141,25.94071327,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1749224465304,25.94071327,150.8,150.78,42.48]
["bitfinex","SOLUSD",1749224465498,21.04766114,150.8,150.79,11.66]
["bitfinex","SOLUSD",1749224465726,25.94085787,150.8,150.79,11.66]
["bitfinex","SOLUSD",1749224465898,4.89319673,150.8,150.79,11.66]
["bitfinex","SOLUSD",1749224466104,25.94085787,150.8,150.79,11.66]
["bitfinex","SOLUSD",1749224466443,51.94085787,150.8,150.79,11.66]
["bitfinex","SOLUSD",1749224467459,58.5721576,150.8,150.79,11.66]
["bitfinex","SOLUSD",1749224468126,58.5721576,150.8,150.79,49.86]
["bitfinex","SOLUSD",1749224470240,58.5721576,150.8,150.72,1.93912314]
["bitfinex","SOLUSD",1749224470241,70.48239121,150.8,150.77,38.2]
["bitfinex","SOLUSD",1749224470405,70.48239121,150.8,150.78,11.66]
["bitfinex","SOLUSD",1749224470406,95.09930849,150.79,150.78,11.66]
["bitfinex","SOLUSD",1749224470599,26.0,150.76,150.72,0.02]
["bitfinex","SOLUSD",1749224470813,21.04766114,150.73,150.72,0.02]
["bitfinex","SOLUSD",1749224471443,27.68204049,150.73,150.72,0.02]
["bitfinex","SOLUSD",1749224471747,27.68204049,150.73,150.72,42.42]
["bitfinex","SOLUSD",1749224471957,21.04766114,150.73,150.72,42.42]
["bitfinex","SOLUSD",1749224472130,27.68209443,150.73,150.68,18.64964886]
["bitfinex","SOLUSD",1749224472313,21.04766114,150.7,150.69,42.4]
["bitfinex","SOLUSD",1749224472721,21.04766114,150.7,150.66,18.64964886]
["bitfinex","SOLUSD",1749224472921,21.04766114,150.69,150.67,42.48]
["bitfinex","SOLUSD",1749224473136,21.04766114,150.7,150.67,42.48]
["bitfinex","SOLUSD",1749224473648,21.04766114,150.69,150.67,49.11663118]
["bitfinex","SOLUSD",1749224474216,21.04766114,150.69,150.66,25.287018]
["bitfinex","SOLUSD",1749224474437,21.04766114,150.69,150.67,42.46]
["bitfinex","SOLUSD",1749224474830,21.04766114,150.68,150.67,18.64964886]
["bitfinex","SOLUSD",1749224475034,21.04766114,150.68,150.67,61.12964886]
["bitfinex","SOLUSD",1749224475237,14.80056378,150.72,150.67,67.76653851]
["bitfinex","SOLUSD",1749224475433,9.91155144,150.72,150.67,67.76653851]
["bitfinex","SOLUSD",1749224475633,21.04766114,150.69,150.67,67.76653851]
["bitfinex","SOLUSD",1749224476774,4.88901234,150.73,150.68,39.69731]
["bitfinex","SOLUSD",1749224476929,21.04766114,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1749224477256,21.04766114,150.69,150.68,18.64964886]
["bitfinex","SOLUSD",1749224477438,21.04766114,150.69,150.67,42.48]
["bitfinex","SOLUSD",1749224477645,21.04766114,150.68,150.67,18.64964886]
["bitfinex","SOLUSD",1749224477846,21.04766114,150.68,150.67,61.14964886]
["bitfinex","SOLUSD",1749224478038,21.04766114,150.68,150.67,49.8]
["bitfinex","SOLUSD",1749224478427,26.0,150.68,150.67,92.3]
["bitfinex","SOLUSD",1749224478630,47.04766114,150.68,150.67,92.3]
["bitfinex","SOLUSD",1749224480855,26.0,150.68,150.67,92.3]
["bitfinex","SOLUSD",1749224481265,21.04766114,150.68,150.67,92.3]
["bitfinex","SOLUSD",1749224482163,47.04766114,150.68,150.67,49.8]
["bitfinex","SOLUSD",1749224482337,51.92800176,150.68,150.67,92.34]
["bitfinex","SOLUSD",1749224482539,53.68424197,150.68,150.67,92.34]
["bitfinex","SOLUSD",1749224482730,30.88034062,150.68,150.67,92.34]
["bitfinex","SOLUSD",1749224483067,53.68424197,150.68,150.67,92.34]
["bitfinex","SOLUSD",1749224483449,58.56458259,150.68,150.67,92.34]
["bitfinex","SOLUSD",1749224483954,51.92800176,150.68,150.67,92.34]
["bitfinex","SOLUSD",1749224484159,30.88034062,150.68,150.67,92.34]
["bitfinex","SOLUSD",1749224484349,58.56458259,150.68,150.67,92.34]
["bitfinex","SOLUSD",1749224485161,47.04766114,150.68,150.67,92.34]
["bitfinex","SOLUSD",1749224485657,21.04766114,150.69,150.67,98.9770213]
["bitfinex","SOLUSD",1749224485963,21.04766114,150.69,150.67,98.97695607]
["bitfinex","SOLUSD",1749224486161,4.87893488,150.71,150.67,98.97695607]
["bitfinex","SOLUSD",1749224486469,21.04766114,150.7,150.67,98.97695607]
["bitfinex","SOLUSD",1749224486869,25.92647081,150.7,150.67,98.97695607]
["bitfinex","SOLUSD",1749224487044,21.04766114,150.7,150.67,98.97695607]
["bitfinex","SOLUSD",1749224487565,21.04766114,150.7,150.67,92.34]
["bitfinex","SOLUSD",1749224487767,21.04766114,150.7,150.67,98.97694722]
["bitfinex","SOLUSD",1749224487958,21.04766114,150.69,150.67,92.34]
["bitfinex","SOLUSD",1749224488151,21.04766114,150.68,150.67,110.98964886]
["bitfinex","SOLUSD",1749224488354,21.04766114,150.69,150.67,110.98964886]
["bitfinex","SOLUSD",1749224488653,3.26440729,150.72,150.67,117.62655954]
["bitfinex","SOLUSD",1749224488852,47.04766114,150.7,150.67,117.62655954]
["bitfinex","SOLUSD",1749224489054,21.04766114,150.69,150.67,110.98964886]
["bitfinex","SOLUSD",1749224490540,21.04766114,150.68,150.67,110.98964886]
["bitfinex","SOLUSD",1749224490740,21.04766114,150.69,150.67,110.98964886]
["bitfinex","SOLUSD",1749224491735,21.04766114,150.69,150.67,117.6266285]
["bitfinex","SOLUSD",1749224492467,21.04766114,150.69,150.67,110.98964886]
["bitfinex","SOLUSD",1749224492775,21.04766114,150.69,150.67,117.62655824]
["bitfinex","SOLUSD",1749224493349,4.88134097,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1749224493546,21.04766114,150.71,150.69,42.52]
["bitfinex","SOLUSD",1749224494946,21.04766114,150.7,150.69,61.16964886]
["bitfinex","SOLUSD",1749224496942,4.88432077,150.72,150.69,61.16964886]
["bitfinex","SOLUSD",1749224497143,21.04766114,150.71,150.69,67.80577509]
["bitfinex","SOLUSD",1749224497667,32.63441105,150.73,150.69,61.16964886]
["bitfinex","SOLUSD",1749224497869,21.04766114,150.71,150.69,61.16964886]
["bitfinex","SOLUSD",1749224498163,21.04766114,150.71,150.69,67.80575206]
["bitfinex","SOLUSD",1749224499052,4.88567835,150.72,150.69,61.16964886]
["bitfinex","SOLUSD",1749224499366,21.04766114,150.71,150.69,61.16964886]
["bitfinex","SOLUSD",1749224499565,21.04766114,150.71,150.69,18.64964886]
["bitfinex","SOLUSD",1749224499752,25.93533839,150.7,150.67,49.8]
["bitfinex","SOLUSD",1749224499955,21.04766114,150.68,150.67,49.8]
["bitfinex","SOLUSD",1749224500272,21.04766114,150.68,150.67,92.26]
["bitfinex","SOLUSD",1749224500458,21.04766114,150.68,150.67,49.8]
["bitfinex","SOLUSD",1749224500963,47.04766114,150.68,150.67,49.8]
["bitfinex","SOLUSD",1749224501160,47.04766114,150.68,150.67,92.24]
["bitfinex","SOLUSD",1749224502874,47.04766114,150.68,150.67,92.2]
["bitfinex","SOLUSD",1749224503278,26.0,150.68,150.67,92.2]
["bitfinex","SOLUSD",1749224503462,47.04766114,150.68,150.67,92.2]
["bitfinex","SOLUSD",1749224504248,26.0,150.68,150.67,92.2]
["bitfinex","SOLUSD",1749224504459,47.04766114,150.68,150.67,92.24]
["bitfinex","SOLUSD",1749224505152,21.04766114,150.68,150.67,92.24]
["bitfinex","SOLUSD",1749224505354,21.04766114,150.69,150.67,117.52667016]
["bitfinex","SOLUSD",1749224506083,21.04766114,150.69,150.67,75.08667016]
["bitfinex","SOLUSD",1749224506259,21.04766114,150.69,150.68,42.42]
["bitfinex","SOLUSD",1749224506451,108.3,150.72,150.68,42.42]
["bitfinex","SOLUSD",1749224506651,21.04766114,150.69,150.68,61.06964886]
["bitfinex","SOLUSD",1749224506883,26.0,150.72,150.68,61.06964886]
["bitfinex","SOLUSD",1749224507178,21.04766114,150.7,150.68,61.06964886]
["bitfinex","SOLUSD",1749224507872,47.04766114,150.69,150.67,49.8]
["bitfinex","SOLUSD",1749224508049,21.04766114,150.68,150.67,49.8]
["bitfinex","SOLUSD",1749224508252,25.94599944,150.68,150.67,92.28]
["bitfinex","SOLUSD",1749224508448,21.04766114,150.68,150.67,49.8]
["bitfinex","SOLUSD",1749224508674,16.07898641,150.73,150.67,98.9168604]
["bitfinex","SOLUSD",1749224508857,47.04766114,150.7,150.68,49.82]
["bitfinex","SOLUSD",1749224509058,21.04766114,150.69,150.68,11.6]
["bitfinex","SOLUSD",1749224509287,22.70556114,150.69,150.64,6.63834306]
["bitfinex","SOLUSD",1749224509467,27.6579,150.69,150.68,11.6]
["bitfinex","SOLUSD",1749224509659,32.55317215,150.69,150.68,11.6]
["bitfinex","SOLUSD",1749224510197,39.18933861,150.69,150.68,54.04]
["bitfinex","SOLUSD",1749224510556,60.23699975,150.69,150.68,54.04]
["bitfinex","SOLUSD",1749224510872,91.11862704,150.69,150.58,21.04766114]
["bitfinex","SOLUSD",1749224511068,21.04766114,150.63,150.59,18.64964886]
["bitfinex","SOLUSD",1749224511269,21.04766114,150.64,150.6,6.64010624]
["bitfinex","SOLUSD",1749224511453,4.89824943,150.63,150.6,27.68776738]
["bitfinex","SOLUSD",1749224511656,21.04766114,150.64,150.61,18.64964886]
["bitfinex","SOLUSD",1749224511859,25.94791742,150.63,150.59,6.64035187]
["bitfinex","SOLUSD",1749224512166,4.90025628,150.62,150.61,18.64964886]
["bitfinex","SOLUSD",1749224512368,21.04766114,150.63,150.61,61.06964886]
["bitfinex","SOLUSD",1749224512566,4.90081458,150.62,150.61,61.06964886]
["bitfinex","SOLUSD",1749224512765,21.04766114,150.63,150.61,61.06964886]
["bitfinex","SOLUSD",1749224512974,4.90069659,150.62,150.61,42.42]
["bitfinex","SOLUSD",1749224513556,4.90069659,150.62,150.6,6.63976317]
["bitfinex","SOLUSD",1749224513783,21.04766114,150.62,150.61,42.42]
["bitfinex","SOLUSD",1749224513979,4.9020608,150.62,150.61,42.42]
["bitfinex","SOLUSD",1749224514369,25.94972194,150.62,150.61,42.4]
["bitfinex","SOLUSD",1749224514574,4.9020608,150.62,150.61,61.04964886]
["bitfinex","SOLUSD",1749224515095,4.90217187,150.62,150.61,67.97363736]
["bitfinex","SOLUSD",1749224515290,21.04766114,150.65,150.61,67.97363736]
["bitfinex","SOLUSD",1749224515493,21.04766114,150.62,150.56,6.64187035]
["bitfinex","SOLUSD",1749224515674,4.9010102,150.61,150.58,18.79181043]
["bitfinex","SOLUSD",1749224516002,21.04766114,150.62,150.58,39.83947157]
["bitfinex","SOLUSD",1749224516162,21.04766114,150.63,150.58,39.83947157]
["bitfinex","SOLUSD",1749224516375,4.90017536,150.62,150.58,39.83947157]
["bitfinex","SOLUSD",1749224516591,4.90017536,150.61,150.58,18.64964886]
["bitfinex","SOLUSD",1749224516777,4.89851962,150.6,150.58,18.64964886]
["bitfinex","SOLUSD",1749224516971,21.04766114,150.62,150.58,18.64964886]
["bitfinex","SOLUSD",1749224517281,26.0,150.59,150.55,18.3462091]
["bitfinex","SOLUSD",1749224517483,4.89752685,150.58,150.56,42.36]
["bitfinex","SOLUSD",1749224517796,25.94518799,150.57,150.56,42.36]
["bitfinex","SOLUSD",1749224518094,25.94518799,150.57,150.56,92.2]
["bitfinex","SOLUSD",1749224518298,25.94518799,150.57,150.56,92.18]
["bitfinex","SOLUSD",1749224518902,4.89752685,150.57,150.56,92.18]
["bitfinex","SOLUSD",1749224519672,4.89752685,150.57,150.56,110.82964886]
["bitfinex","SOLUSD",1749224519880,4.88270052,150.58,150.56,98.82178544]
["bitfinex","SOLUSD",1749224520197,4.88295283,150.59,150.56,98.82178328]
["bitfinex","SOLUSD",1749224520383,25.93061397,150.61,150.56,136.47412029]
["bitfinex","SOLUSD",1749224520718,25.93165288,150.62,150.57,18.64964886]
["bitfinex","SOLUSD",1749224520872,25.93103051,150.61,150.56,119.86944442]
["bitfinex","SOLUSD",1749224521066,6.63850968,150.64,150.56,119.86944442]
["bitfinex","SOLUSD",1749224521286,21.04766114,150.61,150.57,21.04766114]
["bitfinex","SOLUSD",1749224521499,25.93048619,150.62,150.57,21.04766114]
["bitfinex","SOLUSD",1749224521682,4.88282505,150.61,150.57,21.04766114]
["bitfinex","SOLUSD",1749224521879,4.88282505,150.61,150.58,21.04766114]
["bitfinex","SOLUSD",1749224522082,4.88173018,150.62,150.6,18.64964886]
["bitfinex","SOLUSD",1749224522403,25.92939132,150.63,150.61,42.34]
["bitfinex","SOLUSD",1749224522591,21.04766114,150.63,150.62,11.6]
["bitfinex","SOLUSD",1749224523305,25.92857466,150.63,150.62,11.6]
["bitfinex","SOLUSD",1749224523806,25.92857466,150.63,150.62,18.23922453]
["bitfinex","SOLUSD",1749224524183,25.92857466,150.63,150.62,11.6]
["bitfinex","SOLUSD",1749224524520,21.04766114,150.64,150.62,18.23922453]
["bitfinex","SOLUSD",1749224525008,4.87920324,150.63,150.62,18.23922453]
["bitfinex","SOLUSD",1749224525208,25.92686438,150.63,150.62,18.23922453]
["bitfinex","SOLUSD",1749224525407,21.04766114,150.63,150.62,18.23922453]
["bitfinex","SOLUSD",1749224526104,4.87920324,150.63,150.62,18.23922453]
["bitfinex","SOLUSD",1749224526406,21.04766114,150.64,150.62,18.23922453]
["bitfinex","SOLUSD",1749224526718,21.04766114,150.63,150.62,18.23922453]
["bitfinex","SOLUSD",1749224526919,1.628,150.67,150.62,18.23922453]
["bitfinex","SOLUSD",1749224527089,4.87812258,150.66,150.62,18.23922453]
["bitfinex","SOLUSD",1749224527291,4.87812258,150.65,150.63,42.46]
["bitfinex","SOLUSD",1749224527790,4.87879607,150.66,150.64,18.64964886]
["bitfinex","SOLUSD",1749224528290,25.92645721,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1749224528480,21.04766114,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1749224528911,25.92637017,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1749224529120,21.04766114,150.67,150.64,18.64964886]
["bitfinex","SOLUSD",1749224529298,21.04766114,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1749224529501,21.04766114,150.66,150.65,49.09790242]
["bitfinex","SOLUSD",1749224529898,4.87870903,150.68,150.65,49.09790242]
["bitfinex","SOLUSD",1749224530099,25.92637017,150.67,150.65,49.09790242]
["bitfinex","SOLUSD",1749224530292,6.2783,150.7,150.65,49.09790242]
["bitfinex","SOLUSD",1749224530293,21.04766114,150.66,150.65,49.09790242]
["bitfinex","SOLUSD",1749224531993,4.87870903,150.67,150.65,49.09790242]
["bitfinex","SOLUSD",1749224532196,21.04766114,150.68,150.65,49.09790242]
["bitfinex","SOLUSD",1749224534603,21.04766114,150.69,150.65,49.09790242]
["bitfinex","SOLUSD",1749224535098,25.92585773,150.69,150.65,49.09790242]
["bitfinex","SOLUSD",1749224535301,21.04766114,150.69,150.66,38.24]
["bitfinex","SOLUSD",1749224535709,25.92585773,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1749224535894,21.04766114,150.69,150.68,53.9]
["bitfinex","SOLUSD",1749224536108,25.92585773,150.69,150.68,53.9]
["bitfinex","SOLUSD",1749224536398,21.04766114,150.69,150.68,53.9]
["bitfinex","SOLUSD",1749224536598,25.92585773,150.69,150.68,53.9]
["bitfinex","SOLUSD",1749224538032,32.56199815,150.69,150.68,11.56]
["bitfinex","SOLUSD",1749224538239,32.56199815,150.69,150.68,53.86]
["bitfinex","SOLUSD",1749224539499,38.68721735,150.69,150.68,53.86]
["bitfinex","SOLUSD",1749224539737,25.92585773,150.69,150.68,53.84]
["bitfinex","SOLUSD",1749224540626,38.68721735,150.69,150.68,53.84]
["bitfinex","SOLUSD",1749224541202,64.68721735,150.69,150.68,53.84]
["bitfinex","SOLUSD",1749224542234,26.0,150.67,150.66,38.24]
["bitfinex","SOLUSD",1749224542552,25.92585773,150.67,150.66,92.02]
["bitfinex","SOLUSD",1749224542697,25.92585773,150.67,150.66,49.8]
["bitfinex","SOLUSD",1749224542898,25.92585773,150.67,150.66,92.04]
["bitfinex","SOLUSD",1749224543126,58.02835263,150.67,150.66,49.8]
["bitfinex","SOLUSD",1749224543326,58.02835263,150.67,150.66,92.04]
["bitfinex","SOLUSD",1749224543716,58.02835263,150.67,150.66,49.8]
["bitfinex","SOLUSD",1749224544030,64.66537393,150.67,150.66,92.02]
["bitfinex","SOLUSD",1749224544702,64.66537393,150.67,150.66,49.8]
["bitfinex","SOLUSD",1749224544903,64.66537393,150.67,150.66,92.02]
["bitfinex","SOLUSD",1749224545599,64.66537393,150.67,150.66,92.0]
["bitfinex","SOLUSD",1749224545999,64.66537393,150.67,150.66,91.98]
["bitfinex","SOLUSD",1749224546707,43.61771279,150.67,150.66,91.98]
["bitfinex","SOLUSD",1749224547007,43.61771279,150.67,150.66,49.8]
["bitfinex","SOLUSD",1749224547008,58.56287903,150.67,150.66,49.8]
["bitfinex","SOLUSD",1749224547222,58.56287903,150.67,150.66,91.98]
["bitfinex","SOLUSD",1749224547419,64.66846832,150.67,150.66,91.98]
["bitfinex","SOLUSD",1749224547619,64.66846832,150.67,150.66,49.8]
["bitfinex","SOLUSD",1749224547831,64.66846832,150.67,150.66,91.96]
["bitfinex","SOLUSD",1749224548124,38.66846832,150.67,150.66,49.8]
["bitfinex","SOLUSD",1749224548303,38.66846832,150.67,150.66,91.94]
["bitfinex","SOLUSD",1749224548507,38.66846832,150.67,150.66,49.8]
["bitfinex","SOLUSD",1749224548812,32.56287903,150.67,150.66,91.94]
["bitfinex","SOLUSD",1749224549024,32.56287903,150.67,150.66,38.24]
["bitfinex","SOLUSD",1749224549221,32.56287903,150.67,150.66,91.94]
["bitfinex","SOLUSD",1749224549410,32.56287903,150.67,150.66,49.8]
["bitfinex","SOLUSD",1749224549617,32.56287903,150.67,150.66,91.94]
["bitfinex","SOLUSD",1749224550237,26.0,150.64,150.59,43.05771433]
["bitfinex","SOLUSD",1749224550552,4.87819659,150.63,150.6,11.56]
["bitfinex","SOLUSD",1749224550720,21.04766114,150.61,150.59,17.76767514]
["bitfinex","SOLUSD",1749224550918,6.63940294,150.62,150.6,11.56]
["bitfinex","SOLUSD",1749224551240,4.88423669,150.61,150.6,11.56]
["bitfinex","SOLUSD",1749224551409,4.88423669,150.61,150.6,53.66]
["bitfinex","SOLUSD",1749224551610,30.88423669,150.61,150.6,53.66]
["bitfinex","SOLUSD",1749224552118,4.88423669,150.61,150.6,53.66]
["bitfinex","SOLUSD",1749224552515,4.88423669,150.61,150.59,24.40811011]
["bitfinex","SOLUSD",1749224552516,25.93189783,150.61,150.59,17.76767514]
["bitfinex","SOLUSD",1749224552715,32.64161256,150.57,150.55,11.56]
["bitfinex","SOLUSD",1749224552936,25.93189783,150.56,150.55,11.56]
["bitfinex","SOLUSD",1749224553109,25.93189783,150.56,150.55,53.68]
["bitfinex","SOLUSD",1749224554013,32.57376818,150.56,150.55,53.68]
["bitfinex","SOLUSD",1749224554236,32.57376818,150.56,150.49,2.74302556]
["bitfinex","SOLUSD",1749224554237,21.04766114,150.53,150.49,30.4355006]
["bitfinex","SOLUSD",1749224554431,21.04766114,150.54,150.49,30.4355006]
["bitfinex","SOLUSD",1749224554645,26.0,150.5,150.49,2.74302556]
["bitfinex","SOLUSD",1749224554823,51.92691159,150.5,150.49,2.74302556]
["bitfinex","SOLUSD",1749224555624,30.87925045,150.5,150.49,2.74302556]
["bitfinex","SOLUSD",1749224555934,58.57142986,150.5,150.49,2.74302556]
["bitfinex","SOLUSD",1749224556311,53.69217941,150.5,150.49,2.74302556]
["bitfinex","SOLUSD",1749224556507,58.57142986,150.5,150.49,2.74302556]
["bitfinex","SOLUSD",1749224556722,53.69217941,150.5,150.49,2.74302556]
["bitfinex","SOLUSD",1749224556907,58.57142986,150.5,150.49,2.74302556]
["bitfinex","SOLUSD",1749224557137,53.69217941,150.5,150.49,2.74302556]
["bitfinex","SOLUSD",1749224557340,37.52376872,150.5,150.48,42.2]
["bitfinex","SOLUSD",1749224557517,32.64451827,150.5,150.49,42.2]
["bitfinex","SOLUSD",1749224557717,32.64451827,150.5,150.49,42.18]
["bitfinex","SOLUSD",1749224557914,26.0,150.46,150.38,6.64982045]
["bitfinex","SOLUSD",1749224558135,4.86006293,150.48,150.4,18.64964886]
["bitfinex","SOLUSD",1749224558344,26.0,150.47,150.41,0.14216157]
["bitfinex","SOLUSD",1749224558520,26.0,150.47,150.43,21.04766114]
["bitfinex","SOLUSD",1749224559021,26.0,150.48,150.44,21.04766114]
["bitfinex","SOLUSD",1749224559232,26.0,150.48,150.45,53.78]
["bitfinex","SOLUSD",1749224559438,47.04766114,150.48,150.45,53.78]
["bitfinex","SOLUSD",1749224559817,47.04766114,150.48,150.45,60.42662241]
["bitfinex","SOLUSD",1749224560017,21.04766114,150.48,150.45,60.42662241]
["bitfinex","SOLUSD",1749224560749,21.04766114,150.48,150.45,18.22662241]
["bitfinex","SOLUSD",1749224561043,21.04766114,150.48,150.46,42.24]
["bitfinex","SOLUSD",1749224561215,6.64373193,150.52,150.46,42.24]
["bitfinex","SOLUSD",1749224561216,21.04766114,150.47,150.46,42.24]
["bitfinex","SOLUSD",1749224562239,21.04766114,150.47,150.43,6.64751536]
["bitfinex","SOLUSD",1749224562468,32.6451108,150.49,150.46,11.44]
["bitfinex","SOLUSD",1749224562640,32.6451108,150.49,150.47,42.22]
["bitfinex","SOLUSD",1749224563338,32.6451108,150.49,150.43,6.64751536]
["bitfinex","SOLUSD",1749224563339,32.6451108,150.49,150.43,25.29716422]
["bitfinex","SOLUSD",1749224563721,21.04766114,150.46,150.44,53.68]
["bitfinex","SOLUSD",1749224564051,21.04766114,150.46,150.44,60.32716656]
["bitfinex","SOLUSD",1749224564254,21.04766114,150.46,150.44,53.68]
["bitfinex","SOLUSD",1749224564430,26.0,150.49,150.44,60.327012]
["bitfinex","SOLUSD",1749224564636,21.04766114,150.47,150.44,60.327012]
["bitfinex","SOLUSD",1749224564843,1.6231,150.53,150.46,21.04766114]
["bitfinex","SOLUSD",1749224565147,3.35767469,150.55,150.47,63.28766114]
["bitfinex","SOLUSD",1749224565148,21.04766114,150.51,150.47,63.28766114]
["bitfinex","SOLUSD",1749224565348,3.35767469,150.55,150.47,63.28766114]
["bitfinex","SOLUSD",1749224565527,21.04766114,150.51,150.47,63.28766114]
["bitfinex","SOLUSD",1749224565720,21.04766114,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1749224565924,21.04766114,150.49,150.47,48.8857004]
["bitfinex","SOLUSD",1749224566325,6.64231152,150.55,150.47,48.8857004]
["bitfinex","SOLUSD",1749224566551,32.64231152,150.55,150.47,69.93336154]
["bitfinex","SOLUSD",1749224566725,21.04766114,150.51,150.47,69.93336154]
["bitfinex","SOLUSD",1749224568042,29.25161579,150.55,150.48,21.04766114]
["bitfinex","SOLUSD",1749224568352,21.04766114,150.52,150.48,21.04766114]
["bitfinex","SOLUSD",1749224569063,21.04766114,150.52,150.48,18.64964886]
["bitfinex","SOLUSD",1749224569348,21.04766114,150.51,150.47,48.8857004]
["bitfinex","SOLUSD",1749224569538,21.04766114,150.51,150.47,69.93336154]
["bitfinex","SOLUSD",1749224570752,26.0,150.48,150.43,6.64761018]
["bitfinex","SOLUSD",1749224570966,29.25161579,150.55,150.44,53.72]
["bitfinex","SOLUSD",1749224570967,21.04766114,150.47,150.44,53.72]
["bitfinex","SOLUSD",1749224571455,21.04766114,150.48,150.44,53.72]
["bitfinex","SOLUSD",1749224572063,21.04766114,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1749224574062,21.04766114,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1749224574260,21.04766114,150.49,150.45,27.69438762]
["bitfinex","SOLUSD",1749224574437,21.04766114,150.49,150.45,6.64672648]
["bitfinex","SOLUSD",1749224574642,21.04766114,150.5,150.46,21.04766114]
["bitfinex","SOLUSD",1749224574845,21.04766114,150.51,150.46,21.04766114]
["bitfinex","SOLUSD",1749224575047,26.0,150.53,150.45,6.64672648]
["bitfinex","SOLUSD",1749224575048,21.04766114,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1749224575356,21.04766114,150.5,150.46,21.04766114]
["bitfinex","SOLUSD",1749224575552,21.04766114,150.5,150.45,27.69438762]
["bitfinex","SOLUSD",1749224576355,21.04766114,150.5,150.46,21.04766114]
["bitfinex","SOLUSD",1749224576777,26.0,150.53,150.47,21.04766114]
["bitfinex","SOLUSD",1749224576948,26.0,150.53,150.49,21.04766114]
["bitfinex","SOLUSD",1749224576949,21.04766114,150.53,150.49,21.04766114]
["bitfinex","SOLUSD",1749224577264,21.04766114,150.52,150.5,11.46]
["bitfinex","SOLUSD",1749224577448,21.04766114,150.52,150.51,38.28]
["bitfinex","SOLUSD",1749224579148,21.04766114,150.52,150.51,80.46]
["bitfinex","SOLUSD",1749224579967,6.64248372,150.55,150.51,80.46]
["bitfinex","SOLUSD",1749224580166,90.1445,150.57,150.51,108.15173794]
["bitfinex","SOLUSD",1749224580378,5.00494979,150.57,150.53,21.04766114]
["bitfinex","SOLUSD",1749224580543,22.67866114,150.57,150.53,21.04766114]
["bitfinex","SOLUSD",1749224580971,21.04766114,150.57,150.53,16.04766114]
["bitfinex","SOLUSD",1749224582062,47.04766114,150.58,150.53,21.04766114]
["bitfinex","SOLUSD",1749224582260,47.04766114,150.58,150.54,6.64275275]
["bitfinex","SOLUSD",1749224582561,47.04766114,150.58,150.55,42.2]
["bitfinex","SOLUSD",1749224582743,47.04766114,150.58,150.56,11.44]
["bitfinex","SOLUSD",1749224582935,26.0,150.58,150.56,11.44]
["bitfinex","SOLUSD",1749224583143,8.14374797,150.6,150.56,11.44]
["bitfinex","SOLUSD",1749224583439,21.04766114,150.58,150.56,11.44]
["bitfinex","SOLUSD",1749224583655,8.14374797,150.6,150.56,11.44]
["bitfinex","SOLUSD",1749224583863,21.04766114,150.59,150.56,11.44]
["bitfinex","SOLUSD",1749224584170,50.367922,150.61,150.57,6.64142923]
["bitfinex","SOLUSD",1749224584335,21.04766114,150.62,150.57,27.68909037]
["bitfinex","SOLUSD",1749224584537,21.04766114,150.62,150.58,21.04766114]
["bitfinex","SOLUSD",1749224584845,21.04766114,150.61,150.59,42.18]
["bitfinex","SOLUSD",1749224586462,4.85854574,150.62,150.6,21.04766114]
["bitfinex","SOLUSD",1749224586637,3.30919924,150.65,150.6,21.04766114]
["bitfinex","SOLUSD",1749224586638,27.68648262,150.63,150.6,21.04766114]
["bitfinex","SOLUSD",1749224586837,27.68648262,150.63,150.59,63.22766114]
["bitfinex","SOLUSD",1749224587773,32.54464565,150.64,150.6,21.04766114]
["bitfinex","SOLUSD",1749224587939,27.68609991,150.64,150.6,21.04766114]
["bitfinex","SOLUSD",1749224588140,32.54464565,150.64,150.6,21.04766114]
["bitfinex","SOLUSD",1749224588477,21.04766114,150.63,150.59,69.86804053]
["bitfinex","SOLUSD",1749224588648,25.90620688,150.64,150.6,21.04766114]
["bitfinex","SOLUSD",1749224588968,4.85854574,150.63,150.6,21.04766114]
["bitfinex","SOLUSD",1749224589553,32.54479513,150.64,150.6,21.04766114]
["bitfinex","SOLUSD",1749224589761,25.90620688,150.63,150.59,69.86804053]
["bitfinex","SOLUSD",1749224590143,25.90620688,150.63,150.59,48.82037939]
["bitfinex","SOLUSD",1749224590369,21.04766114,150.63,150.59,63.22766114]
["bitfinex","SOLUSD",1749224590674,21.04766114,150.62,150.59,42.18]
["bitfinex","SOLUSD",1749224590965,25.90620688,150.62,150.59,42.18]
["bitfinex","SOLUSD",1749224591175,6.63858825,150.64,150.59,42.18]
["bitfinex","SOLUSD",1749224591176,21.04766114,150.61,150.59,42.18]
["bitfinex","SOLUSD",1749224592468,21.04766114,150.6,150.59,42.18]
["bitfinex","SOLUSD",1749224592859,21.04766114,150.6,150.56,32.48766114]
["bitfinex","SOLUSD",1749224592860,21.04766114,150.6,150.56,6.64169313]
["bitfinex","SOLUSD",1749224593048,4.85854574,150.61,150.53,6.64319404]
["bitfinex","SOLUSD",1749224593049,21.04766114,150.57,150.53,6.64319404]
["bitfinex","SOLUSD",1749224593242,21.04766114,150.56,150.54,53.56]
["bitfinex","SOLUSD",1749224593886,4.85854574,150.59,150.55,27.68997266]
["bitfinex","SOLUSD",1749224594084,25.90620688,150.6,150.56,21.04766114]
["bitfinex","SOLUSD",1749224594779,21.04766114,150.6,150.56,21.04766114]
["bitfinex","SOLUSD",1749224594980,25.90620688,150.6,150.57,42.14]
["bitfinex","SOLUSD",1749224595270,21.04766114,150.59,150.57,42.14]
["bitfinex","SOLUSD",1749224595774,21.04766114,150.58,150.57,42.14]
["bitfinex","SOLUSD",1749224595953,8.19672694,150.61,150.57,42.14]
["bitfinex","SOLUSD",1749224595954,4.85854574,150.6,150.57,48.78142923]
["bitfinex","SOLUSD",1749224596162,25.90620688,150.59,150.57,48.78142923]
["bitfinex","SOLUSD",1749224596367,21.04766114,150.59,150.57,48.78142923]
["bitfinex","SOLUSD",1749224597772,4.85854574,150.6,150.57,48.78142923]
["bitfinex","SOLUSD",1749224597967,21.04766114,150.59,150.57,48.78142923]
["bitfinex","SOLUSD",1749224598368,21.04766114,150.6,150.57,48.78142923]
["bitfinex","SOLUSD",1749224598576,21.04766114,150.59,150.57,48.78142923]
["bitfinex","SOLUSD",1749224600306,21.04766114,150.59,150.58,38.24]
["bitfinex","SOLUSD",1749224600677,4.85854574,150.6,150.58,38.24]
["bitfinex","SOLUSD",1749224600992,21.04766114,150.59,150.58,38.24]
["bitfinex","SOLUSD",1749224601600,25.90620688,150.59,150.58,80.3]
["bitfinex","SOLUSD",1749224601913,21.04766114,150.59,150.58,80.3]
["bitfinex","SOLUSD",1749224602205,25.90620688,150.59,150.58,38.24]
["bitfinex","SOLUSD",1749224602395,32.54675406,150.59,150.58,80.28]
["bitfinex","SOLUSD",1749224602630,25.90620688,150.59,150.58,80.28]
["bitfinex","SOLUSD",1749224602813,25.90620688,150.59,150.58,38.24]
["bitfinex","SOLUSD",1749224603020,25.90620688,150.59,150.58,80.28]
["bitfinex","SOLUSD",1749224604985,4.85854574,150.59,150.58,80.28]
["bitfinex","SOLUSD",1749224605186,25.90620688,150.59,150.58,80.24]
["bitfinex","SOLUSD",1749224605692,4.85854574,150.59,150.58,80.24]
["bitfinex","SOLUSD",1749224605894,32.54675406,150.59,150.58,80.24]
["bitfinex","SOLUSD",1749224606095,25.90620688,150.59,150.58,38.24]
["bitfinex","SOLUSD",1749224606305,32.54675406,150.59,150.58,38.24]
["bitfinex","SOLUSD",1749224606782,38.61993623,150.59,150.58,80.22]
["bitfinex","SOLUSD",1749224608202,38.61993623,150.59,150.58,80.2]
["bitfinex","SOLUSD",1749224608607,32.54675406,150.59,150.58,80.2]
["bitfinex","SOLUSD",1749224608810,38.61993623,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224609492,10.93172791,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224609714,25.90620688,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224610007,32.54675406,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224610186,25.90620688,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224610394,11.49909292,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224610603,4.85854574,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224610787,25.90620688,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224610991,32.54675406,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224611181,25.90620688,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224611590,4.85854574,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224611796,25.90620688,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224613427,4.85854574,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224613632,25.90620688,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224614009,4.85854574,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224614190,25.90620688,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224616104,4.85854574,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224616507,4.85854574,150.59,150.58,98.22098817]
["bitfinex","SOLUSD",1749224617386,4.85854574,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224617590,4.85854574,150.59,150.58,98.22098817]
["bitfinex","SOLUSD",1749224618318,4.85854574,150.59,150.58,119.26864931]
["bitfinex","SOLUSD",1749224619491,4.85854574,150.59,150.58,98.22098817]
["bitfinex","SOLUSD",1749224620212,4.85854574,150.59,150.58,119.26864931]
["bitfinex","SOLUSD",1749224621110,4.85854574,150.59,150.58,98.22098817]
["bitfinex","SOLUSD",1749224621302,4.85854574,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224621506,4.85854574,150.59,150.58,98.22098817]
["bitfinex","SOLUSD",1749224625034,4.85854574,150.59,150.58,91.58]
["bitfinex","SOLUSD",1749224625194,31.97938905,150.59,150.58,49.62]
["bitfinex","SOLUSD",1749224625397,32.54675406,150.59,150.58,53.26]
["bitfinex","SOLUSD",1749224626132,32.54675406,150.59,150.53,6.64319404]
["bitfinex","SOLUSD",1749224626334,21.04766114,150.54,150.5,27.69217941]
["bitfinex","SOLUSD",1749224626503,4.85854574,150.53,150.5,27.69217941]
["bitfinex","SOLUSD",1749224626702,4.85854574,150.52,150.5,27.69217941]
["bitfinex","SOLUSD",1749224626907,21.04766114,150.54,150.5,27.69217941]
["bitfinex","SOLUSD",1749224627103,4.90151325,150.53,150.5,6.64451827]
["bitfinex","SOLUSD",1749224627418,4.90151325,150.52,150.51,41.88]
["bitfinex","SOLUSD",1749224627930,4.90151325,150.52,150.5,6.64451827]
["bitfinex","SOLUSD",1749224628225,21.04766114,150.53,150.51,91.4]
["bitfinex","SOLUSD",1749224628421,4.90024653,150.52,150.51,98.0440768]
["bitfinex","SOLUSD",1749224630427,25.94790767,150.52,150.51,91.4]
["bitfinex","SOLUSD",1749224631323,25.94790767,150.52,150.51,38.24]
["bitfinex","SOLUSD",1749224631528,25.94790767,150.52,150.51,91.4]
["bitfinex","SOLUSD",1749224631733,25.94790767,150.52,150.51,38.24]
["bitfinex","SOLUSD",1749224631931,25.94790767,150.52,150.51,91.4]
["bitfinex","SOLUSD",1749224632333,25.94790767,150.52,150.51,49.5]
["bitfinex","SOLUSD",1749224632532,25.94790767,150.52,150.51,91.4]
["bitfinex","SOLUSD",1749224633415,60.11871898,150.52,150.51,49.52]
["bitfinex","SOLUSD",1749224633627,53.47490767,150.52,150.51,91.42]
["bitfinex","SOLUSD",1749224634126,60.11854306,150.52,150.51,91.42]
["bitfinex","SOLUSD",1749224634329,66.2456519,150.52,150.51,91.42]
["bitfinex","SOLUSD",1749224635166,59.60201651,150.52,150.51,91.42]
["bitfinex","SOLUSD",1749224635322,66.2456519,150.52,150.51,91.42]
["bitfinex","SOLUSD",1749224636341,38.55435537,150.52,150.51,91.42]
["bitfinex","SOLUSD",1749224636553,53.47490767,150.52,150.51,91.42]
["bitfinex","SOLUSD",1749224637626,30.90024653,150.52,150.51,11.26]
["bitfinex","SOLUSD",1749224637833,25.94790767,150.52,150.51,11.26]
["bitfinex","SOLUSD",1749224638050,25.94790767,150.52,150.51,49.52]
["bitfinex","SOLUSD",1749224638051,4.90024653,150.52,150.51,49.52]
["bitfinex","SOLUSD",1749224638658,4.90024653,150.52,150.51,56.1640768]
["bitfinex","SOLUSD",1749224638847,7.8029,150.56,150.51,98.0640768]
["bitfinex","SOLUSD",1749224638848,33.8029,150.56,150.51,98.0640768]
["bitfinex","SOLUSD",1749224639042,25.9308628,150.55,150.51,119.11173794]
["bitfinex","SOLUSD",1749224639226,4.88320166,150.54,150.51,119.11173794]
["bitfinex","SOLUSD",1749224639424,4.88320166,150.53,150.51,119.11173794]
["bitfinex","SOLUSD",1749224639630,21.04766114,150.55,150.51,119.11173794]
["bitfinex","SOLUSD",1749224639828,4.88239023,150.54,150.51,119.11173794]
["bitfinex","SOLUSD",1749224640129,4.88239023,150.53,150.51,119.11173794]
["bitfinex","SOLUSD",1749224640347,21.04766114,150.55,150.51,119.11173794]
["bitfinex","SOLUSD",1749224640532,4.88124382,150.54,150.51,119.11173794]
["bitfinex","SOLUSD",1749224640853,4.88124382,150.53,150.51,119.11173794]
["bitfinex","SOLUSD",1749224641047,21.04766114,150.55,150.51,119.11173794]
["bitfinex","SOLUSD",1749224641349,4.88124483,150.54,150.53,21.04766114]
["bitfinex","SOLUSD",1749224641559,4.88124483,150.56,150.53,62.94766114]
["bitfinex","SOLUSD",1749224641728,4.88293319,150.59,150.55,21.04766114]
["bitfinex","SOLUSD",1749224641929,4.88293319,150.58,150.56,74.20766114]
["bitfinex","SOLUSD",1749224642129,4.88293319,150.57,150.56,74.20766114]
["bitfinex","SOLUSD",1749224642353,4.88293319,150.59,150.56,74.20766114]
["bitfinex","SOLUSD",1749224642567,4.88293319,150.58,150.56,74.20766114]
["bitfinex","SOLUSD",1749224642728,14.38050884,150.64,150.57,27.68909037]
["bitfinex","SOLUSD",1749224642930,21.04766114,150.62,150.58,62.94766114]
["bitfinex","SOLUSD",1749224643232,21.04766114,150.6,150.58,41.9]
["bitfinex","SOLUSD",1749224643433,4.88364805,150.59,150.58,41.9]
["bitfinex","SOLUSD",1749224643954,4.88364805,150.59,150.58,62.94766114]
["bitfinex","SOLUSD",1749224644465,4.88364805,150.59,150.58,41.9]
["bitfinex","SOLUSD",1749224644966,25.93130919,150.59,150.56,11.26]
["bitfinex","SOLUSD",1749224645142,4.88364805,150.58,150.57,41.9]
["bitfinex","SOLUSD",1749224645349,4.88364805,150.58,150.56,11.26]
["bitfinex","SOLUSD",1749224645350,27.5608,150.57,150.56,11.26]
["bitfinex","SOLUSD",1749224645656,53.49210919,150.57,150.56,53.16]
["bitfinex","SOLUSD",1749224645828,32.44444805,150.57,150.56,53.16]
["bitfinex","SOLUSD",1749224646028,53.49210919,150.57,150.56,53.16]
["bitfinex","SOLUSD",1749224647070,60.13353842,150.57,150.56,53.16]
["bitfinex","SOLUSD",1749224647931,66.23464247,150.57,150.56,11.26]
["bitfinex","SOLUSD",1749224648554,60.13353842,150.57,150.56,11.26]
["bitfinex","SOLUSD",1749224648759,66.2345088,150.57,150.56,11.26]
["bitfinex","SOLUSD",1749224649152,66.2345088,150.57,150.56,53.16]
["bitfinex","SOLUSD",1749224649337,66.23386752,150.57,150.56,53.16]
["bitfinex","SOLUSD",1749224649533,60.13353842,150.57,150.56,53.16]
["bitfinex","SOLUSD",1749224649733,66.23408231,150.57,150.56,53.16]
["bitfinex","SOLUSD",1749224650245,66.23408231,150.57,150.56,11.26]
["bitfinex","SOLUSD",1749224650441,59.59265308,150.57,150.56,11.26]
["bitfinex","SOLUSD",1749224650642,36.98419194,150.57,150.56,53.16]
["bitfinex","SOLUSD",1749224650834,51.93130919,150.57,150.56,53.16]
["bitfinex","SOLUSD",1749224651035,25.93130919,150.57,150.56,53.16]
["bitfinex","SOLUSD",1749224653548,11.52507728,150.57,150.56,53.16]
["bitfinex","SOLUSD",1749224653744,25.93130919,150.57,150.56,53.16]
["bitfinex","SOLUSD",1749224654157,4.88364805,150.57,150.56,53.16]
["bitfinex","SOLUSD",1749224654359,32.57273842,150.57,150.56,91.42]
["bitfinex","SOLUSD",1749224654739,25.93130919,150.57,150.56,91.42]
["bitfinex","SOLUSD",1749224655067,32.57273842,150.57,150.56,91.42]
["bitfinex","SOLUSD",1749224655639,11.52507728,150.57,150.56,91.42]
["bitfinex","SOLUSD",1749224656141,25.93130919,150.57,150.56,91.42]
["bitfinex","SOLUSD",1749224656340,32.57273842,150.57,150.56,91.42]
["bitfinex","SOLUSD",1749224657861,25.93130919,150.57,150.56,91.42]
["bitfinex","SOLUSD",1749224661077,46.97897033,150.57,150.56,49.52]
["bitfinex","SOLUSD",1749224661260,46.97897033,150.57,150.56,91.42]
["bitfinex","SOLUSD",1749224661447,53.62039956,150.57,150.56,91.42]
["bitfinex","SOLUSD",1749224662074,53.62039956,150.57,150.56,11.26]
["bitfinex","SOLUSD",1749224662864,53.62039956,150.57,150.49,6.64495979]
["bitfinex","SOLUSD",1749224663083,21.04766114,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1749224663252,21.04766114,150.52,150.5,41.88]
["bitfinex","SOLUSD",1749224663571,4.89182527,150.51,150.5,41.88]
["bitfinex","SOLUSD",1749224663977,21.04766114,150.52,150.51,6.6440768]
["bitfinex","SOLUSD",1749224664174,4.8920214,150.52,150.51,6.6440768]
["bitfinex","SOLUSD",1749224665481,25.93968254,150.52,150.51,6.6440768]
["bitfinex","SOLUSD",1749224666186,25.93968254,150.52,150.51,41.9]
["bitfinex","SOLUSD",1749224666355,25.93968254,150.52,150.43,18.79181043]
["bitfinex","SOLUSD",1749224666561,4.8920214,150.51,150.46,21.04766114]
["bitfinex","SOLUSD",1749224666762,4.8920214,150.5,150.47,41.9]
["bitfinex","SOLUSD",1749224666958,4.89329669,150.49,150.47,41.9]
["bitfinex","SOLUSD",1749224667163,21.04766114,150.51,150.47,41.9]
["bitfinex","SOLUSD",1749224667389,4.89298436,150.5,150.48,6.64540138]
["bitfinex","SOLUSD",1749224667567,21.04766114,150.51,150.48,6.64540138]
["bitfinex","SOLUSD",1749224667774,4.89424091,150.5,150.48,6.64540138]
["bitfinex","SOLUSD",1749224667995,4.89418421,150.49,150.48,6.64540138]
["bitfinex","SOLUSD",1749224668266,21.04766114,150.52,150.48,77.21306252]
["bitfinex","SOLUSD",1749224668460,4.89569166,150.51,150.48,56.16540138]
["bitfinex","SOLUSD",1749224668664,4.89569166,150.5,150.48,56.16540138]
["bitfinex","SOLUSD",1749224668893,21.04766114,150.52,150.48,77.21306252]
["bitfinex","SOLUSD",1749224669097,4.89617427,150.51,150.48,77.21306252]
["bitfinex","SOLUSD",1749224669269,4.89617427,150.5,150.48,77.21306252]
["bitfinex","SOLUSD",1749224669595,21.04766114,150.52,150.48,77.21306252]
["bitfinex","SOLUSD",1749224669782,4.89758367,150.51,150.48,77.21306252]
["bitfinex","SOLUSD",1749224669981,4.89758367,150.5,150.48,77.21306252]
["bitfinex","SOLUSD",1749224670303,21.04766114,150.52,150.48,77.21306252]
["bitfinex","SOLUSD",1749224670469,4.89805212,150.51,150.48,77.21306252]
["bitfinex","SOLUSD",1749224670664,4.89805212,150.5,150.49,39.69731]
["bitfinex","SOLUSD",1749224670871,47.04766114,150.55,150.49,39.69731]
["bitfinex","SOLUSD",1749224671100,4.89916734,150.54,150.5,21.04766114]
["bitfinex","SOLUSD",1749224671271,4.89916734,150.53,150.5,21.04766114]
["bitfinex","SOLUSD",1749224671598,4.89916734,150.52,150.51,41.9]
["bitfinex","SOLUSD",1749224672796,4.89916734,150.52,150.51,48.5440768]
["bitfinex","SOLUSD",1749224675188,4.89916734,150.52,150.51,48.5240768]
["bitfinex","SOLUSD",1749224676595,4.89916734,150.52,150.51,6.6440768]
["bitfinex","SOLUSD",1749224676799,4.89916734,150.52,150.51,48.5240768]
["bitfinex","SOLUSD",1749224677808,4.89916734,150.52,150.51,69.57173794]
["bitfinex","SOLUSD",1749224678506,21.04766114,150.56,150.51,86.18192995]
["bitfinex","SOLUSD",1749224678708,4.90050664,150.55,150.51,86.18192995]
["bitfinex","SOLUSD",1749224678880,4.90050664,150.54,150.51,86.18192995]
["bitfinex","SOLUSD",1749224679215,4.90050664,150.53,150.51,65.13426881]
["bitfinex","SOLUSD",1749224679395,21.04766114,150.56,150.51,86.18192995]
["bitfinex","SOLUSD",1749224679704,4.90121294,150.55,150.51,86.18192995]
["bitfinex","SOLUSD",1749224679879,4.90121294,150.54,150.51,86.18192995]
["bitfinex","SOLUSD",1749224680084,4.90121294,150.53,150.52,21.04766114]
["bitfinex","SOLUSD",1749224680393,4.90121294,150.53,150.52,27.69129653]
["bitfinex","SOLUSD",1749224681714,4.90121294,150.53,150.52,38.95129653]
["bitfinex","SOLUSD",1749224682012,4.90121294,150.53,150.52,59.78363539]
["bitfinex","SOLUSD",1749224683000,4.90121294,150.53,150.52,53.14]
["bitfinex","SOLUSD",1749224686120,4.90121294,150.53,150.52,59.78363539]
["bitfinex","SOLUSD",1749224686603,4.90121294,150.53,150.52,98.04363539]
["bitfinex","SOLUSD",1749224689101,4.90121294,150.53,150.52,56.16363539]
["bitfinex","SOLUSD",1749224689298,4.90121294,150.53,150.52,98.04363539]
["bitfinex","SOLUSD",1749224690000,4.90121294,150.53,150.52,91.4]
["bitfinex","SOLUSD",1749224690409,4.90121294,150.53,150.52,98.04363539]
["bitfinex","SOLUSD",1749224693212,4.90121294,150.53,150.52,91.4]
["bitfinex","SOLUSD",1749224693719,25.94887408,150.53,150.52,91.4]
["bitfinex","SOLUSD",1749224694084,4.90121294,150.53,150.52,49.52]
["bitfinex","SOLUSD",1749224694290,4.90121294,150.53,150.52,91.4]
["bitfinex","SOLUSD",1749224696199,4.90121294,150.53,150.52,98.04363539]
["bitfinex","SOLUSD",1749224696515,4.90121294,150.53,150.52,56.16363539]
["bitfinex","SOLUSD",1749224696716,4.90747473,150.53,150.52,98.04363539]
["bitfinex","SOLUSD",1749224697310,4.90747473,150.53,150.52,56.16363539]
["bitfinex","SOLUSD",1749224697510,4.90747473,150.53,150.52,98.04363539]
["bitfinex","SOLUSD",1749224698391,4.90747473,150.53,150.52,56.16363539]
["bitfinex","SOLUSD",1749224698597,4.90747473,150.53,150.52,98.02363539]
["bitfinex","SOLUSD",1749224702228,4.90747473,150.53,150.52,119.07129653]
["bitfinex","SOLUSD",1749224703925,6.13434341,150.58,150.52,154.33003388]
["bitfinex","SOLUSD",1749224704159,8.27606608,150.62,150.57,21.04766114]
["bitfinex","SOLUSD",1749224704160,6.13434341,150.59,150.57,21.04766114]
["bitfinex","SOLUSD",1749224704465,11.04402318,150.58,150.55,27.68972714]
["bitfinex","SOLUSD",1749224704627,4.90967977,150.57,150.56,53.1]
["bitfinex","SOLUSD",1749224706555,4.90967977,150.57,150.56,59.74187035]
["bitfinex","SOLUSD",1749224706762,4.90967977,150.57,150.56,80.78953149]
["bitfinex","SOLUSD",1749224707048,4.90967977,150.57,150.56,59.74187035]
["bitfinex","SOLUSD",1749224707537,4.90967977,150.57,150.56,80.78953149]
["bitfinex","SOLUSD",1749224708356,6.13434341,150.62,150.58,0.14216157]
["bitfinex","SOLUSD",1749224708650,6.13434341,150.63,150.62,6.63922453]
["bitfinex","SOLUSD",1749224708823,6.13434341,150.63,150.62,80.78688567]
["bitfinex","SOLUSD",1749224708824,4.90446118,150.63,150.62,80.78688567]
["bitfinex","SOLUSD",1749224710458,4.90446118,150.63,150.62,99.43653453]
["bitfinex","SOLUSD",1749224710661,4.89441511,150.65,150.62,80.78688567]
["bitfinex","SOLUSD",1749224710829,4.89441511,150.64,150.63,21.04766114]
["bitfinex","SOLUSD",1749224711428,43.70132228,150.64,150.53,7.938]
["bitfinex","SOLUSD",1749224711640,21.04766114,150.58,150.54,74.12766114]
["bitfinex","SOLUSD",1749224711938,21.04766114,150.59,150.55,21.04766114]
["bitfinex","SOLUSD",1749224712134,25.94274363,150.6,150.56,21.04766114]
["bitfinex","SOLUSD",1749224712363,21.04766114,150.6,150.56,21.04766114]
["bitfinex","SOLUSD",1749224712668,1.606,150.64,150.59,39.69731]
["bitfinex","SOLUSD",1749224712847,6.13434341,150.67,150.63,21.04766114]
["bitfinex","SOLUSD",1749224713169,4.89299968,150.66,150.64,80.1]
["bitfinex","SOLUSD",1749224713346,53.18200455,150.67,150.65,53.08]
["bitfinex","SOLUSD",1749224713542,4.89321534,150.66,150.65,53.08]
["bitfinex","SOLUSD",1749224715340,25.94087648,150.66,150.65,53.08]
["bitfinex","SOLUSD",1749224716745,21.04766114,150.66,150.65,53.08]
["bitfinex","SOLUSD",1749224716932,25.94087648,150.66,150.65,53.08]
["bitfinex","SOLUSD",1749224717677,4.89321534,150.66,150.65,53.08]
["bitfinex","SOLUSD",1749224717966,21.04766114,150.66,150.65,53.08]
["bitfinex","SOLUSD",1749224718170,25.94087648,150.66,150.65,53.08]
["bitfinex","SOLUSD",1749224718367,21.04766114,150.66,150.65,53.08]
["bitfinex","SOLUSD",1749224719943,25.94087648,150.67,150.65,53.08]
["bitfinex","SOLUSD",1749224720556,25.94087648,150.67,150.65,59.71788569]
["bitfinex","SOLUSD",1749224720757,51.94087648,150.68,150.65,59.71788569]
["bitfinex","SOLUSD",1749224721076,26.0,150.68,150.65,80.76554683]
["bitfinex","SOLUSD",1749224721238,21.04766114,150.69,150.65,80.76554683]
["bitfinex","SOLUSD",1749224721569,4.89321534,150.7,150.65,80.76554683]
["bitfinex","SOLUSD",1749224721570,4.89321534,150.7,150.65,59.71788569]
["bitfinex","SOLUSD",1749224721770,21.04766114,150.69,150.65,80.76554683]
["bitfinex","SOLUSD",1749224723871,21.04766114,150.7,150.66,21.04766114]
["bitfinex","SOLUSD",1749224724171,82.3,150.71,150.67,41.82]
["bitfinex","SOLUSD",1749224724378,21.04766114,150.7,150.67,41.82]
["bitfinex","SOLUSD",1749224725478,21.04766114,150.7,150.67,48.45675961]
["bitfinex","SOLUSD",1749224725948,1.6538,150.72,150.67,48.45675961]
["bitfinex","SOLUSD",1749224726154,30.86897695,150.74,150.68,18.64964886]
["bitfinex","SOLUSD",1749224726358,30.86897695,150.74,150.68,39.69731]
["bitfinex","SOLUSD",1749224726359,21.04766114,150.72,150.68,39.69731]
["bitfinex","SOLUSD",1749224726957,26.0,150.74,150.68,39.69731]
["bitfinex","SOLUSD",1749224727156,21.04766114,150.72,150.68,39.69731]
["bitfinex","SOLUSD",1749224727554,21.04766114,150.72,150.68,46.33350841]
["bitfinex","SOLUSD",1749224727759,21.04766114,150.69,150.67,41.82]
["bitfinex","SOLUSD",1749224728069,21.04766114,150.68,150.65,17.87770749]
["bitfinex","SOLUSD",1749224728272,1.5794,150.7,150.66,41.8]
["bitfinex","SOLUSD",1749224728782,21.04766114,150.67,150.65,17.87770749]
["bitfinex","SOLUSD",1749224728968,21.04766114,150.67,150.66,41.8]
["bitfinex","SOLUSD",1749224730491,8.21518642,150.7,150.66,41.8]
["bitfinex","SOLUSD",1749224730650,21.04766114,150.67,150.66,41.8]
["bitfinex","SOLUSD",1749224731470,21.04766114,150.67,150.66,48.43746183]
["bitfinex","SOLUSD",1749224731865,21.04766114,150.67,150.66,41.8]
["bitfinex","SOLUSD",1749224732869,8.2152484,150.7,150.66,41.8]
["bitfinex","SOLUSD",1749224733069,1.5794,150.7,150.66,48.43738268]
["bitfinex","SOLUSD",1749224733258,8.21511324,150.7,150.66,41.8]
["bitfinex","SOLUSD",1749224733470,21.04766114,150.68,150.66,41.8]
["bitfinex","SOLUSD",1749224733855,21.04766114,150.68,150.67,38.22]
["bitfinex","SOLUSD",1749224735890,47.04766114,150.68,150.67,91.24]
["bitfinex","SOLUSD",1749224736048,26.0,150.68,150.67,91.24]
["bitfinex","SOLUSD",1749224736247,21.04766114,150.68,150.67,97.8770213]
["bitfinex","SOLUSD",1749224736577,21.04766114,150.68,150.67,91.24]
["bitfinex","SOLUSD",1749224738378,21.04766114,150.69,150.67,97.8770213]
["bitfinex","SOLUSD",1749224738683,22.62706114,150.7,150.67,97.8770213]
["bitfinex","SOLUSD",1749224738881,21.04766114,150.69,150.67,97.8770213]
["bitfinex","SOLUSD",1749224739390,22.62706114,150.7,150.67,97.8770213]
["bitfinex","SOLUSD",1749224740790,1.5794,150.7,150.67,97.8770213]
["bitfinex","SOLUSD",1749224740973,22.62706114,150.7,150.67,97.8770213]
["bitfinex","SOLUSD",1749224743294,21.04766114,150.69,150.67,97.8770213]
["bitfinex","SOLUSD",1749224744195,22.62706114,150.7,150.67,97.8770213]
["bitfinex","SOLUSD",1749224744401,4.86981307,150.72,150.69,21.04766114]
["bitfinex","SOLUSD",1749224744686,4.86981307,150.72,150.7,41.78]
["bitfinex","SOLUSD",1749224744860,4.86981307,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1749224745060,47.04766114,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1749224745262,30.87879591,150.73,150.72,11.22]
["bitfinex","SOLUSD",1749224745496,51.92645705,150.73,150.72,11.22]
["bitfinex","SOLUSD",1749224745690,30.87879591,150.73,150.72,11.22]
["bitfinex","SOLUSD",1749224745874,26.0,150.73,150.72,11.22]
["bitfinex","SOLUSD",1749224746387,51.92859415,150.73,150.72,11.22]
["bitfinex","SOLUSD",1749224746891,30.88093301,150.73,150.72,11.22]
["bitfinex","SOLUSD",1749224747979,29.88093301,150.73,150.72,11.22]
["bitfinex","SOLUSD",1749224748159,4.88093301,150.73,150.72,17.85481953]
["bitfinex","SOLUSD",1749224748361,4.88093301,150.75,150.72,38.90248067]
["bitfinex","SOLUSD",1749224748563,21.04766114,150.76,150.73,41.78]
["bitfinex","SOLUSD",1749224748789,4.88781358,150.75,150.73,41.78]
["bitfinex","SOLUSD",1749224748994,21.04766114,150.76,150.73,48.41421062]
["bitfinex","SOLUSD",1749224749199,4.89132886,150.75,150.73,48.41421062]
["bitfinex","SOLUSD",1749224749490,21.04766114,150.76,150.73,48.41421062]
["bitfinex","SOLUSD",1749224749693,4.89390244,150.75,150.73,48.41421062]
["bitfinex","SOLUSD",1749224749889,21.04766114,150.76,150.73,48.41421062]
["bitfinex","SOLUSD",1749224750084,4.89259363,150.75,150.73,48.41421062]
["bitfinex","SOLUSD",1749224750287,21.04766114,150.76,150.73,48.41421062]
["bitfinex","SOLUSD",1749224750594,4.89255347,150.75,150.73,48.41421062]
["bitfinex","SOLUSD",1749224750895,4.89412487,150.74,150.73,69.46187176]
["bitfinex","SOLUSD",1749224751194,27.5733,150.78,150.73,69.46187176]
["bitfinex","SOLUSD",1749224751195,1.5733,150.78,150.73,69.46187176]
["bitfinex","SOLUSD",1749224751492,25.9421373,150.77,150.73,69.46187176]
["bitfinex","SOLUSD",1749224751788,4.89447616,150.76,150.73,69.46187176]
["bitfinex","SOLUSD",1749224751988,21.04766114,150.77,150.73,69.46187176]
["bitfinex","SOLUSD",1749224752297,4.89642372,150.76,150.73,69.46187176]
["bitfinex","SOLUSD",1749224752462,21.04766114,150.77,150.73,69.46187176]
["bitfinex","SOLUSD",1749224752663,4.89495094,150.76,150.73,69.46187176]
["bitfinex","SOLUSD",1749224752876,4.89495094,150.75,150.73,69.46187176]
["bitfinex","SOLUSD",1749224753075,21.04766114,150.77,150.73,69.46187176]
["bitfinex","SOLUSD",1749224753290,4.89797098,150.76,150.73,69.46187176]
["bitfinex","SOLUSD",1749224753494,4.89797098,150.75,150.73,69.46187176]
["bitfinex","SOLUSD",1749224753691,21.04766114,150.77,150.73,69.46187176]
["bitfinex","SOLUSD",1749224753880,4.8972716,150.76,150.73,69.46187176]
["bitfinex","SOLUSD",1749224754074,4.8972716,150.75,150.73,69.46187176]
["bitfinex","SOLUSD",1749224754281,21.04766114,150.77,150.73,69.46187176]
["bitfinex","SOLUSD",1749224754475,4.89718804,150.76,150.73,69.46187176]
["bitfinex","SOLUSD",1749224754681,1.5733,150.78,150.73,69.46187176]
["bitfinex","SOLUSD",1749224754682,21.04766114,150.78,150.73,65.000159]
["bitfinex","SOLUSD",1749224754884,25.94383952,150.77,150.73,86.04782014]
["bitfinex","SOLUSD",1749224755091,4.89604454,150.76,150.73,86.04782014]
["bitfinex","SOLUSD",1749224755299,21.04766114,150.77,150.74,41.76]
["bitfinex","SOLUSD",1749224755903,4.89476398,150.76,150.75,21.04766114]
["bitfinex","SOLUSD",1749224756068,4.89515883,150.78,150.75,39.69731]
["bitfinex","SOLUSD",1749224756400,21.04766114,150.81,150.77,21.04766114]
["bitfinex","SOLUSD",1749224756569,4.89587052,150.8,150.78,52.96]
["bitfinex","SOLUSD",1749224756894,26.0,150.8,150.79,91.16]
["bitfinex","SOLUSD",1749224757091,30.89474916,150.8,150.79,91.16]
["bitfinex","SOLUSD",1749224757888,51.9424103,150.8,150.79,91.16]
["bitfinex","SOLUSD",1749224759084,30.89474916,150.8,150.79,91.16]
["bitfinex","SOLUSD",1749224759281,51.9424103,150.8,150.79,91.16]
["bitfinex","SOLUSD",1749224759690,4.89474916,150.8,150.79,91.16]
["bitfinex","SOLUSD",1749224760505,25.9424103,150.8,150.79,91.16]
["bitfinex","SOLUSD",1749224761217,4.89474916,150.8,150.79,91.16]
["bitfinex","SOLUSD",1749224762005,25.9424103,150.8,150.79,91.16]
["bitfinex","SOLUSD",1749224762506,4.89474916,150.8,150.79,91.16]
["bitfinex","SOLUSD",1749224762702,4.89474916,150.8,150.79,97.7917395]
["bitfinex","SOLUSD",1749224762915,4.89474916,150.81,150.79,91.16]
["bitfinex","SOLUSD",1749224763090,34.25897741,150.84,150.79,97.79173419]
["bitfinex","SOLUSD",1749224763401,21.04766114,150.82,150.79,97.79173419]
["bitfinex","SOLUSD",1749224763608,4.89132475,150.81,150.79,97.79173419]
["bitfinex","SOLUSD",1749224763810,21.04766114,150.82,150.79,97.79173419]
["bitfinex","SOLUSD",1749224764308,4.88750739,150.83,150.81,21.04766114]
["bitfinex","SOLUSD",1749224764520,4.88750739,150.85,150.82,62.78766114]
["bitfinex","SOLUSD",1749224764810,4.88750739,150.84,150.83,41.74]
["bitfinex","SOLUSD",1749224764989,4.88750739,150.85,150.83,52.94]
["bitfinex","SOLUSD",1749224765176,21.04766114,150.86,150.83,52.94]
["bitfinex","SOLUSD",1749224765377,4.88572574,150.85,150.83,52.94]
["bitfinex","SOLUSD",1749224765575,4.88670929,150.84,150.83,52.94]
["bitfinex","SOLUSD",1749224766292,25.93437043,150.85,150.83,52.94]
["bitfinex","SOLUSD",1749224766503,21.04766114,150.85,150.83,52.94]
["bitfinex","SOLUSD",1749224766912,25.93248175,150.85,150.83,52.94]
["bitfinex","SOLUSD",1749224767203,21.04766114,150.85,150.83,52.94]
["bitfinex","SOLUSD",1749224767424,25.93248175,150.85,150.81,27.67826207]
["bitfinex","SOLUSD",1749224767580,21.04766114,150.82,150.79,38.2]
["bitfinex","SOLUSD",1749224767902,4.88482061,150.83,150.8,52.94]
["bitfinex","SOLUSD",1749224768104,4.88482061,150.82,150.8,52.94]
["bitfinex","SOLUSD",1749224768401,4.88482061,150.83,150.8,52.94]
["bitfinex","SOLUSD",1749224768607,4.88482061,150.82,150.8,52.94]
["bitfinex","SOLUSD",1749224768907,21.04766114,150.81,150.8,52.94]
["bitfinex","SOLUSD",1749224770079,20.54766114,150.81,150.8,52.94]
["bitfinex","SOLUSD",1749224770298,25.93248175,150.82,150.8,52.94]
["bitfinex","SOLUSD",1749224770605,21.04766114,150.82,150.8,52.94]
["bitfinex","SOLUSD",1749224771177,21.04766114,150.81,150.8,52.94]
["bitfinex","SOLUSD",1749224773605,21.04766114,150.82,150.8,59.57128703]
["bitfinex","SOLUSD",1749224773813,21.04766114,150.83,150.8,59.57128703]
["bitfinex","SOLUSD",1749224774007,21.04766114,150.82,150.8,52.94]
["bitfinex","SOLUSD",1749224774305,47.04766114,150.81,150.8,11.2]
["bitfinex","SOLUSD",1749224774496,47.04766114,150.81,150.8,52.92]
["bitfinex","SOLUSD",1749224774895,53.67852116,150.81,150.8,52.92]
["bitfinex","SOLUSD",1749224776307,21.04766114,150.81,150.8,52.92]
["bitfinex","SOLUSD",1749224777399,6.63086002,150.81,150.8,52.92]
["bitfinex","SOLUSD",1749224777711,21.04766114,150.81,150.8,52.92]
["bitfinex","SOLUSD",1749224777882,53.67876704,150.81,150.79,38.2]
["bitfinex","SOLUSD",1749224778085,73.12230446,150.8,150.79,38.2]
["bitfinex","SOLUSD",1749224778314,73.12230446,150.8,150.79,91.12]
["bitfinex","SOLUSD",1749224778493,73.12230446,150.8,150.79,49.4]
["bitfinex","SOLUSD",1749224778690,73.12230446,150.8,150.79,91.12]
["bitfinex","SOLUSD",1749224779292,79.75360419,150.8,150.79,91.12]
["bitfinex","SOLUSD",1749224781123,85.87225285,150.8,150.79,91.12]
["bitfinex","SOLUSD",1749224782900,26.0,150.75,150.7,6.63553369]
["bitfinex","SOLUSD",1749224783206,26.0,150.75,150.69,25.28571809]
["bitfinex","SOLUSD",1749224783207,21.04766114,150.72,150.69,25.28571809]
["bitfinex","SOLUSD",1749224783399,21.04766114,150.71,150.69,18.64964886]
["bitfinex","SOLUSD",1749224783618,21.04766114,150.72,150.69,18.64964886]
["bitfinex","SOLUSD",1749224784028,21.04766114,150.72,150.7,41.72]
["bitfinex","SOLUSD",1749224784229,21.04766114,150.71,150.7,41.72]
["bitfinex","SOLUSD",1749224784436,21.04766114,150.71,150.69,25.28566299]
["bitfinex","SOLUSD",1749224784607,21.04766114,150.71,150.7,41.72]
["bitfinex","SOLUSD",1749224785004,21.04766114,150.72,150.7,41.72]
["bitfinex","SOLUSD",1749224785349,21.04766114,150.71,150.7,41.72]
["bitfinex","SOLUSD",1749224785637,21.04766114,150.72,150.69,25.28566299]
["bitfinex","SOLUSD",1749224785805,21.04766114,150.72,150.7,41.72]
["bitfinex","SOLUSD",1749224786196,4.88559409,150.74,150.7,41.72]
["bitfinex","SOLUSD",1749224786415,4.88559409,150.73,150.7,48.35545679]
["bitfinex","SOLUSD",1749224786648,26.0,150.75,150.7,48.35545679]
["bitfinex","SOLUSD",1749224786827,21.04766114,150.72,150.7,41.72]
["bitfinex","SOLUSD",1749224788018,21.04766114,150.72,150.71,49.38]
["bitfinex","SOLUSD",1749224791527,25.93904907,150.72,150.71,49.38]
["bitfinex","SOLUSD",1749224792121,25.941853,150.72,150.71,49.38]
["bitfinex","SOLUSD",1749224792445,21.04766114,150.72,150.71,49.38]
["bitfinex","SOLUSD",1749224792746,46.9915021,150.72,150.71,49.38]
["bitfinex","SOLUSD",1749224792953,53.09268227,150.72,150.71,91.1]
["bitfinex","SOLUSD",1749224794255,58.44408108,150.72,150.71,91.1]
["bitfinex","SOLUSD",1749224794425,58.44408108,150.72,150.71,49.38]
["bitfinex","SOLUSD",1749224794625,65.07890061,150.72,150.71,91.1]
["bitfinex","SOLUSD",1749224794845,66.2241018,150.72,150.71,11.18]
["bitfinex","SOLUSD",1749224795020,67.7702018,150.72,150.71,11.18]
["bitfinex","SOLUSD",1749224795521,30.89617982,150.72,150.71,11.18]
["bitfinex","SOLUSD",1749224795844,25.94384096,150.72,150.71,11.18]
["bitfinex","SOLUSD",1749224796020,25.94384096,150.72,150.71,52.9]
["bitfinex","SOLUSD",1749224796221,32.57866049,150.72,150.71,52.9]
["bitfinex","SOLUSD",1749224796630,58.57866049,150.72,150.71,11.18]
["bitfinex","SOLUSD",1749224796829,58.57866049,150.72,150.71,52.9]
["bitfinex","SOLUSD",1749224797241,79.62632163,150.72,150.71,52.9]
["bitfinex","SOLUSD",1749224797441,79.62632163,150.72,150.71,11.18]
["bitfinex","SOLUSD",1749224797725,58.57866049,150.72,150.71,52.9]
["bitfinex","SOLUSD",1749224797936,58.57866049,150.72,150.71,11.18]
["bitfinex","SOLUSD",1749224798118,58.57866049,150.72,150.71,91.12]
["bitfinex","SOLUSD",1749224802532,53.68248067,150.72,150.71,91.12]
["bitfinex","SOLUSD",1749224802929,58.57866049,150.72,150.71,91.12]
["bitfinex","SOLUSD",1749224803155,53.68248067,150.72,150.71,91.12]
["bitfinex","SOLUSD",1749224803459,37.51496935,150.72,150.71,91.12]
["bitfinex","SOLUSD",1749224803649,26.0,150.72,150.71,91.12]
["bitfinex","SOLUSD",1749224803845,47.04766114,150.72,150.71,91.12]
["bitfinex","SOLUSD",1749224805148,26.0,150.72,150.71,91.12]
["bitfinex","SOLUSD",1749224805346,47.04766114,150.72,150.71,91.12]
["bitfinex","SOLUSD",1749224806133,21.04766114,150.72,150.71,91.12]
["bitfinex","SOLUSD",1749224807241,26.0,150.69,150.68,38.22]
["bitfinex","SOLUSD",1749224807548,4.88014982,150.72,150.68,118.80415484]
["bitfinex","SOLUSD",1749224807859,21.04766114,150.76,150.71,21.04766114]
["bitfinex","SOLUSD",1749224808063,21.04766114,150.76,150.69,26.53854886]
["bitfinex","SOLUSD",1749224808064,21.04766114,150.73,150.72,79.94]
["bitfinex","SOLUSD",1749224808832,4.88014982,150.75,150.72,79.94]
["bitfinex","SOLUSD",1749224809045,25.92781096,150.74,150.73,11.18]
["bitfinex","SOLUSD",1749224809260,21.04766114,150.75,150.73,52.9]
["bitfinex","SOLUSD",1749224810392,21.04766114,150.74,150.73,52.9]
["bitfinex","SOLUSD",1749224811766,32.56175019,150.74,150.73,52.9]
["bitfinex","SOLUSD",1749224813138,58.56175019,150.74,150.73,11.18]
["bitfinex","SOLUSD",1749224813339,58.56175019,150.74,150.73,52.9]
["bitfinex","SOLUSD",1749224814444,64.66193746,150.74,150.73,52.9]
["bitfinex","SOLUSD",1749224814640,34.19895019,150.74,150.73,52.9]
["bitfinex","SOLUSD",1749224815171,34.19895019,150.74,150.73,11.16]
["bitfinex","SOLUSD",1749224815338,40.30324151,150.74,150.73,11.16]
["bitfinex","SOLUSD",1749224816275,66.30487095,150.74,150.73,11.16]
["bitfinex","SOLUSD",1749224816434,66.30487095,150.74,150.73,52.86]
["bitfinex","SOLUSD",1749224816435,58.56175019,150.74,150.73,52.86]
["bitfinex","SOLUSD",1749224816988,58.56646537,150.74,150.73,52.86]
["bitfinex","SOLUSD",1749224818098,64.67254662,150.74,150.73,52.86]
["bitfinex","SOLUSD",1749224818464,58.56646537,150.74,150.73,52.86]
["bitfinex","SOLUSD",1749224819185,64.67254662,150.74,150.73,52.86]
["bitfinex","SOLUSD",1749224819758,53.61412651,150.74,150.73,11.16]
["bitfinex","SOLUSD",1749224819959,61.76510275,150.74,150.73,11.16]
["bitfinex","SOLUSD",1749224820180,26.0,150.71,150.65,25.2873862]
["bitfinex","SOLUSD",1749224820424,21.04766114,150.66,150.63,24.46399248]
["bitfinex","SOLUSD",1749224820699,21.04766114,150.66,150.63,31.10251856]
["bitfinex","SOLUSD",1749224821190,21.04766114,150.66,150.64,41.7]
["bitfinex","SOLUSD",1749224821964,6.1149547,150.7,150.64,41.7]
["bitfinex","SOLUSD",1749224821965,12.75098672,150.7,150.64,41.7]
["bitfinex","SOLUSD",1749224822192,4.89343887,150.69,150.66,21.04766114]
["bitfinex","SOLUSD",1749224822393,4.89343887,150.68,150.67,41.7]
["bitfinex","SOLUSD",1749224822600,4.89343887,150.68,150.67,69.38468244]
["bitfinex","SOLUSD",1749224822785,82.3,150.71,150.68,18.64964886]
["bitfinex","SOLUSD",1749224823104,4.89729643,150.7,150.69,41.7]
["bitfinex","SOLUSD",1749224824184,4.89729643,150.7,150.69,48.33614042]
["bitfinex","SOLUSD",1749224824600,4.89729643,150.7,150.69,41.7]
["bitfinex","SOLUSD",1749224824801,4.89729643,150.7,150.69,48.33614042]
["bitfinex","SOLUSD",1749224825868,4.89729643,150.7,150.69,66.98578928]
["bitfinex","SOLUSD",1749224826068,4.89729643,150.7,150.69,48.33614042]
["bitfinex","SOLUSD",1749224826467,4.89729643,150.7,150.69,41.7]
["bitfinex","SOLUSD",1749224826670,4.89729643,150.7,150.69,48.33614042]
["bitfinex","SOLUSD",1749224827886,4.89729643,150.7,150.69,41.7]
["bitfinex","SOLUSD",1749224828086,4.89729643,150.7,150.69,91.08]
["bitfinex","SOLUSD",1749224828278,25.94495757,150.7,150.69,91.08]
["bitfinex","SOLUSD",1749224829585,4.89729643,150.7,150.69,91.08]
["bitfinex","SOLUSD",1749224830681,4.89729643,150.7,150.69,97.71614042]
["bitfinex","SOLUSD",1749224831390,4.89729643,150.7,150.69,91.08]
["bitfinex","SOLUSD",1749224831786,4.89729643,150.7,150.69,97.71614042]
["bitfinex","SOLUSD",1749224832308,25.94495757,150.7,150.69,91.08]
["bitfinex","SOLUSD",1749224833208,25.94495757,150.7,150.69,49.38]
["bitfinex","SOLUSD",1749224833406,38.69561233,150.7,150.69,49.38]
["bitfinex","SOLUSD",1749224833605,38.69561233,150.7,150.69,91.08]
["bitfinex","SOLUSD",1749224833785,32.58065763,150.7,150.69,91.08]
["bitfinex","SOLUSD",1749224833985,34.24695763,150.7,150.69,91.08]
["bitfinex","SOLUSD",1749224834415,42.40023057,150.7,150.63,24.46399248]
["bitfinex","SOLUSD",1749224834595,21.04766114,150.66,150.63,24.46399248]
["bitfinex","SOLUSD",1749224834794,4.89729643,150.65,150.63,31.10246325]
["bitfinex","SOLUSD",1749224835102,4.89729643,150.64,150.63,31.10246325]
["bitfinex","SOLUSD",1749224835509,4.89729643,150.64,150.63,72.80246325]
["bitfinex","SOLUSD",1749224835692,21.04766114,150.67,150.63,93.85012439]
["bitfinex","SOLUSD",1749224835881,4.90641708,150.66,150.63,93.85012439]
["bitfinex","SOLUSD",1749224836090,4.90641708,150.65,150.63,93.85012439]
["bitfinex","SOLUSD",1749224836395,4.90641708,150.64,150.63,93.85012439]
["bitfinex","SOLUSD",1749224836795,4.90641708,150.64,150.63,72.80246325]
["bitfinex","SOLUSD",1749224838116,4.90704298,150.64,150.63,122.18246325]
["bitfinex","SOLUSD",1749224838485,21.04766114,150.66,150.63,122.18246325]
["bitfinex","SOLUSD",1749224838691,4.9066928,150.65,150.63,122.18246325]
["bitfinex","SOLUSD",1749224838894,21.04766114,150.66,150.63,122.18246325]
["bitfinex","SOLUSD",1749224839092,6.13319192,150.68,150.63,143.23012439]
["bitfinex","SOLUSD",1749224839093,4.90682355,150.65,150.63,143.23012439]
["bitfinex","SOLUSD",1749224839304,21.04766114,150.67,150.63,143.23012439]
["bitfinex","SOLUSD",1749224839616,4.90611308,150.66,150.64,41.7]
["bitfinex","SOLUSD",1749224839817,4.90611308,150.65,150.64,41.7]
["bitfinex","SOLUSD",1749224840921,4.90611308,150.65,150.64,48.33834306]
["bitfinex","SOLUSD",1749224844994,4.90611308,150.65,150.64,6.63834306]
["bitfinex","SOLUSD",1749224845228,4.90611308,150.65,150.64,48.33834306]
["bitfinex","SOLUSD",1749224845940,25.95377422,150.65,150.63,73.84399248]
["bitfinex","SOLUSD",1749224846098,25.95377422,150.64,150.63,73.84399248]
["bitfinex","SOLUSD",1749224846499,25.95377422,150.64,150.63,115.54399248]
["bitfinex","SOLUSD",1749224847116,4.90611308,150.64,150.63,122.18277625]
["bitfinex","SOLUSD",1749224848207,4.90611308,150.64,150.63,143.23043739]
["bitfinex","SOLUSD",1749224848409,21.04766114,150.68,150.63,143.23043739]
["bitfinex","SOLUSD",1749224848717,4.90212321,150.67,150.64,21.04766114]
["bitfinex","SOLUSD",1749224848917,4.90212321,150.66,150.65,21.04766114]
["bitfinex","SOLUSD",1749224849125,4.90212321,150.66,150.65,27.68556356]
["bitfinex","SOLUSD",1749224849642,4.90212321,150.66,150.65,6.63790242]
["bitfinex","SOLUSD",1749224851133,4.90212321,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1749224851302,21.04766114,150.67,150.64,6.63834306]
["bitfinex","SOLUSD",1749224851503,4.90111355,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1749224851727,21.04766114,150.66,150.64,6.63834306]
["bitfinex","SOLUSD",1749224851913,4.90108202,150.65,150.64,6.63834306]
["bitfinex","SOLUSD",1749224853410,4.90108202,150.65,150.63,122.1825677]
["bitfinex","SOLUSD",1749224853627,21.04766114,150.66,150.63,80.4825677]
["bitfinex","SOLUSD",1749224853930,21.04766114,150.66,150.64,41.68]
["bitfinex","SOLUSD",1749224853931,4.9027323,150.65,150.64,41.68]
["bitfinex","SOLUSD",1749224854732,4.9027323,150.65,150.64,48.31834306]
["bitfinex","SOLUSD",1749224857054,4.9027323,150.65,150.64,41.68]
["bitfinex","SOLUSD",1749224857918,25.95039344,150.65,150.63,73.84399248]
["bitfinex","SOLUSD",1749224858248,38.77025482,150.67,150.63,73.84399248]
["bitfinex","SOLUSD",1749224858249,25.95039344,150.64,150.63,73.84399248]
["bitfinex","SOLUSD",1749224858552,25.95039344,150.64,150.63,122.16277625]
["bitfinex","SOLUSD",1749224858856,4.9027323,150.64,150.63,122.16277625]
["bitfinex","SOLUSD",1749224861617,9.51551311,150.69,150.63,178.45704568]
["bitfinex","SOLUSD",1749224861844,4.90110977,150.68,150.66,21.04766114]
["bitfinex","SOLUSD",1749224862147,82.3,150.71,150.63,157.40938454]
["bitfinex","SOLUSD",1749224862148,6.13319192,150.71,150.67,62.72766114]
["bitfinex","SOLUSD",1749224862350,4.90194871,150.7,150.69,21.04766114]
["bitfinex","SOLUSD",1749224862851,4.90194871,150.7,150.68,32.18766114]
["bitfinex","SOLUSD",1749224863152,4.90194871,150.69,150.68,38.82424197]
["bitfinex","SOLUSD",1749224867125,6.13319192,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1749224867323,4.89966732,150.73,150.71,21.04766114]
["bitfinex","SOLUSD",1749224867662,4.89966732,150.72,150.71,21.04766114]
["bitfinex","SOLUSD",1749224868546,4.89966732,150.72,150.7,62.72766114]
["bitfinex","SOLUSD",1749224868746,4.89966732,150.71,150.7,62.72766114]
["bitfinex","SOLUSD",1749224869422,28.79605306,150.75,150.71,6.63525977]
["bitfinex","SOLUSD",1749224869645,4.89596303,150.74,150.71,6.63525977]
["bitfinex","SOLUSD",1749224869848,4.89596303,150.73,150.71,6.63525977]
["bitfinex","SOLUSD",1749224870046,4.89596303,150.72,150.71,6.63525977]
["bitfinex","SOLUSD",1749224870845,4.89596303,150.72,150.71,27.68292091]
["bitfinex","SOLUSD",1749224872525,22.66286114,150.75,150.71,27.68292091]
["bitfinex","SOLUSD",1749224872751,4.89186378,150.74,150.72,21.04766114]
["bitfinex","SOLUSD",1749224872934,1.6152,150.75,150.73,52.8]
["bitfinex","SOLUSD",1749224873138,4.89179498,150.74,150.73,73.84766114]
["bitfinex","SOLUSD",1749224874262,4.89179498,150.74,150.73,92.49731]
["bitfinex","SOLUSD",1749224874466,4.89168603,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1749224874665,4.89168603,150.76,150.75,44.85349917]
["bitfinex","SOLUSD",1749224874969,4.89168603,150.76,150.75,86.51349917]
["bitfinex","SOLUSD",1749224875256,4.89174148,150.76,150.75,86.51349917]
["bitfinex","SOLUSD",1749224875470,4.88900001,150.77,150.75,107.56116031]
["bitfinex","SOLUSD",1749224875647,1.518,150.79,150.75,107.56116031]
["bitfinex","SOLUSD",1749224875648,22.56566114,150.79,150.75,107.56116031]
["bitfinex","SOLUSD",1749224875962,4.88911789,150.78,150.76,21.04766114]
["bitfinex","SOLUSD",1749224876158,1.518,150.79,150.76,21.04766114]
["bitfinex","SOLUSD",1749224876342,25.93684396,150.78,150.75,86.51349917]
["bitfinex","SOLUSD",1749224876660,4.88918282,150.77,150.75,86.51349917]
["bitfinex","SOLUSD",1749224876869,21.04766114,150.78,150.75,86.51349917]
["bitfinex","SOLUSD",1749224877077,4.88670417,150.77,150.75,86.51349917]
["bitfinex","SOLUSD",1749224877245,4.88670417,150.77,150.75,107.56116031]
["bitfinex","SOLUSD",1749224877941,4.88670417,150.77,150.75,86.51349917]
["bitfinex","SOLUSD",1749224878373,21.04766114,150.78,150.75,86.51349917]
["bitfinex","SOLUSD",1749224879447,1.518,150.79,150.75,86.51349917]
["bitfinex","SOLUSD",1749224879650,21.04766114,150.78,150.75,86.51349917]
["bitfinex","SOLUSD",1749224880244,6.10634303,150.81,150.77,21.04766114]
["bitfinex","SOLUSD",1749224880444,6.10634303,150.81,150.78,73.80766114]
["bitfinex","SOLUSD",1749224880647,6.10634303,150.81,150.78,52.76]
["bitfinex","SOLUSD",1749224880860,27.15400417,150.81,150.78,52.76]
["bitfinex","SOLUSD",1749224881080,27.15400417,150.81,150.78,73.80766114]
["bitfinex","SOLUSD",1749224881081,6.10634303,150.81,150.78,73.80766114]
["bitfinex","SOLUSD",1749224881380,21.04766114,150.82,150.79,6.6317395]
["bitfinex","SOLUSD",1749224881856,26.0,150.84,150.79,6.6317395]
["bitfinex","SOLUSD",1749224882681,21.04766114,150.83,150.79,6.6317395]
["bitfinex","SOLUSD",1749224883066,21.04766114,150.81,150.78,52.76]
["bitfinex","SOLUSD",1749224883267,21.04766114,150.79,150.78,11.12]
["bitfinex","SOLUSD",1749224883649,27.67940064,150.79,150.78,11.12]
["bitfinex","SOLUSD",1749224883853,27.67940064,150.79,150.78,52.76]
["bitfinex","SOLUSD",1749224884251,8.26287504,150.8,150.78,52.76]
["bitfinex","SOLUSD",1749224884452,21.04766114,150.79,150.78,52.76]
["bitfinex","SOLUSD",1749224885374,27.67940064,150.79,150.78,52.76]
["bitfinex","SOLUSD",1749224885872,1.6314,150.8,150.78,52.76]
["bitfinex","SOLUSD",1749224886076,21.04766114,150.79,150.78,52.76]
["bitfinex","SOLUSD",1749224886248,22.67906114,150.8,150.78,52.76]
["bitfinex","SOLUSD",1749224886445,21.04766114,150.79,150.78,52.76]
["bitfinex","SOLUSD",1749224886667,22.67906114,150.8,150.78,59.39204494]
["bitfinex","SOLUSD",1749224887279,21.04766114,150.82,150.78,80.43970608]
["bitfinex","SOLUSD",1749224887771,30.82479693,150.84,150.78,80.43970608]
["bitfinex","SOLUSD",1749224887998,27.67577528,150.88,150.79,18.64964886]
["bitfinex","SOLUSD",1749224888278,21.04766114,150.83,150.79,21.04766114]
["bitfinex","SOLUSD",1749224888868,21.04766114,150.84,150.8,21.04766114]
["bitfinex","SOLUSD",1749224889050,21.04766114,150.84,150.81,41.62]
["bitfinex","SOLUSD",1749224889478,21.04766114,150.84,150.81,48.25077139]
["bitfinex","SOLUSD",1749224889678,3.34502922,150.88,150.83,21.04766114]
["bitfinex","SOLUSD",1749224889861,21.04766114,150.87,150.84,52.74]
["bitfinex","SOLUSD",1749224890782,21.04766114,150.86,150.84,52.74]
["bitfinex","SOLUSD",1749224891290,8.18817273,150.89,150.84,52.74]
["bitfinex","SOLUSD",1749224891494,21.04766114,150.87,150.84,52.74]
["bitfinex","SOLUSD",1749224891667,21.04766114,150.86,150.84,52.74]
["bitfinex","SOLUSD",1749224894196,21.04766114,150.86,150.84,59.36947495]
["bitfinex","SOLUSD",1749224894566,26.0,150.87,150.84,11.12]
["bitfinex","SOLUSD",1749224894795,21.04766114,150.85,150.84,11.12]
["bitfinex","SOLUSD",1749224895096,21.04766114,150.85,150.84,52.72]
["bitfinex","SOLUSD",1749224895465,26.0,150.86,150.84,52.72]
["bitfinex","SOLUSD",1749224895666,21.04766114,150.85,150.84,52.72]
["bitfinex","SOLUSD",1749224895891,6.62847751,150.87,150.84,52.72]
["bitfinex","SOLUSD",1749224896199,21.04766114,150.85,150.84,52.72]
["bitfinex","SOLUSD",1749224897982,27.67676289,150.85,150.84,52.72]
["bitfinex","SOLUSD",1749224898281,27.67676289,150.85,150.84,11.12]
["bitfinex","SOLUSD",1749224898584,66.51630056,150.85,150.84,52.72]
["bitfinex","SOLUSD",1749224899194,34.22870175,150.85,150.84,52.72]
["bitfinex","SOLUSD",1749224899392,55.27636289,150.85,150.84,90.9]
["bitfinex","SOLUSD",1749224899969,34.13920056,150.85,150.84,90.9]
["bitfinex","SOLUSD",1749224900391,6.46243767,150.85,150.84,90.9]
["bitfinex","SOLUSD",1749224900700,26.0,150.85,150.84,90.9]
["bitfinex","SOLUSD",1749224900875,47.04766114,150.85,150.84,90.9]
["bitfinex","SOLUSD",1749224901072,21.04766114,150.85,150.84,90.9]
["bitfinex","SOLUSD",1749224901490,4.86283767,150.86,150.84,90.9]
["bitfinex","SOLUSD",1749224901672,21.04766114,150.85,150.84,90.9]
["bitfinex","SOLUSD",1749224901873,4.86283767,150.86,150.84,90.9]
["bitfinex","SOLUSD",1749224902074,21.04766114,150.87,150.84,90.9]
["bitfinex","SOLUSD",1749224902386,21.04766114,150.86,150.84,97.52945704]
["bitfinex","SOLUSD",1749224902584,21.04766114,150.86,150.84,90.9]
["bitfinex","SOLUSD",1749224903393,25.91049881,150.86,150.84,90.9]
["bitfinex","SOLUSD",1749224903600,21.04766114,150.86,150.84,90.9]
["bitfinex","SOLUSD",1749224903892,25.91049881,150.86,150.84,90.9]
["bitfinex","SOLUSD",1749224904095,21.04766114,150.86,150.84,90.9]
["bitfinex","SOLUSD",1749224904409,4.86283767,150.85,150.84,90.9]
["bitfinex","SOLUSD",1749224904570,4.86283767,150.85,150.84,97.52954123]
["bitfinex","SOLUSD",1749224905073,21.04766114,150.85,150.84,49.3]
["bitfinex","SOLUSD",1749224905295,25.91049881,150.85,150.84,90.9]
["bitfinex","SOLUSD",1749224905965,4.86283767,150.85,150.84,90.9]
["bitfinex","SOLUSD",1749224906369,4.86283767,150.85,150.84,97.52954123]
["bitfinex","SOLUSD",1749224906599,25.91049881,150.86,150.84,90.9]
["bitfinex","SOLUSD",1749224906800,25.91049881,150.85,150.84,90.9]
["bitfinex","SOLUSD",1749224909094,4.86283767,150.85,150.84,90.9]
["bitfinex","SOLUSD",1749224909291,25.91049881,150.85,150.84,90.9]
["bitfinex","SOLUSD",1749224909998,58.53960056,150.85,150.84,49.3]
["bitfinex","SOLUSD",1749224910179,64.61814765,150.85,150.84,90.88]
["bitfinex","SOLUSD",1749224910775,58.53960056,150.85,150.84,52.68]
["bitfinex","SOLUSD",1749224911083,66.64433002,150.85,150.76,18.64964886]
["bitfinex","SOLUSD",1749224911281,21.04766114,150.8,150.76,62.91301707]
["bitfinex","SOLUSD",1749224911502,4.86283767,150.79,150.76,62.91301707]
["bitfinex","SOLUSD",1749224911705,21.04766114,150.8,150.76,62.91301707]
["bitfinex","SOLUSD",1749224912175,6.10058662,150.83,150.77,41.58]
["bitfinex","SOLUSD",1749224912380,21.04766114,150.81,150.77,62.62766114]
["bitfinex","SOLUSD",1749224913385,4.88863647,150.8,150.77,62.62766114]
["bitfinex","SOLUSD",1749224913594,21.04766114,150.81,150.77,62.62766114]
["bitfinex","SOLUSD",1749224913792,4.88860506,150.8,150.78,6.63217933]
["bitfinex","SOLUSD",1749224913989,21.04766114,150.81,150.79,41.58]
["bitfinex","SOLUSD",1749224914203,4.88862543,150.8,150.79,41.58]
["bitfinex","SOLUSD",1749224915411,4.88862543,150.8,150.79,48.2117395]
["bitfinex","SOLUSD",1749224916201,4.88862543,150.8,150.79,69.25940064]
["bitfinex","SOLUSD",1749224916376,21.04766114,150.83,150.79,104.48839826]
["bitfinex","SOLUSD",1749224916582,4.89541676,150.82,150.79,104.48839826]
["bitfinex","SOLUSD",1749224916797,4.89541676,150.81,150.79,104.48839826]
["bitfinex","SOLUSD",1749224917008,6.10058662,150.85,150.8,18.64964886]
["bitfinex","SOLUSD",1749224917207,25.94334709,150.84,150.81,41.58]
["bitfinex","SOLUSD",1749224917409,25.94334709,150.83,150.82,6.63042036]
["bitfinex","SOLUSD",1749224918023,25.94334709,150.83,150.82,55.91042036]
["bitfinex","SOLUSD",1749224918594,4.89568595,150.83,150.82,55.91042036]
["bitfinex","SOLUSD",1749224920896,25.94334709,150.83,150.82,49.28]
["bitfinex","SOLUSD",1749224921182,25.94334709,150.83,150.82,55.91042036]
["bitfinex","SOLUSD",1749224921597,4.89568595,150.83,150.82,55.91042036]
["bitfinex","SOLUSD",1749224922307,4.89568595,150.83,150.82,95.60773036]
["bitfinex","SOLUSD",1749224922908,4.89568595,150.83,150.82,95.8920535]
["bitfinex","SOLUSD",1749224923213,27.14824776,150.88,150.84,6.62954123]
["bitfinex","SOLUSD",1749224923514,25.94982123,150.87,150.85,41.58]
["bitfinex","SOLUSD",1749224923713,4.90216009,150.86,150.85,41.58]
["bitfinex","SOLUSD",1749224924286,25.94982123,150.86,150.85,41.58]
["bitfinex","SOLUSD",1749224927085,32.05040785,150.86,150.85,41.58]
["bitfinex","SOLUSD",1749224927683,32.05040785,150.86,150.85,52.68]
["bitfinex","SOLUSD",1749224928002,11.00274671,150.86,150.85,52.68]
["bitfinex","SOLUSD",1749224928205,32.05040785,150.86,150.85,52.68]
["bitfinex","SOLUSD",1749224928514,25.94982123,150.86,150.85,52.68]
["bitfinex","SOLUSD",1749224929614,4.90216009,150.86,150.85,59.30910175]
["bitfinex","SOLUSD",1749224929808,25.94982123,150.86,150.85,52.68]
["bitfinex","SOLUSD",1749224930012,32.05040785,150.86,150.85,52.66]
["bitfinex","SOLUSD",1749224930229,11.00274671,150.86,150.85,52.66]
["bitfinex","SOLUSD",1749224930535,32.05040785,150.86,150.85,52.66]
["bitfinex","SOLUSD",1749224932330,32.05040785,150.86,150.85,90.84]
["bitfinex","SOLUSD",1749224935206,32.57848356,150.86,150.81,6.63054481]
["bitfinex","SOLUSD",1749224935523,21.04766114,150.84,150.81,6.63054481]
["bitfinex","SOLUSD",1749224935702,4.90216009,150.83,150.81,6.63054481]
["bitfinex","SOLUSD",1749224935902,4.90216009,150.82,150.81,6.63054481]
["bitfinex","SOLUSD",1749224936227,4.90216009,150.82,150.81,46.32785481]
["bitfinex","SOLUSD",1749224936398,4.90216009,150.82,150.81,87.88785481]
["bitfinex","SOLUSD",1749224937005,4.90216009,150.82,150.81,66.84019367]
["bitfinex","SOLUSD",1749224938022,4.90216009,150.82,150.81,116.10019367]
["bitfinex","SOLUSD",1749224940336,4.90216009,150.82,150.81,137.43217795]
["bitfinex","SOLUSD",1749224941109,4.90216009,150.82,150.81,163.43217795]
["bitfinex","SOLUSD",1749224941314,6.13143843,150.87,150.82,18.933972]
["bitfinex","SOLUSD",1749224941514,4.90311919,150.86,150.84,18.64964886]
["bitfinex","SOLUSD",1749224941712,21.04766114,150.86,150.85,41.56]
["bitfinex","SOLUSD",1749224941911,25.94868699,150.86,150.85,41.56]
["bitfinex","SOLUSD",1749224942824,25.94661295,150.86,150.85,41.56]
["bitfinex","SOLUSD",1749224943028,4.89895181,150.86,150.85,48.18910175]
["bitfinex","SOLUSD",1749224945139,25.94661295,150.86,150.85,48.18910175]
["bitfinex","SOLUSD",1749224945739,32.07030272,150.86,150.85,52.64]
["bitfinex","SOLUSD",1749224946130,25.94661295,150.86,150.85,52.64]
["bitfinex","SOLUSD",1749224946335,32.07030272,150.86,150.85,52.64]
["bitfinex","SOLUSD",1749224946537,25.94661295,150.86,150.85,52.64]
["bitfinex","SOLUSD",1749224947616,11.02264158,150.86,150.85,52.64]
["bitfinex","SOLUSD",1749224947825,4.89895181,150.86,150.85,52.64]
["bitfinex","SOLUSD",1749224948354,25.94661295,150.86,150.85,59.26910175]
["bitfinex","SOLUSD",1749224948524,4.89895181,150.86,150.85,59.26910175]
["bitfinex","SOLUSD",1749224948834,6.12368977,150.91,150.86,18.933972]
["bitfinex","SOLUSD",1749224949051,4.90539024,150.9,150.89,39.69731]
["bitfinex","SOLUSD",1749224949211,4.90539024,150.9,150.89,92.31731]
["bitfinex","SOLUSD",1749224949543,4.90539024,150.9,150.89,92.60163314]
["bitfinex","SOLUSD",1749224949717,4.90539024,150.9,150.89,99.22897756]
["bitfinex","SOLUSD",1749224950237,4.90539024,150.9,150.89,78.18131642]
["bitfinex","SOLUSD",1749224950436,4.90539024,150.9,150.89,99.22897756]
["bitfinex","SOLUSD",1749224951161,4.90539024,150.9,150.89,77.89699328]
["bitfinex","SOLUSD",1749224952916,32.57995661,150.9,150.82,25.28006922]
["bitfinex","SOLUSD",1749224953131,25.95305138,150.89,150.84,39.69731]
["bitfinex","SOLUSD",1749224953332,4.90539024,150.88,150.86,18.64964886]
["bitfinex","SOLUSD",1749224953627,21.04766114,150.89,150.87,41.54]
["bitfinex","SOLUSD",1749224953832,4.8927948,150.88,150.87,48.16822297]
["bitfinex","SOLUSD",1749224954157,4.8927948,150.88,150.87,59.24822297]
["bitfinex","SOLUSD",1749224954846,4.8927948,150.88,150.87,78.18219497]
["bitfinex","SOLUSD",1749224955138,27.17135091,150.92,150.88,0.28432314]
["bitfinex","SOLUSD",1749224955346,4.89151494,150.91,150.88,0.28432314]
["bitfinex","SOLUSD",1749224955574,4.89151494,150.9,150.88,0.28432314]
["bitfinex","SOLUSD",1749224955759,21.04766114,150.92,150.88,0.28432314]
["bitfinex","SOLUSD",1749224955943,25.93915436,150.91,150.89,6.62734442]
["bitfinex","SOLUSD",1749224956119,1.5066,150.93,150.9,41.54]
["bitfinex","SOLUSD",1749224956432,25.93903447,150.92,150.9,41.54]
["bitfinex","SOLUSD",1749224956614,4.89137333,150.91,150.9,41.54]
["bitfinex","SOLUSD",1749224957127,25.93903447,150.91,150.9,41.54]
["bitfinex","SOLUSD",1749224957746,4.89137333,150.91,150.9,79.7]
["bitfinex","SOLUSD",1749224957926,25.93903447,150.91,150.9,79.7]
["bitfinex","SOLUSD",1749224958126,32.56550057,150.91,150.9,79.7]
["bitfinex","SOLUSD",1749224958534,32.56550057,150.91,150.9,38.16]
["bitfinex","SOLUSD",1749224958733,38.68919034,150.91,150.9,79.7]
["bitfinex","SOLUSD",1749224960255,32.56550057,150.91,150.9,79.7]
["bitfinex","SOLUSD",1749224961341,32.56550057,150.91,150.9,79.68]
["bitfinex","SOLUSD",1749224961844,38.67952949,150.91,150.9,79.68]
["bitfinex","SOLUSD",1749224962055,17.63186835,150.91,150.9,79.68]
["bitfinex","SOLUSD",1749224962238,32.56550057,150.91,150.9,79.68]
["bitfinex","SOLUSD",1749224963229,4.89137333,150.91,150.9,79.68]
["bitfinex","SOLUSD",1749224963432,32.56550057,150.91,150.9,79.68]
["bitfinex","SOLUSD",1749224963938,4.89137333,150.91,150.9,38.16]
["bitfinex","SOLUSD",1749224964137,32.05355929,150.91,150.9,79.68]
["bitfinex","SOLUSD",1749224966154,11.00589815,150.91,150.9,79.68]
["bitfinex","SOLUSD",1749224966356,32.05355929,150.91,150.9,79.68]
["bitfinex","SOLUSD",1749224966736,4.89137333,150.91,150.9,86.30690523]
["bitfinex","SOLUSD",1749224966952,25.93903447,150.91,150.9,79.68]
["bitfinex","SOLUSD",1749224968743,4.89137333,150.91,150.9,79.68]
["bitfinex","SOLUSD",1749224968951,4.89137333,150.91,150.9,86.30690523]
["bitfinex","SOLUSD",1749224969752,4.89137333,150.91,150.9,97.36690523]
["bitfinex","SOLUSD",1749224971575,4.89137333,150.91,150.9,90.74]
["bitfinex","SOLUSD",1749224972557,25.93903447,150.91,150.9,90.74]
["bitfinex","SOLUSD",1749224975553,25.93903447,150.91,150.9,97.36690523]
["bitfinex","SOLUSD",1749224976157,25.93903447,150.91,150.9,90.74]
["bitfinex","SOLUSD",1749224976759,4.89137333,150.91,150.9,38.16]
["bitfinex","SOLUSD",1749224976958,4.89137333,150.91,150.9,90.74]
["bitfinex","SOLUSD",1749224976959,11.00589815,150.91,150.9,90.74]
["bitfinex","SOLUSD",1749224977276,32.05355929,150.91,150.9,90.74]
["bitfinex","SOLUSD",1749224977478,25.93903447,150.91,150.9,90.74]
["bitfinex","SOLUSD",1749224977856,32.05355929,150.91,150.9,90.74]
["bitfinex","SOLUSD",1749224978056,32.05355929,150.91,150.9,49.22]
["bitfinex","SOLUSD",1749224978257,32.05355929,150.91,150.9,90.74]
["bitfinex","SOLUSD",1749224980600,34.13890057,150.91,150.9,11.06]
["bitfinex","SOLUSD",1749224980757,42.24363003,150.91,150.85,6.62889679]
["bitfinex","SOLUSD",1749224980956,21.04766114,150.86,150.85,6.62889679]
["bitfinex","SOLUSD",1749224981191,25.93903447,150.86,150.85,6.62889679]
["bitfinex","SOLUSD",1749224981760,25.93903447,150.86,150.84,25.27919009]
["bitfinex","SOLUSD",1749224981970,4.89137333,150.85,150.84,25.27919009]
["bitfinex","SOLUSD",1749224982170,4.89137333,150.85,150.84,66.79919009]
["bitfinex","SOLUSD",1749224982368,4.89137333,150.85,150.84,67.08351323]
["bitfinex","SOLUSD",1749224982568,4.89137333,150.85,150.84,88.13117437]
["bitfinex","SOLUSD",1749224982772,21.04766114,150.89,150.85,0.28432314]
["bitfinex","SOLUSD",1749224983077,4.90529948,150.88,150.85,21.33198428]
["bitfinex","SOLUSD",1749224983277,4.90529948,150.87,150.85,21.33198428]
["bitfinex","SOLUSD",1749224983596,21.04766114,150.89,150.85,21.33198428]
["bitfinex","SOLUSD",1749224983778,4.90652302,150.88,150.86,6.62866233]
["bitfinex","SOLUSD",1749224983979,21.04766114,150.89,150.87,60.16964886]
["bitfinex","SOLUSD",1749224984178,4.90655116,150.88,150.87,60.16964886]
["bitfinex","SOLUSD",1749224984796,4.90655116,150.88,150.87,81.50163314]
["bitfinex","SOLUSD",1749224986199,4.90655116,150.88,150.87,88.12985611]
["bitfinex","SOLUSD",1749224987196,4.90655116,150.88,150.87,67.08219497]
["bitfinex","SOLUSD",1749224987391,25.9542123,150.88,150.87,66.77787183]
["bitfinex","SOLUSD",1749224987791,4.90655116,150.88,150.87,67.06219497]
["bitfinex","SOLUSD",1749224987998,4.90655116,150.88,150.87,116.28219497]
["bitfinex","SOLUSD",1749224991987,4.90655116,150.88,150.87,137.32985611]
["bitfinex","SOLUSD",1749224994079,4.90655116,150.88,150.87,163.32985611]
["bitfinex","SOLUSD",1749224995674,6.1278903,150.92,150.88,18.933972]
["bitfinex","SOLUSD",1749224995887,4.92273076,150.91,150.9,18.933972]
["bitfinex","SOLUSD",1749224996094,4.92273076,150.91,150.9,60.433972]
["bitfinex","SOLUSD",1749224996601,4.92273076,150.91,150.9,67.06087723]
["bitfinex","SOLUSD",1749224997790,4.92273076,150.91,150.9,78.12087723]
["bitfinex","SOLUSD",1749225002410,4.92273076,150.91,150.9,99.16853837]
["bitfinex","SOLUSD",1749225002587,4.92273076,150.91,150.9,137.32853837]
["bitfinex","SOLUSD",1749225005627,6.1278903,150.96,150.9,153.89580145]
["bitfinex","SOLUSD",1749225005797,11.04670901,150.95,150.93,18.933972]
["bitfinex","SOLUSD",1749225005996,4.91881871,150.94,150.93,18.933972]
["bitfinex","SOLUSD",1749225006213,4.91881871,150.94,150.93,81.46163314]
["bitfinex","SOLUSD",1749225007107,4.91881871,150.94,150.93,88.08722116]
["bitfinex","SOLUSD",1749225011489,4.91881871,150.94,150.93,67.03956002]
["bitfinex","SOLUSD",1749225011691,4.91881871,150.94,150.93,25.41739845]
["bitfinex","SOLUSD",1749225011892,25.96647985,150.94,150.93,41.48]
["bitfinex","SOLUSD",1749225012904,32.09437015,150.94,150.93,41.48]
["bitfinex","SOLUSD",1749225013525,32.09437015,150.94,150.93,48.10558802]
["bitfinex","SOLUSD",1749225014015,25.96647985,150.94,150.93,48.10558802]
["bitfinex","SOLUSD",1749225015014,25.96647985,150.94,150.93,41.48]
["bitfinex","SOLUSD",1749225016025,4.91881871,150.94,150.93,41.48]
["bitfinex","SOLUSD",1749225016325,25.96647985,150.94,150.93,48.10558802]
["bitfinex","SOLUSD",1749225017319,4.91881871,150.94,150.93,48.10558802]
["bitfinex","SOLUSD",1749225017631,4.91881871,150.94,150.93,88.08722116]
["bitfinex","SOLUSD",1749225018513,27.17555144,150.98,150.94,0.28432314]
["bitfinex","SOLUSD",1749225018705,4.91051759,150.97,150.95,11.06]
["bitfinex","SOLUSD",1749225018911,21.04766114,150.98,150.96,41.46]
["bitfinex","SOLUSD",1749225019221,4.91026599,150.97,150.96,41.46]
["bitfinex","SOLUSD",1749225020119,4.91026599,150.97,150.96,48.08427133]
["bitfinex","SOLUSD",1749225020926,30.91026599,150.97,150.96,66.73392019]
["bitfinex","SOLUSD",1749225021124,51.95792713,150.97,150.96,41.46]
["bitfinex","SOLUSD",1749225021339,51.95792713,150.97,150.96,79.62]
["bitfinex","SOLUSD",1749225021838,64.70964997,150.97,150.96,79.62]
["bitfinex","SOLUSD",1749225022211,58.58175967,150.97,150.96,38.16]
["bitfinex","SOLUSD",1749225022412,78.48027667,150.97,150.96,38.16]
["bitfinex","SOLUSD",1749225022946,78.48027667,150.97,150.87,6.62822297]
["bitfinex","SOLUSD",1749225022947,26.0,150.93,150.87,6.62822297]
["bitfinex","SOLUSD",1749225023169,21.04766114,150.89,150.87,6.62822297]
["bitfinex","SOLUSD",1749225023323,21.04766114,150.88,150.87,25.27787183]
["bitfinex","SOLUSD",1749225023529,26.0,150.91,150.87,66.73787183]
["bitfinex","SOLUSD",1749225023530,21.04766114,150.89,150.87,66.73787183]
["bitfinex","SOLUSD",1749225023712,21.04766114,150.92,150.89,0.14216157]
["bitfinex","SOLUSD",1749225023915,30.90308693,150.91,150.9,60.10964886]
["bitfinex","SOLUSD",1749225024341,4.90308693,150.91,150.9,66.73655409]
["bitfinex","SOLUSD",1749225024844,25.95074807,150.91,150.9,60.10964886]
["bitfinex","SOLUSD",1749225025140,25.95074807,150.91,150.9,66.73655409]
["bitfinex","SOLUSD",1749225027036,4.90308693,150.91,150.9,66.73655409]
["bitfinex","SOLUSD",1749225027550,6.12820074,150.96,150.91,0.28432314]
["bitfinex","SOLUSD",1749225027842,4.91201433,150.95,150.93,18.64964886]
["bitfinex","SOLUSD",1749225028039,4.91201433,150.94,150.93,18.64964886]
["bitfinex","SOLUSD",1749225028339,4.91201433,150.94,150.93,109.30964886]
["bitfinex","SOLUSD",1749225028937,25.95967547,150.94,150.93,90.66]
["bitfinex","SOLUSD",1749225030536,32.58482453,150.94,150.93,90.66]
["bitfinex","SOLUSD",1749225030725,25.95967547,150.94,150.93,90.66]
["bitfinex","SOLUSD",1749225031051,38.71302527,150.94,150.93,90.66]
["bitfinex","SOLUSD",1749225031222,25.95967547,150.94,150.93,90.66]
["bitfinex","SOLUSD",1749225031421,32.10213971,150.94,150.93,90.66]
["bitfinex","SOLUSD",1749225031726,11.05447857,150.94,150.93,90.66]
["bitfinex","SOLUSD",1749225031922,32.10213971,150.94,150.93,90.66]
["bitfinex","SOLUSD",1749225033542,32.58482453,150.94,150.93,90.66]
["bitfinex","SOLUSD",1749225033746,32.10205611,150.94,150.93,90.66]
["bitfinex","SOLUSD",1749225034122,25.95967547,150.94,150.93,90.66]
["bitfinex","SOLUSD",1749225034627,25.95967547,150.94,150.93,49.2]
["bitfinex","SOLUSD",1749225034832,32.10082486,150.94,150.93,90.66]
["bitfinex","SOLUSD",1749225035137,11.05317619,150.94,150.93,90.66]
["bitfinex","SOLUSD",1749225035331,32.10083733,150.94,150.93,90.66]
["bitfinex","SOLUSD",1749225036849,25.95967547,150.94,150.93,90.66]
["bitfinex","SOLUSD",1749225037019,32.10083733,150.94,150.93,90.66]
["bitfinex","SOLUSD",1749225037747,11.05317619,150.94,150.93,90.66]
["bitfinex","SOLUSD",1749225038055,26.0,150.91,150.85,18.64964886]
["bitfinex","SOLUSD",1749225038217,4.91201433,150.9,150.87,18.64964886]
["bitfinex","SOLUSD",1749225038414,4.91201433,150.89,150.88,41.46]
["bitfinex","SOLUSD",1749225039421,25.95967547,150.89,150.88,41.46]
["bitfinex","SOLUSD",1749225039941,25.95967547,150.89,150.88,48.08778366]
["bitfinex","SOLUSD",1749225040140,25.95967547,150.89,150.88,66.73743252]
["bitfinex","SOLUSD",1749225040642,4.91201433,150.89,150.88,67.02175566]
["bitfinex","SOLUSD",1749225041323,21.04766114,150.91,150.89,18.64964886]
["bitfinex","SOLUSD",1749225041526,38.60427741,150.94,150.9,48.08690523]
["bitfinex","SOLUSD",1749225041727,11.05494309,150.93,150.91,11.04]
["bitfinex","SOLUSD",1749225041931,6.14317741,150.93,150.92,41.46]
["bitfinex","SOLUSD",1749225042136,11.05506703,150.93,150.92,41.46]
["bitfinex","SOLUSD",1749225042732,32.10272817,150.93,150.92,41.46]
["bitfinex","SOLUSD",1749225042932,25.95955076,150.93,150.92,41.46]
["bitfinex","SOLUSD",1749225043559,32.10272817,150.93,150.92,41.46]
["bitfinex","SOLUSD",1749225046336,25.95955076,150.93,150.92,41.46]
["bitfinex","SOLUSD",1749225046536,32.10272817,150.93,150.92,41.46]
["bitfinex","SOLUSD",1749225046759,25.95955076,150.93,150.92,52.5]
["bitfinex","SOLUSD",1749225047134,11.05506703,150.93,150.92,52.5]
["bitfinex","SOLUSD",1749225047444,25.95955076,150.93,150.92,52.5]
["bitfinex","SOLUSD",1749225048136,25.95955076,150.93,150.92,90.66]
["bitfinex","SOLUSD",1749225050162,4.91188962,150.93,150.92,90.66]
["bitfinex","SOLUSD",1749225050341,25.95955076,150.93,150.92,90.66]
["bitfinex","SOLUSD",1749225050536,25.95955076,150.93,150.92,97.28602703]
["bitfinex","SOLUSD",1749225050838,25.95955076,150.93,150.92,90.66]
["bitfinex","SOLUSD",1749225051351,25.95955076,150.93,150.92,97.28602703]
["bitfinex","SOLUSD",1749225054166,4.91188962,150.93,150.92,97.28602703]
["bitfinex","SOLUSD",1749225055253,25.95955076,150.93,150.92,97.28602703]
["bitfinex","SOLUSD",1749225056156,4.91188962,150.93,150.92,97.28602703]
["bitfinex","SOLUSD",1749225057849,4.91188962,150.93,150.92,115.93567589]
["bitfinex","SOLUSD",1749225058060,4.91188962,150.93,150.92,116.21999903]
["bitfinex","SOLUSD",1749225058865,4.91188962,150.93,150.92,115.93567589]
["bitfinex","SOLUSD",1749225059177,25.95955076,150.93,150.92,115.93567589]
["bitfinex","SOLUSD",1749225060262,4.91188962,150.93,150.92,115.93567589]
["bitfinex","SOLUSD",1749225061479,4.91188962,150.93,150.92,97.28602703]
["bitfinex","SOLUSD",1749225061680,25.95955076,150.93,150.92,97.28602703]
["bitfinex","SOLUSD",1749225061851,4.91188962,150.93,150.92,97.28602703]
["bitfinex","SOLUSD",1749225062173,4.91188962,150.93,150.92,115.93567589]
["bitfinex","SOLUSD",1749225063875,4.91188962,150.93,150.92,116.21999903]
["bitfinex","SOLUSD",1749225064575,4.91188962,150.93,150.92,115.93567589]
["bitfinex","SOLUSD",1749225064975,25.95955076,150.93,150.92,49.2]
["bitfinex","SOLUSD",1749225065160,25.95955076,150.93,150.92,97.24602703]
["bitfinex","SOLUSD",1749225065671,4.91188962,150.93,150.92,55.82602703]
["bitfinex","SOLUSD",1749225065868,25.95955076,150.93,150.92,97.24602703]
["bitfinex","SOLUSD",1749225066271,25.95955076,150.93,150.92,55.82602703]
["bitfinex","SOLUSD",1749225066497,25.95955076,150.93,150.92,97.24602703]
["bitfinex","SOLUSD",1749225066786,4.91188962,150.93,150.92,97.24602703]
["bitfinex","SOLUSD",1749225066959,25.95955076,150.93,150.92,97.24602703]
["bitfinex","SOLUSD",1749225067160,32.10272817,150.93,150.92,97.24602703]
["bitfinex","SOLUSD",1749225068082,4.91188962,150.93,150.92,97.24602703]
["bitfinex","SOLUSD",1749225068461,4.91188962,150.93,150.92,136.94333703]
["bitfinex","SOLUSD",1749225068662,4.91188962,150.93,150.92,116.17999903]
["bitfinex","SOLUSD",1749225068882,4.91188962,150.93,150.92,115.89567589]
["bitfinex","SOLUSD",1749225070579,4.91188962,150.93,150.92,63.43567589]
["bitfinex","SOLUSD",1749225070781,4.91188962,150.93,150.92,115.87567589]
["bitfinex","SOLUSD",1749225071666,21.04766114,150.94,150.92,115.87567589]
["bitfinex","SOLUSD",1749225071870,4.92337743,150.93,150.92,115.87567589]
["bitfinex","SOLUSD",1749225072275,4.92337743,150.93,150.92,97.22602703]
["bitfinex","SOLUSD",1749225072276,25.97103857,150.93,150.92,97.22602703]
["bitfinex","SOLUSD",1749225073983,4.92337743,150.93,150.92,115.87567589]
["bitfinex","SOLUSD",1749225074188,30.92337743,150.93,150.92,115.87567589]
["bitfinex","SOLUSD",1749225074389,4.92337743,150.93,150.92,137.20766017]
["bitfinex","SOLUSD",1749225074688,26.0,150.98,150.92,153.77272775]
["bitfinex","SOLUSD",1749225074689,21.04766114,150.98,150.92,153.77272775]
["bitfinex","SOLUSD",1749225074879,21.04766114,150.96,150.93,18.933972]
["bitfinex","SOLUSD",1749225075194,21.04766114,150.96,150.94,41.42]
["bitfinex","SOLUSD",1749225075195,4.92654422,150.95,150.94,41.42]
["bitfinex","SOLUSD",1749225075380,25.97420536,150.95,150.94,48.04514906]
["bitfinex","SOLUSD",1749225076273,4.92654422,150.95,150.94,48.04514906]
["bitfinex","SOLUSD",1749225077672,25.97420536,150.95,150.94,48.04514906]
["bitfinex","SOLUSD",1749225078894,32.12842715,150.95,150.94,48.04514906]
["bitfinex","SOLUSD",1749225079194,32.12842715,150.95,150.94,41.42]
["bitfinex","SOLUSD",1749225079995,32.12842715,150.95,150.93,6.62553548]
["bitfinex","SOLUSD",1749225080198,26.0,150.93,150.92,55.80585103]
["bitfinex","SOLUSD",1749225080410,30.92654422,150.93,150.92,97.22585103]
["bitfinex","SOLUSD",1749225080719,51.97420536,150.93,150.92,97.22585103]
["bitfinex","SOLUSD",1749225080878,51.97420536,150.93,150.92,55.80585103]
["bitfinex","SOLUSD",1749225081080,51.97420536,150.93,150.92,97.22585103]
["bitfinex","SOLUSD",1749225081297,51.97420536,150.93,150.92,55.80585103]
["bitfinex","SOLUSD",1749225081495,51.97420536,150.93,150.92,97.22585103]
["bitfinex","SOLUSD",1749225081692,58.12408341,150.93,150.92,90.6]
["bitfinex","SOLUSD",1749225082900,58.12408341,150.93,150.92,55.80602703]
["bitfinex","SOLUSD",1749225083094,30.92654422,150.93,150.92,97.22602703]
["bitfinex","SOLUSD",1749225083407,4.92654422,150.93,150.92,97.22602703]
["bitfinex","SOLUSD",1749225084387,25.97420536,150.93,150.92,97.22602703]
["bitfinex","SOLUSD",1749225087509,4.92654422,150.93,150.92,97.22602703]
["bitfinex","SOLUSD",1749225087714,25.97420536,150.93,150.92,97.22602703]
["bitfinex","SOLUSD",1749225088613,32.12408341,150.93,150.92,97.22602703]
["bitfinex","SOLUSD",1749225089098,32.12275505,150.93,150.92,97.22602703]
["bitfinex","SOLUSD",1749225090016,11.07509391,150.93,150.92,97.22602703]
["bitfinex","SOLUSD",1749225090188,25.9699251,150.93,150.92,49.18]
["bitfinex","SOLUSD",1749225090388,32.11427971,150.93,150.92,90.58]
["bitfinex","SOLUSD",1749225090607,25.96615828,150.93,150.92,90.58]
["bitfinex","SOLUSD",1749225090910,32.11414626,150.93,150.92,97.20602703]
["bitfinex","SOLUSD",1749225091611,25.96615828,150.93,150.92,97.20602703]
["bitfinex","SOLUSD",1749225092117,4.91849714,150.93,150.92,97.20602703]
["bitfinex","SOLUSD",1749225092286,4.91849714,150.93,150.92,136.90333703]
["bitfinex","SOLUSD",1749225096910,33.64948798,150.98,150.93,18.933972]
["bitfinex","SOLUSD",1749225097111,4.9258884,150.97,150.94,62.44766114]
["bitfinex","SOLUSD",1749225097310,4.9258884,150.96,150.94,62.44766114]
["bitfinex","SOLUSD",1749225097513,4.9258884,150.95,150.94,81.09731]
["bitfinex","SOLUSD",1749225097796,4.9258884,150.95,150.94,60.04964886]
["bitfinex","SOLUSD",1749225098191,4.9258884,150.95,150.94,81.38163314]
["bitfinex","SOLUSD",1749225098912,4.9258884,150.95,150.94,88.0067822]
["bitfinex","SOLUSD",1749225102733,21.04766114,151.02,150.95,18.933972]
["bitfinex","SOLUSD",1749225102734,6.14798798,151.02,150.95,18.933972]
["bitfinex","SOLUSD",1749225103033,4.92432119,151.01,151.0,18.64964886]
["bitfinex","SOLUSD",1749225103239,4.92432119,151.01,150.95,18.933972]
["bitfinex","SOLUSD",1749225103405,4.92432119,151.01,150.97,18.64964886]
["bitfinex","SOLUSD",1749225103406,25.97198233,151.0,150.97,18.64964886]
["bitfinex","SOLUSD",1749225103605,4.92432119,150.99,150.98,41.4]
["bitfinex","SOLUSD",1749225104411,25.97198233,150.99,150.98,41.4]
["bitfinex","SOLUSD",1749225104833,25.97198233,150.99,150.98,48.02339382]
["bitfinex","SOLUSD",1749225105608,4.92432119,150.99,150.98,48.02339382]
["bitfinex","SOLUSD",1749225106835,4.92432119,150.99,150.98,87.72070382]
["bitfinex","SOLUSD",1749225107045,4.92432119,150.99,150.98,66.67304268]
["bitfinex","SOLUSD",1749225108311,25.97198233,150.99,150.98,48.02339382]
["bitfinex","SOLUSD",1749225109140,4.92432119,150.99,150.98,48.02339382]
["bitfinex","SOLUSD",1749225109825,4.92432119,150.99,150.98,86.16339382]
["bitfinex","SOLUSD",1749225110736,25.97198233,150.99,150.98,44.76339382]
["bitfinex","SOLUSD",1749225111039,25.97198233,150.99,150.98,86.14339382]
["bitfinex","SOLUSD",1749225112133,4.92432119,150.99,150.98,86.14339382]
["bitfinex","SOLUSD",1749225112449,32.11997031,150.99,150.98,38.14]
["bitfinex","SOLUSD",1749225112651,32.11997031,150.99,150.98,79.52]
["bitfinex","SOLUSD",1749225113288,25.97198233,150.99,150.98,38.14]
["bitfinex","SOLUSD",1749225114444,25.97198233,150.99,150.98,79.52]
["bitfinex","SOLUSD",1749225114647,32.10881102,150.99,150.98,79.52]
["bitfinex","SOLUSD",1749225115149,25.97198233,150.99,150.98,79.52]
["bitfinex","SOLUSD",1749225116438,25.97198233,150.99,150.96,17.62424377]
["bitfinex","SOLUSD",1749225116439,6.5921,150.98,150.96,11.0]
["bitfinex","SOLUSD",1749225116617,74.57694347,150.97,150.96,11.0]
["bitfinex","SOLUSD",1749225116956,48.57694347,150.97,150.96,52.38]
["bitfinex","SOLUSD",1749225117368,56.7478778,150.97,150.96,52.38]
["bitfinex","SOLUSD",1749225117865,63.37171034,150.97,150.96,52.38]
["bitfinex","SOLUSD",1749225118169,55.20077601,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225118364,27.52928233,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225119273,34.15311487,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225119970,27.52928233,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225120175,33.66436904,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225120369,33.66409535,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225120550,27.52928233,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225121283,34.15311487,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225121454,27.52928233,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225122155,59.66044542,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225123365,59.63561158,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225124267,66.25944412,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225124450,55.17896613,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225125284,42.30223932,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225125470,27.50747245,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225125789,6.45981131,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225125991,51.95017245,150.97,150.96,97.14427133]
["bitfinex","SOLUSD",1749225127788,4.90251131,150.97,150.96,97.14427133]
["bitfinex","SOLUSD",1749225128585,4.90251131,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225129395,4.90251131,150.97,150.96,109.16964886]
["bitfinex","SOLUSD",1749225129599,4.90251131,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225129795,25.95017245,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225130464,38.70458597,150.97,150.96,90.52]
["bitfinex","SOLUSD",1749225130672,38.70458597,150.97,150.96,49.14]
["bitfinex","SOLUSD",1749225130896,32.57400499,150.97,150.96,52.36]
["bitfinex","SOLUSD",1749225131998,53.62166613,150.97,150.96,10.98]
["bitfinex","SOLUSD",1749225132210,26.0,150.94,150.88,18.64964886]
["bitfinex","SOLUSD",1749225132370,21.04766114,150.91,150.89,41.38]
["bitfinex","SOLUSD",1749225132689,21.04766114,150.91,150.9,41.38]
["bitfinex","SOLUSD",1749225132997,25.95193974,150.91,150.9,41.38]
["bitfinex","SOLUSD",1749225134411,32.57840584,150.91,150.87,18.64964886]
["bitfinex","SOLUSD",1749225134573,21.04766114,150.89,150.88,41.38]
["bitfinex","SOLUSD",1749225134773,25.95193974,150.89,150.88,41.38]
["bitfinex","SOLUSD",1749225135212,25.95193974,150.89,150.87,18.64964886]
["bitfinex","SOLUSD",1749225135410,6.62654063,150.91,150.88,41.38]
["bitfinex","SOLUSD",1749225135717,26.0,150.89,150.86,18.64964886]
["bitfinex","SOLUSD",1749225135870,4.89996055,150.88,150.86,18.64964886]
["bitfinex","SOLUSD",1749225136070,26.0,150.89,150.87,41.38]
["bitfinex","SOLUSD",1749225136270,4.899539,150.88,150.86,18.64964886]
["bitfinex","SOLUSD",1749225136501,26.0,150.88,150.87,41.38]
["bitfinex","SOLUSD",1749225136709,51.94562707,150.88,150.87,41.38]
["bitfinex","SOLUSD",1749225137978,51.94562707,150.88,150.87,90.54]
["bitfinex","SOLUSD",1749225138506,51.94562707,150.88,150.87,97.16822297]
["bitfinex","SOLUSD",1749225138709,47.04766114,150.88,150.87,97.16822297]
["bitfinex","SOLUSD",1749225138899,21.04766114,150.88,150.87,97.16822297]
["bitfinex","SOLUSD",1749225139094,25.94287384,150.88,150.87,97.16822297]
["bitfinex","SOLUSD",1749225139482,21.04766114,150.88,150.87,97.16822297]
["bitfinex","SOLUSD",1749225139682,25.94134154,150.88,150.87,97.16822297]
["bitfinex","SOLUSD",1749225140306,25.94134154,150.88,150.87,55.78822297]
["bitfinex","SOLUSD",1749225140511,25.94134154,150.88,150.87,97.16822297]
["bitfinex","SOLUSD",1749225140830,25.93948421,150.88,150.87,97.16822297]
["bitfinex","SOLUSD",1749225141576,26.0,150.89,150.87,97.16822297]
["bitfinex","SOLUSD",1749225141782,21.04766114,150.88,150.87,97.16822297]
["bitfinex","SOLUSD",1749225142423,25.93572471,150.88,150.87,97.16822297]
["bitfinex","SOLUSD",1749225142804,21.04766114,150.88,150.87,97.16822297]
["bitfinex","SOLUSD",1749225143210,47.04766114,150.89,150.87,97.16822297]
["bitfinex","SOLUSD",1749225143599,21.04766114,150.9,150.87,97.16822297]
["bitfinex","SOLUSD",1749225144191,4.8901175,150.89,150.87,97.16822297]
["bitfinex","SOLUSD",1749225144494,25.93744159,150.88,150.87,49.16]
["bitfinex","SOLUSD",1749225144925,46.98510273,150.88,150.87,90.54]
["bitfinex","SOLUSD",1749225145305,25.93744159,150.88,150.87,90.54]
["bitfinex","SOLUSD",1749225146123,4.88978045,150.88,150.87,90.54]
["bitfinex","SOLUSD",1749225146326,25.93744159,150.88,150.87,90.54]
["bitfinex","SOLUSD",1749225149402,46.98510273,150.88,150.87,90.54]
["bitfinex","SOLUSD",1749225150623,46.98510273,150.88,150.75,23.21724709]
["bitfinex","SOLUSD",1749225150624,26.0,150.85,150.75,23.21724709]
["bitfinex","SOLUSD",1749225150886,26.0,150.77,150.76,11.0]
["bitfinex","SOLUSD",1749225151431,1.6497,150.77,150.76,11.0]
["bitfinex","SOLUSD",1749225151614,1.6497,150.77,150.67,6.6370213]
["bitfinex","SOLUSD",1749225151816,6.53948045,150.77,150.68,41.38]
["bitfinex","SOLUSD",1749225152007,21.04766114,150.76,150.71,21.04766114]
["bitfinex","SOLUSD",1749225152212,29.33884034,150.79,150.69,18.933972]
["bitfinex","SOLUSD",1749225152213,32.53948045,150.81,150.74,21.04766114]
["bitfinex","SOLUSD",1749225152401,32.53948045,150.81,150.72,60.313972]
["bitfinex","SOLUSD",1749225152402,27.6497,150.81,150.76,0.14216157]
["bitfinex","SOLUSD",1749225152604,26.0,150.81,150.77,87.72992922]
["bitfinex","SOLUSD",1749225152800,26.0,150.83,150.78,21.04766114]
["bitfinex","SOLUSD",1749225153131,21.04766114,150.82,150.78,18.64964886]
["bitfinex","SOLUSD",1749225153313,7.8404,150.86,150.77,48.03261922]
["bitfinex","SOLUSD",1749225153314,21.04766114,150.79,150.77,48.03261922]
["bitfinex","SOLUSD",1749225153827,21.04766114,150.78,150.77,48.03261922]
["bitfinex","SOLUSD",1749225154209,21.04766114,150.79,150.77,48.03261922]
["bitfinex","SOLUSD",1749225154407,26.0,150.81,150.77,48.03261922]
["bitfinex","SOLUSD",1749225154654,21.04766114,150.79,150.77,48.03261922]
["bitfinex","SOLUSD",1749225155473,21.04766114,150.78,150.75,6.63349917]
["bitfinex","SOLUSD",1749225155755,26.0,150.8,150.76,41.4]
["bitfinex","SOLUSD",1749225155756,21.04766114,150.77,150.76,41.4]
["bitfinex","SOLUSD",1749225156549,21.04766114,150.77,150.76,48.03305916]
["bitfinex","SOLUSD",1749225157059,21.04766114,150.77,150.76,41.4]
["bitfinex","SOLUSD",1749225157353,21.04766114,150.77,150.76,48.03305916]
["bitfinex","SOLUSD",1749225158065,21.04766114,150.77,150.76,97.19305916]
["bitfinex","SOLUSD",1749225159581,26.0,150.8,150.76,97.19305916]
["bitfinex","SOLUSD",1749225159753,21.04766114,150.78,150.76,97.19305916]
["bitfinex","SOLUSD",1749225160369,21.04766114,150.77,150.76,97.19305916]
["bitfinex","SOLUSD",1749225160948,21.04766114,150.78,150.76,97.19305916]
["bitfinex","SOLUSD",1749225161357,26.0,150.77,150.76,115.84270802]
["bitfinex","SOLUSD",1749225162984,21.04766114,150.78,150.76,115.84270802]
["bitfinex","SOLUSD",1749225163648,26.0,150.8,150.77,18.64964886]
["bitfinex","SOLUSD",1749225163858,26.0,150.82,150.78,41.4]
["bitfinex","SOLUSD",1749225164046,21.04766114,150.8,150.78,41.4]
["bitfinex","SOLUSD",1749225166374,21.04766114,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1749225166755,26.0,150.82,150.8,18.64964886]
["bitfinex","SOLUSD",1749225166943,47.04766114,150.82,150.81,52.38]
["bitfinex","SOLUSD",1749225168481,47.04766114,150.82,150.81,59.01086002]
["bitfinex","SOLUSD",1749225168852,26.0,150.82,150.81,59.01086002]
["bitfinex","SOLUSD",1749225171885,47.04766114,150.83,150.81,59.01086002]
["bitfinex","SOLUSD",1749225172847,26.0,150.83,150.82,18.64964886]
["bitfinex","SOLUSD",1749225173052,47.04766114,150.86,150.82,46.6120535]
["bitfinex","SOLUSD",1749225173254,26.0,150.84,150.83,60.04964886]
["bitfinex","SOLUSD",1749225174849,26.0,150.85,150.84,18.64964886]
["bitfinex","SOLUSD",1749225175178,26.0,150.85,150.84,25.27919009]
["bitfinex","SOLUSD",1749225175758,26.0,150.86,150.84,25.27919009]
["bitfinex","SOLUSD",1749225175959,26.0,150.86,150.85,41.4]
["bitfinex","SOLUSD",1749225177263,26.0,150.86,150.85,48.02910175]
["bitfinex","SOLUSD",1749225177865,26.0,150.86,150.85,86.20910175]
["bitfinex","SOLUSD",1749225180850,4.87934744,150.88,150.85,104.85875061]
["bitfinex","SOLUSD",1749225181050,12.15709419,150.95,150.87,39.69731]
["bitfinex","SOLUSD",1749225181051,88.43059805,150.92,150.87,39.69731]
["bitfinex","SOLUSD",1749225181277,88.43059805,150.92,150.88,62.42766114]
["bitfinex","SOLUSD",1749225181278,4.87948161,150.91,150.88,62.42766114]
["bitfinex","SOLUSD",1749225181582,4.87948161,150.9,150.88,41.38]
["bitfinex","SOLUSD",1749225181790,4.87948161,150.89,150.88,60.02964886]
["bitfinex","SOLUSD",1749225181992,21.04766114,150.91,150.88,60.02964886]
["bitfinex","SOLUSD",1749225182164,4.8822298,150.9,150.88,66.65743252]
["bitfinex","SOLUSD",1749225182370,21.04766114,150.9,150.88,60.02964886]
["bitfinex","SOLUSD",1749225182554,25.93022431,150.89,150.88,41.38]
["bitfinex","SOLUSD",1749225183653,30.88256317,150.89,150.88,41.38]
["bitfinex","SOLUSD",1749225183854,25.93022431,150.89,150.88,41.38]
["bitfinex","SOLUSD",1749225184764,4.88256317,150.89,150.88,41.38]
["bitfinex","SOLUSD",1749225185079,4.88256317,150.89,150.88,48.00778366]
["bitfinex","SOLUSD",1749225186677,25.93085106,150.89,150.88,41.38]
["bitfinex","SOLUSD",1749225187084,25.93085106,150.89,150.88,48.00778366]
["bitfinex","SOLUSD",1749225187278,21.04766114,150.89,150.88,48.00778366]
["bitfinex","SOLUSD",1749225187460,25.93085106,150.89,150.88,48.00778366]
["bitfinex","SOLUSD",1749225187665,25.93085106,150.89,150.88,41.38]
["bitfinex","SOLUSD",1749225190669,32.55819548,150.89,150.86,10.98]
["bitfinex","SOLUSD",1749225190882,21.04766114,150.87,150.86,10.98]
["bitfinex","SOLUSD",1749225191194,25.92875072,150.87,150.86,52.36]
["bitfinex","SOLUSD",1749225193090,21.04766114,150.87,150.86,58.98866233]
["bitfinex","SOLUSD",1749225193260,21.04766114,150.87,150.86,52.36]
["bitfinex","SOLUSD",1749225193589,25.92875072,150.87,150.86,52.36]
["bitfinex","SOLUSD",1749225193795,4.88108958,150.89,150.86,58.98866233]
["bitfinex","SOLUSD",1749225193964,51.92875072,150.88,150.86,58.98866233]
["bitfinex","SOLUSD",1749225194160,47.04766114,150.88,150.86,58.98866233]
["bitfinex","SOLUSD",1749225194891,47.04766114,150.88,150.87,38.18]
["bitfinex","SOLUSD",1749225195660,51.92621191,150.88,150.87,38.18]
["bitfinex","SOLUSD",1749225196258,47.04766114,150.88,150.87,38.18]
["bitfinex","SOLUSD",1749225196460,51.92621191,150.88,150.87,38.18]
["bitfinex","SOLUSD",1749225196658,47.04766114,150.88,150.87,38.18]
["bitfinex","SOLUSD",1749225197089,51.92621191,150.88,150.87,38.18]
["bitfinex","SOLUSD",1749225198294,51.92621191,150.88,150.87,44.80822297]
["bitfinex","SOLUSD",1749225199098,51.92621191,150.88,150.87,38.18]
["bitfinex","SOLUSD",1749225204212,58.55399557,150.88,150.87,38.18]
["bitfinex","SOLUSD",1749225204706,53.44381191,150.88,150.87,38.18]
["bitfinex","SOLUSD",1749225204908,30.87855077,150.88,150.87,44.80822297]
["bitfinex","SOLUSD",1749225205081,30.87855077,150.88,150.87,84.50553297]
["bitfinex","SOLUSD",1749225205407,4.90053016,150.88,150.87,63.45787183]
["bitfinex","SOLUSD",1749225208113,4.90472714,150.88,150.87,44.80822297]
["bitfinex","SOLUSD",1749225208576,25.95238828,150.88,150.87,44.80822297]
["bitfinex","SOLUSD",1749225210208,4.90472714,150.88,150.87,84.78985611]
["bitfinex","SOLUSD",1749225210791,26.0,150.9,150.88,18.64964886]
["bitfinex","SOLUSD",1749225210985,25.96100272,150.89,150.87,44.80822297]
["bitfinex","SOLUSD",1749225211209,25.96100272,150.88,150.87,44.80822297]
["bitfinex","SOLUSD",1749225211402,25.96100272,150.88,150.87,38.18]
["bitfinex","SOLUSD",1749225211911,51.96100272,150.88,150.87,79.54]
["bitfinex","SOLUSD",1749225213214,58.09191164,150.88,150.87,79.54]
["bitfinex","SOLUSD",1749225214509,51.96100272,150.88,150.87,79.52]
["bitfinex","SOLUSD",1749225214811,26.0,150.87,150.86,17.60866233]
["bitfinex","SOLUSD",1749225215121,58.1072689,150.87,150.86,17.60866233]
["bitfinex","SOLUSD",1749225215494,51.96100272,150.87,150.86,17.60866233]
["bitfinex","SOLUSD",1749225215913,51.96100272,150.87,150.86,58.94866233]
["bitfinex","SOLUSD",1749225218098,51.96100272,150.87,150.86,55.78866233]
["bitfinex","SOLUSD",1749225218302,51.96100272,150.87,150.86,97.12866233]
["bitfinex","SOLUSD",1749225219102,4.91334158,150.87,150.86,116.06263433]
["bitfinex","SOLUSD",1749225219309,4.91334158,150.87,150.86,137.11029547]
["bitfinex","SOLUSD",1749225220198,4.91334158,150.87,150.86,116.06263433]
["bitfinex","SOLUSD",1749225220400,4.91334158,150.87,150.86,137.11029547]
["bitfinex","SOLUSD",1749225225887,4.91334158,150.87,150.86,116.06263433]
["bitfinex","SOLUSD",1749225226118,4.91334158,150.87,150.86,137.11029547]
["bitfinex","SOLUSD",1749225232832,21.04766114,150.91,150.87,18.933972]
["bitfinex","SOLUSD",1749225233039,4.92492167,150.9,150.87,39.98163314]
["bitfinex","SOLUSD",1749225233218,4.92492167,150.89,150.87,39.98163314]
["bitfinex","SOLUSD",1749225233537,4.92492167,150.88,150.87,18.933972]
["bitfinex","SOLUSD",1749225233911,26.0,150.92,150.87,18.933972]
["bitfinex","SOLUSD",1749225234110,4.92676596,150.91,150.87,18.933972]
["bitfinex","SOLUSD",1749225234334,4.92676596,150.9,150.87,18.933972]
["bitfinex","SOLUSD",1749225234533,26.0,150.92,150.87,18.933972]
["bitfinex","SOLUSD",1749225234735,4.92491933,150.91,150.9,39.98163314]
["bitfinex","SOLUSD",1749225235035,4.92491933,150.91,150.9,77.84087723]
["bitfinex","SOLUSD",1749225237712,4.92491933,150.91,150.9,98.88853837]
["bitfinex","SOLUSD",1749225238207,26.0,150.92,150.91,18.933972]
["bitfinex","SOLUSD",1749225238405,30.92273154,150.92,150.91,18.933972]
["bitfinex","SOLUSD",1749225239010,30.92273154,150.92,150.91,18.64964886]
["bitfinex","SOLUSD",1749225239438,51.97039268,150.92,150.9,90.44]
["bitfinex","SOLUSD",1749225239610,4.92273154,150.91,150.9,109.08964886]
["bitfinex","SOLUSD",1749225240039,4.92273154,150.91,150.9,115.71655409]
["bitfinex","SOLUSD",1749225240426,4.92273154,150.91,150.9,109.08964886]
["bitfinex","SOLUSD",1749225240828,4.92273154,150.91,150.9,115.71655409]
["bitfinex","SOLUSD",1749225241746,4.92273154,150.91,150.9,74.39655409]
["bitfinex","SOLUSD",1749225241936,4.92273154,150.91,150.9,115.71655409]
["bitfinex","SOLUSD",1749225242645,4.92273154,150.91,150.9,109.08964886]
["bitfinex","SOLUSD",1749225242950,25.97039268,150.91,150.9,90.44]
["bitfinex","SOLUSD",1749225244631,32.59685878,150.91,150.9,90.44]
["bitfinex","SOLUSD",1749225244838,32.59685878,150.91,150.9,49.12]
["bitfinex","SOLUSD",1749225245142,25.97039268,150.91,150.9,90.42]
["bitfinex","SOLUSD",1749225245555,32.59685878,150.91,150.9,49.12]
["bitfinex","SOLUSD",1749225245751,40.32812496,150.91,150.9,90.42]
["bitfinex","SOLUSD",1749225245927,40.33809662,150.91,150.9,90.42]
["bitfinex","SOLUSD",1749225246126,40.33833387,150.91,150.9,90.42]
["bitfinex","SOLUSD",1749225246859,40.33833387,150.91,150.9,49.12]
["bitfinex","SOLUSD",1749225247053,34.18185878,150.91,150.9,52.24]
["bitfinex","SOLUSD",1749225247253,60.18185878,150.91,150.9,52.24]
["bitfinex","SOLUSD",1749225247424,53.55539268,150.91,150.9,52.24]
["bitfinex","SOLUSD",1749225248051,53.55539268,150.91,150.9,90.4]
["bitfinex","SOLUSD",1749225248254,59.71290071,150.91,150.9,90.4]
["bitfinex","SOLUSD",1749225249332,59.71290071,150.91,150.9,49.1]
["bitfinex","SOLUSD",1749225249535,59.71290071,150.91,150.9,90.4]
["bitfinex","SOLUSD",1749225250656,38.66523957,150.91,150.9,90.4]
["bitfinex","SOLUSD",1749225250966,59.71290071,150.91,150.9,90.4]
["bitfinex","SOLUSD",1749225251126,53.55539268,150.91,150.9,90.4]
["bitfinex","SOLUSD",1749225251328,59.71290071,150.91,150.9,90.4]
["bitfinex","SOLUSD",1749225253852,66.33936681,150.91,150.9,38.16]
["bitfinex","SOLUSD",1749225254049,60.18185878,150.91,150.9,90.4]
["bitfinex","SOLUSD",1749225255944,53.55539268,150.91,150.9,90.4]
["bitfinex","SOLUSD",1749225256567,60.18185878,150.91,150.9,49.1]
["bitfinex","SOLUSD",1749225256768,60.18185878,150.91,150.9,90.4]
["bitfinex","SOLUSD",1749225257572,53.55539268,150.91,150.9,90.4]
["bitfinex","SOLUSD",1749225257978,60.18185878,150.91,150.9,90.4]
["bitfinex","SOLUSD",1749225258354,53.55539268,150.91,150.9,90.4]
["bitfinex","SOLUSD",1749225258884,38.66586155,150.91,150.9,90.4]
["bitfinex","SOLUSD",1749225259089,59.71352269,150.91,150.9,90.4]
["bitfinex","SOLUSD",1749225259982,53.55539268,150.91,150.9,90.4]
["bitfinex","SOLUSD",1749225260382,30.92273154,150.91,150.9,90.4]
["bitfinex","SOLUSD",1749225260874,4.92273154,150.91,150.9,137.00853837]
["bitfinex","SOLUSD",1749225262890,53.20579115,150.96,150.92,6.62602703]
["bitfinex","SOLUSD",1749225263066,4.93188267,150.95,150.93,41.3]
["bitfinex","SOLUSD",1749225263272,53.20579115,150.96,150.93,41.3]
["bitfinex","SOLUSD",1749225263273,4.93188267,150.94,150.93,41.3]
["bitfinex","SOLUSD",1749225264872,4.93188267,150.94,150.93,47.92558802]
["bitfinex","SOLUSD",1749225267088,4.93188267,150.94,150.93,66.57523688]
["bitfinex","SOLUSD",1749225269577,4.93188267,150.94,150.93,59.94964886]
["bitfinex","SOLUSD",1749225269766,25.97954381,150.94,150.93,41.3]
["bitfinex","SOLUSD",1749225270578,25.97954381,150.94,150.93,41.28]
["bitfinex","SOLUSD",1749225270793,25.97954381,150.94,150.9,74.37636964]
["bitfinex","SOLUSD",1749225270969,21.04766114,150.92,150.91,41.28]
["bitfinex","SOLUSD",1749225271169,25.97954381,150.92,150.91,47.9064661]
["bitfinex","SOLUSD",1749225271680,4.93188267,150.92,150.91,47.9064661]
["bitfinex","SOLUSD",1749225272687,4.93188267,150.92,150.91,41.28]
["bitfinex","SOLUSD",1749225272884,25.97954381,150.92,150.9,67.74964886]
["bitfinex","SOLUSD",1749225273075,21.04766114,150.92,150.91,41.28]
["bitfinex","SOLUSD",1749225273280,25.97442108,150.92,150.91,41.28]
["bitfinex","SOLUSD",1749225273793,25.97442108,150.92,150.91,47.9064661]
["bitfinex","SOLUSD",1749225274486,4.92675994,150.92,150.91,47.9064661]
["bitfinex","SOLUSD",1749225274866,4.92675994,150.92,150.91,41.28]
["bitfinex","SOLUSD",1749225275994,4.92675994,150.92,150.91,66.55611496]
["bitfinex","SOLUSD",1749225276386,4.92675994,150.92,150.91,66.8404381]
["bitfinex","SOLUSD",1749225276580,4.92675994,150.92,150.91,87.88809924]
["bitfinex","SOLUSD",1749225277289,21.04766114,150.96,150.92,18.933972]
["bitfinex","SOLUSD",1749225277508,4.92712447,150.95,150.93,41.28]
["bitfinex","SOLUSD",1749225277679,21.04766114,150.96,150.94,6.62514906]
["bitfinex","SOLUSD",1749225277880,21.04766114,150.96,150.95,52.2]
["bitfinex","SOLUSD",1749225278196,25.97407413,150.96,150.95,52.2]
["bitfinex","SOLUSD",1749225279387,25.97407413,150.96,150.95,70.84964886]
["bitfinex","SOLUSD",1749225279388,4.92641299,150.96,150.95,70.84964886]
["bitfinex","SOLUSD",1749225279582,4.92641299,150.96,150.95,77.47435902]
["bitfinex","SOLUSD",1749225279785,4.92641299,150.96,150.95,98.52202016]
["bitfinex","SOLUSD",1749225279992,26.0,150.97,150.95,98.52202016]
["bitfinex","SOLUSD",1749225280198,4.92743354,150.96,150.95,98.52202016]
["bitfinex","SOLUSD",1749225280514,4.92743354,150.96,150.95,98.8063433]
["bitfinex","SOLUSD",1749225280675,26.0,150.97,150.96,18.64964886]
["bitfinex","SOLUSD",1749225280878,4.9277221,150.97,150.96,39.69731]
["bitfinex","SOLUSD",1749225281294,21.04766114,151.0,150.96,18.64964886]
["bitfinex","SOLUSD",1749225281506,4.92411717,150.99,150.97,41.28]
["bitfinex","SOLUSD",1749225281802,4.92411717,150.98,150.97,66.83780454]
["bitfinex","SOLUSD",1749225282010,4.92411717,150.98,150.97,87.88546568]
["bitfinex","SOLUSD",1749225282187,4.92411717,150.98,150.97,66.83780454]
["bitfinex","SOLUSD",1749225283686,4.92411717,150.98,150.97,41.28]
["bitfinex","SOLUSD",1749225283993,4.92411717,150.98,150.97,47.90383254]
["bitfinex","SOLUSD",1749225285214,4.92411717,150.98,150.97,66.5534814]
["bitfinex","SOLUSD",1749225285419,25.97177831,150.98,150.97,47.90383254]
["bitfinex","SOLUSD",1749225285915,4.92411717,150.98,150.97,47.90383254]
["bitfinex","SOLUSD",1749225287507,4.92411717,150.98,150.97,87.88546568]
["bitfinex","SOLUSD",1749225287705,4.92411717,151.0,150.98,18.933972]
["bitfinex","SOLUSD",1749225287925,47.04766114,151.01,150.99,41.26]
["bitfinex","SOLUSD",1749225288221,47.04766114,151.01,151.0,10.92]
["bitfinex","SOLUSD",1749225288406,51.96719601,151.01,151.0,10.92]
["bitfinex","SOLUSD",1749225288726,51.96719601,151.01,151.0,17.54251655]
["bitfinex","SOLUSD",1749225289625,51.96719601,151.01,151.0,10.92]
["bitfinex","SOLUSD",1749225291409,30.91953487,151.01,151.0,10.92]
["bitfinex","SOLUSD",1749225291599,51.96719601,151.01,151.0,10.92]
["bitfinex","SOLUSD",1749225292430,51.96719601,151.01,151.0,49.06]
["bitfinex","SOLUSD",1749225292611,51.96719601,151.01,151.0,55.68251655]
["bitfinex","SOLUSD",1749225293296,30.91953487,151.01,151.0,55.68251655]
["bitfinex","SOLUSD",1749225293715,51.96719601,151.01,151.0,55.68251655]
["bitfinex","SOLUSD",1749225295314,30.91953487,151.01,151.0,55.68251655]
["bitfinex","SOLUSD",1749225297222,26.0,151.01,151.0,55.68251655]
["bitfinex","SOLUSD",1749225300245,47.04766114,151.01,151.0,55.68251655]
["bitfinex","SOLUSD",1749225300450,30.91766465,151.01,151.0,49.06]
["bitfinex","SOLUSD",1749225300744,51.96532579,151.01,151.0,55.68251655]
["bitfinex","SOLUSD",1749225303761,51.97025784,151.01,151.0,55.68251655]
["bitfinex","SOLUSD",1749225303985,51.97025784,151.01,151.0,49.06]
["bitfinex","SOLUSD",1749225305441,51.97025784,151.01,151.0,55.68251655]
["bitfinex","SOLUSD",1749225306466,51.97025784,151.01,151.0,49.06]
["bitfinex","SOLUSD",1749225306669,30.9225967,151.01,151.0,55.68251655]
["bitfinex","SOLUSD",1749225309166,7.78194587,151.06,151.0,111.93611794]
["bitfinex","SOLUSD",1749225309470,4.92619463,151.05,151.02,39.69731]
["bitfinex","SOLUSD",1749225309771,4.92619463,151.04,151.03,59.86964886]
["bitfinex","SOLUSD",1749225310343,4.92619463,151.04,151.03,66.77517308]
["bitfinex","SOLUSD",1749225314851,21.04766114,151.06,151.04,18.64964886]
["bitfinex","SOLUSD",1749225315068,4.92501396,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1749225315275,4.92501396,151.05,151.04,70.76964886]
["bitfinex","SOLUSD",1749225315655,4.92501396,151.05,151.04,77.39041157]
["bitfinex","SOLUSD",1749225315867,4.92504694,151.06,151.04,98.43807271]
["bitfinex","SOLUSD",1749225316172,1.629,151.1,151.06,18.64964886]
["bitfinex","SOLUSD",1749225316360,4.9236677,151.09,151.07,62.26766114]
["bitfinex","SOLUSD",1749225316564,4.9236677,151.08,151.07,60.153972]
["bitfinex","SOLUSD",1749225316877,4.9236677,151.08,151.07,81.20163314]
["bitfinex","SOLUSD",1749225317775,26.0,151.11,151.08,25.55298179]
["bitfinex","SOLUSD",1749225317977,30.9265421,151.1,151.09,70.76964886]
["bitfinex","SOLUSD",1749225319778,30.9265421,151.1,151.09,77.38822057]
["bitfinex","SOLUSD",1749225321467,30.9265421,151.1,151.09,70.76964886]
["bitfinex","SOLUSD",1749225321669,51.97420324,151.1,151.09,52.12]
["bitfinex","SOLUSD",1749225322051,51.97420324,151.1,151.09,52.62]
["bitfinex","SOLUSD",1749225325300,30.9265421,151.1,151.09,90.74]
["bitfinex","SOLUSD",1749225325476,51.97420324,151.1,151.09,90.74]
["bitfinex","SOLUSD",1749225328691,30.9265421,151.1,151.09,97.35857171]
["bitfinex","SOLUSD",1749225328887,51.97420324,151.1,151.09,49.52]
["bitfinex","SOLUSD",1749225329090,51.97420324,151.1,151.09,90.72]
["bitfinex","SOLUSD",1749225329293,64.74558279,151.1,151.09,90.72]
["bitfinex","SOLUSD",1749225329497,66.32488279,151.1,151.09,49.52]
["bitfinex","SOLUSD",1749225329701,66.32488279,151.1,151.09,90.72]
["bitfinex","SOLUSD",1749225330188,60.17163692,151.1,151.09,90.72]
["bitfinex","SOLUSD",1749225330393,66.32611638,151.1,151.09,10.9]
["bitfinex","SOLUSD",1749225331107,60.17163692,151.1,151.09,10.9]
["bitfinex","SOLUSD",1749225331607,60.17163692,151.1,151.09,52.08]
["bitfinex","SOLUSD",1749225331790,26.0,151.05,151.01,18.79181043]
["bitfinex","SOLUSD",1749225331978,6.0122,151.08,151.02,10.9]
["bitfinex","SOLUSD",1749225331979,30.9265421,151.04,151.02,10.9]
["bitfinex","SOLUSD",1749225332184,25.97420324,151.03,151.02,52.08]
["bitfinex","SOLUSD",1749225332399,25.97420324,151.03,151.02,10.9]
["bitfinex","SOLUSD",1749225332598,25.97420324,151.03,151.02,52.08]
["bitfinex","SOLUSD",1749225333293,25.97420324,151.03,151.02,10.9]
["bitfinex","SOLUSD",1749225333492,25.97420324,151.03,151.02,52.08]
["bitfinex","SOLUSD",1749225335584,25.97420324,151.03,151.02,52.1]
["bitfinex","SOLUSD",1749225338106,25.97420324,151.03,151.02,90.24]
["bitfinex","SOLUSD",1749225340808,25.97016772,151.03,151.02,90.24]
["bitfinex","SOLUSD",1749225341697,4.92250658,151.03,151.02,90.24]
["bitfinex","SOLUSD",1749225341900,25.97016772,151.03,151.02,90.24]
["bitfinex","SOLUSD",1749225345205,32.5913688,151.03,151.02,90.24]
["bitfinex","SOLUSD",1749225345601,38.74450202,151.03,151.02,49.02]
["bitfinex","SOLUSD",1749225345791,26.0,151.0,150.96,6.62392666]
["bitfinex","SOLUSD",1749225345992,25.97016772,150.99,150.97,41.18]
["bitfinex","SOLUSD",1749225346236,21.04766114,150.99,150.97,41.18]
["bitfinex","SOLUSD",1749225346421,21.04766114,150.99,150.96,6.62392666]
["bitfinex","SOLUSD",1749225346734,21.04766114,150.99,150.97,41.18]
["bitfinex","SOLUSD",1749225347222,21.04766114,150.99,150.97,59.82964886]
["bitfinex","SOLUSD",1749225347223,21.04766114,150.98,150.97,59.82964886]
["bitfinex","SOLUSD",1749225347431,47.04766114,150.99,150.97,59.82964886]
["bitfinex","SOLUSD",1749225348038,47.04766114,150.99,150.98,49.02]
["bitfinex","SOLUSD",1749225348342,51.96168462,150.99,150.98,49.02]
["bitfinex","SOLUSD",1749225348518,4.91402348,151.02,150.99,18.933972]
["bitfinex","SOLUSD",1749225348720,4.91402348,151.01,151.0,59.82964886]
["bitfinex","SOLUSD",1749225349229,25.96168462,151.01,151.0,41.18]
["bitfinex","SOLUSD",1749225352332,25.96168462,151.01,150.99,6.62274384]
["bitfinex","SOLUSD",1749225352645,51.96168462,151.0,150.98,55.64320553]
["bitfinex","SOLUSD",1749225352964,25.96168462,150.99,150.98,55.64320553]
["bitfinex","SOLUSD",1749225353540,25.96168462,150.99,150.98,96.82320553]
["bitfinex","SOLUSD",1749225355154,21.04766114,150.99,150.98,96.82320553]
["bitfinex","SOLUSD",1749225355466,25.96097865,150.99,150.98,96.82320553]
["bitfinex","SOLUSD",1749225355949,21.04766114,150.99,150.98,96.82320553]
["bitfinex","SOLUSD",1749225356152,25.96111801,150.99,150.98,96.82320553]
["bitfinex","SOLUSD",1749225357743,25.95821467,150.99,150.98,96.82320553]
["bitfinex","SOLUSD",1749225358342,25.95821467,150.99,150.98,90.2]
["bitfinex","SOLUSD",1749225358861,4.91055353,150.99,150.98,90.2]
["bitfinex","SOLUSD",1749225359055,25.95821467,150.99,150.98,90.2]
["bitfinex","SOLUSD",1749225359878,25.95821467,150.99,150.98,96.82339382]
["bitfinex","SOLUSD",1749225360174,82.3,151.02,150.98,96.82339382]
["bitfinex","SOLUSD",1749225360175,82.3,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1749225360471,4.90733527,151.01,151.0,41.18]
["bitfinex","SOLUSD",1749225362082,25.95499641,151.01,151.0,41.18]
["bitfinex","SOLUSD",1749225364076,25.95499641,151.01,151.0,47.80251655]
["bitfinex","SOLUSD",1749225365277,4.90733527,151.01,151.0,66.45216541]
["bitfinex","SOLUSD",1749225365947,47.04766114,151.03,151.0,66.45216541]
["bitfinex","SOLUSD",1749225366146,4.90994425,151.02,151.0,66.45216541]
["bitfinex","SOLUSD",1749225366347,47.04766114,151.03,151.0,66.45216541]
["bitfinex","SOLUSD",1749225366567,4.91118868,151.02,151.0,66.45216541]
["bitfinex","SOLUSD",1749225366756,47.04766114,151.03,151.0,66.45216541]
["bitfinex","SOLUSD",1749225366970,4.91157344,151.02,151.0,66.45216541]
["bitfinex","SOLUSD",1749225367281,21.04766114,151.02,151.0,66.45216541]
["bitfinex","SOLUSD",1749225368174,4.91614535,151.01,151.0,66.45216541]
["bitfinex","SOLUSD",1749225369081,25.96380649,151.01,151.0,66.45216541]
["bitfinex","SOLUSD",1749225370262,4.91614535,151.01,151.0,66.45216541]
["bitfinex","SOLUSD",1749225372097,25.96380649,151.01,151.0,59.82964886]
["bitfinex","SOLUSD",1749225372981,25.96380649,151.01,151.0,41.18]
["bitfinex","SOLUSD",1749225373194,25.96380649,151.01,151.0,52.06]
["bitfinex","SOLUSD",1749225373956,4.91614535,151.01,151.0,52.06]
["bitfinex","SOLUSD",1749225374161,25.96380649,151.01,151.0,52.06]
["bitfinex","SOLUSD",1749225375392,4.91614535,151.01,151.0,77.61648855]
["bitfinex","SOLUSD",1749225375569,4.91614535,151.01,151.0,98.66414969]
["bitfinex","SOLUSD",1749225377111,6.14623419,151.05,151.0,115.22044108]
["bitfinex","SOLUSD",1749225377311,6.14623419,151.05,151.03,18.64964886]
["bitfinex","SOLUSD",1749225377312,4.93393759,151.04,151.03,18.64964886]
["bitfinex","SOLUSD",1749225377626,4.93393759,151.04,151.03,41.16]
["bitfinex","SOLUSD",1749225377627,32.12783292,151.04,151.03,41.16]
["bitfinex","SOLUSD",1749225378135,51.98159873,151.04,151.0,17.50251655]
["bitfinex","SOLUSD",1749225378437,21.04766114,151.01,151.0,10.88]
["bitfinex","SOLUSD",1749225378731,25.98159873,151.01,151.0,10.88]
["bitfinex","SOLUSD",1749225379424,4.93393759,151.01,151.0,58.66251655]
["bitfinex","SOLUSD",1749225379633,25.98159873,151.01,151.0,58.66251655]
["bitfinex","SOLUSD",1749225380041,25.98159873,151.01,151.0,10.88]
["bitfinex","SOLUSD",1749225380243,25.98159873,151.01,151.0,52.04]
["bitfinex","SOLUSD",1749225380634,32.14713809,151.01,151.0,52.04]
["bitfinex","SOLUSD",1749225381237,25.98159873,151.01,151.0,58.66251655]
["bitfinex","SOLUSD",1749225381646,25.98159873,151.01,151.0,52.04]
["bitfinex","SOLUSD",1749225382857,25.98159873,151.01,151.0,17.50251655]
["bitfinex","SOLUSD",1749225383063,25.98159873,151.01,151.0,58.66251655]
["bitfinex","SOLUSD",1749225384061,25.98159873,151.01,151.0,52.04]
["bitfinex","SOLUSD",1749225384263,32.14713809,151.01,151.0,90.18]
["bitfinex","SOLUSD",1749225384464,25.98159873,151.01,151.0,90.18]
["bitfinex","SOLUSD",1749225384967,25.98159873,151.01,151.0,49.02]
["bitfinex","SOLUSD",1749225385263,25.98159873,151.01,151.0,90.18]
["bitfinex","SOLUSD",1749225385442,64.76921609,151.01,151.0,49.02]
["bitfinex","SOLUSD",1749225385768,66.77461106,151.01,151.0,10.88]
["bitfinex","SOLUSD",1749225386448,72.12593189,151.01,151.0,10.88]
["bitfinex","SOLUSD",1749225386872,26.0,150.99,150.94,6.62477803]
["bitfinex","SOLUSD",1749225387062,21.04766114,150.96,150.94,6.62477803]
["bitfinex","SOLUSD",1749225387366,4.93393759,150.95,150.94,25.27442689]
["bitfinex","SOLUSD",1749225388050,4.93393759,150.95,150.94,74.29442689]
["bitfinex","SOLUSD",1749225388585,4.93393759,150.95,150.94,115.45442689]
["bitfinex","SOLUSD",1749225390572,4.93393759,150.95,150.94,115.73875003]
["bitfinex","SOLUSD",1749225390756,26.0,150.97,150.95,18.64964886]
["bitfinex","SOLUSD",1749225390957,26.0,150.97,150.96,41.16]
["bitfinex","SOLUSD",1749225391145,30.92861891,150.97,150.96,41.16]
["bitfinex","SOLUSD",1749225391347,51.97628005,150.97,150.96,41.16]
["bitfinex","SOLUSD",1749225391856,51.97628005,150.97,150.94,55.92910117]
["bitfinex","SOLUSD",1749225392185,25.97628005,150.96,150.95,59.80964886]
["bitfinex","SOLUSD",1749225392576,25.97628005,150.96,150.95,41.16]
["bitfinex","SOLUSD",1749225393161,25.97628005,150.96,150.95,47.78471016]
["bitfinex","SOLUSD",1749225393361,4.92861891,150.96,150.95,66.43435902]
["bitfinex","SOLUSD",1749225395282,47.04766114,150.97,150.95,66.43435902]
["bitfinex","SOLUSD",1749225395493,4.92585028,150.96,150.95,66.43435902]
["bitfinex","SOLUSD",1749225397994,4.92585028,150.96,150.95,41.16]
["bitfinex","SOLUSD",1749225398163,25.97351142,150.96,150.95,41.16]
["bitfinex","SOLUSD",1749225398569,25.97351142,150.96,150.95,47.78471016]
["bitfinex","SOLUSD",1749225398997,25.97351142,150.96,150.95,41.16]
["bitfinex","SOLUSD",1749225399500,25.97351142,150.96,150.95,47.78471016]
["bitfinex","SOLUSD",1749225399700,25.97351142,150.96,150.95,41.16]
["bitfinex","SOLUSD",1749225399997,25.97351142,150.96,150.94,49.02]
["bitfinex","SOLUSD",1749225400166,25.97351142,150.95,150.94,49.02]
["bitfinex","SOLUSD",1749225400367,25.97351142,150.95,150.94,90.16]
["bitfinex","SOLUSD",1749225400668,25.97351142,150.95,150.94,49.02]
["bitfinex","SOLUSD",1749225400891,51.97351142,150.95,150.94,90.16]
["bitfinex","SOLUSD",1749225401374,51.97351142,150.95,150.94,49.02]
["bitfinex","SOLUSD",1749225401577,51.97351142,150.95,150.94,90.16]
["bitfinex","SOLUSD",1749225402870,51.96131607,150.95,150.94,90.16]
["bitfinex","SOLUSD",1749225403571,51.96131607,150.95,150.94,49.02]
["bitfinex","SOLUSD",1749225403870,51.96131607,150.95,150.94,90.16]
["bitfinex","SOLUSD",1749225404581,51.96131607,150.95,150.94,90.18]
["bitfinex","SOLUSD",1749225405202,51.96131607,150.95,150.89,38.16]
["bitfinex","SOLUSD",1749225405203,26.0,150.92,150.89,38.16]
["bitfinex","SOLUSD",1749225405503,47.04766114,150.9,150.83,0.14216157]
["bitfinex","SOLUSD",1749225405707,21.04766114,150.86,150.85,0.14216157]
["bitfinex","SOLUSD",1749225406005,21.04766114,150.87,150.85,10.86]
["bitfinex","SOLUSD",1749225406173,21.04766114,150.86,150.85,29.50964886]
["bitfinex","SOLUSD",1749225406582,21.04766114,150.86,150.85,70.64964886]
["bitfinex","SOLUSD",1749225407087,21.04766114,150.86,150.85,77.27875061]
["bitfinex","SOLUSD",1749225407968,21.04766114,150.86,150.85,115.43875061]
["bitfinex","SOLUSD",1749225410392,21.04766114,150.86,150.85,90.16]
["bitfinex","SOLUSD",1749225410811,21.04766114,150.86,150.85,90.18]
["bitfinex","SOLUSD",1749225411772,21.04766114,150.86,150.85,49.02]
["bitfinex","SOLUSD",1749225412095,21.04766114,150.86,150.85,90.18]
["bitfinex","SOLUSD",1749225413208,21.04766114,150.86,150.85,96.80910175]
["bitfinex","SOLUSD",1749225415302,26.0,150.86,150.85,96.80910175]
["bitfinex","SOLUSD",1749225415505,47.04766114,150.86,150.85,96.80910175]
["bitfinex","SOLUSD",1749225416006,47.04766114,150.86,150.85,55.64910175]
["bitfinex","SOLUSD",1749225416179,47.04766114,150.86,150.85,96.80910175]
["bitfinex","SOLUSD",1749225417505,47.04766114,150.86,150.85,90.18]
["bitfinex","SOLUSD",1749225418313,47.04766114,150.86,150.85,96.80910175]
["bitfinex","SOLUSD",1749225418516,26.0,150.86,150.85,96.80910175]
["bitfinex","SOLUSD",1749225418824,47.04766114,150.86,150.85,96.80910175]
["bitfinex","SOLUSD",1749225419712,26.0,150.86,150.85,96.80910175]
["bitfinex","SOLUSD",1749225419914,47.04766114,150.86,150.85,96.80910175]
["bitfinex","SOLUSD",1749225420711,47.04766114,150.86,150.85,115.45875061]
["bitfinex","SOLUSD",1749225420916,21.04766114,150.87,150.85,115.45875061]
["bitfinex","SOLUSD",1749225421104,21.04766114,150.9,150.86,18.64964886]
["bitfinex","SOLUSD",1749225421424,21.04766114,150.9,150.88,18.64964886]
["bitfinex","SOLUSD",1749225421628,21.04766114,150.9,150.89,41.16]
["bitfinex","SOLUSD",1749225421812,21.04766114,150.9,150.89,47.78734442]
["bitfinex","SOLUSD",1749225422134,21.04766114,150.9,150.89,41.16]
["bitfinex","SOLUSD",1749225423424,32.62607417,150.92,150.89,41.16]
["bitfinex","SOLUSD",1749225423634,21.04766114,150.9,150.89,41.16]
["bitfinex","SOLUSD",1749225423810,21.04766114,150.9,150.89,52.02]
["bitfinex","SOLUSD",1749225425335,27.67456637,150.9,150.89,52.02]
["bitfinex","SOLUSD",1749225425524,53.67456637,150.9,150.89,52.02]
["bitfinex","SOLUSD",1749225426633,58.55829313,150.9,150.89,52.02]
["bitfinex","SOLUSD",1749225426818,32.62690523,150.9,150.89,52.02]
["bitfinex","SOLUSD",1749225427020,58.55829313,150.9,150.89,52.02]
["bitfinex","SOLUSD",1749225427619,55.21625427,150.9,150.89,52.02]
["bitfinex","SOLUSD",1749225427818,77.8881758,150.9,150.89,52.0]
["bitfinex","SOLUSD",1749225428118,77.8881758,150.9,150.89,10.84]
["bitfinex","SOLUSD",1749225428321,26.0,150.87,150.81,0.14216157]
["bitfinex","SOLUSD",1749225428519,21.04766114,150.82,150.81,18.64964886]
["bitfinex","SOLUSD",1749225429343,21.04766114,150.82,150.76,16.58256672]
["bitfinex","SOLUSD",1749225429540,21.04766114,150.8,150.77,25.28226808]
["bitfinex","SOLUSD",1749225429750,21.04766114,150.79,150.77,25.28226808]
["bitfinex","SOLUSD",1749225429917,21.04766114,150.79,150.78,59.80964886]
["bitfinex","SOLUSD",1749225430116,21.04766114,150.79,150.78,18.64964886]
["bitfinex","SOLUSD",1749225430540,21.04766114,150.79,150.78,66.42182819]
["bitfinex","SOLUSD",1749225431313,21.04766114,150.8,150.78,25.28182819]
["bitfinex","SOLUSD",1749225431513,21.04766114,150.8,150.78,66.42182819]
["bitfinex","SOLUSD",1749225431722,21.04766114,150.79,150.77,6.63254689]
["bitfinex","SOLUSD",1749225431948,21.04766114,150.8,150.78,41.16]
["bitfinex","SOLUSD",1749225432237,21.04766114,150.79,150.78,41.16]
["bitfinex","SOLUSD",1749225433944,21.04766114,150.8,150.78,47.79217933]
["bitfinex","SOLUSD",1749225434324,21.04766114,150.79,150.78,41.16]
["bitfinex","SOLUSD",1749225435713,21.04766114,150.79,150.78,47.79217933]
["bitfinex","SOLUSD",1749225435939,37.51384053,150.83,150.78,41.16]
["bitfinex","SOLUSD",1749225436140,21.04766114,150.79,150.78,41.16]
["bitfinex","SOLUSD",1749225437039,21.04766114,150.79,150.78,66.44182819]
["bitfinex","SOLUSD",1749225437231,21.04766114,150.82,150.8,6.63129973]
["bitfinex","SOLUSD",1749225437424,21.04766114,150.82,150.81,41.16]
["bitfinex","SOLUSD",1749225438123,21.04766114,150.82,150.81,90.2]
["bitfinex","SOLUSD",1749225439664,25.9313879,150.82,150.81,90.2]
["bitfinex","SOLUSD",1749225440652,32.56180826,150.82,150.81,90.2]
["bitfinex","SOLUSD",1749225441146,27.6780815,150.82,150.81,90.2]
["bitfinex","SOLUSD",1749225441353,32.56230102,150.82,150.81,49.04]
["bitfinex","SOLUSD",1749225441645,32.56230102,150.82,150.81,90.2]
["bitfinex","SOLUSD",1749225442018,114.86230102,150.82,150.81,90.2]
["bitfinex","SOLUSD",1749225442218,114.86230102,150.82,150.81,49.04]
["bitfinex","SOLUSD",1749225442418,114.86230102,150.82,150.81,90.2]
["bitfinex","SOLUSD",1749225443624,108.23188066,150.82,150.81,90.2]
["bitfinex","SOLUSD",1749225443825,134.23188066,150.82,150.81,90.2]
["bitfinex","SOLUSD",1749225444928,140.86230102,150.82,150.81,90.2]
["bitfinex","SOLUSD",1749225446731,114.86230102,150.82,150.81,90.2]
["bitfinex","SOLUSD",1749225448965,142.01523656,150.82,150.81,90.2]
["bitfinex","SOLUSD",1749225449473,142.01523656,150.82,150.76,38.2]
["bitfinex","SOLUSD",1749225449474,26.0,150.78,150.76,38.2]
["bitfinex","SOLUSD",1749225449766,26.0,150.78,150.77,52.02]
["bitfinex","SOLUSD",1749225450068,30.90214519,150.78,150.77,52.02]
["bitfinex","SOLUSD",1749225450449,37.53432452,150.78,150.77,52.02]
["bitfinex","SOLUSD",1749225450841,58.58198566,150.78,150.77,52.02]
["bitfinex","SOLUSD",1749225451552,51.94980633,150.78,150.77,52.02]
["bitfinex","SOLUSD",1749225453247,30.90214519,150.78,150.77,52.02]
["bitfinex","SOLUSD",1749225453463,47.04766114,150.78,150.77,52.02]
["bitfinex","SOLUSD",1749225454336,4.90059863,150.8,150.77,52.02]
["bitfinex","SOLUSD",1749225454337,25.94825977,150.79,150.77,77.30226808]
["bitfinex","SOLUSD",1749225454542,21.04766114,150.79,150.77,77.30226808]
["bitfinex","SOLUSD",1749225455492,21.04766114,150.78,150.77,77.30226808]
["bitfinex","SOLUSD",1749225460370,21.04766114,150.78,150.76,38.2]
["bitfinex","SOLUSD",1749225460575,6.63192226,150.79,150.77,52.0]
["bitfinex","SOLUSD",1749225460788,4.90017086,150.78,150.77,52.0]
["bitfinex","SOLUSD",1749225460958,21.04766114,150.78,150.77,52.0]
["bitfinex","SOLUSD",1749225461154,25.94806121,150.78,150.77,52.0]
["bitfinex","SOLUSD",1749225462374,32.58024054,150.78,150.77,52.0]
["bitfinex","SOLUSD",1749225463489,25.94806121,150.78,150.77,52.0]
["bitfinex","SOLUSD",1749225464081,32.58024054,150.78,150.77,52.0]
["bitfinex","SOLUSD",1749225464286,32.58024054,150.78,150.77,10.84]
["bitfinex","SOLUSD",1749225464597,32.58024054,150.78,150.77,51.98]
["bitfinex","SOLUSD",1749225464963,25.94806121,150.78,150.77,51.98]
["bitfinex","SOLUSD",1749225466192,32.58024054,150.78,150.77,51.98]
["bitfinex","SOLUSD",1749225466760,25.94806121,150.78,150.77,51.98]
["bitfinex","SOLUSD",1749225466965,21.04766114,150.78,150.77,51.98]
["bitfinex","SOLUSD",1749225467166,25.9515445,150.78,150.77,51.98]
["bitfinex","SOLUSD",1749225474601,4.90388336,150.78,150.77,51.98]
["bitfinex","SOLUSD",1749225474802,25.9515445,150.78,150.77,51.98]
["bitfinex","SOLUSD",1749225475786,25.9515445,150.78,150.77,90.18]
["bitfinex","SOLUSD",1749225476687,32.07647676,150.78,150.77,90.18]
["bitfinex","SOLUSD",1749225477002,25.9515445,150.78,150.77,90.18]
["bitfinex","SOLUSD",1749225477911,32.58372383,150.78,150.77,90.18]
["bitfinex","SOLUSD",1749225478085,38.70865609,150.78,150.77,90.18]
["bitfinex","SOLUSD",1749225479103,32.58372383,150.78,150.77,90.18]
["bitfinex","SOLUSD",1749225479782,25.9515445,150.78,150.77,90.18]
["bitfinex","SOLUSD",1749225479977,32.58372383,150.78,150.77,90.18]
["bitfinex","SOLUSD",1749225480687,38.70865609,150.78,150.77,90.18]
["bitfinex","SOLUSD",1749225481448,4.90388336,150.78,150.77,90.18]
["bitfinex","SOLUSD",1749225481620,25.9515445,150.78,150.77,90.18]
["bitfinex","SOLUSD",1749225483005,38.70865609,150.78,150.77,90.18]
["bitfinex","SOLUSD",1749225484287,32.13704374,150.78,150.77,90.18]
["bitfinex","SOLUSD",1749225484606,4.92861449,150.78,150.77,90.18]
["bitfinex","SOLUSD",1749225484786,25.97627563,150.78,150.77,90.18]
["bitfinex","SOLUSD",1749225485105,25.97627563,150.78,150.77,96.81261922]
["bitfinex","SOLUSD",1749225485490,4.92861449,150.78,150.77,115.46226808]
["bitfinex","SOLUSD",1749225485685,4.92861449,150.78,150.77,115.74659122]
["bitfinex","SOLUSD",1749225486441,21.04766114,150.8,150.78,0.28432314]
["bitfinex","SOLUSD",1749225486609,21.04766114,150.8,150.79,59.78964886]
["bitfinex","SOLUSD",1749225486815,25.97749612,150.8,150.79,59.78964886]
["bitfinex","SOLUSD",1749225487005,25.97749612,150.8,150.79,66.42138836]
["bitfinex","SOLUSD",1749225487616,4.92983498,150.8,150.79,66.42138836]
["bitfinex","SOLUSD",1749225488118,4.92983498,150.8,150.79,66.56354993]
["bitfinex","SOLUSD",1749225488320,4.92983498,150.8,150.79,66.7057115]
["bitfinex","SOLUSD",1749225488522,4.92983498,150.8,150.79,87.75337264]
["bitfinex","SOLUSD",1749225488900,21.04766114,150.84,150.81,0.28432314]
["bitfinex","SOLUSD",1749225489204,4.92532842,150.83,150.82,77.50439236]
["bitfinex","SOLUSD",1749225489593,6.62703432,150.9,150.84,0.28432314]
["bitfinex","SOLUSD",1749225489594,6.16076811,150.88,150.84,0.28432314]
["bitfinex","SOLUSD",1749225489793,6.16076811,150.88,150.86,18.64964886]
["bitfinex","SOLUSD",1749225489794,4.92160673,150.87,150.86,18.64964886]
["bitfinex","SOLUSD",1749225490015,4.92160673,150.87,150.86,29.46964886]
["bitfinex","SOLUSD",1749225490604,4.92160673,150.87,150.86,29.753972]
["bitfinex","SOLUSD",1749225491191,4.92160673,150.87,150.86,36.38263433]
["bitfinex","SOLUSD",1749225492702,4.92160673,150.87,150.86,29.753972]
["bitfinex","SOLUSD",1749225492905,4.92160673,150.87,150.86,29.46964886]
["bitfinex","SOLUSD",1749225493633,25.96926787,150.87,150.86,29.46964886]
["bitfinex","SOLUSD",1749225493817,4.92160673,150.87,150.86,36.09831119]
["bitfinex","SOLUSD",1749225494338,21.04766114,150.89,150.86,36.09831119]
["bitfinex","SOLUSD",1749225494519,4.90204584,150.88,150.87,41.1]
["bitfinex","SOLUSD",1749225495012,25.94970698,150.88,150.87,41.1]
["bitfinex","SOLUSD",1749225495611,4.90204584,150.88,150.87,66.37787183]
["bitfinex","SOLUSD",1749225495920,21.04766114,150.9,150.88,18.64964886]
["bitfinex","SOLUSD",1749225496117,21.04766114,150.9,150.89,79.28]
["bitfinex","SOLUSD",1749225496301,25.94962045,150.9,150.89,79.28]
["bitfinex","SOLUSD",1749225500550,21.04766114,150.9,150.89,97.92964886]
["bitfinex","SOLUSD",1749225500724,26.0,150.91,150.9,18.64964886]
["bitfinex","SOLUSD",1749225500923,4.89252678,150.91,150.9,18.933972]
["bitfinex","SOLUSD",1749225501123,4.89252678,150.92,150.9,18.933972]
["bitfinex","SOLUSD",1749225501328,4.89252678,150.92,150.91,77.4804381]
["bitfinex","SOLUSD",1749225501726,4.89252678,150.93,150.92,18.933972]
["bitfinex","SOLUSD",1749225502041,21.04766114,150.95,150.92,18.933972]
["bitfinex","SOLUSD",1749225502215,25.94018792,150.94,150.93,59.74964886]
["bitfinex","SOLUSD",1749225502413,30.89252678,150.96,150.93,59.74964886]
["bitfinex","SOLUSD",1749225502614,21.04766114,150.94,150.93,59.74964886]
["bitfinex","SOLUSD",1749225502832,25.94018792,150.94,150.93,59.74964886]
["bitfinex","SOLUSD",1749225503038,21.04766114,150.94,150.93,59.74964886]
["bitfinex","SOLUSD",1749225503241,4.89252678,150.94,150.93,59.74964886]
["bitfinex","SOLUSD",1749225503455,6.62401022,150.97,150.93,59.74964886]
["bitfinex","SOLUSD",1749225503456,30.89252678,150.96,150.93,59.74964886]
["bitfinex","SOLUSD",1749225503655,21.04766114,150.94,150.93,59.74964886]
["bitfinex","SOLUSD",1749225504661,4.89252678,150.95,150.93,59.74964886]
["bitfinex","SOLUSD",1749225504838,25.94018792,150.95,150.93,59.74964886]
["bitfinex","SOLUSD",1749225505156,25.94018792,150.95,150.93,41.1]
["bitfinex","SOLUSD",1749225505157,21.04766114,150.94,150.93,41.1]
["bitfinex","SOLUSD",1749225511135,21.04766114,150.94,150.93,79.26]
["bitfinex","SOLUSD",1749225513260,21.04766114,150.94,150.93,79.24]
["bitfinex","SOLUSD",1749225514353,21.04766114,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225514561,27.6728102,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225514777,60.18503698,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225514934,60.18503698,150.94,150.93,38.16]
["bitfinex","SOLUSD",1749225515278,34.18503698,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225515863,34.18503698,150.94,150.93,38.16]
["bitfinex","SOLUSD",1749225516067,34.18503698,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225517352,39.13737584,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225517580,34.18503698,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225519285,13.13737584,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225519482,32.51222678,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225519654,53.55988792,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225519984,48.66736114,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225520176,53.55988792,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225520482,48.66736114,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225520684,53.55988792,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225520891,48.66736114,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225521073,51.94018792,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225521384,47.04766114,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225521584,51.94018792,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225521769,47.04766114,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225521956,51.94018792,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225522158,47.04766114,150.94,150.93,79.22]
["bitfinex","SOLUSD",1749225522373,21.04766114,150.94,150.93,85.84558802]
["bitfinex","SOLUSD",1749225522585,47.04766114,150.95,150.93,104.49523688]
["bitfinex","SOLUSD",1749225523482,51.92686264,150.95,150.93,104.49523688]
["bitfinex","SOLUSD",1749225523686,47.04766114,150.95,150.93,104.49523688]
["bitfinex","SOLUSD",1749225524053,4.88068032,150.94,150.93,104.49523688]
["bitfinex","SOLUSD",1749225524454,25.92834146,150.94,150.93,104.49523688]
["bitfinex","SOLUSD",1749225524700,4.88068032,150.94,150.93,104.49523688]
["bitfinex","SOLUSD",1749225524879,21.04766114,150.96,150.94,18.64964886]
["bitfinex","SOLUSD",1749225525077,26.0,150.96,150.95,41.06]
["bitfinex","SOLUSD",1749225525279,30.88285363,150.96,150.95,41.06]
["bitfinex","SOLUSD",1749225526368,51.93051477,150.96,150.95,41.06]
["bitfinex","SOLUSD",1749225527068,58.5547861,150.96,150.95,41.06]
["bitfinex","SOLUSD",1749225527378,58.5547861,150.96,150.95,51.86]
["bitfinex","SOLUSD",1749225529365,58.09128288,150.96,150.95,51.86]
["bitfinex","SOLUSD",1749225529667,64.71555421,150.96,150.95,51.86]
["bitfinex","SOLUSD",1749225531270,58.5547861,150.96,150.95,10.8]
["bitfinex","SOLUSD",1749225532478,58.5547861,150.96,150.95,51.86]
["bitfinex","SOLUSD",1749225534297,51.93051477,150.96,150.95,10.8]
["bitfinex","SOLUSD",1749225535192,79.60244724,150.96,150.95,10.8]
["bitfinex","SOLUSD",1749225535495,58.5547861,150.96,150.95,51.86]
["bitfinex","SOLUSD",1749225538004,58.5547861,150.96,150.95,90.02]
["bitfinex","SOLUSD",1749225538368,79.60244724,150.96,150.95,90.02]
["bitfinex","SOLUSD",1749225538569,87.78375975,150.96,150.95,90.02]
["bitfinex","SOLUSD",1749225538974,87.78375975,150.96,150.95,48.96]
["bitfinex","SOLUSD",1749225539176,87.78375975,150.96,150.95,90.0]
["bitfinex","SOLUSD",1749225540303,60.11182728,150.96,150.95,90.0]
["bitfinex","SOLUSD",1749225541708,39.06416614,150.96,150.95,90.0]
["bitfinex","SOLUSD",1749225541910,51.93051477,150.96,150.95,90.0]
["bitfinex","SOLUSD",1749225543219,60.11182728,150.96,150.95,90.0]
["bitfinex","SOLUSD",1749225543673,4.88285363,150.96,150.95,96.62471016]
["bitfinex","SOLUSD",1749225543874,11.02014198,150.96,150.95,115.27435902]
["bitfinex","SOLUSD",1749225544076,4.88285363,150.96,150.95,115.55868216]
["bitfinex","SOLUSD",1749225546580,4.88285363,150.96,150.95,136.6063433]
["bitfinex","SOLUSD",1749225547219,4.88285363,150.96,150.95,115.55868216]
["bitfinex","SOLUSD",1749225547406,4.88285363,150.96,150.95,136.6063433]
["bitfinex","SOLUSD",1749225549010,4.88285363,150.96,150.95,115.55868216]
["bitfinex","SOLUSD",1749225549697,4.88285363,150.96,150.95,136.6063433]
["bitfinex","SOLUSD",1749225551809,27.18494949,151.01,150.97,0.28432314]
["bitfinex","SOLUSD",1749225552007,4.89590805,151.0,150.99,18.64964886]
["bitfinex","SOLUSD",1749225552198,4.89590805,151.0,150.99,29.713972]
["bitfinex","SOLUSD",1749225555500,4.89590805,151.0,150.99,29.42964886]
["bitfinex","SOLUSD",1749225555709,25.94356919,151.0,150.99,10.78]
["bitfinex","SOLUSD",1749225556900,25.94356919,151.0,150.99,36.33692716]
["bitfinex","SOLUSD",1749225556901,4.89590805,151.0,150.99,36.33692716]
["bitfinex","SOLUSD",1749225558601,21.04766114,151.04,151.0,0.28432314]
["bitfinex","SOLUSD",1749225558906,4.88509046,151.03,151.02,18.933972]
["bitfinex","SOLUSD",1749225559112,4.88509046,151.03,151.02,59.953972]
["bitfinex","SOLUSD",1749225561246,4.88509046,151.03,151.02,66.57561151]
["bitfinex","SOLUSD",1749225561742,4.88509046,151.03,151.02,87.62327265]
["bitfinex","SOLUSD",1749225562050,25.92801832,151.06,151.02,87.62327265]
["bitfinex","SOLUSD",1749225562258,4.88035718,151.05,151.02,87.62327265]
["bitfinex","SOLUSD",1749225562445,4.88035718,151.04,151.03,38.42432314]
["bitfinex","SOLUSD",1749225563321,4.88035718,151.04,151.03,45.04552422]
["bitfinex","SOLUSD",1749225565632,4.88035718,151.05,151.04,18.64964886]
["bitfinex","SOLUSD",1749225565839,4.88035718,151.05,151.04,70.44964886]
["bitfinex","SOLUSD",1749225567036,4.88035718,151.05,151.04,77.07041157]
["bitfinex","SOLUSD",1749225568623,4.87220715,151.05,151.04,77.07041157]
["bitfinex","SOLUSD",1749225568929,4.87220715,151.05,151.04,77.35473471]
["bitfinex","SOLUSD",1749225569143,7.77438835,151.1,151.05,0.28432314]
["bitfinex","SOLUSD",1749225569339,7.77438835,151.1,151.07,18.64964886]
["bitfinex","SOLUSD",1749225569340,21.04766114,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1749225569546,25.92009925,151.08,151.07,59.64964886]
["bitfinex","SOLUSD",1749225569723,25.92009925,151.08,151.07,41.0]
["bitfinex","SOLUSD",1749225571625,25.92009925,151.08,151.07,47.61944793]
["bitfinex","SOLUSD",1749225572048,4.87243811,151.08,151.07,66.26909679]
["bitfinex","SOLUSD",1749225572257,4.87243811,151.08,151.07,66.55341993]
["bitfinex","SOLUSD",1749225572444,4.87243811,151.09,151.08,18.933972]
["bitfinex","SOLUSD",1749225572650,4.87243811,151.12,151.09,0.28432314]
["bitfinex","SOLUSD",1749225572859,26.0,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1749225573039,4.87186039,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1749225573222,4.87186039,151.12,151.11,25.26734457]
["bitfinex","SOLUSD",1749225573427,30.87186039,151.12,151.11,25.26734457]
["bitfinex","SOLUSD",1749225573647,26.0,151.12,151.11,25.26734457]
["bitfinex","SOLUSD",1749225574154,25.91952153,151.13,151.11,25.26734457]
["bitfinex","SOLUSD",1749225574361,25.91952153,151.13,151.12,41.0]
["bitfinex","SOLUSD",1749225574958,47.04766114,151.14,151.12,41.0]
["bitfinex","SOLUSD",1749225575128,4.87186039,151.15,151.13,10.78]
["bitfinex","SOLUSD",1749225575333,14.29952638,151.18,151.14,41.0]
["bitfinex","SOLUSD",1749225575554,47.04766114,151.15,151.14,41.0]
["bitfinex","SOLUSD",1749225575853,51.91490872,151.15,151.14,79.12]
["bitfinex","SOLUSD",1749225576044,47.04766114,151.15,151.14,79.12]
["bitfinex","SOLUSD",1749225576570,51.91490872,151.15,151.14,79.12]
["bitfinex","SOLUSD",1749225576740,47.04766114,151.15,151.14,79.12]
["bitfinex","SOLUSD",1749225577232,30.86724758,151.15,151.14,79.12]
["bitfinex","SOLUSD",1749225577637,26.0,151.15,151.14,79.12]
["bitfinex","SOLUSD",1749225577825,51.91490872,151.15,151.14,79.12]
["bitfinex","SOLUSD",1749225578049,47.04766114,151.15,151.14,79.12]
["bitfinex","SOLUSD",1749225578248,58.53085314,151.15,151.14,79.12]
["bitfinex","SOLUSD",1749225578433,26.0,151.15,151.14,79.12]
["bitfinex","SOLUSD",1749225578762,47.04766114,151.15,151.14,79.12]
["bitfinex","SOLUSD",1749225579053,30.86724758,151.15,151.14,79.12]
["bitfinex","SOLUSD",1749225579257,21.04766114,151.16,151.14,85.73638216]
["bitfinex","SOLUSD",1749225579437,21.04766114,151.15,151.14,79.12]
["bitfinex","SOLUSD",1749225579923,21.04766114,151.15,151.14,104.38603102]
["bitfinex","SOLUSD",1749225580127,21.04766114,151.15,151.14,97.76964886]
["bitfinex","SOLUSD",1749225582131,4.86724758,151.18,151.14,104.67035416]
["bitfinex","SOLUSD",1749225582326,21.04766114,151.18,151.15,0.28432314]
["bitfinex","SOLUSD",1749225582531,21.04766114,151.18,151.16,40.98]
["bitfinex","SOLUSD",1749225582752,0.8022096,151.19,151.17,39.98163314]
["bitfinex","SOLUSD",1749225582967,0.8022096,151.19,151.18,73.07198428]
["bitfinex","SOLUSD",1749225583174,0.8022096,151.19,151.18,91.72163314]
["bitfinex","SOLUSD",1749225583473,0.8022096,151.19,151.18,98.3362647]
["bitfinex","SOLUSD",1749225585140,0.8022096,151.19,151.18,70.673972]
["bitfinex","SOLUSD",1749225585344,21.84987074,151.19,151.18,51.74]
["bitfinex","SOLUSD",1749225585545,54.4640648,151.19,151.18,51.74]
["bitfinex","SOLUSD",1749225585977,59.33131238,151.19,151.18,51.74]
["bitfinex","SOLUSD",1749225586347,59.33131238,151.19,151.18,10.76]
["bitfinex","SOLUSD",1749225586575,59.33131238,151.19,151.18,51.74]
["bitfinex","SOLUSD",1749225590273,59.31363866,151.19,151.18,51.74]
["bitfinex","SOLUSD",1749225591884,5.65178346,151.19,151.18,51.74]
["bitfinex","SOLUSD",1749225592183,33.31363866,151.19,151.18,51.74]
["bitfinex","SOLUSD",1749225594977,33.31363866,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749225599894,26.6994446,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749225600611,21.84987074,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749225600773,26.70633084,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749225602010,21.84987074,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749225602997,28.4640648,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749225603195,21.84987074,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749225606296,28.4640648,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749225606478,21.84987074,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749225607180,28.4640648,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749225608110,21.84987074,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749225608311,0.8022096,151.19,151.18,108.773972]
["bitfinex","SOLUSD",1749225608474,0.8022096,151.19,151.18,136.4362647]
["bitfinex","SOLUSD",1749225610702,0.8022096,151.19,151.18,115.38860356]
["bitfinex","SOLUSD",1749225610902,21.84987074,151.19,151.18,38.1]
["bitfinex","SOLUSD",1749225611082,28.4640648,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225611283,21.84987074,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225611683,32.78327506,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225611882,11.73561392,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225612082,39.39746912,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225612390,39.39746912,151.19,151.18,48.86]
["bitfinex","SOLUSD",1749225612590,39.39746912,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225613375,33.32335561,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225613601,33.32335561,151.19,151.18,48.86]
["bitfinex","SOLUSD",1749225614399,12.27569447,151.19,151.18,48.86]
["bitfinex","SOLUSD",1749225614605,33.32335561,151.19,151.18,10.76]
["bitfinex","SOLUSD",1749225614791,39.4004971,151.19,151.18,51.7]
["bitfinex","SOLUSD",1749225615319,33.32335561,151.19,151.18,51.7]
["bitfinex","SOLUSD",1749225616820,115.62335561,151.19,151.18,51.7]
["bitfinex","SOLUSD",1749225618223,94.04875837,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225618390,87.96150041,151.19,151.18,96.41463156]
["bitfinex","SOLUSD",1749225618595,109.00916155,151.19,151.18,96.41463156]
["bitfinex","SOLUSD",1749225619490,87.96150041,151.19,151.18,115.34860356]
["bitfinex","SOLUSD",1749225619914,5.66150041,151.19,151.18,115.34860356]
["bitfinex","SOLUSD",1749225620495,26.70916155,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225620900,5.66150041,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225621087,26.70916155,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225621290,5.66150041,151.19,151.18,108.59181043]
["bitfinex","SOLUSD",1749225622326,5.66150041,151.19,151.18,115.20644199]
["bitfinex","SOLUSD",1749225622533,5.66150041,151.19,151.18,115.34860356]
["bitfinex","SOLUSD",1749225622826,5.66150041,151.19,151.18,136.3962647]
["bitfinex","SOLUSD",1749225624199,5.66150041,151.19,151.18,74.26644199]
["bitfinex","SOLUSD",1749225624528,5.66150041,151.19,151.18,115.34860356]
["bitfinex","SOLUSD",1749225626025,5.66150041,151.19,151.18,108.59181043]
["bitfinex","SOLUSD",1749225626213,26.70916155,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225626400,26.72529031,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225627293,26.72529031,151.19,151.18,48.86]
["bitfinex","SOLUSD",1749225627532,26.72529031,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225627826,26.72529031,151.19,151.18,48.86]
["bitfinex","SOLUSD",1749225628038,58.81956478,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225628198,65.43375884,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225628403,58.81956478,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225628828,65.43375884,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225629336,65.43375884,151.19,151.18,48.86]
["bitfinex","SOLUSD",1749225629516,65.43375884,151.19,151.18,89.8]
["bitfinex","SOLUSD",1749225629713,59.33948437,151.19,151.18,10.76]
["bitfinex","SOLUSD",1749225629916,38.29182323,151.19,151.14,18.64964886]
["bitfinex","SOLUSD",1749225630106,21.04766114,151.15,151.14,18.79181043]
["bitfinex","SOLUSD",1749225630437,25.92308071,151.15,151.14,18.79181043]
["bitfinex","SOLUSD",1749225630734,25.92308071,151.15,151.14,25.40819259]
["bitfinex","SOLUSD",1749225630906,25.92308071,151.15,151.14,66.34819259]
["bitfinex","SOLUSD",1749225631323,25.92308071,151.15,151.14,59.73181043]
["bitfinex","SOLUSD",1749225631528,25.92308071,151.15,151.13,6.61679389]
["bitfinex","SOLUSD",1749225631728,21.04766114,151.15,151.14,40.94]
["bitfinex","SOLUSD",1749225632028,25.9241776,151.15,151.14,40.94]
["bitfinex","SOLUSD",1749225632431,4.87651646,151.15,151.14,47.55638216]
["bitfinex","SOLUSD",1749225632735,25.9241776,151.15,151.14,47.55638216]
["bitfinex","SOLUSD",1749225634112,25.9241776,151.15,151.14,40.94]
["bitfinex","SOLUSD",1749225634437,0.8022096,151.19,151.15,18.933972]
["bitfinex","SOLUSD",1749225634640,4.87771737,151.18,151.16,41.08]
["bitfinex","SOLUSD",1749225634839,0.8022096,151.19,151.16,41.08]
["bitfinex","SOLUSD",1749225635041,4.877926,151.18,151.16,41.08]
["bitfinex","SOLUSD",1749225635214,0.8022096,151.19,151.16,60.013972]
["bitfinex","SOLUSD",1749225635606,4.87769208,151.18,151.16,60.013972]
["bitfinex","SOLUSD",1749225635912,0.8022096,151.19,151.18,18.933972]
["bitfinex","SOLUSD",1749225636107,5.67801388,151.19,151.18,18.933972]
["bitfinex","SOLUSD",1749225636426,5.67801388,151.19,151.18,25.54860356]
["bitfinex","SOLUSD",1749225636805,26.72567502,151.19,151.17,6.61503455]
["bitfinex","SOLUSD",1749225637019,4.87580428,151.18,151.17,25.40684498]
["bitfinex","SOLUSD",1749225637219,4.87580428,151.18,151.17,18.79181043]
["bitfinex","SOLUSD",1749225637414,25.92346542,151.18,151.16,18.64964886]
["bitfinex","SOLUSD",1749225637725,25.92346542,151.17,151.16,18.64964886]
["bitfinex","SOLUSD",1749225637913,25.92346542,151.17,151.16,59.87181043]
["bitfinex","SOLUSD",1749225638111,4.87580428,151.17,151.16,108.73181043]
["bitfinex","SOLUSD",1749225638318,4.87580428,151.17,151.16,108.873972]
["bitfinex","SOLUSD",1749225638503,4.87580428,151.17,151.16,115.48947874]
["bitfinex","SOLUSD",1749225638702,4.87580428,151.17,151.16,136.53713988]
["bitfinex","SOLUSD",1749225639012,4.87580428,151.17,151.16,115.48947874]
["bitfinex","SOLUSD",1749225642824,4.87580428,151.17,151.16,115.34731717]
["bitfinex","SOLUSD",1749225643221,4.87580428,151.17,151.16,115.48947874]
["bitfinex","SOLUSD",1749225643817,4.87580428,151.17,151.16,136.53713988]
["bitfinex","SOLUSD",1749225644034,0.8022096,151.19,151.17,0.28432314]
["bitfinex","SOLUSD",1749225644229,4.87756645,151.18,151.17,39.98163314]
["bitfinex","SOLUSD",1749225645129,0.8022096,151.19,151.17,46.59670226]
["bitfinex","SOLUSD",1749225646426,0.8022096,151.19,151.17,25.54904112]
["bitfinex","SOLUSD",1749225646625,4.87524318,151.18,151.17,25.54904112]
["bitfinex","SOLUSD",1749225648046,25.92290432,151.18,151.17,77.34904112]
["bitfinex","SOLUSD",1749225648342,25.92290432,151.18,151.17,77.18687955]
["bitfinex","SOLUSD",1749225649918,4.87524318,151.18,151.17,77.40904112]
["bitfinex","SOLUSD",1749225651250,4.87524318,151.18,151.17,77.26687955]
["bitfinex","SOLUSD",1749225652753,4.87524318,151.18,151.17,77.40904112]
["bitfinex","SOLUSD",1749225653348,4.87524318,151.18,151.17,98.45670226]
["bitfinex","SOLUSD",1749225654929,4.87524318,151.18,151.17,77.40904112]
["bitfinex","SOLUSD",1749225655144,25.92290432,151.18,151.17,77.40904112]
["bitfinex","SOLUSD",1749225655326,4.87524318,151.18,151.17,77.40904112]
["bitfinex","SOLUSD",1749225657356,4.87524318,151.18,151.17,115.50904112]
["bitfinex","SOLUSD",1749225657531,4.87524318,151.18,151.17,136.55670226]
["bitfinex","SOLUSD",1749225657732,4.87524318,151.18,151.17,115.50904112]
["bitfinex","SOLUSD",1749225661059,4.87524318,151.18,151.17,115.36687955]
["bitfinex","SOLUSD",1749225661242,4.87524318,151.18,151.17,48.9]
["bitfinex","SOLUSD",1749225661243,25.92290432,151.18,151.17,48.9]
["bitfinex","SOLUSD",1749225661430,25.92290432,151.18,151.17,90.02]
["bitfinex","SOLUSD",1749225664055,25.92290432,151.18,151.17,48.9]
["bitfinex","SOLUSD",1749225664264,25.92290432,151.18,151.14,25.26583247]
["bitfinex","SOLUSD",1749225664434,4.87524318,151.17,151.14,25.26583247]
["bitfinex","SOLUSD",1749225664770,21.04766114,151.15,151.14,25.40799404]
["bitfinex","SOLUSD",1749225664925,25.92290432,151.15,151.14,25.40799404]
["bitfinex","SOLUSD",1749225665350,4.87524318,151.15,151.14,25.40799404]
["bitfinex","SOLUSD",1749225665556,4.87524318,151.15,151.14,66.50799404]
["bitfinex","SOLUSD",1749225665732,25.92290432,151.15,151.14,66.50799404]
["bitfinex","SOLUSD",1749225666336,4.87524318,151.15,151.14,66.50799404]
["bitfinex","SOLUSD",1749225666535,4.87524318,151.15,151.14,87.69781675]
["bitfinex","SOLUSD",1749225666748,0.8022096,151.19,151.15,0.28432314]
["bitfinex","SOLUSD",1749225667050,4.88293989,151.18,151.17,39.69731]
["bitfinex","SOLUSD",1749225667257,4.88293989,151.18,151.17,80.83731]
["bitfinex","SOLUSD",1749225667455,4.88293989,151.18,151.17,87.45237912]
["bitfinex","SOLUSD",1749225668052,4.88293989,151.18,151.17,136.63670226]
["bitfinex","SOLUSD",1749225668955,0.8022096,151.19,151.18,18.933972]
["bitfinex","SOLUSD",1749225669180,0.8022096,151.19,151.18,39.98163314]
["bitfinex","SOLUSD",1749225669533,0.8022096,151.19,151.18,46.5962647]
["bitfinex","SOLUSD",1749225669742,0.8022096,151.19,151.18,52.9393647]
["bitfinex","SOLUSD",1749225669937,0.8022096,151.19,151.18,54.4649647]
["bitfinex","SOLUSD",1749225674046,0.8022096,151.19,151.18,46.5962647]
["bitfinex","SOLUSD",1749225674776,0.8022096,151.19,151.18,46.45410313]
["bitfinex","SOLUSD",1749225675071,0.8022096,151.19,151.18,98.5162647]
["bitfinex","SOLUSD",1749225675362,0.8022096,151.19,151.18,57.4362647]
["bitfinex","SOLUSD",1749225675565,0.8022096,151.19,151.18,98.4962647]
["bitfinex","SOLUSD",1749225676063,0.8022096,151.19,151.18,77.44860356]
["bitfinex","SOLUSD",1749225676249,0.8022096,151.19,151.18,98.4962647]
["bitfinex","SOLUSD",1749225676646,0.8022096,151.19,151.18,36.38860356]
["bitfinex","SOLUSD",1749225676839,5.67468465,151.19,151.18,77.44860356]
["bitfinex","SOLUSD",1749225677474,0.8022096,151.19,151.18,98.35410313]
["bitfinex","SOLUSD",1749225677650,0.8022096,151.19,151.18,98.4962647]
["bitfinex","SOLUSD",1749225678042,0.8022096,151.19,151.18,136.5762647]
["bitfinex","SOLUSD",1749225689474,0.8022096,151.19,151.18,136.4762647]
["bitfinex","SOLUSD",1749225690892,0.8022096,151.19,151.18,136.4562647]
["bitfinex","SOLUSD",1749225692589,0.8022096,151.19,151.18,115.40860356]
["bitfinex","SOLUSD",1749225692765,0.8022096,151.19,151.18,136.4562647]
["bitfinex","SOLUSD",1749225692965,0.8022096,151.19,151.18,136.4362647]
["bitfinex","SOLUSD",1749225693291,0.8022096,151.19,151.18,115.38860356]
["bitfinex","SOLUSD",1749225693579,21.84987074,151.19,151.18,108.773972]
["bitfinex","SOLUSD",1749225693797,26.70765613,151.19,151.18,48.92]
["bitfinex","SOLUSD",1749225693955,26.70765613,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749225695396,26.70765613,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749225695767,33.32185019,151.19,151.18,48.92]
["bitfinex","SOLUSD",1749225695987,33.32185019,151.19,151.18,89.86]
["bitfinex","SOLUSD",1749225696393,33.32185019,151.19,151.18,10.84]
["bitfinex","SOLUSD",1749225696559,1.5853,151.15,151.08,18.64964886]
["bitfinex","SOLUSD",1749225696764,21.04766114,151.11,151.09,41.24432314]
["bitfinex","SOLUSD",1749225697169,21.04766114,151.11,151.1,41.22432314]
["bitfinex","SOLUSD",1749225697371,21.04766114,151.11,151.09,6.61833439]
["bitfinex","SOLUSD",1749225697676,21.04766114,151.11,151.1,41.08216157]
["bitfinex","SOLUSD",1749225697871,21.04766114,151.11,151.1,18.64964886]
["bitfinex","SOLUSD",1749225698086,25.8911192,151.11,151.1,89.88]
["bitfinex","SOLUSD",1749225698888,26.0,151.13,151.11,18.64964886]
["bitfinex","SOLUSD",1749225699088,6.2467,151.14,151.11,18.64964886]
["bitfinex","SOLUSD",1749225699393,22.63296114,151.15,151.13,18.64964886]
["bitfinex","SOLUSD",1749225699590,27.47330871,151.15,151.14,40.96]
["bitfinex","SOLUSD",1749225699786,22.63296114,151.15,151.14,40.96]
["bitfinex","SOLUSD",1749225700088,1.5853,151.15,151.14,40.96]
["bitfinex","SOLUSD",1749225700610,22.63296114,151.15,151.14,40.96]
["bitfinex","SOLUSD",1749225701165,48.63296114,151.15,151.14,40.96]
["bitfinex","SOLUSD",1749225701465,53.47448074,151.15,151.14,40.96]
["bitfinex","SOLUSD",1749225701968,60.09042516,151.15,151.1,48.94]
["bitfinex","SOLUSD",1749225702192,21.04766114,151.11,151.1,48.94]
["bitfinex","SOLUSD",1749225703168,21.04766114,151.11,151.1,96.51813368]
["bitfinex","SOLUSD",1749225703583,21.04766114,151.11,151.1,89.9]
["bitfinex","SOLUSD",1749225705081,21.04766114,151.11,151.1,48.94]
["bitfinex","SOLUSD",1749225705277,21.04766114,151.11,151.1,89.9]
["bitfinex","SOLUSD",1749225707390,21.04766114,151.11,151.1,48.94]
["bitfinex","SOLUSD",1749225707588,21.04766114,151.11,151.1,89.9]
["bitfinex","SOLUSD",1749225709374,21.04766114,151.11,151.1,115.16778254]
["bitfinex","SOLUSD",1749225709595,47.04766114,151.12,151.1,115.16778254]
["bitfinex","SOLUSD",1749225709798,47.04766114,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1749225709984,21.04766114,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1749225712679,26.0,151.14,151.11,25.55166771]
["bitfinex","SOLUSD",1749225712881,1.5853,151.15,151.14,0.14216157]
["bitfinex","SOLUSD",1749225713104,21.04766114,151.16,151.14,41.10216157]
["bitfinex","SOLUSD",1749225713406,25.87849529,151.18,151.15,36.02521979]
["bitfinex","SOLUSD",1749225713588,47.04766114,151.16,151.15,29.55181043]
["bitfinex","SOLUSD",1749225713912,21.04766114,151.16,151.15,77.12775485]
["bitfinex","SOLUSD",1749225718421,47.04766114,151.16,151.15,77.12775485]
["bitfinex","SOLUSD",1749225718627,26.0,151.16,151.15,77.12775485]
["bitfinex","SOLUSD",1749225719709,21.04766114,151.17,151.15,77.12775485]
["bitfinex","SOLUSD",1749225720827,4.83574537,151.18,151.15,77.12775485]
["bitfinex","SOLUSD",1749225721031,21.04766114,151.17,151.15,77.12775485]
["bitfinex","SOLUSD",1749225721396,47.04766114,151.18,151.16,0.14216157]
["bitfinex","SOLUSD",1749225721596,47.04766114,151.18,151.17,40.96]
["bitfinex","SOLUSD",1749225723017,26.0,151.18,151.17,59.75181043]
["bitfinex","SOLUSD",1749225723208,47.04766114,151.18,151.17,66.36687955]
["bitfinex","SOLUSD",1749225723409,51.88025525,151.18,151.17,97.85181043]
["bitfinex","SOLUSD",1749225723610,51.88083251,151.18,151.17,97.85181043]
["bitfinex","SOLUSD",1749225724222,30.83317137,151.18,151.17,85.67506912]
["bitfinex","SOLUSD",1749225724416,26.0,151.18,151.17,104.46687955]
["bitfinex","SOLUSD",1749225725509,26.0,151.18,151.17,97.85181043]
["bitfinex","SOLUSD",1749225725707,47.04766114,151.18,151.17,79.06]
["bitfinex","SOLUSD",1749225725921,51.88063875,151.18,151.17,79.06]
["bitfinex","SOLUSD",1749225726118,51.88063875,151.18,151.17,38.1]
["bitfinex","SOLUSD",1749225726320,51.88063875,151.18,151.17,89.8]
["bitfinex","SOLUSD",1749225726724,51.88063875,151.18,151.17,96.41506912]
["bitfinex","SOLUSD",1749225727627,30.83297761,151.18,151.17,96.41506912]
["bitfinex","SOLUSD",1749225727946,51.88063875,151.18,151.17,96.41506912]
["bitfinex","SOLUSD",1749225728714,51.88063875,151.18,151.17,115.20687955]
["bitfinex","SOLUSD",1749225728915,4.83297761,151.18,151.17,115.34904112]
["bitfinex","SOLUSD",1749225729128,0.8022096,151.19,151.17,115.34904112]
["bitfinex","SOLUSD",1749225729129,0.8022096,151.19,151.18,18.933972]
["bitfinex","SOLUSD",1749225729307,0.8022096,151.19,151.18,39.98163314]
["bitfinex","SOLUSD",1749225729508,0.8022096,151.19,151.18,46.5962647]
["bitfinex","SOLUSD",1749225735340,0.8022096,151.19,151.18,76.94428042]
["bitfinex","SOLUSD",1749225735851,0.8022096,151.19,151.18,77.22860356]
["bitfinex","SOLUSD",1749225736225,0.8022096,151.19,151.18,77.08644199]
["bitfinex","SOLUSD",1749225736548,0.8022096,151.19,151.18,77.22860356]
["bitfinex","SOLUSD",1749225736940,0.8022096,151.19,151.18,76.94428042]
["bitfinex","SOLUSD",1749225737244,0.8022096,151.19,151.18,77.22860356]
["bitfinex","SOLUSD",1749225737416,0.8022096,151.19,151.18,77.08644199]
["bitfinex","SOLUSD",1749225737738,0.8022096,151.19,151.18,77.22860356]
["bitfinex","SOLUSD",1749225738617,0.8022096,151.19,151.18,98.2762647]
["bitfinex","SOLUSD",1749225741262,0.8022096,151.19,151.18,77.08644199]
["bitfinex","SOLUSD",1749225741721,0.8022096,151.19,151.18,77.22860356]
["bitfinex","SOLUSD",1749225742849,0.8022096,151.19,151.18,36.28860356]
["bitfinex","SOLUSD",1749225743145,0.8022096,151.19,151.18,77.22860356]
["bitfinex","SOLUSD",1749225747053,26.72714503,151.19,151.18,51.68]
["bitfinex","SOLUSD",1749225747246,26.72714503,151.19,151.18,10.74]
["bitfinex","SOLUSD",1749225747422,26.72714503,151.19,151.18,51.68]
["bitfinex","SOLUSD",1749225752165,5.67948389,151.19,151.18,58.29463156]
["bitfinex","SOLUSD",1749225752543,26.72714503,151.19,151.18,58.29463156]
["bitfinex","SOLUSD",1749225754937,26.72714503,151.19,151.18,51.68]
["bitfinex","SOLUSD",1749225755783,26.72714503,151.19,151.18,58.29463156]
["bitfinex","SOLUSD",1749225756861,5.67948389,151.19,151.18,58.29463156]
["bitfinex","SOLUSD",1749225757084,26.72714503,151.19,151.18,58.29463156]
["bitfinex","SOLUSD",1749225757687,5.67948389,151.19,151.18,58.29463156]
["bitfinex","SOLUSD",1749225757863,26.72714503,151.19,151.18,58.29463156]
["bitfinex","SOLUSD",1749225758762,5.67948389,151.19,151.18,77.08644199]
["bitfinex","SOLUSD",1749225758963,5.67948389,151.19,151.18,98.2762647]
["bitfinex","SOLUSD",1749225759490,0.8022096,151.19,151.18,98.2762647]
["bitfinex","SOLUSD",1749225760367,0.8022096,151.19,151.18,77.22860356]
["bitfinex","SOLUSD",1749225760572,0.8022096,151.19,151.18,98.2762647]
["bitfinex","SOLUSD",1749225760882,5.70832316,151.19,151.18,98.2762647]
["bitfinex","SOLUSD",1749225761469,5.70832316,151.19,151.18,77.22860356]
["bitfinex","SOLUSD",1749225761801,5.70832316,151.19,151.18,36.14644199]
["bitfinex","SOLUSD",1749225761958,5.70832316,151.19,151.18,77.06644199]
["bitfinex","SOLUSD",1749225762855,26.7559843,151.19,151.18,77.06644199]
["bitfinex","SOLUSD",1749225763053,26.7559843,151.19,151.18,70.30964886]
["bitfinex","SOLUSD",1749225763265,26.7559843,151.19,151.18,76.92428042]
["bitfinex","SOLUSD",1749225763686,26.7559843,151.19,151.18,36.00428042]
["bitfinex","SOLUSD",1749225763865,5.70832316,151.19,151.18,76.92428042]
["bitfinex","SOLUSD",1749225764067,5.70832316,151.19,151.18,77.20860356]
["bitfinex","SOLUSD",1749225765986,26.7559843,151.19,151.18,77.06644199]
["bitfinex","SOLUSD",1749225768390,5.70832316,151.19,151.18,77.20860356]
["bitfinex","SOLUSD",1749225773485,26.7559843,151.19,151.18,77.06644199]
["bitfinex","SOLUSD",1749225774089,5.70832316,151.19,151.18,77.06644199]
["bitfinex","SOLUSD",1749225775090,26.7559843,151.19,151.18,77.06644199]
["bitfinex","SOLUSD",1749225775390,26.7559843,151.19,151.18,76.92428042]
["bitfinex","SOLUSD",1749225779484,26.7559843,151.19,151.18,77.06644199]
["bitfinex","SOLUSD",1749225780078,5.70832316,151.19,151.18,77.06644199]
["bitfinex","SOLUSD",1749225780469,26.7559843,151.19,151.18,115.14644199]
["bitfinex","SOLUSD",1749225782584,26.7559843,151.19,151.18,108.38964886]
["bitfinex","SOLUSD",1749225782764,32.79870895,151.19,151.18,115.00428042]
["bitfinex","SOLUSD",1749225783195,26.7559843,151.19,151.18,115.00428042]
["bitfinex","SOLUSD",1749225783602,5.70832316,151.19,151.18,115.00428042]
["bitfinex","SOLUSD",1749225783784,26.7559843,151.19,151.18,115.00428042]
["bitfinex","SOLUSD",1749225784594,32.79870895,151.19,151.18,115.00428042]
["bitfinex","SOLUSD",1749225784899,21.84987074,151.19,151.18,115.00428042]
["bitfinex","SOLUSD",1749225785094,26.76943418,151.19,151.18,115.00428042]
["bitfinex","SOLUSD",1749225786805,32.91888848,151.19,151.18,115.00428042]
["bitfinex","SOLUSD",1749225786999,26.76943418,151.19,151.18,115.00428042]
["bitfinex","SOLUSD",1749225787309,26.76943418,151.19,151.18,115.14644199]
["bitfinex","SOLUSD",1749225787671,26.76943418,151.19,151.18,115.00428042]
["bitfinex","SOLUSD",1749225787872,5.72177304,151.19,151.18,115.00428042]
["bitfinex","SOLUSD",1749225788178,26.76943418,151.19,151.18,115.00428042]
["bitfinex","SOLUSD",1749225789092,5.72177304,151.19,151.18,115.00428042]
["bitfinex","SOLUSD",1749225790192,26.76943418,151.19,151.18,115.00428042]
["bitfinex","SOLUSD",1749225790695,5.72177304,151.19,151.18,115.28860356]
["bitfinex","SOLUSD",1749225799207,5.72177304,151.19,151.18,136.3362647]
["bitfinex","SOLUSD",1749225802819,5.72169134,151.19,151.18,136.3362647]
["bitfinex","SOLUSD",1749225804127,0.8022096,151.19,151.18,136.3362647]
["bitfinex","SOLUSD",1749225806709,0.8022096,151.19,151.18,115.28860356]
["bitfinex","SOLUSD",1749225807006,0.8022096,151.19,151.18,136.3362647]
["bitfinex","SOLUSD",1749225812492,0.8022096,151.19,151.18,115.28860356]
["bitfinex","SOLUSD",1749225812696,0.8022096,151.19,151.18,136.3362647]
["bitfinex","SOLUSD",1749225822023,0.8022096,151.19,151.18,115.28860356]
["bitfinex","SOLUSD",1749225822230,0.8022096,151.19,151.18,136.3362647]
["bitfinex","SOLUSD",1749225828645,0.8022096,151.19,151.18,157.38392584]
["bitfinex","SOLUSD",1749225828849,7.71396252,151.26,151.19,18.933972]
["bitfinex","SOLUSD",1749225829021,7.71396252,151.26,151.18,206.99366257]
["bitfinex","SOLUSD",1749225829022,1.5642,151.26,151.25,18.64964886]
["bitfinex","SOLUSD",1749225829219,6.48185328,151.26,151.25,70.24964886]
["bitfinex","SOLUSD",1749225830137,12.6316158,151.26,151.25,70.24964886]
["bitfinex","SOLUSD",1749225830339,6.48185328,151.26,151.25,70.24964886]
["bitfinex","SOLUSD",1749225832528,6.48185328,151.26,151.25,108.32964886]
["bitfinex","SOLUSD",1749225836654,6.48660885,151.26,151.25,108.32964886]
["bitfinex","SOLUSD",1749225840145,6.48660885,151.26,151.25,114.9412191]
["bitfinex","SOLUSD",1749225840333,6.48660885,151.26,151.25,108.32964886]
["bitfinex","SOLUSD",1749225841235,12.63961992,151.26,151.25,108.32964886]
["bitfinex","SOLUSD",1749225842441,12.63961992,151.26,151.25,114.9412191]
["bitfinex","SOLUSD",1749225842744,12.63961992,151.26,151.25,108.32964886]
["bitfinex","SOLUSD",1749225844650,12.63961992,151.26,151.25,115.22554224]
["bitfinex","SOLUSD",1749225844936,4.92240885,151.26,151.25,136.27320338]
["bitfinex","SOLUSD",1749225845163,12.14822702,151.33,151.26,0.28432314]
["bitfinex","SOLUSD",1749225845164,6.15301107,151.3,151.26,0.28432314]
["bitfinex","SOLUSD",1749225845339,6.15301107,151.31,151.3,18.933972]
["bitfinex","SOLUSD",1749225845546,4.93410461,151.31,151.3,77.12335732]
["bitfinex","SOLUSD",1749225845746,6.15301107,151.35,151.31,0.28432314]
["bitfinex","SOLUSD",1749225845958,4.92917503,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1749225847365,4.92212025,151.34,151.33,39.98163314]
["bitfinex","SOLUSD",1749225847572,4.92212025,151.34,151.33,46.5897082]
["bitfinex","SOLUSD",1749225847774,27.28356114,151.37,151.33,46.5897082]
["bitfinex","SOLUSD",1749225848078,4.91729107,151.36,151.33,46.5897082]
["bitfinex","SOLUSD",1749225848246,26.0,151.38,151.35,18.64964886]
["bitfinex","SOLUSD",1749225848452,4.9172953,151.37,151.36,70.22964886]
["bitfinex","SOLUSD",1749225849060,4.9172953,151.37,151.36,91.56163314]
["bitfinex","SOLUSD",1749225849650,1.6207,151.39,151.37,0.28432314]
["bitfinex","SOLUSD",1749225849960,1.6207,151.39,151.38,56.70964886]
["bitfinex","SOLUSD",1749225850164,6.53301286,151.39,151.38,56.70964886]
["bitfinex","SOLUSD",1749225850977,4.91231286,151.39,151.38,56.70964886]
["bitfinex","SOLUSD",1749225851143,4.91231286,151.39,151.38,97.56964886]
["bitfinex","SOLUSD",1749225851561,4.91231286,151.39,151.38,104.17554131]
["bitfinex","SOLUSD",1749225852375,7.67951107,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1749225852376,22.57416114,151.43,151.39,18.64964886]
["bitfinex","SOLUSD",1749225852547,4.90498657,151.42,151.4,40.84]
["bitfinex","SOLUSD",1749225852742,4.90498657,151.41,151.4,40.84]
["bitfinex","SOLUSD",1749225852950,32.45074771,151.41,151.38,38.06]
["bitfinex","SOLUSD",1749225853254,6.4981,151.41,151.4,10.72]
["bitfinex","SOLUSD",1749225853571,18.00085566,151.41,151.4,10.72]
["bitfinex","SOLUSD",1749225853761,26.0,151.39,151.38,38.06]
["bitfinex","SOLUSD",1749225853953,32.49957208,151.39,151.38,48.78]
["bitfinex","SOLUSD",1749225854156,80.74790543,151.39,151.28,16.5247252]
["bitfinex","SOLUSD",1749225854467,21.04766114,151.31,151.3,18.64964886]
["bitfinex","SOLUSD",1749225854661,21.04766114,151.31,151.29,47.46982219]
["bitfinex","SOLUSD",1749225854662,21.04766114,151.31,151.25,16.52802484]
["bitfinex","SOLUSD",1749225854866,21.04766114,151.29,151.26,6.61113314]
["bitfinex","SOLUSD",1749225855041,26.0,151.31,151.27,40.86]
["bitfinex","SOLUSD",1749225855042,21.04766114,151.28,151.27,40.86]
["bitfinex","SOLUSD",1749225855246,21.04766114,151.28,151.27,59.50964886]
["bitfinex","SOLUSD",1749225855551,21.04766114,151.28,151.27,59.793972]
["bitfinex","SOLUSD",1749225855755,21.04766114,151.28,151.27,66.12034496]
["bitfinex","SOLUSD",1749225856077,21.04766114,151.28,151.23,6.61244462]
["bitfinex","SOLUSD",1749225856262,4.89304128,151.29,151.24,40.86]
["bitfinex","SOLUSD",1749225856461,21.04766114,151.26,151.25,18.64964886]
["bitfinex","SOLUSD",1749225856850,21.04766114,151.27,151.25,59.52964886]
["bitfinex","SOLUSD",1749225857765,21.04766114,151.27,151.25,66.14079205]
["bitfinex","SOLUSD",1749225857964,21.04766114,151.27,151.26,38.06]
["bitfinex","SOLUSD",1749225858157,21.04766114,151.27,151.26,67.42964886]
["bitfinex","SOLUSD",1749225859070,21.04766114,151.27,151.26,48.78]
["bitfinex","SOLUSD",1749225859279,27.56956911,151.27,151.26,89.66]
["bitfinex","SOLUSD",1749225859663,27.5695026,151.27,151.26,48.78]
["bitfinex","SOLUSD",1749225859863,6.52184146,151.27,151.26,89.66]
["bitfinex","SOLUSD",1749225860179,27.5695026,151.27,151.26,89.66]
["bitfinex","SOLUSD",1749225867678,27.5695026,151.27,151.26,89.64]
["bitfinex","SOLUSD",1749225870086,27.5695026,151.27,151.26,108.28964886]
["bitfinex","SOLUSD",1749225870286,27.5695026,151.27,151.26,114.900782]
["bitfinex","SOLUSD",1749225870485,27.57245632,151.27,151.26,114.900782]
["bitfinex","SOLUSD",1749225871570,21.04766114,151.27,151.26,114.900782]
["bitfinex","SOLUSD",1749225872993,21.04766114,151.27,151.26,89.64]
["bitfinex","SOLUSD",1749225873195,25.9466669,151.27,151.26,89.64]
["bitfinex","SOLUSD",1749225873491,32.557363,151.27,151.26,89.64]
["bitfinex","SOLUSD",1749225873696,51.9466669,151.27,151.26,48.78]
["bitfinex","SOLUSD",1749225873891,51.9466669,151.27,151.26,89.64]
["bitfinex","SOLUSD",1749225874064,51.9466669,151.27,151.26,48.78]
["bitfinex","SOLUSD",1749225874407,32.0855,151.24,151.19,6.61407136]
["bitfinex","SOLUSD",1749225874598,32.0855,151.24,151.2,40.86]
["bitfinex","SOLUSD",1749225874599,4.89900576,151.23,151.2,40.86]
["bitfinex","SOLUSD",1749225874896,21.04766114,151.21,151.2,40.86]
["bitfinex","SOLUSD",1749225876587,47.04766114,151.21,151.2,40.86]
["bitfinex","SOLUSD",1749225876799,26.0,151.18,151.17,18.64964886]
["bitfinex","SOLUSD",1749225877097,26.0,151.22,151.17,82.66239079]
["bitfinex","SOLUSD",1749225877290,21.04766114,151.2,151.17,82.66239079]
["bitfinex","SOLUSD",1749225877596,21.04766114,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1749225877797,21.04766114,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749225877997,21.04766114,151.24,151.22,67.44964886]
["bitfinex","SOLUSD",1749225878296,21.04766114,151.24,151.23,59.52964886]
["bitfinex","SOLUSD",1749225879287,51.93987276,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1749225879488,26.0,151.26,151.25,66.1412191]
["bitfinex","SOLUSD",1749225879700,47.04766114,151.26,151.25,66.1412191]
["bitfinex","SOLUSD",1749225880192,1.5094,151.27,151.25,66.1412191]
["bitfinex","SOLUSD",1749225880384,21.04766114,151.26,151.25,66.1412191]
["bitfinex","SOLUSD",1749225880589,47.04766114,151.26,151.25,66.1412191]
["bitfinex","SOLUSD",1749225882603,26.0,151.26,151.25,66.1412191]
["bitfinex","SOLUSD",1749225883797,47.04766114,151.26,151.25,66.1412191]
["bitfinex","SOLUSD",1749225884595,26.0,151.26,151.25,66.42554224]
["bitfinex","SOLUSD",1749225885503,47.04766114,151.26,151.25,66.42554224]
["bitfinex","SOLUSD",1749225886377,26.0,151.26,151.25,66.42554224]
["bitfinex","SOLUSD",1749225886600,47.04766114,151.28,151.26,18.64964886]
["bitfinex","SOLUSD",1749225886781,21.04766114,151.28,151.27,70.20964886]
["bitfinex","SOLUSD",1749225887088,26.0,151.28,151.27,70.20964886]
["bitfinex","SOLUSD",1749225887286,47.04766114,151.28,151.27,70.20964886]
["bitfinex","SOLUSD",1749225888311,21.04766114,151.29,151.28,18.64964886]
["bitfinex","SOLUSD",1749225888615,4.89066555,151.32,151.29,0.28432314]
["bitfinex","SOLUSD",1749225888800,25.93832669,151.34,151.31,18.933972]
["bitfinex","SOLUSD",1749225888983,21.04766114,151.33,151.32,51.56]
["bitfinex","SOLUSD",1749225889184,21.04766114,151.33,151.32,70.20964886]
["bitfinex","SOLUSD",1749225889499,51.93832669,151.33,151.32,51.56]
["bitfinex","SOLUSD",1749225889676,26.0,151.3,151.28,18.64964886]
["bitfinex","SOLUSD",1749225889876,26.0,151.3,151.29,10.7]
["bitfinex","SOLUSD",1749225890092,47.04766114,151.3,151.29,51.56]
["bitfinex","SOLUSD",1749225890807,51.93832669,151.3,151.29,51.56]
["bitfinex","SOLUSD",1749225891010,47.04766114,151.3,151.29,51.56]
["bitfinex","SOLUSD",1749225891188,51.93832669,151.3,151.29,51.56]
["bitfinex","SOLUSD",1749225892697,51.93832669,151.3,151.29,58.16982219]
["bitfinex","SOLUSD",1749225893008,47.04766114,151.3,151.29,76.81947105]
["bitfinex","SOLUSD",1749225894399,26.0,151.32,151.29,76.81947105]
["bitfinex","SOLUSD",1749225894586,21.04766114,151.3,151.29,76.81947105]
["bitfinex","SOLUSD",1749225895488,25.94741699,151.3,151.29,76.81947105]
["bitfinex","SOLUSD",1749225896818,25.94741699,151.3,151.29,114.87947105]
["bitfinex","SOLUSD",1749225900396,25.94741699,151.3,151.29,89.62]
["bitfinex","SOLUSD",1749225900716,25.94741699,151.3,151.29,89.6]
["bitfinex","SOLUSD",1749225901520,32.10042806,151.3,151.29,89.6]
["bitfinex","SOLUSD",1749225902024,51.94741699,151.3,151.29,10.7]
["bitfinex","SOLUSD",1749225902325,58.09411442,151.3,151.29,10.7]
["bitfinex","SOLUSD",1749225902701,4.89975585,151.3,151.29,35.95947105]
["bitfinex","SOLUSD",1749225902907,25.94741699,151.3,151.29,35.95947105]
["bitfinex","SOLUSD",1749225903290,25.94741699,151.3,151.29,76.79947105]
["bitfinex","SOLUSD",1749225903992,25.94741699,151.3,151.29,70.18964886]
["bitfinex","SOLUSD",1749225904193,25.94741699,151.3,151.29,51.54]
["bitfinex","SOLUSD",1749225905007,32.09411442,151.3,151.29,51.54]
["bitfinex","SOLUSD",1749225905199,47.04766114,151.3,151.29,51.54]
["bitfinex","SOLUSD",1749225905399,51.96641301,151.3,151.29,51.54]
["bitfinex","SOLUSD",1749225905610,58.11363627,151.3,151.29,51.54]
["bitfinex","SOLUSD",1749225905818,58.57579833,151.3,151.29,51.54]
["bitfinex","SOLUSD",1749225906016,32.57579833,151.3,151.29,51.54]
["bitfinex","SOLUSD",1749225906418,25.96641301,151.3,151.29,51.54]
["bitfinex","SOLUSD",1749225907128,58.110245,151.3,151.29,51.54]
["bitfinex","SOLUSD",1749225908126,58.110245,151.3,151.29,89.6]
["bitfinex","SOLUSD",1749225908739,30.91875187,151.3,151.29,96.20982219]
["bitfinex","SOLUSD",1749225908913,51.96641301,151.3,151.29,96.20982219]
["bitfinex","SOLUSD",1749225909110,51.96641301,151.3,151.29,89.6]
["bitfinex","SOLUSD",1749225912745,51.96641301,151.3,151.29,96.20982219]
["bitfinex","SOLUSD",1749225913240,30.91875187,151.3,151.29,114.85947105]
["bitfinex","SOLUSD",1749225913730,51.96641301,151.3,151.29,114.85947105]
["bitfinex","SOLUSD",1749225914234,25.96641301,151.3,151.29,114.85947105]
["bitfinex","SOLUSD",1749225914438,4.91875187,151.3,151.29,114.85947105]
["bitfinex","SOLUSD",1749225914619,25.96641301,151.3,151.29,114.85947105]
["bitfinex","SOLUSD",1749225918740,4.91875187,151.3,151.29,114.85947105]
["bitfinex","SOLUSD",1749225919021,4.91875187,151.3,151.29,115.14379419]
["bitfinex","SOLUSD",1749225923646,82.3,151.33,151.3,18.933972]
["bitfinex","SOLUSD",1749225923941,82.3,151.33,151.32,0.28432314]
["bitfinex","SOLUSD",1749225924132,4.93729208,151.33,151.32,18.933972]
["bitfinex","SOLUSD",1749225924538,4.93729208,151.33,151.32,39.98163314]
["bitfinex","SOLUSD",1749225925035,4.93729208,151.33,151.32,46.5901449]
["bitfinex","SOLUSD",1749225925219,6.14383199,151.37,151.32,63.1114243]
["bitfinex","SOLUSD",1749225925421,6.14383199,151.37,151.34,0.28432314]
["bitfinex","SOLUSD",1749225925422,4.93425439,151.36,151.34,0.28432314]
["bitfinex","SOLUSD",1749225925612,53.19149313,151.37,151.36,18.64964886]
["bitfinex","SOLUSD",1749225925810,58.12610521,151.37,151.36,18.64964886]
["bitfinex","SOLUSD",1749225926237,51.98227322,151.37,151.36,18.64964886]
["bitfinex","SOLUSD",1749225926740,25.98227322,151.37,151.36,18.64964886]
["bitfinex","SOLUSD",1749225926944,25.98227322,151.37,151.35,51.54]
["bitfinex","SOLUSD",1749225927144,25.98227322,151.36,151.35,51.54]
["bitfinex","SOLUSD",1749225927448,32.12610521,151.36,151.35,51.54]
["bitfinex","SOLUSD",1749225927818,25.98227322,151.36,151.35,10.7]
["bitfinex","SOLUSD",1749225928019,47.02993436,151.36,151.35,10.7]
["bitfinex","SOLUSD",1749225928529,51.98227322,151.36,151.35,10.7]
["bitfinex","SOLUSD",1749225929146,51.98227322,151.36,151.35,51.54]
["bitfinex","SOLUSD",1749225930345,58.14740728,151.36,151.35,76.79685071]
["bitfinex","SOLUSD",1749225930516,37.09974614,151.36,151.35,76.79685071]
["bitfinex","SOLUSD",1749225930718,4.93461208,151.36,151.35,77.08117385]
["bitfinex","SOLUSD",1749225930918,4.93461208,151.36,151.35,98.12883499]
["bitfinex","SOLUSD",1749225931643,32.16513406,151.39,151.36,0.28432314]
["bitfinex","SOLUSD",1749225931644,26.0,151.39,151.36,0.28432314]
["bitfinex","SOLUSD",1749225931974,4.92919008,151.38,151.37,59.48964886]
["bitfinex","SOLUSD",1749225932828,4.92919008,151.38,151.37,80.82163314]
["bitfinex","SOLUSD",1749225933032,4.92919008,151.38,151.37,87.427962]
["bitfinex","SOLUSD",1749225933226,21.04766114,151.41,151.38,18.64964886]
["bitfinex","SOLUSD",1749225933429,4.92302347,151.4,151.39,59.46964886]
["bitfinex","SOLUSD",1749225933632,4.92302347,151.4,151.39,70.16964886]
["bitfinex","SOLUSD",1749225934721,4.92302347,151.4,151.39,76.77510496]
["bitfinex","SOLUSD",1749225937743,4.92302347,151.4,151.39,98.10708924]
["bitfinex","SOLUSD",1749225937947,108.3,151.42,151.4,18.64964886]
["bitfinex","SOLUSD",1749225938249,21.04766114,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1749225938446,4.91269577,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1749225938655,30.91269577,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1749225939352,4.91269577,151.43,151.42,18.64964886]
["bitfinex","SOLUSD",1749225939655,4.91269577,151.44,151.42,46.58578054]
["bitfinex","SOLUSD",1749225939960,21.04766114,151.47,151.42,46.58578054]
["bitfinex","SOLUSD",1749225939961,26.0,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1749225940249,26.0,151.45,151.44,70.16964886]
["bitfinex","SOLUSD",1749225940250,4.90898775,151.45,151.44,70.16964886]
["bitfinex","SOLUSD",1749225941027,25.95664889,151.45,151.44,51.52]
["bitfinex","SOLUSD",1749225941628,25.95664889,151.45,151.44,58.12327522]
["bitfinex","SOLUSD",1749225942338,51.95664889,151.45,151.44,51.52]
["bitfinex","SOLUSD",1749225942843,51.95664889,151.45,151.44,58.12327522]
["bitfinex","SOLUSD",1749225943237,47.04766114,151.45,151.44,58.12327522]
["bitfinex","SOLUSD",1749225943449,47.04766114,151.45,151.44,51.52]
["bitfinex","SOLUSD",1749225943747,51.95664889,151.45,151.44,51.52]
["bitfinex","SOLUSD",1749225944461,47.04766114,151.45,151.44,51.52]
["bitfinex","SOLUSD",1749225944639,47.04766114,151.45,151.44,58.12327522]
["bitfinex","SOLUSD",1749225944845,51.95664889,151.45,151.44,58.12327522]
["bitfinex","SOLUSD",1749225945047,47.04766114,151.45,151.44,58.12327522]
["bitfinex","SOLUSD",1749225945441,51.95664889,151.45,151.44,58.12327522]
["bitfinex","SOLUSD",1749225945763,4.90898775,151.46,151.44,76.77292408]
["bitfinex","SOLUSD",1749225947050,25.95664889,151.46,151.44,76.77292408]
["bitfinex","SOLUSD",1749225947571,21.04766114,151.45,151.44,76.77292408]
["bitfinex","SOLUSD",1749225947935,21.04766114,151.46,151.44,76.77292408]
["bitfinex","SOLUSD",1749225948440,129.34766114,151.47,151.45,18.64964886]
["bitfinex","SOLUSD",1749225948663,108.3,151.47,151.46,59.48964886]
["bitfinex","SOLUSD",1749225948836,26.0,151.47,151.46,66.09205213]
["bitfinex","SOLUSD",1749225950665,47.04766114,151.47,151.46,66.09205213]
["bitfinex","SOLUSD",1749225951243,47.04766114,151.47,151.46,47.44240327]
["bitfinex","SOLUSD",1749225953159,26.0,151.47,151.46,47.44240327]
["bitfinex","SOLUSD",1749225953467,47.04766114,151.47,151.46,47.44240327]
["bitfinex","SOLUSD",1749225955171,26.0,151.47,151.46,66.09205213]
["bitfinex","SOLUSD",1749225955353,47.04766114,151.47,151.46,66.09205213]
["bitfinex","SOLUSD",1749225955556,47.04766114,151.47,151.46,47.44240327]
["bitfinex","SOLUSD",1749225955968,26.0,151.47,151.46,66.09205213]
["bitfinex","SOLUSD",1749225956273,47.04766114,151.47,151.46,66.09205213]
["bitfinex","SOLUSD",1749225956477,26.0,151.47,151.46,66.09205213]
["bitfinex","SOLUSD",1749225956652,47.04766114,151.47,151.46,66.09205213]
["bitfinex","SOLUSD",1749225956973,47.04766114,151.47,151.46,25.25205213]
["bitfinex","SOLUSD",1749225957169,47.04766114,151.47,151.46,76.79205213]
["bitfinex","SOLUSD",1749225957652,47.04766114,151.47,151.46,58.14240327]
["bitfinex","SOLUSD",1749225958047,26.0,151.47,151.46,58.14240327]
["bitfinex","SOLUSD",1749225958247,47.04766114,151.47,151.46,58.14240327]
["bitfinex","SOLUSD",1749225958573,26.0,151.47,151.46,58.14240327]
["bitfinex","SOLUSD",1749225958760,47.04766114,151.47,151.46,58.14240327]
["bitfinex","SOLUSD",1749225958961,26.0,151.47,151.46,58.14240327]
["bitfinex","SOLUSD",1749225959149,51.94951985,151.47,151.46,58.14240327]
["bitfinex","SOLUSD",1749225959473,30.90185871,151.47,151.46,58.14240327]
["bitfinex","SOLUSD",1749225960063,26.0,151.47,151.46,76.79205213]
["bitfinex","SOLUSD",1749225960249,30.90185871,151.47,151.46,76.79205213]
["bitfinex","SOLUSD",1749225960452,51.94951985,151.47,151.46,76.79205213]
["bitfinex","SOLUSD",1749225960866,51.94951985,151.47,151.46,10.72]
["bitfinex","SOLUSD",1749225961069,51.94951985,151.47,151.46,51.76]
["bitfinex","SOLUSD",1749225962257,51.94951985,151.47,151.46,89.78]
["bitfinex","SOLUSD",1749225964256,51.94951985,151.47,151.46,48.74]
["bitfinex","SOLUSD",1749225964462,51.94951985,151.47,151.46,89.8]
["bitfinex","SOLUSD",1749225965169,51.94951985,151.47,151.46,89.78]
["bitfinex","SOLUSD",1749225965170,32.07684323,151.47,151.46,89.78]
["bitfinex","SOLUSD",1749225965377,38.67881061,151.47,151.46,89.78]
["bitfinex","SOLUSD",1749225965579,46.75241061,151.47,151.46,89.78]
["bitfinex","SOLUSD",1749225965755,122.45044323,151.47,151.46,48.74]
["bitfinex","SOLUSD",1749225966082,116.32311985,151.47,151.46,10.72]
["bitfinex","SOLUSD",1749225966467,26.0,151.44,151.43,6.60370556]
["bitfinex","SOLUSD",1749225966665,47.04766114,151.44,151.43,6.60370556]
["bitfinex","SOLUSD",1749225967256,51.94951985,151.44,151.43,47.64370556]
["bitfinex","SOLUSD",1749225967455,47.04766114,151.44,151.43,47.64370556]
["bitfinex","SOLUSD",1749225968180,21.04766114,151.45,151.44,18.64964886]
["bitfinex","SOLUSD",1749225970067,21.04766114,151.45,151.44,25.25292408]
["bitfinex","SOLUSD",1749225970565,25.96104287,151.45,151.44,25.25292408]
["bitfinex","SOLUSD",1749225972290,25.96104287,151.45,151.43,89.78]
["bitfinex","SOLUSD",1749225972291,21.04766114,151.45,151.43,96.38359314]
["bitfinex","SOLUSD",1749225972493,21.04766114,151.44,151.43,115.033242]
["bitfinex","SOLUSD",1749225974086,47.04766114,151.44,151.43,48.74]
["bitfinex","SOLUSD",1749225974385,47.04766114,151.44,151.43,89.72]
["bitfinex","SOLUSD",1749225974573,26.0,151.44,151.43,96.32371128]
["bitfinex","SOLUSD",1749225974769,47.04766114,151.44,151.43,96.32371128]
["bitfinex","SOLUSD",1749225974969,26.0,151.47,151.44,18.64964886]
["bitfinex","SOLUSD",1749225975175,47.04766114,151.46,151.45,41.0]
["bitfinex","SOLUSD",1749225975964,53.21035323,151.46,151.45,47.60283922]
["bitfinex","SOLUSD",1749225976170,47.04766114,151.46,151.45,47.60283922]
["bitfinex","SOLUSD",1749225977691,26.0,151.46,151.45,47.60283922]
["bitfinex","SOLUSD",1749225977894,26.0,151.46,151.45,58.32283922]
["bitfinex","SOLUSD",1749225978072,47.04766114,151.46,151.45,58.32283922]
["bitfinex","SOLUSD",1749225979474,47.04766114,151.46,151.45,51.72]
["bitfinex","SOLUSD",1749225981200,51.98459103,151.46,151.45,51.72]
["bitfinex","SOLUSD",1749225981395,51.98459103,151.46,151.45,10.8]
["bitfinex","SOLUSD",1749225981688,51.98459103,151.46,151.42,6.60372432]
["bitfinex","SOLUSD",1749225981879,32.17408968,151.43,151.42,6.60372432]
["bitfinex","SOLUSD",1749225982079,58.15868071,151.43,151.41,6.60446469]
["bitfinex","SOLUSD",1749225982274,32.15896491,151.42,151.41,6.60446469]
["bitfinex","SOLUSD",1749225982697,32.15896491,151.42,151.4,6.60482589]
["bitfinex","SOLUSD",1749225982868,32.15896491,151.42,151.41,40.98]
["bitfinex","SOLUSD",1749225982869,26.0,151.42,151.41,40.98]
["bitfinex","SOLUSD",1749225983065,51.98936877,151.42,151.41,40.98]
["bitfinex","SOLUSD",1749225983782,58.16706687,151.42,151.4,6.60482589]
["bitfinex","SOLUSD",1749225984097,32.16706687,151.41,151.4,25.25447475]
["bitfinex","SOLUSD",1749225984284,32.16706687,151.41,151.4,66.23447475]
["bitfinex","SOLUSD",1749225985094,25.98936877,151.41,151.4,66.23447475]
["bitfinex","SOLUSD",1749225985897,32.16706687,151.41,151.4,25.25447475]
["bitfinex","SOLUSD",1749225986198,32.16706687,151.41,151.4,66.21447475]
["bitfinex","SOLUSD",1749225986367,25.98936877,151.41,151.4,66.21447475]
["bitfinex","SOLUSD",1749225986572,32.1776981,151.42,151.4,66.21447475]
["bitfinex","SOLUSD",1749225986795,21.04766114,151.41,151.4,66.21447475]
["bitfinex","SOLUSD",1749225988098,26.0,151.42,151.4,115.05447475]
["bitfinex","SOLUSD",1749225988270,21.04766114,151.41,151.4,115.05447475]
["bitfinex","SOLUSD",1749225990102,26.0,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1749225990399,47.04766114,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1749225990576,53.22535924,151.43,151.41,18.64964886]
["bitfinex","SOLUSD",1749225990781,32.1776981,151.43,151.42,40.94]
["bitfinex","SOLUSD",1749225990999,6.1776981,151.43,151.42,59.58964886]
["bitfinex","SOLUSD",1749225991311,6.1776981,151.46,151.44,0.14216157]
["bitfinex","SOLUSD",1749225991517,6.1776981,151.48,151.46,18.64964886]
["bitfinex","SOLUSD",1749225991810,6.1776981,151.48,151.47,59.60964886]
["bitfinex","SOLUSD",1749225992063,28.14134384,151.49,151.47,59.60964886]
["bitfinex","SOLUSD",1749225992179,28.14134384,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1749225992374,0.9159846,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1749225993592,21.96364574,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1749225996916,0.9159846,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1749225997092,21.96364574,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1749225998492,26.89078119,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1749225998993,26.89078119,151.49,151.48,6.60153155]
["bitfinex","SOLUSD",1749225999298,26.89078119,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1749225999573,5.84312005,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1749226001701,5.84312005,151.49,151.48,46.58316469]
["bitfinex","SOLUSD",1749226002115,5.84312005,151.49,151.48,25.53550355]
["bitfinex","SOLUSD",1749226004912,5.84312005,151.49,151.48,63.55550355]
["bitfinex","SOLUSD",1749226008429,5.84312005,151.49,151.48,63.27118041]
["bitfinex","SOLUSD",1749226008635,26.89078119,151.49,151.48,97.70964886]
["bitfinex","SOLUSD",1749226008811,26.89078119,151.49,151.48,79.06]
["bitfinex","SOLUSD",1749226009133,26.89078119,151.49,151.48,38.02]
["bitfinex","SOLUSD",1749226009340,39.66957507,151.49,151.48,38.02]
["bitfinex","SOLUSD",1749226009513,41.20737507,151.49,151.48,79.06]
["bitfinex","SOLUSD",1749226010220,35.02967697,151.49,151.48,38.02]
["bitfinex","SOLUSD",1749226010637,35.02967697,151.49,151.42,18.64964886]
["bitfinex","SOLUSD",1749226010809,21.04766114,151.43,151.42,0.28432314]
["bitfinex","SOLUSD",1749226011922,25.96817249,151.43,151.42,66.27379626]
["bitfinex","SOLUSD",1749226012341,4.92051135,151.43,151.42,66.27379626]
["bitfinex","SOLUSD",1749226012636,25.96817249,151.43,151.42,66.27379626]
["bitfinex","SOLUSD",1749226012852,25.96817249,151.43,151.42,25.25379626]
["bitfinex","SOLUSD",1749226013142,25.96817249,151.43,151.4,18.64964886]
["bitfinex","SOLUSD",1749226013353,4.92051135,151.42,151.41,59.70964886]
["bitfinex","SOLUSD",1749226013526,25.96817249,151.42,151.41,18.64964886]
["bitfinex","SOLUSD",1749226013728,25.96817249,151.42,151.38,25.25554131]
["bitfinex","SOLUSD",1749226013907,4.92051135,151.41,151.4,18.64964886]
["bitfinex","SOLUSD",1749226014113,4.92051135,151.41,151.38,6.60589245]
["bitfinex","SOLUSD",1749226014424,4.92051135,151.4,151.39,59.70964886]
["bitfinex","SOLUSD",1749226015006,25.96817249,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1749226015239,25.96817249,151.4,151.39,66.31510496]
["bitfinex","SOLUSD",1749226016117,25.96817249,151.4,151.39,41.06]
["bitfinex","SOLUSD",1749226018039,25.96817249,151.4,151.39,48.86]
["bitfinex","SOLUSD",1749226018225,25.96817249,151.4,151.39,89.9]
["bitfinex","SOLUSD",1749226018630,51.96817249,151.4,151.39,48.86]
["bitfinex","SOLUSD",1749226018948,64.72326996,151.4,151.39,41.04]
["bitfinex","SOLUSD",1749226019156,64.72326996,151.4,151.33,18.64964886]
["bitfinex","SOLUSD",1749226019324,21.04766114,151.34,151.33,18.64964886]
["bitfinex","SOLUSD",1749226020228,21.04766114,151.34,151.33,66.29772392]
["bitfinex","SOLUSD",1749226021538,21.04766114,151.36,151.33,82.81791158]
["bitfinex","SOLUSD",1749226021937,21.04766114,151.35,151.33,82.81791158]
["bitfinex","SOLUSD",1749226022461,21.04766114,151.34,151.33,42.06223472]
["bitfinex","SOLUSD",1749226022659,21.04766114,151.34,151.33,6.60807506]
["bitfinex","SOLUSD",1749226022954,21.04766114,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1749226022955,47.04766114,151.34,151.31,18.64964886]
["bitfinex","SOLUSD",1749226023249,21.04766114,151.32,151.29,0.28432314]
["bitfinex","SOLUSD",1749226023450,21.04766114,151.31,151.3,59.66964886]
["bitfinex","SOLUSD",1749226023626,21.04766114,151.31,151.3,66.27903418]
["bitfinex","SOLUSD",1749226024949,47.04766114,151.31,151.26,6.61113314]
["bitfinex","SOLUSD",1749226025134,26.0,151.28,151.27,18.64964886]
["bitfinex","SOLUSD",1749226025452,26.0,151.28,151.27,59.64964886]
["bitfinex","SOLUSD",1749226025661,26.0,151.3,151.27,59.64964886]
["bitfinex","SOLUSD",1749226026432,21.04766114,151.28,151.27,59.64964886]
["bitfinex","SOLUSD",1749226026768,21.04766114,151.28,151.27,66.26034496]
["bitfinex","SOLUSD",1749226027445,21.04766114,151.28,151.27,41.0]
["bitfinex","SOLUSD",1749226027644,42.09532228,151.28,151.26,6.61102305]
["bitfinex","SOLUSD",1749226027943,26.0,151.3,151.27,41.0]
["bitfinex","SOLUSD",1749226028251,21.04766114,151.28,151.27,48.9]
["bitfinex","SOLUSD",1749226028447,21.04766114,151.28,151.27,89.88]
["bitfinex","SOLUSD",1749226029053,21.04766114,151.28,151.27,96.4906961]
["bitfinex","SOLUSD",1749226029461,21.04766114,151.28,151.27,131.66708522]
["bitfinex","SOLUSD",1749226030029,21.04766114,151.28,151.27,115.14034496]
["bitfinex","SOLUSD",1749226030441,21.04766114,151.28,151.27,89.88]
["bitfinex","SOLUSD",1749226030442,68.09532228,151.28,151.27,89.88]
["bitfinex","SOLUSD",1749226030771,26.0,151.28,151.27,89.88]
["bitfinex","SOLUSD",1749226030940,68.09532228,151.28,151.27,48.9]
["bitfinex","SOLUSD",1749226031255,47.04766114,151.28,151.27,89.9]
["bitfinex","SOLUSD",1749226031430,47.04766114,151.28,151.27,48.9]
["bitfinex","SOLUSD",1749226031431,42.09532228,151.28,151.27,48.9]
["bitfinex","SOLUSD",1749226031751,26.0,151.25,151.21,25.26293236]
["bitfinex","SOLUSD",1749226031951,27.5411,151.25,151.22,10.84]
["bitfinex","SOLUSD",1749226032253,21.04766114,151.23,151.22,10.84]
["bitfinex","SOLUSD",1749226032571,21.04766114,151.23,151.22,51.9]
["bitfinex","SOLUSD",1749226032739,21.04766114,151.23,151.22,10.84]
["bitfinex","SOLUSD",1749226033131,21.04766114,151.23,151.22,51.88]
["bitfinex","SOLUSD",1749226033532,21.04766114,151.23,151.22,10.84]
["bitfinex","SOLUSD",1749226033770,21.04766114,151.23,151.22,51.88]
["bitfinex","SOLUSD",1749226038159,21.04766114,151.23,151.22,89.96]
["bitfinex","SOLUSD",1749226038565,27.66010576,151.23,151.22,89.94]
["bitfinex","SOLUSD",1749226038865,21.04766114,151.23,151.22,89.94]
["bitfinex","SOLUSD",1749226039662,103.34766114,151.23,151.22,89.94]
["bitfinex","SOLUSD",1749226040046,109.96010576,151.23,151.22,89.94]
["bitfinex","SOLUSD",1749226040244,116.02130576,151.23,151.22,89.94]
["bitfinex","SOLUSD",1749226042070,109.40886114,151.23,151.22,89.94]
["bitfinex","SOLUSD",1749226042651,82.3,151.23,151.22,89.94]
["bitfinex","SOLUSD",1749226042852,103.34766114,151.23,151.22,96.55288189]
["bitfinex","SOLUSD",1749226043171,129.34766114,151.23,151.22,89.94]
["bitfinex","SOLUSD",1749226043372,128.84766114,151.23,151.22,89.94]
["bitfinex","SOLUSD",1749226043963,128.84766114,151.23,151.22,48.92]
["bitfinex","SOLUSD",1749226044167,128.84766114,151.23,151.22,89.94]
["bitfinex","SOLUSD",1749226044341,135.46010576,151.23,151.22,89.94]
["bitfinex","SOLUSD",1749226045161,109.46010576,151.23,151.22,89.92]
["bitfinex","SOLUSD",1749226045549,109.46010576,151.23,151.22,89.94]
["bitfinex","SOLUSD",1749226047951,109.46010576,151.23,151.22,10.8]
["bitfinex","SOLUSD",1749226049283,102.84766114,151.23,151.22,51.8]
["bitfinex","SOLUSD",1749226049968,102.84766114,151.23,151.22,51.78]
["bitfinex","SOLUSD",1749226052656,26.0,151.21,151.17,6.6149524]
["bitfinex","SOLUSD",1749226052964,26.0,151.19,151.18,29.44964886]
["bitfinex","SOLUSD",1749226053268,21.04766114,151.23,151.19,18.64964886]
["bitfinex","SOLUSD",1749226053468,21.04766114,151.23,151.18,31.84766114]
["bitfinex","SOLUSD",1749226053469,26.0,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1749226053884,21.04766114,151.22,151.2,59.66964886]
["bitfinex","SOLUSD",1749226054087,21.04766114,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1749226054381,21.04766114,151.22,151.21,25.26296808]
["bitfinex","SOLUSD",1749226054988,21.04766114,151.22,151.2,47.63359981]
["bitfinex","SOLUSD",1749226055173,21.04766114,151.21,151.2,47.63359981]
["bitfinex","SOLUSD",1749226055583,47.04766114,151.21,151.2,41.02]
["bitfinex","SOLUSD",1749226055751,47.04766114,151.21,151.18,17.41446935]
["bitfinex","SOLUSD",1749226055752,26.0,151.19,151.18,10.8]
["bitfinex","SOLUSD",1749226055957,47.04766114,151.19,151.18,51.8]
["bitfinex","SOLUSD",1749226057878,47.04766114,151.19,151.18,51.78]
["bitfinex","SOLUSD",1749226058060,47.04766114,151.19,151.18,89.86]
["bitfinex","SOLUSD",1749226059188,47.04766114,151.19,151.18,96.47463156]
["bitfinex","SOLUSD",1749226066777,51.94996407,151.19,151.18,89.86]
["bitfinex","SOLUSD",1749226067105,47.04766114,151.19,151.18,89.86]
["bitfinex","SOLUSD",1749226067574,51.94874828,151.19,151.18,89.86]
["bitfinex","SOLUSD",1749226069303,51.94874828,151.19,151.18,48.88]
["bitfinex","SOLUSD",1749226069599,51.94874828,151.19,151.18,89.86]
["bitfinex","SOLUSD",1749226071399,30.90108714,151.19,151.18,89.86]
["bitfinex","SOLUSD",1749226071621,30.90108714,151.19,151.18,96.47463156]
["bitfinex","SOLUSD",1749226071906,51.94874828,151.19,151.18,96.47463156]
["bitfinex","SOLUSD",1749226072281,4.90108714,151.19,151.18,115.12428042]
["bitfinex","SOLUSD",1749226072593,128.44766114,151.22,151.19,18.64964886]
["bitfinex","SOLUSD",1749226072793,4.92509447,151.21,151.2,41.0]
["bitfinex","SOLUSD",1749226072998,4.92509447,151.21,151.2,80.69731]
["bitfinex","SOLUSD",1749226073188,4.92509447,151.21,151.2,87.31106661]
["bitfinex","SOLUSD",1749226073714,27.10965758,151.26,151.2,103.84545814]
["bitfinex","SOLUSD",1749226074024,4.92738477,151.25,151.24,39.69731]
["bitfinex","SOLUSD",1749226074179,6.06199644,151.3,151.25,18.64964886]
["bitfinex","SOLUSD",1749226074378,25.97609431,151.29,151.26,41.0]
["bitfinex","SOLUSD",1749226074706,25.97609431,151.28,151.26,41.0]
["bitfinex","SOLUSD",1749226074909,4.92843317,151.27,151.26,41.0]
["bitfinex","SOLUSD",1749226075311,25.97609431,151.27,151.26,41.0]
["bitfinex","SOLUSD",1749226075686,25.97609431,151.27,151.26,47.61113314]
["bitfinex","SOLUSD",1749226076302,25.97609431,151.27,151.26,41.0]
["bitfinex","SOLUSD",1749226079406,26.0,151.26,151.23,6.61226974]
["bitfinex","SOLUSD",1749226079593,30.92843317,151.25,151.24,51.72]
["bitfinex","SOLUSD",1749226079789,51.97609431,151.25,151.24,51.72]
["bitfinex","SOLUSD",1749226080293,4.92843317,151.25,151.24,51.72]
["bitfinex","SOLUSD",1749226080696,4.92843317,151.25,151.24,58.3320074]
["bitfinex","SOLUSD",1749226080909,4.92111434,151.25,151.24,58.3320074]
["bitfinex","SOLUSD",1749226081111,25.96877548,151.25,151.24,58.3320074]
["bitfinex","SOLUSD",1749226082008,21.04766114,151.25,151.24,58.3320074]
["bitfinex","SOLUSD",1749226083197,21.04766114,151.25,151.24,51.72]
["bitfinex","SOLUSD",1749226083198,51.9668714,151.25,151.24,51.72]
["bitfinex","SOLUSD",1749226083590,51.9668714,151.25,151.24,58.3320074]
["bitfinex","SOLUSD",1749226087906,51.9668714,151.25,151.24,51.72]
["bitfinex","SOLUSD",1749226088406,51.9668714,151.25,151.24,10.76]
["bitfinex","SOLUSD",1749226088604,51.9668714,151.25,151.24,51.64]
["bitfinex","SOLUSD",1749226089582,30.91921026,151.25,151.24,51.64]
["bitfinex","SOLUSD",1749226089797,51.9668714,151.25,151.24,51.64]
["bitfinex","SOLUSD",1749226091014,30.91921026,151.25,151.24,51.64]
["bitfinex","SOLUSD",1749226091224,30.91921026,151.25,151.24,58.2520074]
["bitfinex","SOLUSD",1749226091527,51.9668714,151.25,151.24,58.2520074]
["bitfinex","SOLUSD",1749226093924,51.9668714,151.25,151.24,96.3320074]
["bitfinex","SOLUSD",1749226094222,30.91921026,151.25,151.24,96.3320074]
["bitfinex","SOLUSD",1749226094423,26.0,151.25,151.24,96.3320074]
["bitfinex","SOLUSD",1749226094600,30.91659222,151.25,151.24,96.3320074]
["bitfinex","SOLUSD",1749226094801,47.04766114,151.25,151.24,96.3320074]
["bitfinex","SOLUSD",1749226095419,51.96396009,151.25,151.24,96.3320074]
["bitfinex","SOLUSD",1749226097746,30.91629895,151.25,151.24,96.3320074]
["bitfinex","SOLUSD",1749226098030,51.96396009,151.25,151.24,96.3320074]
["bitfinex","SOLUSD",1749226099409,51.96396009,151.25,151.24,89.72]
["bitfinex","SOLUSD",1749226099814,51.96396009,151.25,151.24,96.3320074]
["bitfinex","SOLUSD",1749226102647,51.96396009,151.25,151.24,89.72]
["bitfinex","SOLUSD",1749226103327,51.96396009,151.25,151.24,96.3320074]
["bitfinex","SOLUSD",1749226104039,51.96396009,151.25,151.24,89.72]
["bitfinex","SOLUSD",1749226104605,51.96396009,151.25,151.24,38.08]
["bitfinex","SOLUSD",1749226104835,51.96396009,151.25,151.24,89.76]
["bitfinex","SOLUSD",1749226107835,51.96396009,151.25,151.24,48.84]
["bitfinex","SOLUSD",1749226108133,51.96396009,151.25,151.24,89.76]
["bitfinex","SOLUSD",1749226111521,58.57553033,151.25,151.24,89.76]
["bitfinex","SOLUSD",1749226111917,40.28742677,151.25,151.24,48.84]
["bitfinex","SOLUSD",1749226112165,26.0,151.22,151.19,6.61404125]
["bitfinex","SOLUSD",1749226112435,4.91629895,151.21,151.2,51.66]
["bitfinex","SOLUSD",1749226112632,4.91629895,151.21,151.2,51.64]
["bitfinex","SOLUSD",1749226113018,30.91629895,151.21,151.2,51.64]
["bitfinex","SOLUSD",1749226113537,51.96396009,151.21,151.2,51.64]
["bitfinex","SOLUSD",1749226114540,51.96396009,151.21,151.2,58.25375661]
["bitfinex","SOLUSD",1749226114916,51.96396009,151.21,151.2,51.64]
["bitfinex","SOLUSD",1749226115321,51.96396009,151.21,151.2,58.25375661]
["bitfinex","SOLUSD",1749226115643,51.96396009,151.21,151.2,51.66]
["bitfinex","SOLUSD",1749226117044,51.96396009,151.21,151.2,10.76]
["bitfinex","SOLUSD",1749226117340,51.96396009,151.21,151.2,51.66]
["bitfinex","SOLUSD",1749226118126,51.96396009,151.21,151.2,89.74]
["bitfinex","SOLUSD",1749226119222,51.96396009,151.21,151.2,96.35375661]
["bitfinex","SOLUSD",1749226119938,51.96396009,151.21,151.2,89.74]
["bitfinex","SOLUSD",1749226120531,51.96396009,151.21,151.2,96.35375661]
["bitfinex","SOLUSD",1749226121033,51.96396009,151.21,151.2,89.74]
["bitfinex","SOLUSD",1749226122866,73.01162123,151.21,151.2,89.74]
["bitfinex","SOLUSD",1749226124034,51.96396009,151.21,151.2,89.74]
["bitfinex","SOLUSD",1749226125841,79.62494045,151.21,151.2,38.08]
["bitfinex","SOLUSD",1749226126039,79.62494045,151.21,151.2,89.74]
["bitfinex","SOLUSD",1749226128543,161.02494045,151.21,151.2,89.74]
["bitfinex","SOLUSD",1749226129355,161.02494045,151.21,151.2,48.84]
["bitfinex","SOLUSD",1749226129553,161.02494045,151.21,151.2,89.74]
["bitfinex","SOLUSD",1749226129863,133.36396009,151.21,151.2,89.74]
["bitfinex","SOLUSD",1749226132962,154.41162123,151.21,151.2,89.74]
["bitfinex","SOLUSD",1749226134057,79.62494045,151.21,151.13,8.0841]
["bitfinex","SOLUSD",1749226134246,79.62494045,151.21,151.13,25.26646881]
["bitfinex","SOLUSD",1749226134247,21.04766114,151.14,151.13,25.26646881]
["bitfinex","SOLUSD",1749226134448,47.04766114,151.17,151.13,114.47617984]
["bitfinex","SOLUSD",1749226135466,21.04766114,151.16,151.13,93.4285187]
["bitfinex","SOLUSD",1749226137466,21.04766114,151.15,151.13,93.4285187]
["bitfinex","SOLUSD",1749226137874,21.04766114,151.16,151.13,93.4285187]
["bitfinex","SOLUSD",1749226138045,21.04766114,151.16,151.14,38.1]
["bitfinex","SOLUSD",1749226138242,21.04766114,151.16,151.15,40.9]
["bitfinex","SOLUSD",1749226139662,21.04766114,151.16,151.15,47.51594442]
["bitfinex","SOLUSD",1749226141574,26.0,151.17,151.15,47.51594442]
["bitfinex","SOLUSD",1749226141881,21.04766114,151.25,151.18,18.64964886]
["bitfinex","SOLUSD",1749226142078,26.0,151.22,151.2,39.69731]
["bitfinex","SOLUSD",1749226142376,88.05561015,151.27,151.19,51.62]
["bitfinex","SOLUSD",1749226142377,21.04766114,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1749226142565,25.97149606,151.25,151.23,40.9]
["bitfinex","SOLUSD",1749226142760,25.97149606,151.24,151.23,40.9]
["bitfinex","SOLUSD",1749226142963,25.97149606,151.24,151.23,51.62]
["bitfinex","SOLUSD",1749226143559,4.92383492,151.24,151.23,51.62]
["bitfinex","SOLUSD",1749226144092,4.92383492,151.24,151.23,58.23244462]
["bitfinex","SOLUSD",1749226144378,25.97149606,151.24,151.23,51.62]
["bitfinex","SOLUSD",1749226144556,32.58357418,151.24,151.23,51.62]
["bitfinex","SOLUSD",1749226144753,58.58357418,151.24,151.23,51.62]
["bitfinex","SOLUSD",1749226144959,51.97149606,151.24,151.23,51.62]
["bitfinex","SOLUSD",1749226148862,30.92383492,151.24,151.23,51.62]
["bitfinex","SOLUSD",1749226149067,51.97149606,151.24,151.23,51.62]
["bitfinex","SOLUSD",1749226150552,30.92383492,151.24,151.23,51.62]
["bitfinex","SOLUSD",1749226150758,51.97149606,151.24,151.23,51.62]
["bitfinex","SOLUSD",1749226151787,51.97149606,151.24,151.23,89.7]
["bitfinex","SOLUSD",1749226152179,51.97149606,151.24,151.23,48.8]
["bitfinex","SOLUSD",1749226152387,58.12710621,151.24,151.23,89.68]
["bitfinex","SOLUSD",1749226152679,51.97149606,151.24,151.23,89.68]
["bitfinex","SOLUSD",1749226152886,51.97149606,151.24,151.23,48.8]
["bitfinex","SOLUSD",1749226153087,51.97149606,151.24,151.23,89.68]
["bitfinex","SOLUSD",1749226153297,30.92383492,151.24,151.23,89.68]
["bitfinex","SOLUSD",1749226153467,51.97149606,151.24,151.23,89.68]
["bitfinex","SOLUSD",1749226154788,51.97149606,151.24,151.23,96.29244462]
["bitfinex","SOLUSD",1749226154789,30.92383492,151.24,151.23,96.29244462]
["bitfinex","SOLUSD",1749226154989,25.97149606,151.24,151.23,89.68]
["bitfinex","SOLUSD",1749226155788,25.97149606,151.24,151.23,96.29244462]
["bitfinex","SOLUSD",1749226156391,25.97149606,151.24,151.23,89.68]
["bitfinex","SOLUSD",1749226160289,25.97149606,151.24,151.23,96.29244462]
["bitfinex","SOLUSD",1749226160482,25.97149606,151.24,151.23,89.68]
["bitfinex","SOLUSD",1749226160680,25.97149606,151.24,151.23,96.29244462]
["bitfinex","SOLUSD",1749226162574,25.97149606,151.24,151.23,89.68]
["bitfinex","SOLUSD",1749226162974,4.92383492,151.24,151.23,89.68]
["bitfinex","SOLUSD",1749226163280,25.97149606,151.24,151.23,89.68]
["bitfinex","SOLUSD",1749226163598,25.97149606,151.24,151.23,48.8]
["bitfinex","SOLUSD",1749226163775,25.97149606,151.24,151.23,89.72]
["bitfinex","SOLUSD",1749226164593,25.97149606,151.24,151.23,48.8]
["bitfinex","SOLUSD",1749226164768,25.97149606,151.24,151.23,89.74]
["bitfinex","SOLUSD",1749226167892,32.58350346,151.24,151.23,89.74]
["bitfinex","SOLUSD",1749226168091,32.58350346,151.24,151.23,89.7]
["bitfinex","SOLUSD",1749226168471,38.73911361,151.24,151.23,89.7]
["bitfinex","SOLUSD",1749226169885,38.73911361,151.24,151.23,48.8]
["bitfinex","SOLUSD",1749226170089,38.73911361,151.24,151.16,18.64964886]
["bitfinex","SOLUSD",1749226170090,26.0,151.21,151.16,18.64964886]
["bitfinex","SOLUSD",1749226170284,26.0,151.18,151.17,10.76]
["bitfinex","SOLUSD",1749226170489,26.0,151.18,151.17,51.64]
["bitfinex","SOLUSD",1749226171300,26.0,151.18,151.17,10.76]
["bitfinex","SOLUSD",1749226171301,30.92863982,151.18,151.17,10.76]
["bitfinex","SOLUSD",1749226171596,51.97630096,151.18,151.17,10.76]
["bitfinex","SOLUSD",1749226171803,51.97630096,151.18,151.17,51.64]
["bitfinex","SOLUSD",1749226172488,58.59093252,151.18,151.17,10.76]
["bitfinex","SOLUSD",1749226172682,58.59093252,151.18,151.17,51.64]
["bitfinex","SOLUSD",1749226173299,58.59093252,151.18,151.17,10.76]
["bitfinex","SOLUSD",1749226173597,61.83870198,151.18,151.17,51.66]
["bitfinex","SOLUSD",1749226174203,55.22407042,151.18,151.17,51.66]
["bitfinex","SOLUSD",1749226175401,55.22407042,151.18,151.17,51.64]
["bitfinex","SOLUSD",1749226175993,61.83870198,151.18,151.17,51.64]
["bitfinex","SOLUSD",1749226176782,26.0,151.14,151.12,6.61706522]
["bitfinex","SOLUSD",1749226176989,26.0,151.14,151.13,40.9]
["bitfinex","SOLUSD",1749226177186,51.96945778,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1749226177389,21.04766114,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1749226177609,21.04766114,151.1,151.09,25.26822057]
["bitfinex","SOLUSD",1749226177808,21.04766114,151.1,151.09,66.16822057]
["bitfinex","SOLUSD",1749226178012,21.04766114,151.1,151.09,115.02822057]
["bitfinex","SOLUSD",1749226180014,26.0,151.14,151.1,18.64964886]
["bitfinex","SOLUSD",1749226180216,26.0,151.14,151.11,47.51769571]
["bitfinex","SOLUSD",1749226180885,81.9,151.16,151.11,64.061935]
["bitfinex","SOLUSD",1749226181281,81.9,151.16,151.12,18.64964886]
["bitfinex","SOLUSD",1749226181510,6.89775847,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1749226181511,81.9,151.21,151.14,18.64964886]
["bitfinex","SOLUSD",1749226181691,47.04766114,151.17,151.15,51.66]
["bitfinex","SOLUSD",1749226181891,21.04766114,151.16,151.15,51.66]
["bitfinex","SOLUSD",1749226182105,21.04766114,151.16,151.15,58.27594442]
["bitfinex","SOLUSD",1749226182698,21.04766114,151.16,151.15,51.66]
["bitfinex","SOLUSD",1749226183920,21.04766114,151.16,151.15,89.76]
["bitfinex","SOLUSD",1749226185217,25.95291748,151.16,151.15,89.76]
["bitfinex","SOLUSD",1749226186132,47.04766114,151.16,151.15,89.76]
["bitfinex","SOLUSD",1749226186506,51.95265892,151.16,151.15,89.76]
["bitfinex","SOLUSD",1749226186711,47.04766114,151.16,151.15,89.76]
["bitfinex","SOLUSD",1749226187699,47.04766114,151.16,151.15,96.37594442]
["bitfinex","SOLUSD",1749226188222,47.04766114,151.16,151.15,89.76]
["bitfinex","SOLUSD",1749226191328,51.95114381,151.16,151.15,89.76]
["bitfinex","SOLUSD",1749226191530,47.04766114,151.16,151.15,89.76]
["bitfinex","SOLUSD",1749226191726,51.95114381,151.16,151.15,89.76]
["bitfinex","SOLUSD",1749226192911,51.95114381,151.16,151.15,48.86]
["bitfinex","SOLUSD",1749226193111,51.95114381,151.16,151.15,89.76]
["bitfinex","SOLUSD",1749226193511,133.85114381,151.16,151.15,89.76]
["bitfinex","SOLUSD",1749226193713,133.85106219,151.16,151.15,89.76]
["bitfinex","SOLUSD",1749226195414,140.46656893,151.16,151.15,89.76]
["bitfinex","SOLUSD",1749226197049,140.46656893,151.16,151.1,18.64964886]
["bitfinex","SOLUSD",1749226197050,142.08518798,151.16,151.13,38.1]
["bitfinex","SOLUSD",1749226197349,26.0,151.11,151.1,6.61795331]
["bitfinex","SOLUSD",1749226197548,47.04766114,151.11,151.1,47.51795331]
["bitfinex","SOLUSD",1749226197846,47.04766114,151.11,151.1,40.9]
["bitfinex","SOLUSD",1749226198015,47.04766114,151.11,151.1,89.72]
["bitfinex","SOLUSD",1749226199112,47.04766114,151.11,151.1,96.33813368]
["bitfinex","SOLUSD",1749226199643,4.89824703,151.13,151.11,18.64964886]
["bitfinex","SOLUSD",1749226199810,21.04766114,151.15,151.12,40.9]
["bitfinex","SOLUSD",1749226200010,21.04766114,151.14,151.12,40.9]
["bitfinex","SOLUSD",1749226201029,21.04766114,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1749226204842,21.04766114,151.14,151.13,6.11681995]
["bitfinex","SOLUSD",1749226207247,25.95903738,151.14,151.13,6.11681995]
["bitfinex","SOLUSD",1749226207545,25.95908745,151.14,151.13,6.11681995]
["bitfinex","SOLUSD",1749226209046,25.95908745,151.14,151.11,18.64964886]
["bitfinex","SOLUSD",1749226209047,25.95908745,151.14,151.11,6.61751038]
["bitfinex","SOLUSD",1749226209221,26.0,151.15,151.13,10.72]
["bitfinex","SOLUSD",1749226209524,26.0,151.11,151.1,38.1]
["bitfinex","SOLUSD",1749226209729,30.91482145,151.11,151.1,48.82]
["bitfinex","SOLUSD",1749226209943,30.91482145,151.11,151.1,89.72]
["bitfinex","SOLUSD",1749226210142,30.91482145,151.11,151.1,48.82]
["bitfinex","SOLUSD",1749226210346,4.91482145,151.11,151.1,89.72]
["bitfinex","SOLUSD",1749226210547,25.96248259,151.11,151.1,89.72]
["bitfinex","SOLUSD",1749226216538,26.0,151.08,151.02,16.55320667]
["bitfinex","SOLUSD",1749226216749,21.04766114,151.04,151.03,76.89084994]
["bitfinex","SOLUSD",1749226217280,21.04766114,151.04,151.03,93.44385265]
["bitfinex","SOLUSD",1749226218125,21.04766114,151.04,151.03,131.56385265]
["bitfinex","SOLUSD",1749226218325,21.04766114,151.04,151.03,90.66385265]
["bitfinex","SOLUSD",1749226218538,21.04766114,151.04,151.03,131.56385265]
["bitfinex","SOLUSD",1749226219850,26.0,151.07,151.03,164.66985807]
["bitfinex","SOLUSD",1749226220149,102.94766114,151.1,151.07,18.64964886]
["bitfinex","SOLUSD",1749226220349,30.91059572,151.09,151.08,70.28964886]
["bitfinex","SOLUSD",1749226220738,30.91059572,151.09,151.08,76.90865865]
["bitfinex","SOLUSD",1749226220946,47.04766114,151.09,151.08,58.25900979]
["bitfinex","SOLUSD",1749226221271,51.95835515,151.09,151.08,51.66]
["bitfinex","SOLUSD",1749226221448,51.95835515,151.09,151.08,10.74]
["bitfinex","SOLUSD",1749226221631,51.95835515,151.09,151.08,58.27900979]
["bitfinex","SOLUSD",1749226222231,51.95835515,151.09,151.08,51.66]
["bitfinex","SOLUSD",1749226223339,51.95835515,151.09,151.08,58.27900979]
["bitfinex","SOLUSD",1749226224554,47.04766114,151.09,151.08,58.27900979]
["bitfinex","SOLUSD",1749226225457,21.04766114,151.09,151.08,58.27900979]
["bitfinex","SOLUSD",1749226227143,47.04766114,151.09,151.08,58.27900979]
["bitfinex","SOLUSD",1749226227348,47.04766114,151.09,151.08,96.39900979]
["bitfinex","SOLUSD",1749226227660,26.0,151.09,151.08,96.39900979]
["bitfinex","SOLUSD",1749226227846,47.04766114,151.09,151.08,96.39900979]
["bitfinex","SOLUSD",1749226228043,26.0,151.09,151.08,96.39900979]
["bitfinex","SOLUSD",1749226228256,47.04766114,151.09,151.08,96.39900979]
["bitfinex","SOLUSD",1749226230865,26.0,151.09,151.08,96.39900979]
["bitfinex","SOLUSD",1749226231162,4.9109107,151.13,151.09,18.64964886]
["bitfinex","SOLUSD",1749226231333,6.13928289,151.17,151.08,133.99419542]
["bitfinex","SOLUSD",1749226231334,21.04766114,151.15,151.11,39.69731]
["bitfinex","SOLUSD",1749226231538,4.91284884,151.14,151.12,40.92]
["bitfinex","SOLUSD",1749226231734,21.04766114,151.14,151.13,10.72]
["bitfinex","SOLUSD",1749226232045,25.9595464,151.14,151.13,10.72]
["bitfinex","SOLUSD",1749226233155,25.9595464,151.14,151.13,17.33681995]
["bitfinex","SOLUSD",1749226234774,30.91188526,151.14,151.13,17.33681995]
["bitfinex","SOLUSD",1749226234945,51.9595464,151.14,151.13,17.33681995]
["bitfinex","SOLUSD",1749226236046,26.0,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1749226236243,21.04766114,151.18,151.14,80.59731]
["bitfinex","SOLUSD",1749226236466,4.91569358,151.17,151.14,80.59731]
["bitfinex","SOLUSD",1749226236771,21.04766114,151.18,151.14,80.59731]
["bitfinex","SOLUSD",1749226236956,4.91587566,151.17,151.14,80.59731]
["bitfinex","SOLUSD",1749226237161,21.04766114,151.18,151.14,80.59731]
["bitfinex","SOLUSD",1749226237357,26.0,151.18,151.14,80.59731]
["bitfinex","SOLUSD",1749226237561,21.04766114,151.19,151.16,18.64964886]
["bitfinex","SOLUSD",1749226237757,4.91485369,151.18,151.17,59.54964886]
["bitfinex","SOLUSD",1749226237961,4.91485369,151.18,151.17,76.88471798]
["bitfinex","SOLUSD",1749226238164,21.04766114,151.2,151.17,76.88471798]
["bitfinex","SOLUSD",1749226238359,4.91346135,151.19,151.17,76.88471798]
["bitfinex","SOLUSD",1749226238557,21.04766114,151.2,151.17,76.88471798]
["bitfinex","SOLUSD",1749226238757,4.91295567,151.19,151.17,76.88471798]
["bitfinex","SOLUSD",1749226238957,21.04766114,151.2,151.17,76.88471798]
["bitfinex","SOLUSD",1749226239169,4.91322384,151.19,151.17,76.88471798]
["bitfinex","SOLUSD",1749226239370,21.04766114,151.2,151.17,76.88471798]
["bitfinex","SOLUSD",1749226239574,4.91144077,151.19,151.17,76.88471798]
["bitfinex","SOLUSD",1749226239793,21.04766114,151.2,151.17,93.42239079]
["bitfinex","SOLUSD",1749226240284,4.90957851,151.19,151.17,93.42239079]
["bitfinex","SOLUSD",1749226240574,21.04766114,151.2,151.17,93.42239079]
["bitfinex","SOLUSD",1749226240781,21.04766114,151.18,151.17,76.88471798]
["bitfinex","SOLUSD",1749226242376,21.04766114,151.18,151.17,114.98471798]
["bitfinex","SOLUSD",1749226244471,25.95148431,151.2,151.17,114.98471798]
["bitfinex","SOLUSD",1749226244677,21.04766114,151.2,151.17,114.98471798]
["bitfinex","SOLUSD",1749226245660,21.04766114,151.2,151.17,131.52239079]
["bitfinex","SOLUSD",1749226246792,47.04766114,151.21,151.19,6.61419406]
["bitfinex","SOLUSD",1749226246992,47.04766114,151.21,151.2,40.88]
["bitfinex","SOLUSD",1749226248478,47.04766114,151.21,151.2,47.49375661]
["bitfinex","SOLUSD",1749226250868,47.04766114,151.21,151.2,40.88]
["bitfinex","SOLUSD",1749226251092,47.04766114,151.21,151.18,6.61448177]
["bitfinex","SOLUSD",1749226251290,26.0,151.2,151.19,40.88]
["bitfinex","SOLUSD",1749226251486,47.04766114,151.2,151.19,40.88]
["bitfinex","SOLUSD",1749226252486,47.04766114,151.2,151.17,48.82]
["bitfinex","SOLUSD",1749226252792,21.04766114,151.18,151.17,48.82]
["bitfinex","SOLUSD",1749226252965,21.04766114,151.18,151.17,89.7]
["bitfinex","SOLUSD",1749226253171,47.04766114,151.18,151.17,96.31506912]
["bitfinex","SOLUSD",1749226254571,21.04766114,151.19,151.17,96.31506912]
["bitfinex","SOLUSD",1749226254808,47.04766114,151.21,151.18,18.64964886]
["bitfinex","SOLUSD",1749226254977,21.04766114,151.22,151.19,40.88]
["bitfinex","SOLUSD",1749226255878,21.04766114,151.21,151.19,40.88]
["bitfinex","SOLUSD",1749226256776,21.04766114,151.21,151.2,6.61375661]
["bitfinex","SOLUSD",1749226257994,21.04766114,151.21,151.2,58.21375661]
["bitfinex","SOLUSD",1749226258496,26.0,151.22,151.2,58.21375661]
["bitfinex","SOLUSD",1749226258893,47.04766114,151.22,151.2,58.21375661]
["bitfinex","SOLUSD",1749226259280,26.0,151.22,151.2,58.21375661]
["bitfinex","SOLUSD",1749226259483,21.04766114,151.23,151.2,58.21375661]
["bitfinex","SOLUSD",1749226259682,102.94766114,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1749226259887,81.9,151.24,151.22,40.88]
["bitfinex","SOLUSD",1749226260189,102.94766114,151.24,151.22,40.88]
["bitfinex","SOLUSD",1749226260583,21.04766114,151.23,151.22,40.88]
["bitfinex","SOLUSD",1749226260780,21.04766114,151.23,151.22,47.49288189]
["bitfinex","SOLUSD",1749226263989,21.04766114,151.23,151.19,6.61419406]
["bitfinex","SOLUSD",1749226264302,107.9,151.24,151.22,10.72]
["bitfinex","SOLUSD",1749226264489,4.89558995,151.23,151.22,10.72]
["bitfinex","SOLUSD",1749226264680,4.89558995,151.23,151.22,51.6]
["bitfinex","SOLUSD",1749226265278,25.94325109,151.23,151.22,51.6]
["bitfinex","SOLUSD",1749226266388,25.94325109,151.23,151.22,10.72]
["bitfinex","SOLUSD",1749226266587,25.94325109,151.23,151.22,51.6]
["bitfinex","SOLUSD",1749226268907,32.55569571,151.23,151.22,51.6]
["bitfinex","SOLUSD",1749226269108,40.76409571,151.23,151.22,51.6]
["bitfinex","SOLUSD",1749226270689,40.76409571,151.23,151.13,18.64964886]
["bitfinex","SOLUSD",1749226270690,26.0,151.2,151.13,18.64964886]
["bitfinex","SOLUSD",1749226270884,21.04766114,151.14,151.13,25.26646881]
["bitfinex","SOLUSD",1749226271090,21.04766114,151.14,151.13,47.49681995]
["bitfinex","SOLUSD",1749226271593,21.04766114,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1749226271793,21.04766114,151.14,151.12,6.61706288]
["bitfinex","SOLUSD",1749226272011,21.04766114,151.13,151.12,6.61706288]
["bitfinex","SOLUSD",1749226272328,21.04766114,151.13,151.12,47.49706288]
["bitfinex","SOLUSD",1749226272690,26.0,151.15,151.12,47.49706288]
["bitfinex","SOLUSD",1749226272990,21.04766114,151.13,151.12,47.49706288]
["bitfinex","SOLUSD",1749226273932,21.04766114,151.13,151.12,6.61706288]
["bitfinex","SOLUSD",1749226274132,21.04766114,151.13,151.12,47.49706288]
["bitfinex","SOLUSD",1749226275931,25.96376678,151.13,151.12,47.49706288]
["bitfinex","SOLUSD",1749226276338,4.91610564,151.13,151.12,47.49706288]
["bitfinex","SOLUSD",1749226276639,25.96376678,151.13,151.12,47.49706288]
["bitfinex","SOLUSD",1749226276932,25.96376678,151.13,151.12,66.14671174]
["bitfinex","SOLUSD",1749226277113,4.91610564,151.13,151.12,66.14671174]
["bitfinex","SOLUSD",1749226277843,25.96376678,151.13,151.12,66.14671174]
["bitfinex","SOLUSD",1749226278007,25.96376678,151.13,151.12,114.96671174]
["bitfinex","SOLUSD",1749226281635,25.96136678,151.13,151.12,114.96671174]
["bitfinex","SOLUSD",1749226282234,25.96024483,151.13,151.12,114.96671174]
["bitfinex","SOLUSD",1749226283124,21.04766114,151.13,151.12,114.96671174]
["bitfinex","SOLUSD",1749226283658,26.0,151.14,151.12,114.96671174]
["bitfinex","SOLUSD",1749226283870,26.0,151.14,151.13,18.64964886]
["bitfinex","SOLUSD",1749226284025,8.18876672,151.2,151.13,18.64964886]
["bitfinex","SOLUSD",1749226284026,6.14157504,151.21,151.14,0.14216157]
["bitfinex","SOLUSD",1749226284231,25.9610275,151.2,151.16,39.69731]
["bitfinex","SOLUSD",1749226284457,4.91336636,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1749226284628,25.9610275,151.19,151.18,40.9]
["bitfinex","SOLUSD",1749226284959,30.91336636,151.19,151.18,40.9]
["bitfinex","SOLUSD",1749226285168,51.9610275,151.19,151.18,40.9]
["bitfinex","SOLUSD",1749226286521,58.57522156,151.19,151.18,40.9]
["bitfinex","SOLUSD",1749226287267,64.7167966,151.19,151.18,40.9]
["bitfinex","SOLUSD",1749226287563,64.7167966,151.19,151.17,10.72]
["bitfinex","SOLUSD",1749226287745,25.9610275,151.18,151.17,10.72]
["bitfinex","SOLUSD",1749226288047,26.0,151.14,151.12,18.64964886]
["bitfinex","SOLUSD",1749226288262,26.0,151.14,151.13,48.84]
["bitfinex","SOLUSD",1749226288457,30.91154043,151.14,151.13,48.84]
["bitfinex","SOLUSD",1749226288827,30.91154043,151.14,151.13,89.78]
["bitfinex","SOLUSD",1749226289328,51.95920157,151.14,151.13,89.78]
["bitfinex","SOLUSD",1749226290175,51.95920157,151.14,151.13,55.45681995]
["bitfinex","SOLUSD",1749226290332,51.95920157,151.14,151.13,96.37681995]
["bitfinex","SOLUSD",1749226290847,47.04766114,151.14,151.13,115.02646881]
["bitfinex","SOLUSD",1749226292962,51.96199432,151.14,151.13,89.76]
["bitfinex","SOLUSD",1749226293532,51.96199432,151.14,151.13,89.8]
["bitfinex","SOLUSD",1749226293964,51.96203885,151.14,151.13,89.8]
["bitfinex","SOLUSD",1749226295267,30.91437771,151.14,151.13,115.06646881]
["bitfinex","SOLUSD",1749226295559,51.96288532,151.14,151.13,108.44964886]
["bitfinex","SOLUSD",1749226295775,51.96288532,151.14,151.13,89.8]
["bitfinex","SOLUSD",1749226296763,4.91522418,151.14,151.13,115.06646881]
["bitfinex","SOLUSD",1749226296986,26.0,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1749226297138,25.96503065,151.16,151.15,66.48559328]
["bitfinex","SOLUSD",1749226298958,25.96522328,151.16,151.15,66.48559328]
["bitfinex","SOLUSD",1749226299162,4.91756214,151.16,151.15,66.48559328]
["bitfinex","SOLUSD",1749226299363,25.96522328,151.16,151.15,66.48559328]
["bitfinex","SOLUSD",1749226302265,25.96522328,151.16,151.15,41.22]
["bitfinex","SOLUSD",1749226302436,51.96770328,151.16,151.15,41.22]
["bitfinex","SOLUSD",1749226303470,51.96770328,151.16,151.13,48.84]
["bitfinex","SOLUSD",1749226303471,26.0,151.14,151.13,48.84]
["bitfinex","SOLUSD",1749226303642,51.96770328,151.14,151.13,90.02]
["bitfinex","SOLUSD",1749226305745,51.96770328,151.14,151.13,96.63681995]
["bitfinex","SOLUSD",1749226307373,51.96770328,151.14,151.13,90.02]
["bitfinex","SOLUSD",1749226307977,51.96770328,151.14,151.13,96.63681995]
["bitfinex","SOLUSD",1749226308274,30.92004214,151.14,151.13,96.63681995]
["bitfinex","SOLUSD",1749226308569,51.96770328,151.14,151.13,96.63681995]
["bitfinex","SOLUSD",1749226311863,4.92004214,151.14,151.13,115.28646881]
["bitfinex","SOLUSD",1749226312857,21.04766114,151.19,151.14,18.79181043]
["bitfinex","SOLUSD",1749226313058,4.93242284,151.18,151.16,18.64964886]
["bitfinex","SOLUSD",1749226313387,21.04766114,151.19,151.18,18.64964886]
["bitfinex","SOLUSD",1749226313567,25.98133432,151.19,151.18,29.38964886]
["bitfinex","SOLUSD",1749226315270,25.98133432,151.19,151.18,36.00428042]
["bitfinex","SOLUSD",1749226320084,25.98133432,151.19,151.18,10.74]
["bitfinex","SOLUSD",1749226320389,25.98133432,151.19,151.18,17.35463156]
["bitfinex","SOLUSD",1749226320793,25.98133432,151.19,151.18,36.00428042]
["bitfinex","SOLUSD",1749226324188,25.98133432,151.19,151.18,10.74]
["bitfinex","SOLUSD",1749226324760,32.12290936,151.19,151.18,51.84]
["bitfinex","SOLUSD",1749226325503,25.98133432,151.19,151.18,51.84]
["bitfinex","SOLUSD",1749226325669,25.98408632,151.19,151.18,51.84]
["bitfinex","SOLUSD",1749226327297,32.15461779,151.19,151.18,51.84]
["bitfinex","SOLUSD",1749226327498,32.15461779,151.19,151.18,89.94]
["bitfinex","SOLUSD",1749226327993,25.98408632,151.19,151.18,89.94]
["bitfinex","SOLUSD",1749226328896,32.15461779,151.19,151.18,89.94]
["bitfinex","SOLUSD",1749226329099,25.98408632,151.19,151.18,89.94]
["bitfinex","SOLUSD",1749226329270,32.15461779,151.19,151.18,89.94]
["bitfinex","SOLUSD",1749226332087,25.98408632,151.19,151.18,89.94]
["bitfinex","SOLUSD",1749226333097,32.15461779,151.19,151.18,89.94]
["bitfinex","SOLUSD",1749226333900,32.35461779,151.19,151.18,89.94]
["bitfinex","SOLUSD",1749226334102,26.18408632,151.19,151.18,48.84]
["bitfinex","SOLUSD",1749226334272,26.18408632,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749226334273,32.35461779,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749226334569,32.36401398,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749226336005,26.1882624,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749226336708,32.36401398,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749226337514,26.1882624,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749226338483,32.36401398,151.19,151.18,89.84]
["bitfinex","SOLUSD",1749226339490,26.0,151.15,151.1,18.64964886]
["bitfinex","SOLUSD",1749226339795,21.04766114,151.12,151.11,89.92]
["bitfinex","SOLUSD",1749226340104,25.9882624,151.12,151.11,108.56964886]
["bitfinex","SOLUSD",1749226341804,25.9882624,151.12,151.11,115.18734457]
["bitfinex","SOLUSD",1749226342211,25.9882624,151.12,151.11,74.22734457]
["bitfinex","SOLUSD",1749226342386,25.9882624,151.12,151.11,89.96]
["bitfinex","SOLUSD",1749226342711,25.9882624,151.12,151.11,48.96]
["bitfinex","SOLUSD",1749226342887,25.9882624,151.12,151.11,89.96]
["bitfinex","SOLUSD",1749226343407,25.9882624,151.12,151.11,96.57769571]
["bitfinex","SOLUSD",1749226346692,51.98525438,151.15,151.14,66.26603102]
["bitfinex","SOLUSD",1749226348511,30.93759324,151.15,151.14,66.26603102]
["bitfinex","SOLUSD",1749226349318,51.98525438,151.15,151.14,66.26603102]
["bitfinex","SOLUSD",1749226349689,51.98525438,151.15,151.14,41.0]
["bitfinex","SOLUSD",1749226350098,51.98525438,151.15,151.12,25.26690666]
["bitfinex","SOLUSD",1749226350317,4.93759324,151.14,151.13,41.02]
["bitfinex","SOLUSD",1749226350502,25.98525438,151.14,151.13,41.02]
["bitfinex","SOLUSD",1749226351510,25.98525438,151.14,151.11,55.57754694]
["bitfinex","SOLUSD",1749226351722,4.93759324,151.13,151.12,41.02]
["bitfinex","SOLUSD",1749226352911,25.98525438,151.13,151.12,41.02]
["bitfinex","SOLUSD",1749226353117,25.98525438,151.13,151.12,47.6372578]
["bitfinex","SOLUSD",1749226356115,25.98525438,151.13,151.12,66.28690666]
["bitfinex","SOLUSD",1749226356286,4.93688997,151.13,151.12,66.28690666]
["bitfinex","SOLUSD",1749226356492,21.04766114,151.14,151.12,66.28690666]
["bitfinex","SOLUSD",1749226356791,4.93705238,151.13,151.12,66.28690666]
["bitfinex","SOLUSD",1749226357505,21.04766114,151.14,151.12,66.28690666]
["bitfinex","SOLUSD",1749226357702,4.93686403,151.13,151.12,66.28690666]
["bitfinex","SOLUSD",1749226359728,25.98452517,151.13,151.12,47.6372578]
["bitfinex","SOLUSD",1749226360228,25.98452517,151.13,151.12,58.3172578]
["bitfinex","SOLUSD",1749226361216,25.98452517,151.13,151.12,76.96690666]
["bitfinex","SOLUSD",1749226362596,25.98452517,151.13,151.12,58.3172578]
["bitfinex","SOLUSD",1749226364117,25.98452517,151.13,151.12,51.7]
["bitfinex","SOLUSD",1749226364317,25.98452517,151.13,151.12,58.3172578]
["bitfinex","SOLUSD",1749226365724,4.93686403,151.13,151.12,58.3172578]
["bitfinex","SOLUSD",1749226365925,25.98452517,151.13,151.12,58.3172578]
["bitfinex","SOLUSD",1749226368231,21.04766114,151.13,151.12,58.3172578]
["bitfinex","SOLUSD",1749226371836,25.98899213,151.13,151.12,58.3172578]
["bitfinex","SOLUSD",1749226374646,25.98899213,151.13,151.12,51.7]
["bitfinex","SOLUSD",1749226375521,25.98899213,151.13,151.12,58.2972578]
["bitfinex","SOLUSD",1749226382947,25.98899213,151.13,151.12,51.68]
["bitfinex","SOLUSD",1749226383641,25.98899213,151.13,151.12,10.78]
["bitfinex","SOLUSD",1749226383841,25.98899213,151.13,151.12,51.62]
["bitfinex","SOLUSD",1749226384050,47.03665327,151.13,151.12,51.62]
["bitfinex","SOLUSD",1749226384551,53.85347322,151.13,151.12,51.62]
["bitfinex","SOLUSD",1749226384757,47.23665327,151.13,151.12,51.62]
["bitfinex","SOLUSD",1749226384957,26.18899213,151.13,151.12,51.62]
["bitfinex","SOLUSD",1749226385454,26.18899213,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226386265,47.23665327,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226387253,52.5152596,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226387756,47.23665327,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226388142,26.18899213,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226389653,21.24766114,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226389960,26.18960002,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226390461,32.36671163,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226390859,26.18960002,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226391364,47.23726116,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226392060,26.18960002,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226393168,47.23726116,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226395253,26.18960002,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226396566,47.23726116,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226396865,73.23726116,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226397054,52.18960002,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226397768,73.23726116,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226398773,73.23726116,151.13,151.12,10.72]
["bitfinex","SOLUSD",1749226399157,52.18960002,151.13,151.12,10.72]
["bitfinex","SOLUSD",1749226399359,73.23726116,151.13,151.12,10.72]
["bitfinex","SOLUSD",1749226399968,73.23726116,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226403387,98.42973748,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226404785,5.14193888,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226404954,5.14193888,151.13,151.12,58.2572578]
["bitfinex","SOLUSD",1749226405167,18.5994986,151.13,151.12,58.2572578]
["bitfinex","SOLUSD",1749226405669,18.3994986,151.13,151.12,58.2572578]
["bitfinex","SOLUSD",1749226407280,25.96186572,151.13,151.12,58.2572578]
["bitfinex","SOLUSD",1749226408294,4.94193888,151.13,151.12,58.2572578]
["bitfinex","SOLUSD",1749226408701,25.96186572,151.13,151.12,58.2572578]
["bitfinex","SOLUSD",1749226411504,4.94193888,151.13,151.12,58.2572578]
["bitfinex","SOLUSD",1749226412713,25.96186572,151.13,151.12,58.2572578]
["bitfinex","SOLUSD",1749226417438,51.96186572,151.13,151.12,51.64]
["bitfinex","SOLUSD",1749226418857,51.96186572,151.13,151.12,58.2572578]
["bitfinex","SOLUSD",1749226419070,52.16186572,151.13,151.12,58.2572578]
["bitfinex","SOLUSD",1749226419427,58.34054369,151.13,151.12,58.2572578]
["bitfinex","SOLUSD",1749226420248,52.16186572,151.13,151.12,58.2572578]
["bitfinex","SOLUSD",1749226420756,52.16186572,151.13,151.12,17.3372578]
["bitfinex","SOLUSD",1749226421045,31.14193888,151.13,151.12,58.2372578]
["bitfinex","SOLUSD",1749226421250,52.16186572,151.13,151.12,58.2372578]
["bitfinex","SOLUSD",1749226421541,58.34054369,151.13,151.12,58.2372578]
["bitfinex","SOLUSD",1749226423451,52.16186572,151.13,151.12,58.2372578]
["bitfinex","SOLUSD",1749226424231,51.96186572,151.13,151.12,58.2372578]
["bitfinex","SOLUSD",1749226428957,4.94193888,151.13,151.12,58.2372578]
["bitfinex","SOLUSD",1749226429250,4.94193888,151.13,151.12,76.88690666]
["bitfinex","SOLUSD",1749226432940,128.90701863,151.17,151.12,114.43706981]
["bitfinex","SOLUSD",1749226433146,4.94631337,151.16,151.13,39.65666749]
["bitfinex","SOLUSD",1749226433348,4.94631337,151.15,151.14,59.54964886]
["bitfinex","SOLUSD",1749226434141,4.94631337,151.15,151.14,87.17304965]
["bitfinex","SOLUSD",1749226435562,47.00701863,151.19,151.15,18.64964886]
["bitfinex","SOLUSD",1749226435742,4.94176317,151.18,151.16,40.9]
["bitfinex","SOLUSD",1749226436056,21.00701863,151.19,151.17,10.72]
["bitfinex","SOLUSD",1749226436261,21.00701863,151.19,151.18,40.9]
["bitfinex","SOLUSD",1749226436560,51.94870352,151.19,151.18,47.51463156]
["bitfinex","SOLUSD",1749226439957,51.94870352,151.19,151.18,85.61463156]
["bitfinex","SOLUSD",1749226440263,51.94870352,151.19,151.18,79.0]
["bitfinex","SOLUSD",1749226441850,51.94870352,151.19,151.18,85.61463156]
["bitfinex","SOLUSD",1749226442862,51.94870352,151.19,151.18,79.0]
["bitfinex","SOLUSD",1749226445049,4.94168489,151.19,151.18,104.26428042]
["bitfinex","SOLUSD",1749226446561,4.94168489,151.19,151.18,125.27129905]
["bitfinex","SOLUSD",1749226446972,53.1856966,151.23,151.19,18.64964886]
["bitfinex","SOLUSD",1749226447145,4.93309788,151.22,151.2,40.88]
["bitfinex","SOLUSD",1749226447340,4.93309788,151.21,151.2,59.52964886]
["bitfinex","SOLUSD",1749226447742,47.00701863,151.23,151.2,59.52964886]
["bitfinex","SOLUSD",1749226448063,4.93133273,151.22,151.2,59.52964886]
["bitfinex","SOLUSD",1749226448238,47.00701863,151.23,151.2,59.52964886]
["bitfinex","SOLUSD",1749226448437,4.93139659,151.22,151.2,59.52964886]
["bitfinex","SOLUSD",1749226448666,47.00701863,151.23,151.2,59.52964886]
["bitfinex","SOLUSD",1749226448865,4.92989893,151.22,151.2,59.52964886]
["bitfinex","SOLUSD",1749226449040,47.00701863,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1749226449243,47.00701863,151.23,151.22,51.6]
["bitfinex","SOLUSD",1749226449463,51.9369159,151.23,151.22,51.6]
["bitfinex","SOLUSD",1749226449965,51.9369159,151.23,151.22,58.21288189]
["bitfinex","SOLUSD",1749226450968,30.92989727,151.23,151.22,58.21288189]
["bitfinex","SOLUSD",1749226451163,51.9369159,151.23,151.22,58.21288189]
["bitfinex","SOLUSD",1749226453073,30.92989727,151.23,151.22,58.21288189]
["bitfinex","SOLUSD",1749226453369,51.9369159,151.23,151.22,58.21288189]
["bitfinex","SOLUSD",1749226455574,30.92989727,151.23,151.22,58.21288189]
["bitfinex","SOLUSD",1749226455777,51.9369159,151.23,151.22,58.21288189]
["bitfinex","SOLUSD",1749226456854,51.9369159,151.23,151.22,51.6]
["bitfinex","SOLUSD",1749226457652,51.9369159,151.23,151.2,6.6135077]
["bitfinex","SOLUSD",1749226457770,32.61246288,151.23,151.22,10.72]
["bitfinex","SOLUSD",1749226457957,26.0,151.2,151.18,38.1]
["bitfinex","SOLUSD",1749226458158,26.0,151.2,151.19,51.58]
["bitfinex","SOLUSD",1749226458361,30.92180297,151.2,151.19,51.58]
["bitfinex","SOLUSD",1749226459272,51.9288216,151.2,151.19,51.58]
["bitfinex","SOLUSD",1749226461086,72.93584023,151.2,151.19,51.58]
["bitfinex","SOLUSD",1749226464099,51.9288216,151.2,151.19,51.58]
["bitfinex","SOLUSD",1749226470190,51.9288216,151.2,151.19,10.72]
["bitfinex","SOLUSD",1749226470394,51.9288216,151.2,151.19,51.58]
["bitfinex","SOLUSD",1749226473608,58.10749957,151.2,151.19,51.58]
["bitfinex","SOLUSD",1749226474206,51.9288216,151.2,151.19,51.58]
["bitfinex","SOLUSD",1749226474414,58.10749957,151.2,151.19,51.58]
["bitfinex","SOLUSD",1749226474588,51.9288216,151.2,151.19,51.58]
["bitfinex","SOLUSD",1749226475490,58.10749957,151.2,151.19,51.58]
["bitfinex","SOLUSD",1749226477384,79.1145182,151.2,151.19,10.72]
["bitfinex","SOLUSD",1749226477708,72.93584023,151.2,151.19,51.56]
["bitfinex","SOLUSD",1749226477882,72.93584023,151.2,151.19,10.7]
["bitfinex","SOLUSD",1749226478078,72.93584023,151.2,151.19,51.56]
["bitfinex","SOLUSD",1749226478285,79.54959684,151.2,151.19,51.56]
["bitfinex","SOLUSD",1749226478990,87.78514849,151.2,151.18,38.1]
["bitfinex","SOLUSD",1749226479201,87.78514849,151.2,151.19,10.7]
["bitfinex","SOLUSD",1749226479202,94.63153342,151.2,151.19,10.7]
["bitfinex","SOLUSD",1749226479401,99.57378496,151.2,151.19,10.7]
["bitfinex","SOLUSD",1749226480413,113.01934125,151.2,151.19,10.7]
["bitfinex","SOLUSD",1749226480706,45.7915598,151.2,151.19,51.56]
["bitfinex","SOLUSD",1749226480910,104.7837896,151.2,151.19,51.56]
["bitfinex","SOLUSD",1749226481296,79.56469799,151.2,151.19,51.56]
["bitfinex","SOLUSD",1749226481985,79.56469799,151.2,151.11,18.64964886]
["bitfinex","SOLUSD",1749226482185,21.00434492,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1749226482416,25.94650534,151.12,151.11,18.64964886]
["bitfinex","SOLUSD",1749226482627,25.94650534,151.12,151.11,66.12734457]
["bitfinex","SOLUSD",1749226483535,25.94650534,151.12,151.1,6.61794253]
["bitfinex","SOLUSD",1749226483811,25.94315363,151.11,151.08,6.61900979]
["bitfinex","SOLUSD",1749226484018,21.00434492,151.09,151.08,25.26865865]
["bitfinex","SOLUSD",1749226484217,21.00434492,151.09,151.08,66.12865865]
["bitfinex","SOLUSD",1749226484921,21.00434492,151.09,151.08,25.26865865]
["bitfinex","SOLUSD",1749226485229,21.00434492,151.09,151.05,18.64964886]
["bitfinex","SOLUSD",1749226485394,21.00434492,151.12,151.07,18.64964886]
["bitfinex","SOLUSD",1749226485591,4.93403338,151.11,151.08,40.86]
["bitfinex","SOLUSD",1749226485797,4.93403338,151.1,151.08,40.86]
["bitfinex","SOLUSD",1749226486102,21.00434492,151.12,151.08,40.86]
["bitfinex","SOLUSD",1749226486302,4.93373098,151.11,151.09,40.86]
["bitfinex","SOLUSD",1749226486616,25.9380759,151.1,151.07,18.64964886]
["bitfinex","SOLUSD",1749226486809,21.00434492,151.08,151.07,18.64964886]
["bitfinex","SOLUSD",1749226486998,21.00434492,151.08,151.07,59.50964886]
["bitfinex","SOLUSD",1749226487320,21.00434492,151.08,151.07,66.12909679]
["bitfinex","SOLUSD",1749226488226,21.00434492,151.08,151.07,114.92909679]
["bitfinex","SOLUSD",1749226489119,26.0,151.13,151.07,114.92909679]
["bitfinex","SOLUSD",1749226489120,30.92726626,151.11,151.07,112.82806777]
["bitfinex","SOLUSD",1749226489319,26.0,151.11,151.08,40.86]
["bitfinex","SOLUSD",1749226489501,21.00434492,151.09,151.08,40.86]
["bitfinex","SOLUSD",1749226490926,21.00434492,151.09,151.07,71.96806777]
["bitfinex","SOLUSD",1749226491130,21.00434492,151.1,151.08,47.47900979]
["bitfinex","SOLUSD",1749226493720,47.00434492,151.11,151.08,64.02653428]
["bitfinex","SOLUSD",1749226500223,26.0,151.12,151.09,18.64964886]
["bitfinex","SOLUSD",1749226500509,1.6164,151.17,151.11,39.65399378]
["bitfinex","SOLUSD",1749226500727,1.6164,151.17,151.13,21.00434492]
["bitfinex","SOLUSD",1749226500728,30.92610364,151.16,151.13,21.00434492]
["bitfinex","SOLUSD",1749226500927,26.0,151.15,151.14,40.86]
["bitfinex","SOLUSD",1749226501337,7.76099482,151.21,151.15,18.64964886]
["bitfinex","SOLUSD",1749226501546,8.23665976,151.23,151.17,21.00434492]
["bitfinex","SOLUSD",1749226501547,4.92710084,151.2,151.17,21.00434492]
["bitfinex","SOLUSD",1749226501833,4.92710084,151.2,151.18,51.58]
["bitfinex","SOLUSD",1749226501834,21.00434492,151.2,151.18,51.58]
["bitfinex","SOLUSD",1749226502013,47.00434492,151.2,151.19,78.96]
["bitfinex","SOLUSD",1749226502213,51.93093883,151.2,151.19,85.57419406]
["bitfinex","SOLUSD",1749226502421,25.93093883,151.2,151.19,85.57419406]
["bitfinex","SOLUSD",1749226502812,51.93093883,151.2,151.19,85.57419406]
["bitfinex","SOLUSD",1749226507544,51.93103483,151.2,151.19,85.57419406]
["bitfinex","SOLUSD",1749226507853,4.92668991,151.2,151.19,85.57419406]
["bitfinex","SOLUSD",1749226508059,6.4259,151.24,151.19,141.76367299]
["bitfinex","SOLUSD",1749226508060,4.92600274,151.21,151.19,141.76367299]
["bitfinex","SOLUSD",1749226508365,4.92579543,151.23,151.21,18.64964886]
["bitfinex","SOLUSD",1749226508568,30.92579543,151.25,151.22,40.86]
["bitfinex","SOLUSD",1749226508724,30.92579543,151.24,151.23,10.7]
["bitfinex","SOLUSD",1749226509968,51.93014035,151.24,151.23,10.7]
["bitfinex","SOLUSD",1749226510201,51.93014035,151.24,151.23,17.31244462]
["bitfinex","SOLUSD",1749226511256,51.93014035,151.24,151.23,10.7]
["bitfinex","SOLUSD",1749226511433,51.93014035,151.24,151.23,17.31244462]
["bitfinex","SOLUSD",1749226512532,47.00434492,151.24,151.23,17.31244462]
["bitfinex","SOLUSD",1749226512927,47.00434492,151.24,151.23,10.7]
["bitfinex","SOLUSD",1749226513138,51.93014035,151.24,151.23,10.7]
["bitfinex","SOLUSD",1749226513633,47.00434492,151.24,151.23,10.7]
["bitfinex","SOLUSD",1749226513837,51.93014035,151.24,151.23,10.7]
["bitfinex","SOLUSD",1749226514035,47.00434492,151.24,151.23,10.7]
["bitfinex","SOLUSD",1749226514237,51.93014035,151.24,151.23,17.31244462]
["bitfinex","SOLUSD",1749226514438,47.00434492,151.24,151.23,17.31244462]
["bitfinex","SOLUSD",1749226515240,30.91601875,151.24,151.23,17.31244462]
["bitfinex","SOLUSD",1749226515464,4.91601875,151.24,151.23,35.96209348]
["bitfinex","SOLUSD",1749226515844,4.91601875,151.25,151.24,18.64964886]
["bitfinex","SOLUSD",1749226516033,26.0,151.26,151.24,80.49399378]
["bitfinex","SOLUSD",1749226516232,26.0,151.26,151.25,25.2612191]
["bitfinex","SOLUSD",1749226516458,47.00434492,151.26,151.24,47.45187675]
["bitfinex","SOLUSD",1749226516664,21.00434492,151.25,151.24,47.45187675]
["bitfinex","SOLUSD",1749226517171,21.00434492,151.25,151.24,40.84]
["bitfinex","SOLUSD",1749226518093,25.91856058,151.25,151.24,40.84]
["bitfinex","SOLUSD",1749226518484,21.00434492,151.25,151.24,40.84]
["bitfinex","SOLUSD",1749226519069,25.91856058,151.25,151.24,40.84]
["bitfinex","SOLUSD",1749226519391,25.91856058,151.25,151.24,78.92]
["bitfinex","SOLUSD",1749226519570,21.00434492,151.25,151.24,38.08]
["bitfinex","SOLUSD",1749226519777,21.00434492,151.25,151.24,78.9]
["bitfinex","SOLUSD",1749226520273,21.00434492,151.25,151.24,38.08]
["bitfinex","SOLUSD",1749226520494,21.00434492,151.25,151.24,78.9]
["bitfinex","SOLUSD",1749226520800,21.00434492,151.25,151.24,38.08]
["bitfinex","SOLUSD",1749226520801,32.53013082,151.25,151.24,38.08]
["bitfinex","SOLUSD",1749226521002,32.53013082,151.25,151.24,78.9]
["bitfinex","SOLUSD",1749226523409,25.91856058,151.25,151.24,78.9]
["bitfinex","SOLUSD",1749226523804,32.53013082,151.25,151.24,78.9]
["bitfinex","SOLUSD",1749226524470,114.71445396,151.25,151.24,38.08]
["bitfinex","SOLUSD",1749226524670,114.71445396,151.25,151.23,10.7]
["bitfinex","SOLUSD",1749226524866,26.20288372,151.24,151.23,10.7]
["bitfinex","SOLUSD",1749226525109,26.0,151.21,151.15,6.61594442]
["bitfinex","SOLUSD",1749226525338,47.00434492,151.2,151.16,10.7]
["bitfinex","SOLUSD",1749226525829,26.0,151.18,151.17,40.82]
["bitfinex","SOLUSD",1749226526423,47.00434492,151.18,151.17,47.43506912]
["bitfinex","SOLUSD",1749226528041,47.00434492,151.18,151.17,85.51506912]
["bitfinex","SOLUSD",1749226528521,47.00434492,151.18,151.17,78.9]
["bitfinex","SOLUSD",1749226529334,47.00434492,151.18,151.17,38.08]
["bitfinex","SOLUSD",1749226529549,47.00434492,151.18,151.17,78.9]
["bitfinex","SOLUSD",1749226529840,51.91856058,151.18,151.17,38.08]
["bitfinex","SOLUSD",1749226530050,51.91856058,151.18,151.17,78.9]
["bitfinex","SOLUSD",1749226530215,58.53319214,151.18,151.17,78.9]
["bitfinex","SOLUSD",1749226531119,58.53319214,151.18,151.17,38.08]
["bitfinex","SOLUSD",1749226531332,58.53319214,151.18,151.16,10.7]
["bitfinex","SOLUSD",1749226531552,26.0,151.15,151.1,6.61794262]
["bitfinex","SOLUSD",1749226531715,26.0,151.15,151.11,51.52]
["bitfinex","SOLUSD",1749226531911,21.00434492,151.12,151.11,51.52]
["bitfinex","SOLUSD",1749226532544,21.00434492,151.12,151.11,58.13769571]
["bitfinex","SOLUSD",1749226533644,21.00434492,151.12,151.11,51.52]
["bitfinex","SOLUSD",1749226533939,21.00434492,151.12,151.11,58.13769571]
["bitfinex","SOLUSD",1749226534144,21.00434492,151.12,151.11,51.52]
["bitfinex","SOLUSD",1749226534560,21.00434492,151.12,151.11,58.13769571]
["bitfinex","SOLUSD",1749226534768,21.00434492,151.12,151.11,51.52]
["bitfinex","SOLUSD",1749226534941,21.00434492,151.12,151.11,10.7]
["bitfinex","SOLUSD",1749226535145,4.91362547,151.14,151.11,51.54]
["bitfinex","SOLUSD",1749226535345,21.00434492,151.12,151.11,58.15769571]
["bitfinex","SOLUSD",1749226537567,21.00434492,151.12,151.11,17.31769571]
["bitfinex","SOLUSD",1749226537758,21.00434492,151.12,151.11,58.15769571]
["bitfinex","SOLUSD",1749226537970,21.00434492,151.12,151.11,89.64]
["bitfinex","SOLUSD",1749226538271,21.00434492,151.12,151.11,96.25769571]
["bitfinex","SOLUSD",1749226539870,4.91362547,151.14,151.11,96.25769571]
["bitfinex","SOLUSD",1749226540066,21.00434492,151.12,151.11,55.41769571]
["bitfinex","SOLUSD",1749226540273,21.00434492,151.12,151.11,96.25769571]
["bitfinex","SOLUSD",1749226540984,21.00434492,151.12,151.11,89.64]
["bitfinex","SOLUSD",1749226541292,21.00434492,151.12,151.11,96.25769571]
["bitfinex","SOLUSD",1749226541669,21.00434492,151.14,151.11,96.25769571]
["bitfinex","SOLUSD",1749226542069,21.00434492,151.13,151.11,96.25769571]
["bitfinex","SOLUSD",1749226542678,21.00434492,151.12,151.11,55.41769571]
["bitfinex","SOLUSD",1749226542876,21.00434492,151.12,151.11,89.64]
["bitfinex","SOLUSD",1749226543479,21.00434492,151.12,151.11,96.25769571]
["bitfinex","SOLUSD",1749226546472,21.00434492,151.12,151.11,89.64]
["bitfinex","SOLUSD",1749226548497,21.00434492,151.12,151.11,96.25769571]
["bitfinex","SOLUSD",1749226551007,21.00434492,151.12,151.11,89.64]
["bitfinex","SOLUSD",1749226552783,26.0,151.13,151.11,96.25769571]
["bitfinex","SOLUSD",1749226553112,21.00434492,151.12,151.11,89.64]
["bitfinex","SOLUSD",1749226555804,21.00434492,151.12,151.11,96.25769571]
["bitfinex","SOLUSD",1749226555992,21.00434492,151.12,151.11,48.8]
["bitfinex","SOLUSD",1749226556186,46.92231531,151.12,151.11,89.64]
["bitfinex","SOLUSD",1749226556503,25.91797039,151.12,151.11,89.64]
["bitfinex","SOLUSD",1749226556707,55.13147311,151.12,151.11,89.64]
["bitfinex","SOLUSD",1749226557587,48.51421531,151.12,151.11,89.64]
["bitfinex","SOLUSD",1749226557885,55.13147311,151.12,151.11,89.64]
["bitfinex","SOLUSD",1749226558533,48.51421531,151.12,151.11,89.64]
["bitfinex","SOLUSD",1749226558718,27.50987039,151.12,151.11,89.64]
["bitfinex","SOLUSD",1749226558911,22.59624492,151.12,151.11,89.64]
["bitfinex","SOLUSD",1749226559126,27.50987039,151.12,151.11,89.64]
["bitfinex","SOLUSD",1749226559696,55.13147311,151.12,151.11,89.64]
["bitfinex","SOLUSD",1749226560627,27.50987039,151.12,151.11,89.64]
["bitfinex","SOLUSD",1749226562196,4.91362547,151.12,151.11,96.25769571]
["bitfinex","SOLUSD",1749226562526,4.91362547,151.15,151.12,18.64964886]
["bitfinex","SOLUSD",1749226562737,30.92084321,151.17,151.14,39.65399378]
["bitfinex","SOLUSD",1749226562941,26.0,151.16,151.15,66.10559328]
["bitfinex","SOLUSD",1749226563143,26.0,151.16,151.15,76.80559328]
["bitfinex","SOLUSD",1749226563442,1.6552,151.21,151.15,114.34979926]
["bitfinex","SOLUSD",1749226563739,47.00434492,151.19,151.15,114.34979926]
["bitfinex","SOLUSD",1749226563945,4.92240013,151.18,151.15,114.34979926]
["bitfinex","SOLUSD",1749226564117,26.0,151.19,151.16,39.65399378]
["bitfinex","SOLUSD",1749226564318,4.92256598,151.18,151.17,40.84]
["bitfinex","SOLUSD",1749226565031,4.92256598,151.18,151.17,66.10471798]
["bitfinex","SOLUSD",1749226566549,25.9269109,151.18,151.17,40.84]
["bitfinex","SOLUSD",1749226566846,25.9269109,151.18,151.17,47.45506912]
["bitfinex","SOLUSD",1749226567620,4.92256598,151.18,151.17,66.10471798]
["bitfinex","SOLUSD",1749226568130,25.9269109,151.18,151.17,66.10471798]
["bitfinex","SOLUSD",1749226571154,4.92256598,151.18,151.17,66.10471798]
["bitfinex","SOLUSD",1749226571653,26.0,151.21,151.17,103.78889728]
["bitfinex","SOLUSD",1749226571956,30.93366897,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1749226572126,30.93366897,151.2,151.19,70.14964886]
["bitfinex","SOLUSD",1749226572333,30.93366897,151.2,151.19,76.76384292]
["bitfinex","SOLUSD",1749226573030,4.93366897,151.2,151.19,76.76384292]
["bitfinex","SOLUSD",1749226573857,47.00434492,151.22,151.19,76.76384292]
["bitfinex","SOLUSD",1749226574047,4.9309866,151.21,151.19,93.29932807]
["bitfinex","SOLUSD",1749226574266,47.00434492,151.22,151.19,93.29932807]
["bitfinex","SOLUSD",1749226574568,4.9290875,151.21,151.19,114.30367299]
["bitfinex","SOLUSD",1749226574769,47.00434492,151.22,151.19,114.30367299]
["bitfinex","SOLUSD",1749226575159,4.92884966,151.21,151.19,114.30367299]
["bitfinex","SOLUSD",1749226575358,47.00434492,151.22,151.19,114.30367299]
["bitfinex","SOLUSD",1749226576975,26.0,151.22,151.19,114.30367299]
["bitfinex","SOLUSD",1749226577667,26.0,151.22,151.21,18.64964886]
["bitfinex","SOLUSD",1749226577973,21.00434492,151.25,151.21,80.47399378]
["bitfinex","SOLUSD",1749226578270,25.92644721,151.24,151.21,59.46964886]
["bitfinex","SOLUSD",1749226578443,21.00434492,151.24,151.21,59.46964886]
["bitfinex","SOLUSD",1749226579049,21.00434492,151.24,151.22,6.61288189]
["bitfinex","SOLUSD",1749226579259,21.00434492,151.24,151.23,78.92]
["bitfinex","SOLUSD",1749226581289,21.00434492,151.24,151.23,85.53244462]
["bitfinex","SOLUSD",1749226584887,21.00434492,151.24,151.23,78.92]
["bitfinex","SOLUSD",1749226585074,21.00434492,151.24,151.23,85.53244462]
["bitfinex","SOLUSD",1749226585970,30.91480041,151.26,151.23,85.53244462]
["bitfinex","SOLUSD",1749226586174,47.00434492,151.26,151.24,10.68]
["bitfinex","SOLUSD",1749226586487,21.00434492,151.25,151.24,10.68]
["bitfinex","SOLUSD",1749226586675,21.00434492,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226587581,47.00434492,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226588389,32.53071557,151.25,151.24,10.68]
["bitfinex","SOLUSD",1749226588567,32.53071557,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226590565,25.91914533,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226592874,51.91914533,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226593078,47.00434492,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226593371,51.91914533,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226593580,47.00434492,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226593782,51.91914533,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226593982,47.00434492,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226594308,51.91914533,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226596487,30.91480041,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226596802,51.91914533,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226597596,30.91480041,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226597786,47.00434492,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226598185,51.91914533,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226598687,47.00434492,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226598883,47.00434492,151.25,151.24,58.0920074]
["bitfinex","SOLUSD",1749226599089,51.91914533,151.25,151.24,58.0920074]
["bitfinex","SOLUSD",1749226599501,51.91914533,151.25,151.24,51.48]
["bitfinex","SOLUSD",1749226600575,25.91914533,151.25,151.24,10.66]
["bitfinex","SOLUSD",1749226600782,25.91914533,151.25,151.24,51.44]
["bitfinex","SOLUSD",1749226601003,32.53071557,151.25,151.24,51.44]
["bitfinex","SOLUSD",1749226601299,25.91914533,151.25,151.24,51.44]
["bitfinex","SOLUSD",1749226601506,51.91914533,151.25,151.24,51.44]
["bitfinex","SOLUSD",1749226601714,25.91914533,151.25,151.24,51.44]
["bitfinex","SOLUSD",1749226601891,30.91480041,151.25,151.24,51.44]
["bitfinex","SOLUSD",1749226602086,51.91914533,151.25,151.24,51.44]
["bitfinex","SOLUSD",1749226603604,64.67573901,151.25,151.24,51.44]
["bitfinex","SOLUSD",1749226603809,64.67573901,151.25,151.24,10.66]
["bitfinex","SOLUSD",1749226604014,64.67573901,151.25,151.23,38.1]
["bitfinex","SOLUSD",1749226604015,58.53071557,151.25,151.23,38.1]
["bitfinex","SOLUSD",1749226604182,26.0,151.21,151.12,6.6172578]
["bitfinex","SOLUSD",1749226604384,4.91480041,151.2,151.12,27.62160272]
["bitfinex","SOLUSD",1749226604592,21.00434492,151.17,151.13,39.65399378]
["bitfinex","SOLUSD",1749226604793,21.00434492,151.17,151.13,62.81286362]
["bitfinex","SOLUSD",1749226605211,21.00434492,151.16,151.14,40.78]
["bitfinex","SOLUSD",1749226605410,21.00434492,151.15,151.13,41.8085187]
["bitfinex","SOLUSD",1749226605592,21.00434492,151.2,151.14,40.78]
["bitfinex","SOLUSD",1749226605593,21.00434492,151.16,151.14,40.78]
["bitfinex","SOLUSD",1749226605918,21.00434492,151.16,151.13,41.8085187]
["bitfinex","SOLUSD",1749226605919,21.00434492,151.16,151.15,40.78]
["bitfinex","SOLUSD",1749226606121,12.75723237,151.21,151.13,6.61681995]
["bitfinex","SOLUSD",1749226606284,21.00434492,151.14,151.13,6.61681995]
["bitfinex","SOLUSD",1749226606600,21.00434492,151.14,151.13,66.04646881]
["bitfinex","SOLUSD",1749226607114,21.00434492,151.14,151.13,25.26646881]
["bitfinex","SOLUSD",1749226607415,21.00434492,151.14,151.13,66.04646881]
["bitfinex","SOLUSD",1749226607999,21.00434492,151.14,151.13,74.00646881]
["bitfinex","SOLUSD",1749226608199,21.00434492,151.14,151.13,114.78646881]
["bitfinex","SOLUSD",1749226610415,21.00434492,151.15,151.13,74.00646881]
["bitfinex","SOLUSD",1749226610609,21.00434492,151.15,151.13,114.80646881]
["bitfinex","SOLUSD",1749226611612,21.00434492,151.14,151.13,114.80646881]
["bitfinex","SOLUSD",1749226612809,21.00434492,151.15,151.13,114.80646881]
["bitfinex","SOLUSD",1749226613395,21.00434492,151.14,151.13,48.74]
["bitfinex","SOLUSD",1749226613812,25.91119234,151.14,151.13,89.54]
["bitfinex","SOLUSD",1749226614131,25.90880745,151.14,151.13,96.15681995]
["bitfinex","SOLUSD",1749226615300,21.00434492,151.14,151.13,96.15681995]
["bitfinex","SOLUSD",1749226616331,25.90528974,151.14,151.13,48.74]
["bitfinex","SOLUSD",1749226616498,25.90528974,151.14,151.13,89.54]
["bitfinex","SOLUSD",1749226618219,21.00434492,151.14,151.13,89.54]
["bitfinex","SOLUSD",1749226618424,21.00434492,151.14,151.13,48.74]
["bitfinex","SOLUSD",1749226618734,26.0,151.14,151.13,89.54]
["bitfinex","SOLUSD",1749226618898,47.00434492,151.14,151.13,89.54]
["bitfinex","SOLUSD",1749226619894,4.89728058,151.16,151.13,89.54]
["bitfinex","SOLUSD",1749226619895,4.89728058,151.15,151.13,96.15681995]
["bitfinex","SOLUSD",1749226620127,4.89837841,151.18,151.14,39.65399378]
["bitfinex","SOLUSD",1749226620335,14.02204394,151.23,151.16,39.65399378]
["bitfinex","SOLUSD",1749226620504,4.89851383,151.22,151.18,39.65399378]
["bitfinex","SOLUSD",1749226620829,21.00434492,151.2,151.19,51.48]
["bitfinex","SOLUSD",1749226621017,25.90285875,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1749226621207,4.89875765,151.19,151.16,51.48]
["bitfinex","SOLUSD",1749226621525,21.00434492,151.17,151.16,51.48]
["bitfinex","SOLUSD",1749226621727,21.00434492,151.18,151.16,51.48]
["bitfinex","SOLUSD",1749226621902,21.00434492,151.18,151.16,58.09526766]
["bitfinex","SOLUSD",1749226622218,21.00434492,151.17,151.16,58.09526766]
["bitfinex","SOLUSD",1749226622742,4.89741802,151.18,151.16,58.09526766]
["bitfinex","SOLUSD",1749226622902,21.00434492,151.18,151.16,58.09526766]
["bitfinex","SOLUSD",1749226623623,21.00434492,151.19,151.16,58.09526766]
["bitfinex","SOLUSD",1749226623821,21.00434492,151.18,151.16,58.09526766]
["bitfinex","SOLUSD",1749226629927,21.00434492,151.18,151.17,38.1]
["bitfinex","SOLUSD",1749226630121,25.91290071,151.18,151.17,38.1]
["bitfinex","SOLUSD",1749226631031,25.91290071,151.18,151.17,44.71506912]
["bitfinex","SOLUSD",1749226634820,25.91290071,151.18,151.17,38.1]
["bitfinex","SOLUSD",1749226636337,51.91290071,151.18,151.17,38.1]
["bitfinex","SOLUSD",1749226636550,51.91290071,151.18,151.17,78.88]
["bitfinex","SOLUSD",1749226638238,51.91290071,151.18,151.17,38.1]
["bitfinex","SOLUSD",1749226638443,51.91290071,151.18,151.17,78.88]
["bitfinex","SOLUSD",1749226638617,58.52753227,151.18,151.17,78.88]
["bitfinex","SOLUSD",1749226638814,51.91290071,151.18,151.17,78.88]
["bitfinex","SOLUSD",1749226641235,58.52753227,151.18,151.17,78.88]
["bitfinex","SOLUSD",1749226642129,64.67107621,151.18,151.17,78.88]
["bitfinex","SOLUSD",1749226643220,32.52753227,151.18,151.17,38.1]
["bitfinex","SOLUSD",1749226643448,34.34885541,151.18,151.17,40.78]
["bitfinex","SOLUSD",1749226643651,34.34885541,151.18,151.16,10.68]
["bitfinex","SOLUSD",1749226643950,25.91290071,151.17,151.16,10.68]
["bitfinex","SOLUSD",1749226644326,26.0,151.14,151.09,6.61819108]
["bitfinex","SOLUSD",1749226644520,21.00434492,151.1,151.09,6.61819108]
["bitfinex","SOLUSD",1749226644720,21.00434492,151.1,151.09,40.78]
["bitfinex","SOLUSD",1749226645232,25.9226426,151.1,151.09,40.78]
["bitfinex","SOLUSD",1749226645417,25.9226426,151.1,151.08,25.26865865]
["bitfinex","SOLUSD",1749226645620,25.92272214,151.09,151.08,25.26865865]
["bitfinex","SOLUSD",1749226645831,25.92272214,151.09,151.08,66.04865865]
["bitfinex","SOLUSD",1749226646250,21.00434492,151.09,151.08,66.04865865]
["bitfinex","SOLUSD",1749226646755,21.00434492,151.1,151.08,66.04865865]
["bitfinex","SOLUSD",1749226647251,21.00434492,151.09,151.08,66.04865865]
["bitfinex","SOLUSD",1749226647550,6.14847622,151.13,151.08,66.04865865]
["bitfinex","SOLUSD",1749226647726,21.00434492,151.09,151.08,66.04865865]
["bitfinex","SOLUSD",1749226648241,21.00434492,151.09,151.08,114.80865865]
["bitfinex","SOLUSD",1749226648949,21.00434492,151.1,151.08,114.80865865]
["bitfinex","SOLUSD",1749226649728,32.14847622,151.14,151.08,114.80865865]
["bitfinex","SOLUSD",1749226650052,21.00434492,151.11,151.08,114.80865865]
["bitfinex","SOLUSD",1749226650243,4.91721386,151.1,151.08,114.80865865]
["bitfinex","SOLUSD",1749226650550,21.00434492,151.11,151.08,114.80865865]
["bitfinex","SOLUSD",1749226650856,4.91648491,151.1,151.08,114.80865865]
["bitfinex","SOLUSD",1749226651026,21.00434492,151.11,151.08,114.80865865]
["bitfinex","SOLUSD",1749226651320,4.91651482,151.1,151.08,114.80865865]
["bitfinex","SOLUSD",1749226651619,21.00434492,151.11,151.08,114.80865865]
["bitfinex","SOLUSD",1749226651823,4.91580444,151.1,151.08,114.80865865]
["bitfinex","SOLUSD",1749226652024,32.14847622,151.14,151.08,131.35618314]
["bitfinex","SOLUSD",1749226652243,21.00434492,151.11,151.08,131.35618314]
["bitfinex","SOLUSD",1749226652983,21.00434492,151.11,151.08,90.57618314]
["bitfinex","SOLUSD",1749226653157,21.00434492,151.11,151.09,40.8]
["bitfinex","SOLUSD",1749226653936,26.0,151.14,151.1,39.65399378]
["bitfinex","SOLUSD",1749226654137,7.68547622,151.18,151.13,18.64964886]
["bitfinex","SOLUSD",1749226654339,4.91535369,151.17,151.14,72.46434492]
["bitfinex","SOLUSD",1749226654545,4.91535369,151.16,151.14,72.46434492]
["bitfinex","SOLUSD",1749226654747,4.91535369,151.15,151.14,91.11399378]
["bitfinex","SOLUSD",1749226654954,26.0,151.17,151.14,91.11399378]
["bitfinex","SOLUSD",1749226655263,30.91748372,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1749226655555,26.0,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1749226658050,26.0,151.17,151.16,18.64964886]
["bitfinex","SOLUSD",1749226658249,30.91754469,151.17,151.16,59.44964886]
["bitfinex","SOLUSD",1749226658560,30.91754469,151.17,151.16,80.45399378]
["bitfinex","SOLUSD",1749226659044,30.91754469,151.17,151.16,59.44964886]
["bitfinex","SOLUSD",1749226660068,30.91754469,151.17,151.16,66.0651556]
["bitfinex","SOLUSD",1749226663165,30.91754469,151.17,151.16,104.1651556]
["bitfinex","SOLUSD",1749226667668,51.92188961,151.17,151.16,104.1651556]
["bitfinex","SOLUSD",1749226669471,30.91754469,151.17,151.16,104.1651556]
["bitfinex","SOLUSD",1749226675377,4.91754469,151.17,151.16,104.1651556]
["bitfinex","SOLUSD",1749226675684,6.14847622,151.23,151.17,0.14216157]
["bitfinex","SOLUSD",1749226675869,4.92062651,151.22,151.21,39.65399378]
["bitfinex","SOLUSD",1749226676068,30.92062651,151.22,151.21,91.09399378]
["bitfinex","SOLUSD",1749226676378,30.92062651,151.22,151.21,70.08964886]
["bitfinex","SOLUSD",1749226676572,4.92062651,151.22,151.21,70.08964886]
["bitfinex","SOLUSD",1749226676767,4.92062651,151.22,151.21,76.70296808]
["bitfinex","SOLUSD",1749226678459,47.00434492,151.23,151.21,76.70296808]
["bitfinex","SOLUSD",1749226679570,4.91496551,151.22,151.21,76.70296808]
["bitfinex","SOLUSD",1749226679774,25.91931043,151.22,151.21,51.44]
["bitfinex","SOLUSD",1749226680354,51.91931043,151.22,151.21,10.66]
["bitfinex","SOLUSD",1749226680560,54.80945535,151.22,151.2,38.1]
["bitfinex","SOLUSD",1749226680766,26.0,151.18,151.12,6.6172578]
["bitfinex","SOLUSD",1749226680964,21.00434492,151.15,151.13,10.66]
["bitfinex","SOLUSD",1749226681175,26.0,151.18,151.13,10.66]
["bitfinex","SOLUSD",1749226681176,21.00434492,151.14,151.13,10.66]
["bitfinex","SOLUSD",1749226681577,25.9156825,151.14,151.13,10.66]
["bitfinex","SOLUSD",1749226681894,25.9156825,151.14,151.13,58.03681995]
["bitfinex","SOLUSD",1749226682184,21.00434492,151.14,151.13,58.03681995]
["bitfinex","SOLUSD",1749226682593,21.00434492,151.14,151.13,58.05681995]
["bitfinex","SOLUSD",1749226682897,4.9117328,151.16,151.14,18.64964886]
["bitfinex","SOLUSD",1749226683108,21.00434492,151.15,151.14,18.64964886]
["bitfinex","SOLUSD",1749226683266,21.00434492,151.15,151.13,58.05681995]
["bitfinex","SOLUSD",1749226683465,21.00434492,151.14,151.13,76.70646881]
["bitfinex","SOLUSD",1749226684374,21.00434492,151.15,151.13,76.70646881]
["bitfinex","SOLUSD",1749226684784,26.0,151.17,151.13,76.70646881]
["bitfinex","SOLUSD",1749226684984,21.00434492,151.15,151.13,76.70646881]
["bitfinex","SOLUSD",1749226685905,51.91747146,151.14,151.13,10.66]
["bitfinex","SOLUSD",1749226686067,51.91747146,151.14,151.13,51.44]
["bitfinex","SOLUSD",1749226686597,51.91747146,151.14,151.13,10.66]
["bitfinex","SOLUSD",1749226686797,25.91747146,151.14,151.13,10.66]
["bitfinex","SOLUSD",1749226687099,25.91747146,151.14,151.13,51.44]
["bitfinex","SOLUSD",1749226688022,51.91747146,151.14,151.13,51.44]
["bitfinex","SOLUSD",1749226693007,51.91747146,151.14,151.13,10.66]
["bitfinex","SOLUSD",1749226693176,58.53385362,151.14,151.13,51.44]
["bitfinex","SOLUSD",1749226695117,51.91747146,151.14,151.13,51.44]
["bitfinex","SOLUSD",1749226697231,51.91747146,151.14,151.13,10.66]
["bitfinex","SOLUSD",1749226697401,51.91747146,151.14,151.13,51.44]
["bitfinex","SOLUSD",1749226699333,32.53385362,151.14,151.13,10.66]
["bitfinex","SOLUSD",1749226700036,25.91747146,151.14,151.13,51.44]
["bitfinex","SOLUSD",1749226700398,30.91312654,151.14,151.13,58.05681995]
["bitfinex","SOLUSD",1749226701004,51.91747146,151.14,151.13,58.05681995]
["bitfinex","SOLUSD",1749226702524,51.91640074,151.14,151.13,58.05681995]
["bitfinex","SOLUSD",1749226703446,30.91205582,151.14,151.13,58.05681995]
["bitfinex","SOLUSD",1749226706335,47.00434492,151.16,151.13,58.05681995]
["bitfinex","SOLUSD",1749226706518,4.91266076,151.15,151.13,58.05681995]
["bitfinex","SOLUSD",1749226706715,21.00434492,151.18,151.14,39.65399378]
["bitfinex","SOLUSD",1749226707043,21.00434492,151.18,151.15,40.78]
["bitfinex","SOLUSD",1749226707044,4.91323998,151.17,151.15,40.78]
["bitfinex","SOLUSD",1749226707217,21.00434492,151.17,151.15,40.78]
["bitfinex","SOLUSD",1749226707550,4.91350746,151.16,151.15,59.42964886]
["bitfinex","SOLUSD",1749226708243,4.91350746,151.16,151.15,66.04559328]
["bitfinex","SOLUSD",1749226710519,21.00434492,151.17,151.15,66.04559328]
["bitfinex","SOLUSD",1749226710945,4.91607767,151.16,151.15,66.04559328]
["bitfinex","SOLUSD",1749226712627,21.00434492,151.17,151.15,66.04559328]
["bitfinex","SOLUSD",1749226713829,4.91462423,151.16,151.15,66.04559328]
["bitfinex","SOLUSD",1749226714147,25.91896915,151.16,151.15,40.78]
["bitfinex","SOLUSD",1749226714453,51.91896915,151.16,151.15,40.78]
["bitfinex","SOLUSD",1749226715356,26.0,151.14,151.13,10.66]
["bitfinex","SOLUSD",1749226715539,51.91896915,151.14,151.13,51.44]
["bitfinex","SOLUSD",1749226716149,51.91896915,151.14,151.13,58.05681995]
["bitfinex","SOLUSD",1749226718421,51.91896915,151.14,151.13,51.44]
["bitfinex","SOLUSD",1749226718756,30.91462423,151.14,151.13,58.05681995]
["bitfinex","SOLUSD",1749226718926,51.91896915,151.14,151.13,58.05681995]
["bitfinex","SOLUSD",1749226722249,51.91896915,151.14,151.13,51.44]
["bitfinex","SOLUSD",1749226722744,51.91896915,151.14,151.13,10.66]
["bitfinex","SOLUSD",1749226723042,58.05903893,151.14,151.13,51.44]
["bitfinex","SOLUSD",1749226723218,64.67542109,151.14,151.13,51.44]
["bitfinex","SOLUSD",1749226723650,58.53535131,151.14,151.13,10.66]
["bitfinex","SOLUSD",1749226724851,58.53535131,151.14,151.13,51.44]
["bitfinex","SOLUSD",1749226725033,58.53535131,151.14,151.13,10.66]
["bitfinex","SOLUSD",1749226725356,60.13705131,151.14,151.13,51.44]
["bitfinex","SOLUSD",1749226725556,53.52066915,151.14,151.13,51.44]
["bitfinex","SOLUSD",1749226727036,32.51632423,151.14,151.13,58.05681995]
["bitfinex","SOLUSD",1749226727360,58.07980602,151.14,151.13,58.05681995]
["bitfinex","SOLUSD",1749226727664,51.91896915,151.14,151.13,58.05681995]
["bitfinex","SOLUSD",1749226727839,30.91462423,151.14,151.13,58.05681995]
["bitfinex","SOLUSD",1749226728157,4.91462423,151.14,151.13,58.05681995]
["bitfinex","SOLUSD",1749226728464,4.91462423,151.14,151.13,76.70646881]
["bitfinex","SOLUSD",1749226734768,4.91462423,151.14,151.13,114.80646881]
["bitfinex","SOLUSD",1749226741755,4.91462423,151.14,151.13,96.15681995]
["bitfinex","SOLUSD",1749226741954,25.91896915,151.14,151.13,96.15681995]
["bitfinex","SOLUSD",1749226742865,25.91896915,151.14,151.13,48.76]
["bitfinex","SOLUSD",1749226743178,32.07980602,151.14,151.13,89.54]
["bitfinex","SOLUSD",1749226744379,58.07980602,151.14,151.13,89.54]
["bitfinex","SOLUSD",1749226745277,51.91896915,151.14,151.13,89.54]
["bitfinex","SOLUSD",1749226745478,30.91462423,151.14,151.13,96.15681995]
["bitfinex","SOLUSD",1749226746560,58.07980602,151.14,151.13,89.54]
["bitfinex","SOLUSD",1749226746877,58.07980602,151.14,151.13,48.76]
["bitfinex","SOLUSD",1749226747073,58.07980602,151.14,151.13,89.54]
["bitfinex","SOLUSD",1749226747577,58.07980602,151.14,151.13,96.15681995]
["bitfinex","SOLUSD",1749226747578,37.0754611,151.14,151.13,96.15681995]
["bitfinex","SOLUSD",1749226747750,51.91896915,151.14,151.13,96.15681995]
["bitfinex","SOLUSD",1749226747953,30.91462423,151.14,151.13,96.15681995]
["bitfinex","SOLUSD",1749226748871,4.91462423,151.14,151.13,114.80646881]
["bitfinex","SOLUSD",1749226755088,51.91896915,151.14,151.13,48.76]
["bitfinex","SOLUSD",1749226755289,51.91896915,151.14,151.13,89.52]
["bitfinex","SOLUSD",1749226755673,51.91896915,151.14,151.13,48.76]
["bitfinex","SOLUSD",1749226755868,32.07980602,151.14,151.13,48.76]
["bitfinex","SOLUSD",1749226756073,32.07980602,151.14,151.13,89.52]
["bitfinex","SOLUSD",1749226756476,32.07980602,151.14,151.13,48.76]
["bitfinex","SOLUSD",1749226756682,25.91896915,151.14,151.13,10.64]
["bitfinex","SOLUSD",1749226757274,34.12545131,151.14,151.13,10.64]
["bitfinex","SOLUSD",1749226757587,26.0,151.11,151.09,6.61840432]
["bitfinex","SOLUSD",1749226757889,25.91896915,151.1,151.09,6.61840432]
["bitfinex","SOLUSD",1749226758129,25.91896915,151.1,151.09,96.11840432]
["bitfinex","SOLUSD",1749226759289,25.91896915,151.1,151.09,55.35840432]
["bitfinex","SOLUSD",1749226759671,25.91896915,151.1,151.09,96.11840432]
["bitfinex","SOLUSD",1749226760189,25.91896915,151.1,151.09,55.35840432]
["bitfinex","SOLUSD",1749226760393,25.91896915,151.1,151.09,96.11840432]
["bitfinex","SOLUSD",1749226761904,4.91462423,151.1,151.09,96.11840432]
["bitfinex","SOLUSD",1749226762206,25.91896915,151.1,151.09,96.11840432]
["bitfinex","SOLUSD",1749226776290,4.91462423,151.1,151.09,135.7723981]
["bitfinex","SOLUSD",1749226776602,21.00434492,151.12,151.09,112.6648336]
["bitfinex","SOLUSD",1749226776996,4.92286857,151.11,151.09,112.6648336]
["bitfinex","SOLUSD",1749226777190,107.9,151.13,151.09,112.6648336]
["bitfinex","SOLUSD",1749226777191,21.00434492,151.1,151.09,96.11840432]
["bitfinex","SOLUSD",1749226777398,51.9269652,151.1,151.09,89.52]
["bitfinex","SOLUSD",1749226777597,51.9269652,151.1,151.09,48.74]
["bitfinex","SOLUSD",1749226777810,51.9269652,151.1,151.09,89.52]
["bitfinex","SOLUSD",1749226778416,51.9269652,151.1,151.09,48.74]
["bitfinex","SOLUSD",1749226778809,25.9269652,151.1,151.09,48.74]
["bitfinex","SOLUSD",1749226779412,25.9269652,151.1,151.09,89.52]
["bitfinex","SOLUSD",1749226780319,51.9269652,151.1,151.09,89.52]
["bitfinex","SOLUSD",1749226780506,25.9269652,151.1,151.09,89.52]
["bitfinex","SOLUSD",1749226780707,51.9269652,151.1,151.09,89.52]
["bitfinex","SOLUSD",1749226780909,25.9269652,151.1,151.09,51.42]
["bitfinex","SOLUSD",1749226782127,25.9269652,151.1,151.09,10.64]
["bitfinex","SOLUSD",1749226782311,25.9269652,151.1,151.09,51.44]
["bitfinex","SOLUSD",1749226782505,35.43966064,151.1,151.09,51.44]
["bitfinex","SOLUSD",1749226783004,29.27913895,151.1,151.09,51.44]
["bitfinex","SOLUSD",1749226785234,8.27479403,151.1,151.09,58.05857171]
["bitfinex","SOLUSD",1749226785414,51.9269652,151.1,151.09,58.05857171]
["bitfinex","SOLUSD",1749226785719,26.0,151.1,151.09,96.17857171]
["bitfinex","SOLUSD",1749226785929,21.00434492,151.12,151.09,112.72500099]
["bitfinex","SOLUSD",1749226786126,25.9217844,151.11,151.09,112.72500099]
["bitfinex","SOLUSD",1749226786314,47.00434492,151.11,151.09,112.72500099]
["bitfinex","SOLUSD",1749226786511,47.00434492,151.11,151.1,10.66]
["bitfinex","SOLUSD",1749226786696,51.92184206,151.11,151.1,10.66]
["bitfinex","SOLUSD",1749226787197,51.92184206,151.11,151.1,17.27813368]
["bitfinex","SOLUSD",1749226787615,51.92184206,151.11,151.1,58.05813368]
["bitfinex","SOLUSD",1749226790019,30.91749714,151.11,151.1,58.05813368]
["bitfinex","SOLUSD",1749226791109,4.91749714,151.11,151.1,79.0624786]
["bitfinex","SOLUSD",1749226791422,4.91749714,151.11,151.1,76.70778254]
["bitfinex","SOLUSD",1749226791807,4.91749714,151.11,151.1,58.05813368]
["bitfinex","SOLUSD",1749226795816,4.91749714,151.11,151.1,76.70778254]
["bitfinex","SOLUSD",1749226796738,4.92942903,151.14,151.1,147.49029167]
["bitfinex","SOLUSD",1749226796926,47.00434492,151.16,151.13,18.64964886]
["bitfinex","SOLUSD",1749226797110,4.92955296,151.15,151.14,40.78]
["bitfinex","SOLUSD",1749226797312,4.92955296,151.15,151.14,51.44]
["bitfinex","SOLUSD",1749226797806,4.92955296,151.15,151.14,97.71037594]
["bitfinex","SOLUSD",1749226800008,4.92955296,151.15,151.14,76.70603102]
["bitfinex","SOLUSD",1749226800540,30.92955296,151.15,151.14,58.05638216]
["bitfinex","SOLUSD",1749226800753,4.92955296,151.15,151.14,58.15638216]
["bitfinex","SOLUSD",1749226800912,51.93389788,151.15,151.14,58.15638216]
["bitfinex","SOLUSD",1749226801618,30.92955296,151.15,151.14,58.15638216]
["bitfinex","SOLUSD",1749226802831,4.92955296,151.15,151.14,58.15638216]
["bitfinex","SOLUSD",1749226803033,4.92955296,151.15,151.14,97.81037594]
["bitfinex","SOLUSD",1749226803220,7.82412169,151.2,151.15,18.64964886]
["bitfinex","SOLUSD",1749226803426,4.92631658,151.19,151.17,39.65399378]
["bitfinex","SOLUSD",1749226803623,27.16486661,151.21,151.18,40.9]
["bitfinex","SOLUSD",1749226803931,4.92619339,151.2,151.19,10.66]
["bitfinex","SOLUSD",1749226804114,25.93053831,151.2,151.19,17.27419406]
["bitfinex","SOLUSD",1749226804750,4.92619339,151.2,151.19,17.27419406]
["bitfinex","SOLUSD",1749226805070,30.92619339,151.2,151.19,17.27419406]
["bitfinex","SOLUSD",1749226805235,4.92619339,151.2,151.19,56.92818784]
["bitfinex","SOLUSD",1749226805816,4.92619339,151.2,151.19,35.92384292]
["bitfinex","SOLUSD",1749226806453,4.92619339,151.2,151.19,56.92818784]
["bitfinex","SOLUSD",1749226806756,4.92619339,151.23,151.2,18.64964886]
["bitfinex","SOLUSD",1749226806959,4.92619339,151.22,151.21,97.66964886]
["bitfinex","SOLUSD",1749226807169,25.93053831,151.22,151.21,79.02]
["bitfinex","SOLUSD",1749226807656,4.92619339,151.22,151.21,79.02]
["bitfinex","SOLUSD",1749226808167,4.92619339,151.22,151.21,85.63331922]
["bitfinex","SOLUSD",1749226809256,4.92619339,151.22,151.21,125.287313]
["bitfinex","SOLUSD",1749226809437,4.92619339,151.24,151.21,141.82061106]
["bitfinex","SOLUSD",1749226809629,25.93053831,151.23,151.21,85.63331922]
["bitfinex","SOLUSD",1749226809829,47.00434492,151.22,151.21,44.71331922]
["bitfinex","SOLUSD",1749226810134,51.91571452,151.22,151.21,85.63331922]
["bitfinex","SOLUSD",1749226811051,30.9113696,151.22,151.21,85.63331922]
["bitfinex","SOLUSD",1749226811261,26.0,151.22,151.21,85.63331922]
["bitfinex","SOLUSD",1749226814963,26.0,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1749226815163,81.9,151.27,151.23,61.88434492]
["bitfinex","SOLUSD",1749226815363,1.5677,151.28,151.24,31.72434492]
["bitfinex","SOLUSD",1749226815567,26.0,151.26,151.25,40.88]
["bitfinex","SOLUSD",1749226815949,47.00434492,151.26,151.25,40.88]
["bitfinex","SOLUSD",1749226816256,47.00434492,151.26,151.25,40.9]
["bitfinex","SOLUSD",1749226816646,51.90692839,151.26,151.25,40.9]
["bitfinex","SOLUSD",1749226816840,26.0,151.26,151.25,40.9]
["bitfinex","SOLUSD",1749226817046,47.00434492,151.26,151.25,47.51157024]
["bitfinex","SOLUSD",1749226817254,26.0,151.26,151.25,47.51157024]
["bitfinex","SOLUSD",1749226817458,4.90258347,151.28,151.25,85.04484077]
["bitfinex","SOLUSD",1749226817652,25.90692839,151.29,151.25,85.04484077]
["bitfinex","SOLUSD",1749226817852,26.0,151.26,151.25,82.69014471]
["bitfinex","SOLUSD",1749226818442,26.0,151.26,151.25,66.1612191]
["bitfinex","SOLUSD",1749226818657,26.0,151.28,151.25,66.1612191]
["bitfinex","SOLUSD",1749226819370,26.0,151.28,151.25,87.16556402]
["bitfinex","SOLUSD",1749226819555,26.0,151.28,151.25,103.69448963]
["bitfinex","SOLUSD",1749226819869,47.00434492,151.28,151.25,82.69014471]
["bitfinex","SOLUSD",1749226820238,47.00434492,151.28,151.25,66.1612191]
["bitfinex","SOLUSD",1749226820438,21.00434492,151.26,151.25,40.9]
["bitfinex","SOLUSD",1749226820868,26.0,151.25,151.24,10.72]
["bitfinex","SOLUSD",1749226821172,20.90765382,151.25,151.24,10.72]
["bitfinex","SOLUSD",1749226821368,26.0,151.25,151.24,51.66]
["bitfinex","SOLUSD",1749226822444,47.00434492,151.25,151.24,51.66]
["bitfinex","SOLUSD",1749226823550,26.0,151.25,151.24,58.2720074]
["bitfinex","SOLUSD",1749226823769,47.00434492,151.25,151.24,58.2720074]
["bitfinex","SOLUSD",1749226825553,47.00434492,151.25,151.24,51.66]
["bitfinex","SOLUSD",1749226826490,51.90692839,151.25,151.24,51.66]
["bitfinex","SOLUSD",1749226826651,47.00434492,151.25,151.24,51.66]
["bitfinex","SOLUSD",1749226826974,47.00434492,151.25,151.24,58.2720074]
["bitfinex","SOLUSD",1749226827770,102.90434492,151.27,151.24,76.92165626]
["bitfinex","SOLUSD",1749226828289,21.00434492,151.27,151.24,76.92165626]
["bitfinex","SOLUSD",1749226828461,21.00434492,151.27,151.24,93.45167477]
["bitfinex","SOLUSD",1749226829354,21.00434492,151.26,151.24,93.45167477]
["bitfinex","SOLUSD",1749226830190,26.0,151.28,151.24,93.45167477]
["bitfinex","SOLUSD",1749226830488,21.00434492,151.27,151.24,93.45167477]
["bitfinex","SOLUSD",1749226830782,4.8958592,151.29,151.25,39.65399378]
["bitfinex","SOLUSD",1749226830987,4.8958592,151.31,151.29,18.64964886]
["bitfinex","SOLUSD",1749226831152,6.3334,151.36,151.28,21.00434492]
["bitfinex","SOLUSD",1749226831153,4.8958592,151.33,151.3,72.68434492]
["bitfinex","SOLUSD",1749226831357,30.8958592,151.32,151.31,18.64964886]
["bitfinex","SOLUSD",1749226831555,26.0,151.32,151.31,18.64964886]
["bitfinex","SOLUSD",1749226831775,30.8958592,151.32,151.31,18.64964886]
["bitfinex","SOLUSD",1749226831983,26.0,151.32,151.31,18.64964886]
["bitfinex","SOLUSD",1749226832653,51.90020412,151.32,151.3,51.68]
["bitfinex","SOLUSD",1749226832853,25.90020412,151.31,151.3,51.68]
["bitfinex","SOLUSD",1749226833083,21.00434492,151.31,151.3,51.68]
["bitfinex","SOLUSD",1749226833255,25.90020412,151.31,151.3,51.68]
["bitfinex","SOLUSD",1749226833678,25.90020412,151.31,151.3,10.72]
["bitfinex","SOLUSD",1749226833679,27.52210412,151.31,151.3,10.72]
["bitfinex","SOLUSD",1749226833864,40.29157432,151.31,151.3,51.76]
["bitfinex","SOLUSD",1749226834272,61.58024238,151.31,151.3,10.72]
["bitfinex","SOLUSD",1749226834583,61.58024238,151.31,151.22,18.64964886]
["bitfinex","SOLUSD",1749226834584,26.0,151.28,151.22,18.64964886]
["bitfinex","SOLUSD",1749226834877,21.00434492,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749226835257,21.00434492,151.23,151.19,18.64964886]
["bitfinex","SOLUSD",1749226835459,21.00434492,151.23,151.21,18.64964886]
["bitfinex","SOLUSD",1749226835658,21.00434492,151.23,151.22,59.70964886]
["bitfinex","SOLUSD",1749226835854,4.8958592,151.24,151.22,59.70964886]
["bitfinex","SOLUSD",1749226836165,21.00434492,151.23,151.22,59.70964886]
["bitfinex","SOLUSD",1749226837084,21.00434492,151.23,151.17,21.00434492]
["bitfinex","SOLUSD",1749226837270,21.00434492,151.21,151.18,59.68964886]
["bitfinex","SOLUSD",1749226838060,21.00434492,151.21,151.2,18.64964886]
["bitfinex","SOLUSD",1749226838262,4.90534305,151.22,151.2,59.68964886]
["bitfinex","SOLUSD",1749226838466,26.0,151.26,151.22,18.64964886]
["bitfinex","SOLUSD",1749226838692,26.0,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1749226838866,26.0,151.27,151.23,62.06434492]
["bitfinex","SOLUSD",1749226838867,4.90871572,151.26,151.25,70.42964886]
["bitfinex","SOLUSD",1749226839266,51.91306064,151.26,151.25,51.78]
["bitfinex","SOLUSD",1749226839467,4.90871572,151.26,151.25,51.78]
["bitfinex","SOLUSD",1749226840377,25.91306064,151.26,151.25,51.78]
["bitfinex","SOLUSD",1749226841164,36.37686849,151.26,151.25,51.78]
["bitfinex","SOLUSD",1749226842167,4.90871572,151.26,151.25,51.78]
["bitfinex","SOLUSD",1749226842619,62.37686849,151.26,151.25,51.78]
["bitfinex","SOLUSD",1749226842769,68.98800163,151.26,151.25,51.94]
["bitfinex","SOLUSD",1749226843108,68.52624553,151.26,151.25,51.94]
["bitfinex","SOLUSD",1749226843306,68.98800163,151.26,151.25,51.94]
["bitfinex","SOLUSD",1749226843600,68.98800163,151.26,151.25,10.72]
["bitfinex","SOLUSD",1749226843601,62.37686849,151.26,151.25,10.72]
["bitfinex","SOLUSD",1749226843768,68.98800163,151.26,151.25,52.0]
["bitfinex","SOLUSD",1749226844589,68.53048978,151.26,151.25,52.0]
["bitfinex","SOLUSD",1749226845918,62.37686849,151.26,151.25,52.0]
["bitfinex","SOLUSD",1749226846109,36.37686849,151.26,151.25,52.0]
["bitfinex","SOLUSD",1749226846492,42.53048978,151.26,151.25,52.0]
["bitfinex","SOLUSD",1749226847691,11.06233701,151.26,151.25,52.5]
["bitfinex","SOLUSD",1749226847891,42.53048978,151.26,151.25,52.5]
["bitfinex","SOLUSD",1749226848257,42.98800163,151.26,151.25,52.5]
["bitfinex","SOLUSD",1749226848895,42.98800163,151.26,151.25,10.86]
["bitfinex","SOLUSD",1749226849097,36.37686849,151.26,151.25,10.86]
["bitfinex","SOLUSD",1749226849403,36.37686849,151.26,151.2,6.61361595]
["bitfinex","SOLUSD",1749226849611,31.46815277,151.22,151.2,25.26326481]
["bitfinex","SOLUSD",1749226849801,26.0,151.24,151.2,25.26326481]
["bitfinex","SOLUSD",1749226849802,4.90871572,151.21,151.2,25.26326481]
["bitfinex","SOLUSD",1749226850202,4.90871572,151.21,151.2,66.54326481]
["bitfinex","SOLUSD",1749226854420,31.46815277,151.23,151.21,18.64964886]
["bitfinex","SOLUSD",1749226854628,57.46815277,151.24,151.22,47.87288189]
["bitfinex","SOLUSD",1749226854801,4.93175382,151.23,151.22,66.52253075]
["bitfinex","SOLUSD",1749226856033,4.93175382,151.23,151.22,97.99068352]
["bitfinex","SOLUSD",1749226858222,4.93175382,151.23,151.22,147.07284509]
["bitfinex","SOLUSD",1749226858424,6.1610202,151.27,151.22,163.46288825]
["bitfinex","SOLUSD",1749226858621,4.93516644,151.26,151.24,18.64964886]
["bitfinex","SOLUSD",1749226858818,37.62917297,151.27,151.25,41.24]
["bitfinex","SOLUSD",1749226859024,4.93506665,151.26,151.25,59.88964886]
["bitfinex","SOLUSD",1749226860446,4.93506665,151.26,151.25,66.5012191]
["bitfinex","SOLUSD",1749226862041,36.40321942,151.26,151.25,66.5012191]
["bitfinex","SOLUSD",1749226862629,36.40321942,151.26,151.25,41.24]
["bitfinex","SOLUSD",1749226862835,36.40321942,151.26,151.25,47.85157024]
["bitfinex","SOLUSD",1749226863044,4.93506665,151.26,151.25,47.85157024]
["bitfinex","SOLUSD",1749226863296,4.93506665,151.26,151.25,66.5012191]
["bitfinex","SOLUSD",1749226863427,25.91071922,151.26,151.25,66.5012191]
["bitfinex","SOLUSD",1749226863621,25.91071922,151.26,151.25,47.85157024]
["bitfinex","SOLUSD",1749226863836,4.93506665,151.26,151.25,47.85157024]
["bitfinex","SOLUSD",1749226864548,4.93506665,151.26,151.25,66.5012191]
["bitfinex","SOLUSD",1749226865246,4.93506665,151.26,151.25,41.24]
["bitfinex","SOLUSD",1749226865449,25.91071922,151.26,151.25,41.24]
["bitfinex","SOLUSD",1749226866039,4.93506665,151.26,151.25,47.85157024]
["bitfinex","SOLUSD",1749226866350,25.91071922,151.26,151.25,47.85157024]
["bitfinex","SOLUSD",1749226866932,4.93506665,151.26,151.25,47.85157024]
["bitfinex","SOLUSD",1749226867537,4.93506665,151.26,151.25,66.5012191]
["bitfinex","SOLUSD",1749226868160,4.93506665,151.26,151.25,87.47687167]
["bitfinex","SOLUSD",1749226868339,4.93506665,151.26,151.25,87.61903324]
["bitfinex","SOLUSD",1749226868730,4.93662875,151.26,151.25,104.14795885]
["bitfinex","SOLUSD",1749226868939,20.97565257,151.3,151.25,104.14795885]
["bitfinex","SOLUSD",1749226869159,4.93653381,151.29,151.25,104.14795885]
["bitfinex","SOLUSD",1749226869331,4.93653381,151.28,151.25,104.14795885]
["bitfinex","SOLUSD",1749226869526,4.93653381,151.27,151.25,104.14795885]
["bitfinex","SOLUSD",1749226869749,20.97565257,151.3,151.25,104.14795885]
["bitfinex","SOLUSD",1749226869939,4.93550273,151.29,151.27,18.64964886]
["bitfinex","SOLUSD",1749226870140,20.97565257,151.3,151.28,52.08]
["bitfinex","SOLUSD",1749226870338,4.93525881,151.29,151.28,70.72964886]
["bitfinex","SOLUSD",1749226871251,4.93525881,151.29,151.28,98.31556055]
["bitfinex","SOLUSD",1749226872350,20.97565257,151.33,151.29,18.64964886]
["bitfinex","SOLUSD",1749226872547,4.93183991,151.32,151.3,79.3]
["bitfinex","SOLUSD",1749226872750,4.93183991,151.31,151.3,97.94964886]
["bitfinex","SOLUSD",1749226873261,4.93183991,151.31,151.3,104.55903418]
["bitfinex","SOLUSD",1749226873761,4.93183991,151.31,151.3,79.3]
["bitfinex","SOLUSD",1749226873960,25.90749248,151.31,151.3,79.3]
["bitfinex","SOLUSD",1749226875866,32.51404553,151.31,151.3,38.08]
["bitfinex","SOLUSD",1749226876067,26.0,151.28,151.2,18.64964886]
["bitfinex","SOLUSD",1749226876356,26.0,151.28,151.21,10.92]
["bitfinex","SOLUSD",1749226876357,20.97565257,151.23,151.21,10.92]
["bitfinex","SOLUSD",1749226876561,20.97565257,151.22,151.21,10.92]
["bitfinex","SOLUSD",1749226876859,25.90754566,151.22,151.21,10.92]
["bitfinex","SOLUSD",1749226877061,25.90754566,151.22,151.21,52.12]
["bitfinex","SOLUSD",1749226878041,25.90754566,151.22,151.21,96.79331922]
["bitfinex","SOLUSD",1749226878236,4.93189309,151.22,151.21,115.44296808]
["bitfinex","SOLUSD",1749226878541,4.93292502,151.24,151.22,18.64964886]
["bitfinex","SOLUSD",1749226878758,33.73074444,151.28,151.21,134.30226985]
["bitfinex","SOLUSD",1749226878759,20.97565257,151.27,151.24,18.64964886]
["bitfinex","SOLUSD",1749226878957,25.90874162,151.26,151.25,41.22]
["bitfinex","SOLUSD",1749226879153,4.93308905,151.26,151.25,52.14]
["bitfinex","SOLUSD",1749226879339,4.93308905,151.26,151.25,77.4012191]
["bitfinex","SOLUSD",1749226879542,4.93308905,151.26,151.25,98.37687167]
["bitfinex","SOLUSD",1749226880262,4.93308905,151.26,151.25,98.51903324]
["bitfinex","SOLUSD",1749226881155,26.0,151.3,151.25,98.51903324]
["bitfinex","SOLUSD",1749226881458,4.93171776,151.29,151.27,25.25996276]
["bitfinex","SOLUSD",1749226881668,46.97565257,151.3,151.28,41.24]
["bitfinex","SOLUSD",1749226881858,25.90718885,151.29,151.28,41.24]
["bitfinex","SOLUSD",1749226882944,25.90718885,151.29,151.28,10.92]
["bitfinex","SOLUSD",1749226883456,40.71037562,151.29,151.28,52.16]
["bitfinex","SOLUSD",1749226883658,67.87272819,151.29,151.28,10.92]
["bitfinex","SOLUSD",1749226883861,67.87272819,151.29,151.28,52.16]
["bitfinex","SOLUSD",1749226883862,59.96368675,151.29,151.28,52.16]
["bitfinex","SOLUSD",1749226884764,59.96368675,151.29,151.28,10.92]
["bitfinex","SOLUSD",1749226884961,59.96368675,151.29,151.21,6.61326985]
["bitfinex","SOLUSD",1749226885144,59.96368675,151.29,151.2,6.61359527]
["bitfinex","SOLUSD",1749226885145,6.16713499,151.25,151.2,6.61359527]
["bitfinex","SOLUSD",1749226885344,31.48898535,151.21,151.19,25.26370402]
["bitfinex","SOLUSD",1749226885654,31.48898535,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1749226885655,4.93153628,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1749226886041,4.93153628,151.2,151.19,59.86964886]
["bitfinex","SOLUSD",1749226886568,4.93153628,151.2,151.19,18.64964886]
["bitfinex","SOLUSD",1749226886777,4.93153628,151.2,151.19,59.86964886]
["bitfinex","SOLUSD",1749226887669,36.42052163,151.2,151.19,41.22]
["bitfinex","SOLUSD",1749226888040,36.42052163,151.2,151.19,96.83419406]
["bitfinex","SOLUSD",1749226888290,4.93153628,151.2,151.19,96.85419406]
["bitfinex","SOLUSD",1749226889543,36.42052163,151.2,151.19,96.85419406]
["bitfinex","SOLUSD",1749226889748,36.42052163,151.2,151.19,90.24]
["bitfinex","SOLUSD",1749226890341,62.42052163,151.2,151.19,49.0]
["bitfinex","SOLUSD",1749226890554,62.42052163,151.2,151.19,90.24]
["bitfinex","SOLUSD",1749226890767,74.52326359,151.2,151.19,49.0]
["bitfinex","SOLUSD",1749226890972,74.52326359,151.2,151.11,51.54321509]
["bitfinex","SOLUSD",1749226890973,26.0,151.17,151.11,35.0]
["bitfinex","SOLUSD",1749226891149,31.48898535,151.13,151.12,52.18]
["bitfinex","SOLUSD",1749226891350,31.48898535,151.13,151.11,41.61763677]
["bitfinex","SOLUSD",1749226891351,31.48898535,151.13,151.11,35.0]
["bitfinex","SOLUSD",1749226891561,26.0,151.13,151.12,10.92]
["bitfinex","SOLUSD",1749226891749,26.0,151.13,151.12,52.18]
["bitfinex","SOLUSD",1749226891750,62.41747176,151.13,151.12,52.18]
["bitfinex","SOLUSD",1749226892161,30.92848641,151.13,151.12,52.18]
["bitfinex","SOLUSD",1749226892374,62.41747176,151.13,151.12,52.18]
["bitfinex","SOLUSD",1749226892760,30.92848641,151.13,151.12,52.18]
["bitfinex","SOLUSD",1749226892944,62.41747176,151.13,151.12,52.18]
["bitfinex","SOLUSD",1749226893350,57.48898535,151.13,151.12,52.18]
["bitfinex","SOLUSD",1749226893862,62.41747176,151.13,151.12,52.18]
["bitfinex","SOLUSD",1749226894053,57.48898535,151.13,151.12,52.18]
["bitfinex","SOLUSD",1749226894485,57.48898535,151.13,151.12,58.7972578]
["bitfinex","SOLUSD",1749226894789,57.48898535,151.13,151.12,52.18]
["bitfinex","SOLUSD",1749226895173,57.48898535,151.13,151.12,10.92]
["bitfinex","SOLUSD",1749226895368,57.48898535,151.13,151.12,52.2]
["bitfinex","SOLUSD",1749226895566,57.48898535,151.13,151.12,58.8172578]
["bitfinex","SOLUSD",1749226896977,4.92848641,151.18,151.12,90.30624315]
["bitfinex","SOLUSD",1749226897154,57.48898535,151.17,151.13,18.64964886]
["bitfinex","SOLUSD",1749226897354,57.48898535,151.17,151.14,41.26]
["bitfinex","SOLUSD",1749226897575,57.48898535,151.15,151.12,10.92]
["bitfinex","SOLUSD",1749226897777,31.48898535,151.13,151.12,10.92]
["bitfinex","SOLUSD",1749226897983,31.48898535,151.13,151.12,52.18]
["bitfinex","SOLUSD",1749226898366,26.0,151.15,151.12,52.18]
["bitfinex","SOLUSD",1749226898582,26.0,151.16,151.12,58.7972411]
["bitfinex","SOLUSD",1749226898755,26.0,151.13,151.12,77.44688996]
["bitfinex","SOLUSD",1749226899659,13.17683001,151.19,151.12,77.44688996]
["bitfinex","SOLUSD",1749226899863,31.48898535,151.15,151.12,77.44688996]
["bitfinex","SOLUSD",1749226900272,57.48898535,151.16,151.12,108.93587531]
["bitfinex","SOLUSD",1749226900471,6.56248641,151.19,151.15,50.13863421]
["bitfinex","SOLUSD",1749226900684,6.4164,151.21,151.17,31.48898535]
["bitfinex","SOLUSD",1749226900685,31.48898535,151.21,151.17,31.48898535]
["bitfinex","SOLUSD",1749226900863,57.48898535,151.2,151.18,52.22]
["bitfinex","SOLUSD",1749226901281,26.0,151.2,151.18,52.22]
["bitfinex","SOLUSD",1749226901768,31.48898535,151.21,151.18,52.22]
["bitfinex","SOLUSD",1749226902085,26.0,151.19,151.18,52.22]
["bitfinex","SOLUSD",1749226902479,26.0,151.19,151.18,58.83463156]
["bitfinex","SOLUSD",1749226902684,31.48898535,151.19,151.18,52.22]
["bitfinex","SOLUSD",1749226904468,26.0,151.2,151.18,58.83463156]
["bitfinex","SOLUSD",1749226905360,57.48898535,151.2,151.18,58.83463156]
["bitfinex","SOLUSD",1749226905689,26.0,151.2,151.18,58.83463156]
["bitfinex","SOLUSD",1749226906071,57.48898535,151.2,151.18,58.83463156]
["bitfinex","SOLUSD",1749226906685,26.0,151.2,151.18,58.83463156]
["bitfinex","SOLUSD",1749226906986,26.0,151.22,151.19,50.13863421]
["bitfinex","SOLUSD",1749226907281,57.48898535,151.22,151.2,41.34]
["bitfinex","SOLUSD",1749226907883,31.48898535,151.23,151.2,41.34]
["bitfinex","SOLUSD",1749226908321,26.0,151.23,151.2,41.34]
["bitfinex","SOLUSD",1749226908488,57.48898535,151.23,151.21,6.61331922]
["bitfinex","SOLUSD",1749226908659,57.48898535,151.23,151.22,41.32]
["bitfinex","SOLUSD",1749226908985,26.0,151.23,151.22,41.32]
["bitfinex","SOLUSD",1749226909972,26.0,151.23,151.22,47.93288189]
["bitfinex","SOLUSD",1749226910485,26.0,151.23,151.22,41.32]
["bitfinex","SOLUSD",1749226911090,26.0,151.23,151.22,47.93288189]
["bitfinex","SOLUSD",1749226911472,26.0,151.23,151.22,86.03288189]
["bitfinex","SOLUSD",1749226912485,26.0,151.24,151.22,86.03288189]
["bitfinex","SOLUSD",1749226912667,46.98670802,151.26,151.23,10.96]
["bitfinex","SOLUSD",1749226912872,26.0,151.25,151.24,41.3]
["bitfinex","SOLUSD",1749226913587,20.98670802,151.26,151.24,47.91166154]
["bitfinex","SOLUSD",1749226913787,20.98670802,151.25,151.24,41.3]
["bitfinex","SOLUSD",1749226914198,39.09881158,151.27,151.24,41.3]
["bitfinex","SOLUSD",1749226914493,20.98670802,151.25,151.24,41.3]
["bitfinex","SOLUSD",1749226916092,32.52676467,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226916299,27.59827826,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226916468,32.52676467,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226916800,27.59827826,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226917090,32.52676467,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226920004,25.91519443,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226920205,51.91519443,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226920641,58.52676467,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226920947,51.91519443,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226921307,58.52676467,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226922928,51.91519443,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226923858,30.92848641,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226924017,51.91519443,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226924218,58.52676467,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226924813,64.69138001,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226925927,58.07980977,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226926114,51.91519443,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226926509,30.92848641,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226926716,58.52676467,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226927173,64.69138001,151.25,151.24,41.26]
["bitfinex","SOLUSD",1749226927531,64.69138001,151.25,151.23,10.96]
["bitfinex","SOLUSD",1749226927731,25.91519443,151.24,151.23,10.96]
["bitfinex","SOLUSD",1749226928234,32.52720183,151.24,151.23,10.96]
["bitfinex","SOLUSD",1749226928654,38.97614031,151.24,151.23,10.96]
["bitfinex","SOLUSD",1749226928957,32.81152497,151.24,151.23,10.96]
["bitfinex","SOLUSD",1749226930036,32.81152497,151.24,151.23,52.16]
["bitfinex","SOLUSD",1749226931262,11.82481695,151.24,151.23,52.16]
["bitfinex","SOLUSD",1749226931443,32.81152497,151.24,151.23,52.16]
["bitfinex","SOLUSD",1749226932455,38.68312148,151.24,151.23,52.16]
["bitfinex","SOLUSD",1749226932752,25.91519443,151.24,151.23,52.16]
["bitfinex","SOLUSD",1749226932947,32.07111408,151.24,151.23,52.16]
["bitfinex","SOLUSD",1749226933536,58.07111408,151.24,151.23,52.16]
["bitfinex","SOLUSD",1749226934060,51.91519443,151.24,151.23,52.16]
["bitfinex","SOLUSD",1749226934265,58.07103066,151.24,151.23,52.16]
["bitfinex","SOLUSD",1749226934568,51.91519443,151.24,151.23,52.16]
["bitfinex","SOLUSD",1749226934727,58.52720183,151.24,151.23,52.16]
["bitfinex","SOLUSD",1749226935332,64.6827772,151.24,151.23,52.16]
["bitfinex","SOLUSD",1749226935533,58.52720183,151.24,151.23,52.16]
["bitfinex","SOLUSD",1749226936832,32.81152497,151.24,151.23,52.16]
["bitfinex","SOLUSD",1749226937137,41.03437162,151.24,151.23,52.16]
["bitfinex","SOLUSD",1749226937551,26.0,151.21,151.17,6.61493559]
["bitfinex","SOLUSD",1749226937756,20.98670802,151.19,151.17,6.61493559]
["bitfinex","SOLUSD",1749226937943,4.92848641,151.18,151.17,6.61493559]
["bitfinex","SOLUSD",1749226938261,4.92848641,151.18,151.17,55.59493559]
["bitfinex","SOLUSD",1749226938859,4.92848641,151.18,151.17,96.73493559]
["bitfinex","SOLUSD",1749226941558,4.92848641,151.18,151.17,136.37129247]
["bitfinex","SOLUSD",1749226941867,4.93562688,151.21,151.19,18.64964886]
["bitfinex","SOLUSD",1749226942040,6.15976398,151.24,151.21,18.64964886]
["bitfinex","SOLUSD",1749226942235,4.93561901,151.23,151.22,52.0]
["bitfinex","SOLUSD",1749226942671,25.92232703,151.23,151.22,52.0]
["bitfinex","SOLUSD",1749226942962,32.08209101,151.23,151.22,52.0]
["bitfinex","SOLUSD",1749226943367,25.92232703,151.23,151.22,52.0]
["bitfinex","SOLUSD",1749226943742,25.92232703,151.23,151.22,10.9]
["bitfinex","SOLUSD",1749226944160,32.53477165,151.23,151.22,10.9]
["bitfinex","SOLUSD",1749226944758,25.92232703,151.23,151.22,10.9]
["bitfinex","SOLUSD",1749226944957,32.53477165,151.23,151.22,51.98]
["bitfinex","SOLUSD",1749226945576,40.7576183,151.23,151.22,51.98]
["bitfinex","SOLUSD",1749226946240,34.14517368,151.23,151.22,51.98]
["bitfinex","SOLUSD",1749226946638,40.7576183,151.23,151.22,51.98]
["bitfinex","SOLUSD",1749226947744,4.93561901,151.23,151.18,6.61448648]
["bitfinex","SOLUSD",1749226947947,4.93561901,151.22,151.19,39.63635688]
["bitfinex","SOLUSD",1749226948141,6.18181632,151.23,151.19,88.61635688]
["bitfinex","SOLUSD",1749226948142,4.93561901,151.21,151.19,88.61635688]
["bitfinex","SOLUSD",1749226948343,4.93561901,151.2,151.19,67.62964886]
["bitfinex","SOLUSD",1749226948536,4.93561901,151.2,151.19,88.61635688]
["bitfinex","SOLUSD",1749226948937,4.93561901,151.2,151.19,96.72331845]
["bitfinex","SOLUSD",1749226949253,6.18181632,151.24,151.19,160.93299766]
["bitfinex","SOLUSD",1749226949465,4.9460248,151.23,151.22,18.64964886]
["bitfinex","SOLUSD",1749226949777,4.9460248,151.23,151.22,59.70964886]
["bitfinex","SOLUSD",1749226950456,4.9460248,151.23,151.22,80.69635688]
["bitfinex","SOLUSD",1749226950842,4.9460248,151.23,151.22,80.83851845]
["bitfinex","SOLUSD",1749226951076,6.18181632,151.28,151.23,0.28432314]
["bitfinex","SOLUSD",1749226951243,6.18181632,151.28,151.27,39.63635688]
["bitfinex","SOLUSD",1749226951446,4.94139785,151.28,151.27,80.73635688]
["bitfinex","SOLUSD",1749226953272,4.94139785,151.28,151.27,87.34705298]
["bitfinex","SOLUSD",1749226956674,20.98670802,151.31,151.28,18.64964886]
["bitfinex","SOLUSD",1749226956971,4.92620266,151.3,151.29,10.88]
["bitfinex","SOLUSD",1749226957173,4.92620266,151.3,151.29,50.51635688]
["bitfinex","SOLUSD",1749226957366,4.92218387,151.32,151.3,18.64964886]
["bitfinex","SOLUSD",1749226957565,26.0,151.33,151.31,79.14]
["bitfinex","SOLUSD",1749226957769,4.92210729,151.32,151.31,97.78964886]
["bitfinex","SOLUSD",1749226958158,4.92210729,151.32,151.31,118.77635688]
["bitfinex","SOLUSD",1749226958485,26.0,151.33,151.31,118.77635688]
["bitfinex","SOLUSD",1749226958654,20.98670802,151.36,151.32,39.63635688]
["bitfinex","SOLUSD",1749226958859,6.18181632,151.37,151.32,39.63635688]
["bitfinex","SOLUSD",1749226958860,4.91824305,151.35,151.32,39.63635688]
["bitfinex","SOLUSD",1749226959053,6.18181632,151.39,151.35,18.64964886]
["bitfinex","SOLUSD",1749226959252,4.91758289,151.38,151.36,52.0]
["bitfinex","SOLUSD",1749226959453,30.91758289,151.37,151.36,77.25617737]
["bitfinex","SOLUSD",1749226959666,30.91758289,151.37,151.36,98.24288539]
["bitfinex","SOLUSD",1749226959873,4.91758289,151.37,151.36,77.25617737]
["bitfinex","SOLUSD",1749226960173,30.91758289,151.37,151.36,77.25641418]
["bitfinex","SOLUSD",1749226960376,4.91758289,151.39,151.36,98.2431222]
["bitfinex","SOLUSD",1749226960551,4.91758289,151.4,151.39,18.64964886]
["bitfinex","SOLUSD",1749226960753,4.91758289,151.41,151.39,80.73635688]
["bitfinex","SOLUSD",1749226960970,4.91758289,151.4,151.39,80.73635688]
["bitfinex","SOLUSD",1749226961278,30.91758289,151.41,151.39,80.73635688]
["bitfinex","SOLUSD",1749226961495,4.91758289,151.43,151.4,27.59172783]
["bitfinex","SOLUSD",1749226961788,26.0,151.42,151.41,10.88]
["bitfinex","SOLUSD",1749226961958,30.91758289,151.42,151.41,51.98]
["bitfinex","SOLUSD",1749226962159,4.91758289,151.42,151.41,51.98]
["bitfinex","SOLUSD",1749226962374,20.98670802,151.43,151.41,51.98]
["bitfinex","SOLUSD",1749226962575,26.0,151.42,151.41,51.98]
["bitfinex","SOLUSD",1749226962763,46.98670802,151.42,151.41,51.98]
["bitfinex","SOLUSD",1749226963472,26.0,151.42,151.41,51.98]
["bitfinex","SOLUSD",1749226964881,46.98670802,151.42,151.41,51.98]
["bitfinex","SOLUSD",1749226965470,53.59085542,151.42,151.41,51.98]
["bitfinex","SOLUSD",1749226968880,46.98670802,151.42,151.41,51.98]
["bitfinex","SOLUSD",1749226970375,53.59085542,151.42,151.41,51.98]
["bitfinex","SOLUSD",1749226970994,30.91758289,151.43,151.41,51.98]
["bitfinex","SOLUSD",1749226971289,20.98670802,151.42,151.41,51.98]
["bitfinex","SOLUSD",1749226971590,20.98670802,151.42,151.41,90.02]
["bitfinex","SOLUSD",1749226972099,26.0,151.43,151.41,90.02]
["bitfinex","SOLUSD",1749226972269,20.98670802,151.42,151.41,90.02]
["bitfinex","SOLUSD",1749226979205,30.87774678,151.43,151.41,90.02]
["bitfinex","SOLUSD",1749226979373,20.98670802,151.42,151.41,90.02]
["bitfinex","SOLUSD",1749226980290,46.98670802,151.43,151.41,96.62458358]
["bitfinex","SOLUSD",1749226980604,1.6463,151.46,151.42,18.64964886]
["bitfinex","SOLUSD",1749226980780,20.98670802,151.46,151.44,18.64964886]
["bitfinex","SOLUSD",1749226981108,20.98670802,151.46,151.45,41.04]
["bitfinex","SOLUSD",1749226983299,26.0,151.46,151.45,41.04]
["bitfinex","SOLUSD",1749226983497,46.98670802,151.46,151.45,47.64283922]
["bitfinex","SOLUSD",1749226984073,46.98670802,151.46,151.45,66.29248808]
["bitfinex","SOLUSD",1749226984283,0.9159846,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1749226984599,0.9159846,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1749226985112,0.9159846,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1749226986182,21.90269262,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1749226986473,0.9159846,151.49,151.48,46.23788843]
["bitfinex","SOLUSD",1749226986674,0.9159846,151.49,151.48,25.25118041]
["bitfinex","SOLUSD",1749226988022,21.90269262,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1749226988301,0.9159846,151.49,151.48,46.23788843]
["bitfinex","SOLUSD",1749226988678,0.9159846,151.49,151.48,46.38005]
["bitfinex","SOLUSD",1749226988875,0.9159846,151.49,151.48,46.52221157]
["bitfinex","SOLUSD",1749226989275,32.26307694,151.57,151.49,0.28432314]
["bitfinex","SOLUSD",1749226989588,20.98670802,151.55,151.51,0.14216157]
["bitfinex","SOLUSD",1749226989904,6.59810667,151.56,151.52,52.08]
["bitfinex","SOLUSD",1749226990074,26.0,151.55,151.53,38.02]
["bitfinex","SOLUSD",1749226990685,26.0,151.56,151.53,38.02]
["bitfinex","SOLUSD",1749226991399,20.98670802,151.54,151.53,38.02]
["bitfinex","SOLUSD",1749226991896,26.0,151.54,151.53,90.18]
["bitfinex","SOLUSD",1749226992098,26.0,151.54,151.53,10.84]
["bitfinex","SOLUSD",1749226992302,46.98670802,151.54,151.53,10.84]
["bitfinex","SOLUSD",1749226993306,46.98670802,151.54,151.53,52.16]
["bitfinex","SOLUSD",1749226994608,30.87774678,151.54,151.53,52.16]
["bitfinex","SOLUSD",1749226994814,46.98670802,151.54,151.53,52.16]
["bitfinex","SOLUSD",1749226995321,51.8644548,151.54,151.53,52.16]
["bitfinex","SOLUSD",1749226995487,46.98670802,151.54,151.53,52.16]
["bitfinex","SOLUSD",1749226995995,51.8644548,151.54,151.53,52.16]
["bitfinex","SOLUSD",1749226996203,58.46337257,151.54,151.53,52.16]
["bitfinex","SOLUSD",1749226996885,58.46337257,151.54,151.53,52.64]
["bitfinex","SOLUSD",1749226997388,51.8644548,151.54,151.53,52.64]
["bitfinex","SOLUSD",1749226997618,58.46337257,151.54,151.53,52.64]
["bitfinex","SOLUSD",1749226997914,51.8644548,151.54,151.53,52.64]
["bitfinex","SOLUSD",1749226998508,37.0595631,151.54,151.53,52.64]
["bitfinex","SOLUSD",1749226998714,58.04627112,151.54,151.53,52.64]
["bitfinex","SOLUSD",1749227000591,64.64518889,151.54,151.53,52.64]
["bitfinex","SOLUSD",1749227001008,58.04627112,151.54,151.53,52.64]
["bitfinex","SOLUSD",1749227001810,64.64518889,151.54,151.53,52.64]
["bitfinex","SOLUSD",1749227002114,43.65848087,151.54,151.53,11.0]
["bitfinex","SOLUSD",1749227002299,58.04627112,151.54,151.53,11.0]
["bitfinex","SOLUSD",1749227002496,64.64518889,151.54,151.53,11.0]
["bitfinex","SOLUSD",1749227002692,58.46337257,151.54,151.53,11.0]
["bitfinex","SOLUSD",1749227002914,26.0,151.51,151.43,16.50927368]
["bitfinex","SOLUSD",1749227003092,20.98670802,151.46,151.44,18.64964886]
["bitfinex","SOLUSD",1749227003296,20.98670802,151.46,151.45,59.92964886]
["bitfinex","SOLUSD",1749227003709,20.98670802,151.46,151.45,18.64964886]
["bitfinex","SOLUSD",1749227003898,20.98670802,151.46,151.45,25.25248808]
["bitfinex","SOLUSD",1749227004217,20.98670802,151.46,151.45,41.26]
["bitfinex","SOLUSD",1749227004820,25.87968329,151.46,151.45,41.26]
["bitfinex","SOLUSD",1749227005005,20.98670802,151.46,151.45,41.26]
["bitfinex","SOLUSD",1749227005204,25.87968329,151.46,151.43,6.60362432]
["bitfinex","SOLUSD",1749227005406,25.87968329,151.45,151.42,25.25366576]
["bitfinex","SOLUSD",1749227005601,20.98670802,151.45,151.43,41.26]
["bitfinex","SOLUSD",1749227005792,26.0,151.48,151.43,59.90964886]
["bitfinex","SOLUSD",1749227005793,20.98670802,151.44,151.43,59.90964886]
["bitfinex","SOLUSD",1749227006421,20.98670802,151.44,151.43,41.26]
["bitfinex","SOLUSD",1749227006799,25.88304416,151.44,151.4,18.64964886]
["bitfinex","SOLUSD",1749227007121,20.98670802,151.42,151.41,6.60458358]
["bitfinex","SOLUSD",1749227007295,20.98670802,151.42,151.41,66.49423244]
["bitfinex","SOLUSD",1749227007633,26.0,151.44,151.41,66.49423244]
["bitfinex","SOLUSD",1749227007800,20.98670802,151.43,151.41,66.49423244]
["bitfinex","SOLUSD",1749227007998,20.98670802,151.43,151.42,49.02]
["bitfinex","SOLUSD",1749227010134,20.98670802,151.43,151.42,55.6241474]
["bitfinex","SOLUSD",1749227010337,51.88517618,151.44,151.42,74.27379626]
["bitfinex","SOLUSD",1749227010509,20.98670802,151.44,151.43,41.22]
["bitfinex","SOLUSD",1749227011599,20.98670802,151.48,151.44,18.64964886]
["bitfinex","SOLUSD",1749227011799,20.98670802,151.48,151.42,72.13451591]
["bitfinex","SOLUSD",1749227011800,4.90051402,151.47,151.46,18.64964886]
["bitfinex","SOLUSD",1749227012101,4.90051402,151.48,151.47,25.25161624]
["bitfinex","SOLUSD",1749227012303,4.90051402,151.51,151.48,18.64964886]
["bitfinex","SOLUSD",1749227012500,4.90051402,151.5,151.49,80.87635688]
["bitfinex","SOLUSD",1749227012702,25.88722204,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1749227012923,4.90051402,151.52,151.51,52.24]
["bitfinex","SOLUSD",1749227013633,4.90051402,151.52,151.51,70.88964886]
["bitfinex","SOLUSD",1749227014003,4.90051402,151.53,151.51,70.88964886]
["bitfinex","SOLUSD",1749227014229,4.90051402,151.52,151.51,77.48987326]
["bitfinex","SOLUSD",1749227014425,4.90051402,151.53,151.52,18.64964886]
["bitfinex","SOLUSD",1749227014626,25.88722204,151.55,151.52,59.90964886]
["bitfinex","SOLUSD",1749227014833,4.90051402,151.54,151.52,59.90964886]
["bitfinex","SOLUSD",1749227015127,4.90051402,151.53,151.52,59.90964886]
["bitfinex","SOLUSD",1749227015324,4.90051402,151.54,151.52,91.25953694]
["bitfinex","SOLUSD",1749227015527,4.90051402,151.53,151.52,91.25953694]
["bitfinex","SOLUSD",1749227015702,4.90292678,151.56,151.53,18.64964886]
["bitfinex","SOLUSD",1749227015902,4.90292678,151.55,151.54,97.92964886]
["bitfinex","SOLUSD",1749227016116,4.90292678,151.55,151.54,135.87845471]
["bitfinex","SOLUSD",1749227016319,4.90292678,151.56,151.55,18.64964886]
["bitfinex","SOLUSD",1749227016526,4.90292678,151.56,151.55,70.92964886]
["bitfinex","SOLUSD",1749227016907,4.90292678,151.57,151.55,70.92964886]
["bitfinex","SOLUSD",1749227017133,4.90292678,151.56,151.55,70.92964886]
["bitfinex","SOLUSD",1749227017327,36.25281486,151.58,151.55,70.92964886]
["bitfinex","SOLUSD",1749227017530,4.90292678,151.57,151.55,70.92964886]
["bitfinex","SOLUSD",1749227017912,36.25281486,151.58,151.55,70.92964886]
["bitfinex","SOLUSD",1749227018113,4.90292678,151.57,151.55,70.92964886]
["bitfinex","SOLUSD",1749227018312,4.90292678,151.57,151.55,77.52807321]
["bitfinex","SOLUSD",1749227019623,26.0,151.58,151.55,108.87796129]
["bitfinex","SOLUSD",1749227019925,4.90038061,151.57,151.55,108.87796129]
["bitfinex","SOLUSD",1749227020112,26.0,151.58,151.55,108.87796129]
["bitfinex","SOLUSD",1749227020308,4.90038143,151.57,151.55,108.87796129]
["bitfinex","SOLUSD",1749227020527,4.90038143,151.56,151.55,77.52807321]
["bitfinex","SOLUSD",1749227020745,4.90038143,151.57,151.55,77.52807321]
["bitfinex","SOLUSD",1749227020913,4.90052969,151.56,151.55,77.52807321]
["bitfinex","SOLUSD",1749227021114,4.90052969,151.57,151.55,77.52807321]
["bitfinex","SOLUSD",1749227021308,37.46289485,151.6,151.56,49.99953694]
["bitfinex","SOLUSD",1749227021515,4.90120436,151.59,151.57,59.88964886]
["bitfinex","SOLUSD",1749227021732,4.90120436,151.58,151.57,59.88964886]
["bitfinex","SOLUSD",1749227021928,4.90120436,151.59,151.57,59.88964886]
["bitfinex","SOLUSD",1749227022233,4.90120436,151.58,151.57,66.48726052]
["bitfinex","SOLUSD",1749227022438,4.90120436,151.59,151.57,66.48726052]
["bitfinex","SOLUSD",1749227022623,4.90120436,151.58,151.57,66.48726052]
["bitfinex","SOLUSD",1749227023218,26.0,151.56,151.55,11.0]
["bitfinex","SOLUSD",1749227023411,62.25109244,151.56,151.55,52.26]
["bitfinex","SOLUSD",1749227025440,62.25109244,151.56,151.55,58.85848234]
["bitfinex","SOLUSD",1749227026134,4.90120436,151.56,151.55,77.5081312]
["bitfinex","SOLUSD",1749227026341,4.90120436,151.56,151.55,108.85801928]
["bitfinex","SOLUSD",1749227026548,4.90570752,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1749227026842,31.34988808,151.59,151.57,41.24]
["bitfinex","SOLUSD",1749227027040,4.90622085,151.58,151.57,59.88964886]
["bitfinex","SOLUSD",1749227028227,36.25610893,151.58,151.54,44.6187715]
["bitfinex","SOLUSD",1749227028525,4.90622085,151.57,151.55,10.96]
["bitfinex","SOLUSD",1749227028723,4.90622085,151.56,151.55,52.22]
["bitfinex","SOLUSD",1749227029625,36.25610893,151.56,151.55,52.22]
["bitfinex","SOLUSD",1749227030935,36.25610893,151.56,151.55,58.81848234]
["bitfinex","SOLUSD",1749227031142,36.25610893,151.56,151.55,52.22]
["bitfinex","SOLUSD",1749227031341,36.25610893,151.56,151.55,58.81848234]
["bitfinex","SOLUSD",1749227031842,4.90622085,151.56,151.55,77.4681312]
["bitfinex","SOLUSD",1749227032428,4.90622085,151.56,151.55,108.81801928]
["bitfinex","SOLUSD",1749227032629,4.90590761,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1749227032825,57.34988808,151.59,151.57,41.22]
["bitfinex","SOLUSD",1749227033131,4.90591705,151.58,151.57,59.86964886]
["bitfinex","SOLUSD",1749227034660,4.90591705,151.58,151.57,66.46726052]
["bitfinex","SOLUSD",1749227036150,36.25580513,151.58,151.57,41.22]
["bitfinex","SOLUSD",1749227036455,4.90591705,151.58,151.57,47.81761166]
["bitfinex","SOLUSD",1749227036841,4.90591705,151.58,151.57,41.22]
["bitfinex","SOLUSD",1749227037639,4.90591705,151.58,151.57,79.22]
["bitfinex","SOLUSD",1749227037845,4.90591705,151.58,151.57,85.81761166]
["bitfinex","SOLUSD",1749227038031,4.90591705,151.58,151.57,79.22]
["bitfinex","SOLUSD",1749227040249,36.25580513,151.58,151.57,79.22]
["bitfinex","SOLUSD",1749227041157,36.25580513,151.58,151.57,38.0]
["bitfinex","SOLUSD",1749227041453,32.40276463,151.58,151.57,79.22]
["bitfinex","SOLUSD",1749227043140,42.85249688,151.58,151.57,79.22]
["bitfinex","SOLUSD",1749227043642,36.25532048,151.58,151.57,79.22]
["bitfinex","SOLUSD",1749227044532,36.25532048,151.58,151.57,79.2]
["bitfinex","SOLUSD",1749227045466,4.90591705,151.58,151.57,79.2]
["bitfinex","SOLUSD",1749227045762,36.25532048,151.58,151.57,79.2]
["bitfinex","SOLUSD",1749227045951,36.25532048,151.58,151.57,85.79761166]
["bitfinex","SOLUSD",1749227046152,36.25532048,151.58,151.57,79.2]
["bitfinex","SOLUSD",1749227047045,36.25532048,151.58,151.57,85.79761166]
["bitfinex","SOLUSD",1749227047270,4.90591705,151.58,151.57,104.44726052]
["bitfinex","SOLUSD",1749227047566,36.25532048,151.6,151.58,18.64964886]
["bitfinex","SOLUSD",1749227047864,31.34940343,151.6,151.59,41.16]
["bitfinex","SOLUSD",1749227048043,36.2498737,151.6,151.59,41.16]
["bitfinex","SOLUSD",1749227050469,4.90047027,151.6,151.59,97.75579349]
["bitfinex","SOLUSD",1749227050652,4.90047027,151.61,151.6,18.64964886]
["bitfinex","SOLUSD",1749227050852,4.90047027,151.61,151.6,70.76964886]
["bitfinex","SOLUSD",1749227051654,4.90047027,151.61,151.6,108.71535835]
["bitfinex","SOLUSD",1749227051869,4.90047027,151.61,151.6,102.11905229]
["bitfinex","SOLUSD",1749227052069,4.90047027,151.61,151.6,108.85751992]
["bitfinex","SOLUSD",1749227052272,2.73291378,151.62,151.61,0.14216157]
["bitfinex","SOLUSD",1749227052480,2.73291378,151.62,151.61,50.14121386]
["bitfinex","SOLUSD",1749227052953,2.73291378,151.62,151.61,49.99905229]
["bitfinex","SOLUSD",1749227053153,2.73291378,151.62,151.61,70.74964886]
["bitfinex","SOLUSD",1749227053354,7.63569434,151.62,151.61,70.74964886]
["bitfinex","SOLUSD",1749227054070,45.58053372,151.62,151.61,52.1]
["bitfinex","SOLUSD",1749227054371,77.69354049,151.62,151.61,52.08]
["bitfinex","SOLUSD",1749227054670,64.98509777,151.62,151.61,52.08]
["bitfinex","SOLUSD",1749227055466,47.12295623,151.62,151.61,52.14]
["bitfinex","SOLUSD",1749227055678,47.12295623,151.62,151.61,10.96]
["bitfinex","SOLUSD",1749227055866,26.0,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1749227056062,31.34940343,151.57,151.55,18.64964886]
["bitfinex","SOLUSD",1749227056351,4.91599823,151.56,151.55,6.59848234]
["bitfinex","SOLUSD",1749227056762,4.91599823,151.56,151.55,66.4281312]
["bitfinex","SOLUSD",1749227057084,4.91599823,151.56,151.55,24.7481312]
["bitfinex","SOLUSD",1749227057253,4.91599823,151.56,151.55,65.9081312]
["bitfinex","SOLUSD",1749227057957,4.91599823,151.56,151.55,103.9081312]
["bitfinex","SOLUSD",1749227058156,26.0,151.59,151.55,146.3196962]
["bitfinex","SOLUSD",1749227058373,4.92342459,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1749227058676,4.92342459,151.58,151.57,59.78964886]
["bitfinex","SOLUSD",1749227059850,36.27282802,151.58,151.55,48.92]
["bitfinex","SOLUSD",1749227060067,31.34940343,151.56,151.55,48.92]
["bitfinex","SOLUSD",1749227060277,36.27282802,151.56,151.55,90.06]
["bitfinex","SOLUSD",1749227060481,36.27282802,151.56,151.55,48.92]
["bitfinex","SOLUSD",1749227060482,106.3652762,151.56,151.55,48.92]
["bitfinex","SOLUSD",1749227060652,75.87167842,151.56,151.55,90.08]
["bitfinex","SOLUSD",1749227060851,84.09452507,151.56,151.55,48.92]
["bitfinex","SOLUSD",1749227061177,26.0,151.53,151.46,6.60240327]
["bitfinex","SOLUSD",1749227061349,31.34940343,151.48,151.47,70.72964886]
["bitfinex","SOLUSD",1749227061554,36.27282802,151.48,151.47,70.72964886]
["bitfinex","SOLUSD",1749227061972,36.27282802,151.48,151.47,29.56964886]
["bitfinex","SOLUSD",1749227062182,36.27282802,151.48,151.47,77.33161624]
["bitfinex","SOLUSD",1749227063896,36.27282802,151.48,151.47,52.08]
["bitfinex","SOLUSD",1749227064255,36.27282802,151.48,151.47,58.68196738]
["bitfinex","SOLUSD",1749227064773,36.27282802,151.48,151.47,58.70196738]
["bitfinex","SOLUSD",1749227065148,4.92342459,151.48,151.47,58.70196738]
["bitfinex","SOLUSD",1749227066586,36.27282802,151.48,151.47,58.70196738]
["bitfinex","SOLUSD",1749227067162,36.27282802,151.48,151.47,52.1]
["bitfinex","SOLUSD",1749227068051,36.27282802,151.48,151.47,96.70196738]
["bitfinex","SOLUSD",1749227068490,4.92342459,151.48,151.47,115.35161624]
["bitfinex","SOLUSD",1749227068667,26.0,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1749227068863,4.91405983,151.49,151.48,18.64964886]
["bitfinex","SOLUSD",1749227069800,36.26346326,151.49,151.47,90.1]
["bitfinex","SOLUSD",1749227070001,36.26257961,151.48,151.47,108.74964886]
["bitfinex","SOLUSD",1749227070186,36.26266466,151.48,151.47,90.12]
["bitfinex","SOLUSD",1749227070986,31.34940343,151.48,151.47,96.72196738]
["bitfinex","SOLUSD",1749227071310,31.34940343,151.48,151.47,90.12]
["bitfinex","SOLUSD",1749227072079,36.25971774,151.48,151.47,90.12]
["bitfinex","SOLUSD",1749227072781,31.34940343,151.48,151.47,90.12]
["bitfinex","SOLUSD",1749227072981,36.25971774,151.48,151.47,90.12]
["bitfinex","SOLUSD",1749227073181,31.34940343,151.48,151.47,90.12]
["bitfinex","SOLUSD",1749227073514,36.25971774,151.49,151.47,90.12]
["bitfinex","SOLUSD",1749227073689,36.25971774,151.5,151.48,18.64964886]
["bitfinex","SOLUSD",1749227073908,26.0,151.51,151.49,41.18]
["bitfinex","SOLUSD",1749227074116,4.90783096,151.5,151.49,47.78109578]
["bitfinex","SOLUSD",1749227074285,4.90783096,151.5,151.49,41.18]
["bitfinex","SOLUSD",1749227074484,36.25723439,151.5,151.49,41.18]
["bitfinex","SOLUSD",1749227074682,36.2564233,151.5,151.49,41.18]
["bitfinex","SOLUSD",1749227075508,4.90701987,151.5,151.49,47.78109578]
["bitfinex","SOLUSD",1749227075725,4.90701987,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1749227075887,4.90701987,151.53,151.51,72.52940343]
["bitfinex","SOLUSD",1749227076085,4.90701987,151.53,151.52,17.5197888]
["bitfinex","SOLUSD",1749227076086,30.90701987,151.53,151.52,17.5197888]
["bitfinex","SOLUSD",1749227076297,26.0,151.53,151.52,17.5197888]
["bitfinex","SOLUSD",1749227076495,4.90701987,151.54,151.52,17.5197888]
["bitfinex","SOLUSD",1749227076715,30.90701987,151.54,151.53,41.16]
["bitfinex","SOLUSD",1749227077209,62.2564233,151.54,151.53,41.16]
["bitfinex","SOLUSD",1749227077423,57.34940343,151.54,151.53,41.16]
["bitfinex","SOLUSD",1749227077616,62.2564233,151.54,151.53,41.16]
["bitfinex","SOLUSD",1749227077807,68.85534107,151.54,151.53,41.16]
["bitfinex","SOLUSD",1749227079298,62.2564233,151.54,151.53,41.16]
["bitfinex","SOLUSD",1749227079806,68.85534107,151.54,151.53,41.16]
["bitfinex","SOLUSD",1749227082495,68.85534107,151.54,151.53,41.14]
["bitfinex","SOLUSD",1749227082712,75.01793183,151.54,151.53,41.14]
["bitfinex","SOLUSD",1749227083202,75.01793183,151.54,151.53,41.12]
["bitfinex","SOLUSD",1749227083636,75.01793183,151.54,151.52,48.92]
["bitfinex","SOLUSD",1749227083835,42.38982853,151.53,151.52,48.92]
["bitfinex","SOLUSD",1749227083998,42.38982853,151.53,151.52,90.04]
["bitfinex","SOLUSD",1749227084403,42.67415167,151.53,151.52,48.92]
["bitfinex","SOLUSD",1749227084714,26.0,151.5,151.44,6.60309815]
["bitfinex","SOLUSD",1749227085016,31.34940343,151.46,151.45,41.12]
["bitfinex","SOLUSD",1749227086215,31.34940343,151.46,151.45,47.72283922]
["bitfinex","SOLUSD",1749227086532,4.90701987,151.48,151.46,18.64964886]
["bitfinex","SOLUSD",1749227086826,57.34940343,151.52,151.47,72.611565]
["bitfinex","SOLUSD",1749227087031,30.90486228,151.52,151.49,18.64964886]
["bitfinex","SOLUSD",1749227087213,57.34940343,151.52,151.5,41.12]
["bitfinex","SOLUSD",1749227087737,62.25426571,151.52,151.5,47.72030057]
["bitfinex","SOLUSD",1749227087918,57.34940343,151.52,151.5,47.72030057]
["bitfinex","SOLUSD",1749227088236,57.34940343,151.52,151.51,48.9]
["bitfinex","SOLUSD",1749227088438,62.25426571,151.52,151.51,48.9]
["bitfinex","SOLUSD",1749227088621,57.34940343,151.52,151.51,48.9]
["bitfinex","SOLUSD",1749227089042,4.90486228,151.53,151.51,99.04121386]
["bitfinex","SOLUSD",1749227089345,23.06003786,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1749227089512,4.90486228,151.56,151.55,18.64964886]
["bitfinex","SOLUSD",1749227089833,27.96490014,151.57,151.55,77.2481312]
["bitfinex","SOLUSD",1749227091922,59.31430357,151.57,151.55,58.59848234]
["bitfinex","SOLUSD",1749227092216,36.25426571,151.56,151.55,52.0]
["bitfinex","SOLUSD",1749227092623,31.34940343,151.56,151.55,52.0]
["bitfinex","SOLUSD",1749227092928,36.25426571,151.56,151.55,52.0]
["bitfinex","SOLUSD",1749227097562,4.90486228,151.56,151.55,52.0]
["bitfinex","SOLUSD",1749227097718,36.25426571,151.56,151.55,52.0]
["bitfinex","SOLUSD",1749227099725,42.85231268,151.56,151.55,52.0]
["bitfinex","SOLUSD",1749227100027,36.25426571,151.56,151.55,10.88]
["bitfinex","SOLUSD",1749227100337,42.85231268,151.56,151.55,51.9]
["bitfinex","SOLUSD",1749227100648,48.98560219,151.56,151.55,10.88]
["bitfinex","SOLUSD",1749227100816,48.98560219,151.56,151.55,51.9]
["bitfinex","SOLUSD",1749227101723,42.38755522,151.56,151.55,51.9]
["bitfinex","SOLUSD",1749227101938,68.40175212,151.56,151.55,10.88]
["bitfinex","SOLUSD",1749227103255,68.40175212,151.56,151.55,51.88]
["bitfinex","SOLUSD",1749227103428,74.99979909,151.56,151.55,51.88]
["bitfinex","SOLUSD",1749227103622,68.85231268,151.56,151.55,51.88]
["bitfinex","SOLUSD",1749227103821,42.85231268,151.56,151.55,51.88]
["bitfinex","SOLUSD",1749227104047,26.0,151.53,151.5,6.60051553]
["bitfinex","SOLUSD",1749227104237,4.90486228,151.52,151.5,6.60051553]
["bitfinex","SOLUSD",1749227104436,4.90486228,151.51,151.5,6.60051553]
["bitfinex","SOLUSD",1749227104952,4.90486228,151.51,151.49,6.60095024]
["bitfinex","SOLUSD",1749227105147,4.90486228,151.5,151.49,6.60095024]
["bitfinex","SOLUSD",1749227105524,36.25426571,151.5,151.49,41.0]
["bitfinex","SOLUSD",1749227105741,4.90486228,151.5,151.49,41.0]
["bitfinex","SOLUSD",1749227106322,4.90486228,151.5,151.49,72.34940343]
["bitfinex","SOLUSD",1749227106526,26.0,151.52,151.49,90.99905229]
["bitfinex","SOLUSD",1749227106728,4.92311283,151.51,151.49,47.60075237]
["bitfinex","SOLUSD",1749227106940,4.92323815,151.5,151.49,47.60075237]
["bitfinex","SOLUSD",1749227107555,4.92323815,151.5,151.49,41.0]
["bitfinex","SOLUSD",1749227107753,4.92323815,151.5,151.49,41.02]
["bitfinex","SOLUSD",1749227108142,4.92323815,151.5,151.49,89.9]
["bitfinex","SOLUSD",1749227108473,62.27264158,151.5,151.49,48.88]
["bitfinex","SOLUSD",1749227108637,68.42353096,151.5,151.49,89.9]
["bitfinex","SOLUSD",1749227109369,76.66699102,151.5,151.49,48.88]
["bitfinex","SOLUSD",1749227109537,76.95131416,151.5,151.49,48.88]
["bitfinex","SOLUSD",1749227109735,79.01721247,151.5,151.49,48.88]
["bitfinex","SOLUSD",1749227110042,79.01721247,151.5,151.41,6.6044522]
["bitfinex","SOLUSD",1749227110244,26.0,151.44,151.42,10.88]
["bitfinex","SOLUSD",1749227110574,30.92323815,151.43,151.42,10.88]
["bitfinex","SOLUSD",1749227110749,30.92323815,151.43,151.42,51.92]
["bitfinex","SOLUSD",1749227110944,39.18934943,151.43,151.42,51.92]
["bitfinex","SOLUSD",1749227111449,70.53875286,151.43,151.42,51.92]
["bitfinex","SOLUSD",1749227111753,32.58563815,151.43,151.42,51.92]
["bitfinex","SOLUSD",1749227111952,63.93504158,151.43,151.42,51.92]
["bitfinex","SOLUSD",1749227112264,32.58563815,151.43,151.42,51.92]
["bitfinex","SOLUSD",1749227112431,62.27264158,151.43,151.42,51.92]
["bitfinex","SOLUSD",1749227112881,68.87635286,151.43,151.36,6.60660753]
["bitfinex","SOLUSD",1749227113158,31.34940343,151.38,151.37,51.98]
["bitfinex","SOLUSD",1749227113578,31.34940343,151.38,151.37,10.88]
["bitfinex","SOLUSD",1749227113767,36.26512677,151.38,151.37,51.98]
["bitfinex","SOLUSD",1749227113936,31.34940343,151.38,151.37,51.98]
["bitfinex","SOLUSD",1749227114135,4.91572334,151.39,151.37,51.98]
["bitfinex","SOLUSD",1749227114136,57.34940343,151.39,151.37,51.98]
["bitfinex","SOLUSD",1749227114361,31.34940343,151.38,151.37,51.98]
["bitfinex","SOLUSD",1749227117245,37.95529588,151.38,151.37,10.88]
["bitfinex","SOLUSD",1749227117547,37.95529588,151.38,151.37,51.98]
["bitfinex","SOLUSD",1749227118276,26.0,151.38,151.37,10.88]
["bitfinex","SOLUSD",1749227118488,57.34940343,151.38,151.37,52.0]
["bitfinex","SOLUSD",1749227121081,26.0,151.38,151.37,52.0]
["bitfinex","SOLUSD",1749227121259,57.34940343,151.38,151.37,52.0]
["bitfinex","SOLUSD",1749227122586,26.0,151.38,151.37,52.0]
["bitfinex","SOLUSD",1749227122899,57.34940343,151.38,151.37,52.0]
["bitfinex","SOLUSD",1749227124399,81.9,151.42,151.37,58.60632886]
["bitfinex","SOLUSD",1749227124600,31.34940343,151.41,151.37,89.95573229]
["bitfinex","SOLUSD",1749227124895,31.34940343,151.39,151.37,52.0]
["bitfinex","SOLUSD",1749227125098,26.0,151.39,151.37,52.0]
["bitfinex","SOLUSD",1749227125270,31.34940343,151.38,151.37,52.0]
["bitfinex","SOLUSD",1749227125599,57.34940343,151.39,151.37,58.60632886]
["bitfinex","SOLUSD",1749227125781,26.0,151.39,151.37,58.60632886]
["bitfinex","SOLUSD",1749227127393,57.34940343,151.39,151.37,58.60632886]
["bitfinex","SOLUSD",1749227129597,26.0,151.39,151.37,58.60632886]
["bitfinex","SOLUSD",1749227129968,26.0,151.39,151.37,89.95573229]
["bitfinex","SOLUSD",1749227130500,6.60300369,151.45,151.37,89.95573229]
["bitfinex","SOLUSD",1749227130501,13.2295375,151.47,151.39,18.64964886]
["bitfinex","SOLUSD",1749227130677,31.34940343,151.45,151.41,37.95398701]
["bitfinex","SOLUSD",1749227130878,26.0,151.43,151.42,51.98]
["bitfinex","SOLUSD",1749227131363,20.92936979,151.45,151.42,51.98]
["bitfinex","SOLUSD",1749227131567,6.6273,151.47,151.42,51.98]
["bitfinex","SOLUSD",1749227131896,1.5379,151.48,151.44,20.92936979]
["bitfinex","SOLUSD",1749227132105,1.5379,151.48,151.45,41.12]
["bitfinex","SOLUSD",1749227132394,26.0,151.46,151.45,41.12]
["bitfinex","SOLUSD",1749227132578,26.0,151.46,151.45,47.72283922]
["bitfinex","SOLUSD",1749227133291,31.38439097,151.47,151.45,47.72281965]
["bitfinex","SOLUSD",1749227133657,57.38439097,151.47,151.45,41.12]
["bitfinex","SOLUSD",1749227135470,57.38439097,151.47,151.45,47.72281741]
["bitfinex","SOLUSD",1749227135865,26.0,151.47,151.45,47.72281741]
["bitfinex","SOLUSD",1749227136175,26.0,151.47,151.45,79.16]
["bitfinex","SOLUSD",1749227136490,57.38439097,151.47,151.45,79.16]
["bitfinex","SOLUSD",1749227137917,31.38439097,151.46,151.45,38.04]
["bitfinex","SOLUSD",1749227138106,31.38439097,151.46,151.45,79.12]
["bitfinex","SOLUSD",1749227139120,31.38439097,151.46,151.45,38.04]
["bitfinex","SOLUSD",1749227139296,31.38439097,151.46,151.45,79.1]
["bitfinex","SOLUSD",1749227142595,37.98679424,151.46,151.45,79.1]
["bitfinex","SOLUSD",1749227143209,31.38439097,151.46,151.45,79.1]
["bitfinex","SOLUSD",1749227144005,30.88136614,151.47,151.45,79.1]
["bitfinex","SOLUSD",1749227144222,36.26575711,151.49,151.45,85.70283922]
["bitfinex","SOLUSD",1749227144529,30.88136614,151.48,151.45,85.70283922]
["bitfinex","SOLUSD",1749227144699,30.88136614,151.48,151.45,117.08723019]
["bitfinex","SOLUSD",1749227145104,26.0,151.48,151.45,117.08723019]
["bitfinex","SOLUSD",1749227145428,4.88136614,151.51,151.47,50.03403983]
["bitfinex","SOLUSD",1749227145625,31.38439097,151.52,151.48,83.34439097]
["bitfinex","SOLUSD",1749227145811,4.88136614,151.51,151.48,83.34439097]
["bitfinex","SOLUSD",1749227146520,57.38439097,151.52,151.48,83.34439097]
["bitfinex","SOLUSD",1749227146720,4.88136614,151.51,151.48,51.96]
["bitfinex","SOLUSD",1749227147434,4.88136614,151.51,151.48,89.94549885]
["bitfinex","SOLUSD",1749227148602,57.38439097,151.52,151.48,89.94549885]
["bitfinex","SOLUSD",1749227148809,30.88136614,151.52,151.49,50.03403983]
["bitfinex","SOLUSD",1749227149135,30.88136614,151.54,151.51,50.03403983]
["bitfinex","SOLUSD",1749227149308,30.88136614,151.53,151.52,41.08]
["bitfinex","SOLUSD",1749227149513,26.0,151.53,151.52,70.56964886]
["bitfinex","SOLUSD",1749227150021,26.0,151.53,151.52,101.95403983]
["bitfinex","SOLUSD",1749227150329,36.26575711,151.56,151.52,101.95403983]
["bitfinex","SOLUSD",1749227150550,4.88136614,151.55,151.53,50.03403983]
["bitfinex","SOLUSD",1749227150707,23.06003786,151.57,151.55,6.59848234]
["bitfinex","SOLUSD",1749227150908,23.06003786,151.57,151.56,91.11403983]
["bitfinex","SOLUSD",1749227152117,4.88136614,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1749227152338,34.11730475,151.62,151.55,23.09468821]
["bitfinex","SOLUSD",1749227152339,31.38439097,151.6,151.58,89.94]
["bitfinex","SOLUSD",1749227152643,31.38439097,151.6,151.59,41.06]
["bitfinex","SOLUSD",1749227153215,26.0,151.6,151.59,41.06]
["bitfinex","SOLUSD",1749227153433,57.38439097,151.6,151.59,41.06]
["bitfinex","SOLUSD",1749227153834,57.38439097,151.6,151.58,38.02]
["bitfinex","SOLUSD",1749227154139,6.595873,151.61,151.58,38.02]
["bitfinex","SOLUSD",1749227154140,36.26575711,151.59,151.58,38.02]
["bitfinex","SOLUSD",1749227154446,31.38439097,151.59,151.58,89.9]
["bitfinex","SOLUSD",1749227155045,32.18263895,151.59,151.58,89.9]
["bitfinex","SOLUSD",1749227155340,27.49514009,151.59,151.58,89.9]
["bitfinex","SOLUSD",1749227155926,27.49514009,151.59,151.58,48.86]
["bitfinex","SOLUSD",1749227156327,53.49514009,151.59,151.58,89.9]
["bitfinex","SOLUSD",1749227156743,32.37650623,151.59,151.58,89.9]
["bitfinex","SOLUSD",1749227157048,27.49514009,151.59,151.58,89.9]
["bitfinex","SOLUSD",1749227157252,31.34905731,151.59,151.58,89.9]
["bitfinex","SOLUSD",1749227158431,36.23042345,151.59,151.58,89.9]
["bitfinex","SOLUSD",1749227158653,36.51474659,151.59,151.58,89.88]
["bitfinex","SOLUSD",1749227159225,36.51474659,151.59,151.48,25.25118041]
["bitfinex","SOLUSD",1749227159226,6.59891777,151.54,151.48,25.25118041]
["bitfinex","SOLUSD",1749227159435,31.34905731,151.5,151.49,51.86]
["bitfinex","SOLUSD",1749227159647,31.34905731,151.51,151.49,51.86]
["bitfinex","SOLUSD",1749227160025,31.34905731,151.5,151.49,51.86]
["bitfinex","SOLUSD",1749227160231,31.34905731,151.51,151.49,51.86]
["bitfinex","SOLUSD",1749227160428,31.34905731,151.51,151.49,58.46104091]
["bitfinex","SOLUSD",1749227161348,31.34905731,151.51,151.49,17.44104091]
["bitfinex","SOLUSD",1749227161552,31.34905731,151.51,151.5,41.0]
["bitfinex","SOLUSD",1749227162444,26.0,151.52,151.51,6.6002244]
["bitfinex","SOLUSD",1749227162644,57.34905731,151.52,151.5,41.0]
["bitfinex","SOLUSD",1749227162862,81.9,151.54,151.5,47.60049574]
["bitfinex","SOLUSD",1749227163032,88.49745049,151.58,151.51,49.99870617]
["bitfinex","SOLUSD",1749227163234,31.34905731,151.55,151.52,41.0]
["bitfinex","SOLUSD",1749227163557,31.34905731,151.54,151.52,41.0]
["bitfinex","SOLUSD",1749227164563,31.34905731,151.54,151.53,6.59935326]
["bitfinex","SOLUSD",1749227164765,31.34905731,151.54,151.52,47.59973518]
["bitfinex","SOLUSD",1749227166641,26.0,151.55,151.52,47.59973518]
["bitfinex","SOLUSD",1749227166845,57.34905731,151.55,151.52,47.59973518]
["bitfinex","SOLUSD",1749227167063,26.0,151.55,151.52,47.59973518]
["bitfinex","SOLUSD",1749227167363,57.34905731,151.55,151.52,47.59973518]
["bitfinex","SOLUSD",1749227168063,57.34905731,151.55,151.53,38.0]
["bitfinex","SOLUSD",1749227168244,26.0,151.55,151.54,51.82]
["bitfinex","SOLUSD",1749227168451,57.34905731,151.55,151.54,51.82]
["bitfinex","SOLUSD",1749227171776,26.0,151.55,151.54,51.82]
["bitfinex","SOLUSD",1749227171966,57.34905731,151.55,151.54,51.82]
["bitfinex","SOLUSD",1749227173266,26.0,151.55,151.54,51.82]
["bitfinex","SOLUSD",1749227173659,57.34905731,151.55,151.54,58.41891777]
["bitfinex","SOLUSD",1749227174165,26.0,151.55,151.54,58.41891777]
["bitfinex","SOLUSD",1749227174345,57.34905731,151.55,151.54,58.41891777]
["bitfinex","SOLUSD",1749227174662,26.0,151.55,151.54,58.41891777]
["bitfinex","SOLUSD",1749227174856,62.24026989,151.57,151.54,58.41891777]
["bitfinex","SOLUSD",1749227175343,31.34905731,151.56,151.54,58.41891777]
["bitfinex","SOLUSD",1749227175545,31.34905731,151.56,151.54,51.82]
["bitfinex","SOLUSD",1749227176277,36.24026989,151.56,151.54,58.41888929]
["bitfinex","SOLUSD",1749227176586,31.34905731,151.56,151.54,58.41888929]
["bitfinex","SOLUSD",1749227176750,36.2506219,151.56,151.54,58.41888929]
["bitfinex","SOLUSD",1749227176952,31.34905731,151.56,151.54,58.41888929]
["bitfinex","SOLUSD",1749227177158,36.2506219,151.56,151.54,58.41888929]
["bitfinex","SOLUSD",1749227179157,25.80091992,151.56,151.54,58.41888929]
["bitfinex","SOLUSD",1749227179864,26.0,151.57,151.54,58.41888929]
["bitfinex","SOLUSD",1749227179865,30.90156459,151.57,151.55,39.54900419]
["bitfinex","SOLUSD",1749227180068,4.90307299,151.59,151.57,18.64964886]
["bitfinex","SOLUSD",1749227180239,26.0,151.59,151.58,41.0]
["bitfinex","SOLUSD",1749227180438,30.90369882,151.59,151.58,41.0]
["bitfinex","SOLUSD",1749227180857,26.0,151.59,151.58,47.5971764]
["bitfinex","SOLUSD",1749227181057,30.90369882,151.59,151.58,47.5971764]
["bitfinex","SOLUSD",1749227181270,26.0,151.59,151.58,47.5971764]
["bitfinex","SOLUSD",1749227181472,4.90369882,151.59,151.58,47.5971764]
["bitfinex","SOLUSD",1749227181642,26.0,151.59,151.58,47.5971764]
["bitfinex","SOLUSD",1749227181969,30.90369882,151.59,151.58,47.5971764]
["bitfinex","SOLUSD",1749227182361,4.90369882,151.61,151.59,18.64964886]
["bitfinex","SOLUSD",1749227182584,2.73291378,151.62,151.58,87.14618059]
["bitfinex","SOLUSD",1749227182585,2.73291378,151.62,151.61,18.64964886]
["bitfinex","SOLUSD",1749227182783,2.73291378,151.62,151.61,39.54900419]
["bitfinex","SOLUSD",1749227182990,2.73291378,151.62,151.61,25.24551984]
["bitfinex","SOLUSD",1749227185489,2.73291378,151.62,151.61,6.59587098]
["bitfinex","SOLUSD",1749227185787,28.5349831,151.62,151.61,38.0]
["bitfinex","SOLUSD",1749227185990,23.63226911,151.62,151.61,38.0]
["bitfinex","SOLUSD",1749227186204,28.5349831,151.62,151.61,38.0]
["bitfinex","SOLUSD",1749227186392,23.63226911,151.62,151.61,38.0]
["bitfinex","SOLUSD",1749227186570,28.5349831,151.62,151.61,38.0]
["bitfinex","SOLUSD",1749227186771,2.73291378,151.62,151.61,38.0]
["bitfinex","SOLUSD",1749227186970,7.63562777,151.62,151.61,38.0]
["bitfinex","SOLUSD",1749227187187,7.63562777,151.62,151.61,44.59587098]
["bitfinex","SOLUSD",1749227187566,7.63562777,151.62,151.61,38.0]
["bitfinex","SOLUSD",1749227188189,7.63562777,151.62,151.61,44.59587098]
["bitfinex","SOLUSD",1749227191577,7.63562777,151.62,151.61,38.0]
["bitfinex","SOLUSD",1749227191778,7.63562777,151.62,151.61,44.59587098]
["bitfinex","SOLUSD",1749227192096,7.63562777,151.62,151.61,63.24551984]
["bitfinex","SOLUSD",1749227193172,7.63562777,151.62,151.61,44.59587098]
["bitfinex","SOLUSD",1749227194400,28.5349831,151.62,151.61,38.0]
["bitfinex","SOLUSD",1749227196381,7.63562777,151.62,151.61,38.0]
["bitfinex","SOLUSD",1749227196686,28.5349831,151.62,151.61,38.0]
["bitfinex","SOLUSD",1749227197199,28.5349831,151.62,151.61,78.88]
["bitfinex","SOLUSD",1749227201238,26.0,151.59,151.56,37.98]
["bitfinex","SOLUSD",1749227201406,30.90271399,151.58,151.57,10.8]
["bitfinex","SOLUSD",1749227201618,58.22632598,151.58,151.57,10.8]
["bitfinex","SOLUSD",1749227201820,26.0,151.53,151.49,6.60109578]
["bitfinex","SOLUSD",1749227201983,4.90271399,151.52,151.45,16.50614935]
["bitfinex","SOLUSD",1749227202178,26.0,151.53,151.45,16.50614935]
["bitfinex","SOLUSD",1749227202394,4.9134339,151.52,151.46,40.9]
["bitfinex","SOLUSD",1749227202607,20.89935533,151.49,151.47,18.64964886]
["bitfinex","SOLUSD",1749227202816,20.89935533,151.49,151.48,40.88]
["bitfinex","SOLUSD",1749227203617,20.89935533,151.49,151.48,47.48153155]
["bitfinex","SOLUSD",1749227203910,20.89935533,151.49,151.48,40.88]
["bitfinex","SOLUSD",1749227205616,46.89935533,151.49,151.48,40.88]
["bitfinex","SOLUSD",1749227207791,26.0,151.49,151.48,47.48153155]
["bitfinex","SOLUSD",1749227208024,51.81131166,151.51,151.48,114.95118041]
["bitfinex","SOLUSD",1749227208202,46.89935533,151.51,151.48,114.95118041]
["bitfinex","SOLUSD",1749227211115,26.0,151.51,151.48,114.95118041]
["bitfinex","SOLUSD",1749227211294,46.89935533,151.51,151.48,114.95118041]
["bitfinex","SOLUSD",1749227214019,26.0,151.51,151.48,114.95118041]
["bitfinex","SOLUSD",1749227214314,46.89935533,151.51,151.48,114.95118041]
["bitfinex","SOLUSD",1749227215105,20.89935533,151.5,151.48,89.7]
["bitfinex","SOLUSD",1749227215407,20.89935533,151.49,151.48,89.7]
["bitfinex","SOLUSD",1749227216298,20.89935533,151.49,151.48,89.68]
["bitfinex","SOLUSD",1749227216922,46.89935533,151.49,151.48,89.68]
["bitfinex","SOLUSD",1749227219320,26.0,151.49,151.48,89.68]
["bitfinex","SOLUSD",1749227219507,46.89935533,151.49,151.48,89.68]
["bitfinex","SOLUSD",1749227220798,26.0,151.49,151.48,96.28153155]
["bitfinex","SOLUSD",1749227221904,81.9,151.55,151.49,18.64964886]
["bitfinex","SOLUSD",1749227222123,20.89935533,151.55,151.51,20.89935533]
["bitfinex","SOLUSD",1749227222422,20.89935533,151.53,151.49,39.54900419]
["bitfinex","SOLUSD",1749227222624,20.89935533,151.52,151.5,51.64]
["bitfinex","SOLUSD",1749227222993,46.89935533,151.54,151.5,51.64]
["bitfinex","SOLUSD",1749227223304,20.89935533,151.53,151.5,51.64]
["bitfinex","SOLUSD",1749227224017,20.89935533,151.53,151.5,58.24052095]
["bitfinex","SOLUSD",1749227225928,20.89935533,151.52,151.5,58.24052095]
["bitfinex","SOLUSD",1749227226232,20.89935533,151.52,151.5,51.64]
["bitfinex","SOLUSD",1749227226428,20.89935533,151.52,151.5,58.24058798]
["bitfinex","SOLUSD",1749227226633,102.79935533,151.53,151.5,58.24058798]
["bitfinex","SOLUSD",1749227227114,20.89935533,151.52,151.5,58.24058798]
["bitfinex","SOLUSD",1749227227310,46.89935533,151.51,151.48,44.6012803]
["bitfinex","SOLUSD",1749227227627,26.0,151.5,151.49,10.74]
["bitfinex","SOLUSD",1749227227834,26.0,151.5,151.49,51.62]
["bitfinex","SOLUSD",1749227228326,26.0,151.5,151.49,58.22109578]
["bitfinex","SOLUSD",1749227228541,26.0,151.52,151.49,58.22109578]
["bitfinex","SOLUSD",1749227228744,46.89935533,151.52,151.49,58.22109578]
["bitfinex","SOLUSD",1749227228938,20.89935533,151.51,151.49,58.22109578]
["bitfinex","SOLUSD",1749227229449,81.9,151.53,151.49,58.22109578]
["bitfinex","SOLUSD",1749227229450,46.89935533,151.5,151.49,51.62]
["bitfinex","SOLUSD",1749227230513,107.9,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1749227230736,107.9,151.53,151.51,40.88]
["bitfinex","SOLUSD",1749227231119,26.0,151.5,151.48,38.0]
["bitfinex","SOLUSD",1749227231308,20.89935533,151.49,151.48,38.0]
["bitfinex","SOLUSD",1749227231514,20.89935533,151.49,151.48,89.62]
["bitfinex","SOLUSD",1749227232719,20.89935533,151.49,151.48,96.22153155]
["bitfinex","SOLUSD",1749227236822,26.0,151.5,151.48,96.22153155]
["bitfinex","SOLUSD",1749227237152,46.89935533,151.5,151.48,96.22153155]
["bitfinex","SOLUSD",1749227239621,20.89935533,151.49,151.48,96.22153155]
["bitfinex","SOLUSD",1749227240130,20.89935533,151.49,151.48,89.62]
["bitfinex","SOLUSD",1749227241032,20.89935533,151.49,151.48,96.22153155]
["bitfinex","SOLUSD",1749227241423,4.91965619,151.49,151.48,96.22153155]
["bitfinex","SOLUSD",1749227243016,25.81901152,151.49,151.48,96.22153155]
["bitfinex","SOLUSD",1749227244124,25.81901152,151.49,151.48,89.62]
["bitfinex","SOLUSD",1749227245238,4.91965619,151.49,151.48,96.22153155]
["bitfinex","SOLUSD",1749227245436,4.91965619,151.49,151.48,135.77053574]
["bitfinex","SOLUSD",1749227245632,88.03619594,151.56,151.49,18.64964886]
["bitfinex","SOLUSD",1749227245828,148.8,151.59,151.49,18.64964886]
["bitfinex","SOLUSD",1749227245829,4.93519941,151.55,151.54,20.89935533]
["bitfinex","SOLUSD",1749227246035,4.93519941,151.55,151.54,51.62]
["bitfinex","SOLUSD",1749227246644,25.83455474,151.55,151.54,51.62]
["bitfinex","SOLUSD",1749227248136,31.97075068,151.55,151.54,51.62]
["bitfinex","SOLUSD",1749227248341,4.93519941,151.55,151.54,51.62]
["bitfinex","SOLUSD",1749227248537,25.83455474,151.55,151.54,51.62]
["bitfinex","SOLUSD",1749227252833,4.93519941,151.55,151.54,51.62]
["bitfinex","SOLUSD",1749227253032,25.83455474,151.55,151.54,51.62]
["bitfinex","SOLUSD",1749227253657,4.93519941,151.55,151.54,51.62]
["bitfinex","SOLUSD",1749227253838,4.93519941,151.55,151.54,58.21891777]
["bitfinex","SOLUSD",1749227255174,25.83455474,151.55,151.54,51.62]
["bitfinex","SOLUSD",1749227256350,22.86405874,151.55,151.54,51.62]
["bitfinex","SOLUSD",1749227257969,1.96470341,151.55,151.54,51.62]
["bitfinex","SOLUSD",1749227258261,22.86405874,151.55,151.54,51.62]
["bitfinex","SOLUSD",1749227260478,22.86405874,151.55,151.54,10.74]
["bitfinex","SOLUSD",1749227260479,55.00025468,151.55,151.54,10.74]
["bitfinex","SOLUSD",1749227260634,55.46254108,151.55,151.54,10.74]
["bitfinex","SOLUSD",1749227260838,29.46254108,151.55,151.54,10.74]
["bitfinex","SOLUSD",1749227261469,26.0,151.52,151.48,18.64964886]
["bitfinex","SOLUSD",1749227261664,20.89935533,151.49,151.46,18.64964886]
["bitfinex","SOLUSD",1749227262150,20.89935533,151.48,151.47,40.86]
["bitfinex","SOLUSD",1749227262751,20.89935533,151.48,151.47,47.46196738]
["bitfinex","SOLUSD",1749227264273,20.89935533,151.48,151.46,25.25186633]
["bitfinex","SOLUSD",1749227264569,20.89935533,151.47,151.44,25.25292408]
["bitfinex","SOLUSD",1749227264749,20.89935533,151.47,151.45,40.86]
["bitfinex","SOLUSD",1749227265071,20.89935533,151.48,151.46,40.86]
["bitfinex","SOLUSD",1749227267472,20.89935533,151.48,151.46,47.46197013]
["bitfinex","SOLUSD",1749227268180,20.89935533,151.48,151.47,48.76]
["bitfinex","SOLUSD",1749227268470,25.8291203,151.48,151.47,48.76]
["bitfinex","SOLUSD",1749227269566,25.8291203,151.48,151.41,0.14216157]
["bitfinex","SOLUSD",1749227269567,26.0,151.45,151.36,34.61161941]
["bitfinex","SOLUSD",1749227269876,20.89935533,151.38,151.37,17.34632886]
["bitfinex","SOLUSD",1749227270171,20.89935533,151.38,151.37,51.64]
["bitfinex","SOLUSD",1749227270342,20.89935533,151.38,151.37,10.74]
["bitfinex","SOLUSD",1749227270542,25.82691104,151.38,151.37,10.74]
["bitfinex","SOLUSD",1749227270977,25.82691104,151.38,151.37,51.72]
["bitfinex","SOLUSD",1749227272767,25.82691104,151.38,151.37,10.74]
["bitfinex","SOLUSD",1749227272955,25.82691104,151.38,151.37,51.7]
["bitfinex","SOLUSD",1749227273482,20.89935533,151.38,151.37,51.7]
["bitfinex","SOLUSD",1749227273782,25.82691104,151.38,151.37,51.7]
["bitfinex","SOLUSD",1749227274273,20.89935533,151.38,151.37,51.7]
["bitfinex","SOLUSD",1749227274474,27.50524778,151.38,151.37,10.74]
["bitfinex","SOLUSD",1749227274656,32.41128073,151.38,151.37,51.7]
["bitfinex","SOLUSD",1749227274851,27.50524778,151.38,151.37,10.74]
["bitfinex","SOLUSD",1749227275054,32.41137815,151.38,151.37,51.7]
["bitfinex","SOLUSD",1749227275266,27.50524778,151.38,151.37,51.7]
["bitfinex","SOLUSD",1749227275670,32.40738337,151.38,151.37,51.68]
["bitfinex","SOLUSD",1749227277283,27.50524778,151.38,151.37,51.68]
["bitfinex","SOLUSD",1749227278075,27.50524778,151.38,151.37,51.66]
["bitfinex","SOLUSD",1749227278278,26.0,151.4,151.37,51.66]
["bitfinex","SOLUSD",1749227278456,20.89935533,151.38,151.37,51.66]
["bitfinex","SOLUSD",1749227278781,46.89935533,151.38,151.37,51.66]
["bitfinex","SOLUSD",1749227284272,53.50524778,151.38,151.37,10.74]
["bitfinex","SOLUSD",1749227284474,53.50524778,151.38,151.37,51.74]
["bitfinex","SOLUSD",1749227284676,53.50524778,151.38,151.37,51.76]
["bitfinex","SOLUSD",1749227284870,53.78957092,151.38,151.37,10.74]
["bitfinex","SOLUSD",1749227285067,53.78957092,151.38,151.37,51.74]
["bitfinex","SOLUSD",1749227285262,74.68892625,151.38,151.37,51.74]
["bitfinex","SOLUSD",1749227285462,79.58333163,151.38,151.37,51.74]
["bitfinex","SOLUSD",1749227285774,58.6839763,151.38,151.37,51.74]
["bitfinex","SOLUSD",1749227285973,74.68892625,151.38,151.37,51.74]
["bitfinex","SOLUSD",1749227286175,1.94062314,151.37,151.25,16.52790475]
["bitfinex","SOLUSD",1749227286382,20.89935533,151.28,151.26,70.40964886]
["bitfinex","SOLUSD",1749227286558,20.89935533,151.29,151.27,41.0]
["bitfinex","SOLUSD",1749227286969,20.89935533,151.29,151.26,29.40964886]
["bitfinex","SOLUSD",1749227287171,20.89935533,151.29,151.27,41.02]
["bitfinex","SOLUSD",1749227287381,20.89935533,151.29,151.27,47.63054875]
["bitfinex","SOLUSD",1749227288084,20.89935533,151.29,151.28,38.04]
["bitfinex","SOLUSD",1749227288608,20.89935533,151.29,151.28,79.06]
["bitfinex","SOLUSD",1749227289807,26.0,151.3,151.28,79.06]
["bitfinex","SOLUSD",1749227289971,46.89935533,151.31,151.28,85.6702514]
["bitfinex","SOLUSD",1749227290371,20.89935533,151.3,151.28,85.6702514]
["bitfinex","SOLUSD",1749227290677,41.79871066,151.29,151.28,38.04]
["bitfinex","SOLUSD",1749227290880,41.79871066,151.29,151.26,10.76]
["bitfinex","SOLUSD",1749227290881,26.0,151.27,151.26,10.76]
["bitfinex","SOLUSD",1749227291081,46.89935533,151.27,151.26,52.02]
["bitfinex","SOLUSD",1749227291315,53.51005143,151.27,151.26,10.76]
["bitfinex","SOLUSD",1749227291793,53.51005143,151.27,151.26,52.02]
["bitfinex","SOLUSD",1749227292009,53.79437457,151.27,151.26,10.78]
["bitfinex","SOLUSD",1749227292186,26.0,151.23,151.17,6.61506912]
["bitfinex","SOLUSD",1749227292489,20.89935533,151.19,151.17,25.26471798]
["bitfinex","SOLUSD",1749227292677,20.89935533,151.19,151.18,41.26]
["bitfinex","SOLUSD",1749227293391,20.89935533,151.19,151.17,25.26471798]
["bitfinex","SOLUSD",1749227293603,20.89935533,151.19,151.18,41.24]
["bitfinex","SOLUSD",1749227294263,20.89935533,151.19,151.17,6.61506912]
["bitfinex","SOLUSD",1749227294466,20.89935533,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749227294689,20.89935533,151.18,151.16,41.32]
["bitfinex","SOLUSD",1749227294887,20.89935533,151.18,151.15,6.61594442]
["bitfinex","SOLUSD",1749227294888,20.89935533,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1749227295089,20.89935533,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1749227295288,20.89935533,151.16,151.15,47.93594442]
["bitfinex","SOLUSD",1749227296613,20.89935533,151.17,151.15,47.93594442]
["bitfinex","SOLUSD",1749227296809,20.89935533,151.18,151.15,47.93594442]
["bitfinex","SOLUSD",1749227297377,26.0,151.2,151.15,47.93594442]
["bitfinex","SOLUSD",1749227297684,26.0,151.2,151.15,85.37516081]
["bitfinex","SOLUSD",1749227297872,20.89935533,151.17,151.15,47.93594442]
["bitfinex","SOLUSD",1749227298076,46.89935533,151.2,151.16,48.86]
["bitfinex","SOLUSD",1749227298304,20.89935533,151.17,151.16,48.86]
["bitfinex","SOLUSD",1749227298493,20.89935533,151.17,151.16,90.3]
["bitfinex","SOLUSD",1749227298870,20.89935533,151.17,151.16,48.86]
["bitfinex","SOLUSD",1749227299075,46.89935533,151.17,151.16,38.08]
["bitfinex","SOLUSD",1749227299273,21.18367847,151.17,151.16,38.08]
["bitfinex","SOLUSD",1749227299473,55.38804759,151.17,151.16,90.3]
["bitfinex","SOLUSD",1749227299703,29.38804759,151.17,151.16,90.3]
["bitfinex","SOLUSD",1749227301011,55.38804759,151.17,151.16,90.3]
["bitfinex","SOLUSD",1749227301212,29.38804759,151.17,151.16,48.86]
["bitfinex","SOLUSD",1749227301505,55.38804759,151.17,151.16,90.3]
["bitfinex","SOLUSD",1749227301677,29.38804759,151.17,151.16,90.3]
["bitfinex","SOLUSD",1749227301999,55.38804759,151.17,151.16,90.3]
["bitfinex","SOLUSD",1749227302299,29.38804759,151.17,151.16,90.3]
["bitfinex","SOLUSD",1749227302683,55.38804759,151.17,151.16,90.3]
["bitfinex","SOLUSD",1749227302886,29.38804759,151.17,151.16,90.3]
["bitfinex","SOLUSD",1749227303902,22.77297847,151.17,151.16,90.3]
["bitfinex","SOLUSD",1749227304278,29.38804759,151.17,151.16,90.3]
["bitfinex","SOLUSD",1749227304503,55.38804759,151.17,151.16,90.3]
["bitfinex","SOLUSD",1749227304678,22.77297847,151.17,151.16,90.3]
["bitfinex","SOLUSD",1749227306330,1.87362314,151.17,151.16,90.3]
["bitfinex","SOLUSD",1749227306605,55.38804759,151.17,151.16,90.3]
["bitfinex","SOLUSD",1749227306792,29.38804759,151.17,151.16,90.3]
["bitfinex","SOLUSD",1749227307503,26.0,151.14,151.1,44.71771422]
["bitfinex","SOLUSD",1749227307803,26.0,151.14,151.11,11.06]
["bitfinex","SOLUSD",1749227308585,26.0,151.13,151.12,41.46]
["bitfinex","SOLUSD",1749227308907,46.89935533,151.13,151.12,41.46]
["bitfinex","SOLUSD",1749227309092,46.89935533,151.13,151.12,41.44]
["bitfinex","SOLUSD",1749227310777,46.89935533,151.13,151.12,48.0572578]
["bitfinex","SOLUSD",1749227311982,26.0,151.13,151.12,48.0572578]
["bitfinex","SOLUSD",1749227312184,20.89935533,151.17,151.12,85.49975765]
["bitfinex","SOLUSD",1749227312383,26.0,151.16,151.13,20.89935533]
["bitfinex","SOLUSD",1749227312615,20.89935533,151.17,151.14,41.4]
["bitfinex","SOLUSD",1749227312814,46.89935533,151.17,151.14,41.4]
["bitfinex","SOLUSD",1749227313008,26.0,151.17,151.14,41.4]
["bitfinex","SOLUSD",1749227313203,26.0,151.17,151.15,6.61594442]
["bitfinex","SOLUSD",1749227313513,26.0,151.17,151.16,52.46]
["bitfinex","SOLUSD",1749227313514,46.89935533,151.17,151.16,52.46]
["bitfinex","SOLUSD",1749227314018,1.5878,151.21,151.16,52.46]
["bitfinex","SOLUSD",1749227314219,20.89935533,151.21,151.17,20.89935533]
["bitfinex","SOLUSD",1749227314393,26.0,151.19,151.18,41.38]
["bitfinex","SOLUSD",1749227315215,20.89935533,151.19,151.18,47.99463156]
["bitfinex","SOLUSD",1749227317216,46.89935533,151.2,151.18,47.99463156]
["bitfinex","SOLUSD",1749227317425,20.89935533,151.21,151.18,47.99463156]
["bitfinex","SOLUSD",1749227317914,20.89935533,151.23,151.18,68.89398689]
["bitfinex","SOLUSD",1749227318119,26.0,151.22,151.19,20.89935533]
["bitfinex","SOLUSD",1749227318411,26.0,151.21,151.2,41.32]
["bitfinex","SOLUSD",1749227319209,26.0,151.22,151.21,6.61331922]
["bitfinex","SOLUSD",1749227319523,46.89935533,151.22,151.21,90.46]
["bitfinex","SOLUSD",1749227321798,81.9,151.26,151.21,97.07331922]
["bitfinex","SOLUSD",1749227322002,20.89935533,151.23,151.21,97.07331922]
["bitfinex","SOLUSD",1749227322220,20.89935533,151.23,151.21,90.46]
["bitfinex","SOLUSD",1749227322409,20.89935533,151.22,151.21,90.46]
["bitfinex","SOLUSD",1749227322717,20.89935533,151.22,151.21,49.16]
["bitfinex","SOLUSD",1749227322890,20.89935533,151.22,151.21,90.42]
["bitfinex","SOLUSD",1749227330525,25.78248046,151.22,151.21,90.42]
["bitfinex","SOLUSD",1749227330733,25.78248046,151.22,151.21,11.04]
["bitfinex","SOLUSD",1749227331925,25.78248046,151.22,151.21,52.18]
["bitfinex","SOLUSD",1749227336423,26.0,151.19,151.14,27.51573749]
["bitfinex","SOLUSD",1749227336752,20.89935533,151.15,151.14,6.61638216]
["bitfinex","SOLUSD",1749227336914,20.89935533,151.15,151.14,58.57638216]
["bitfinex","SOLUSD",1749227337410,20.89935533,151.15,151.14,17.49638216]
["bitfinex","SOLUSD",1749227337730,20.89935533,151.15,151.14,51.96]
["bitfinex","SOLUSD",1749227338237,20.89935533,151.15,151.14,90.06]
["bitfinex","SOLUSD",1749227338601,20.89935533,151.15,151.14,48.98]
["bitfinex","SOLUSD",1749227339008,25.83098632,151.15,151.14,90.22]
["bitfinex","SOLUSD",1749227339235,32.44693074,151.15,151.14,90.22]
["bitfinex","SOLUSD",1749227339811,32.73125388,151.15,151.14,90.22]
["bitfinex","SOLUSD",1749227340212,32.73125388,151.15,151.14,48.98]
["bitfinex","SOLUSD",1749227340418,32.73125388,151.15,151.14,90.24]
["bitfinex","SOLUSD",1749227340825,25.83098632,151.15,151.14,90.24]
["bitfinex","SOLUSD",1749227341112,25.83098632,151.15,151.14,90.22]
["bitfinex","SOLUSD",1749227341529,32.73125388,151.15,151.14,90.22]
["bitfinex","SOLUSD",1749227342018,32.73125388,151.15,151.14,48.98]
["bitfinex","SOLUSD",1749227342223,32.73125388,151.15,151.14,90.26]
["bitfinex","SOLUSD",1749227342746,26.11530946,151.15,151.14,90.26]
["bitfinex","SOLUSD",1749227343626,25.83098632,151.15,151.14,90.26]
["bitfinex","SOLUSD",1749227345116,25.83098632,151.15,151.14,90.24]
["bitfinex","SOLUSD",1749227345842,46.89935533,151.15,151.14,90.24]
["bitfinex","SOLUSD",1749227346141,51.83098632,151.15,151.14,90.24]
["bitfinex","SOLUSD",1749227346310,46.89935533,151.15,151.14,96.85638216]
["bitfinex","SOLUSD",1749227346515,46.89935533,151.15,151.14,90.24]
["bitfinex","SOLUSD",1749227346745,51.83098632,151.15,151.14,90.24]
["bitfinex","SOLUSD",1749227346931,46.89935533,151.15,151.14,90.24]
["bitfinex","SOLUSD",1749227347441,51.83098632,151.15,151.14,90.24]
["bitfinex","SOLUSD",1749227347916,46.89935533,151.15,151.14,96.85638216]
["bitfinex","SOLUSD",1749227348123,26.0,151.15,151.14,96.85638216]
["bitfinex","SOLUSD",1749227348531,4.93163099,151.16,151.14,96.85638216]
["bitfinex","SOLUSD",1749227348727,26.0,151.17,151.14,96.85638216]
["bitfinex","SOLUSD",1749227348931,26.0,151.17,151.14,117.75573749]
["bitfinex","SOLUSD",1749227349553,20.89935533,151.18,151.14,117.75573749]
["bitfinex","SOLUSD",1749227349847,46.89935533,151.18,151.14,96.85638216]
["bitfinex","SOLUSD",1749227350045,51.82854126,151.18,151.14,96.85638216]
["bitfinex","SOLUSD",1749227350350,20.89935533,151.17,151.14,90.24]
["bitfinex","SOLUSD",1749227350644,26.0,151.18,151.14,90.24]
["bitfinex","SOLUSD",1749227350645,30.93045276,151.16,151.15,41.42]
["bitfinex","SOLUSD",1749227350814,51.82980809,151.16,151.15,41.42]
["bitfinex","SOLUSD",1749227351019,26.0,151.16,151.15,41.42]
["bitfinex","SOLUSD",1749227351321,25.82980809,151.16,151.15,41.42]
["bitfinex","SOLUSD",1749227354343,58.44531483,151.16,151.15,41.42]
["bitfinex","SOLUSD",1749227355553,58.44779092,151.16,151.15,41.42]
["bitfinex","SOLUSD",1749227355846,58.73211406,151.16,151.15,41.42]
["bitfinex","SOLUSD",1749227356051,32.73211406,151.16,151.15,41.42]
["bitfinex","SOLUSD",1749227356429,107.9,151.14,151.09,20.89935533]
["bitfinex","SOLUSD",1749227356751,102.79935533,151.13,151.1,17.49812491]
["bitfinex","SOLUSD",1749227357558,102.79935533,151.13,151.11,41.5]
["bitfinex","SOLUSD",1749227358228,102.79935533,151.13,151.12,38.1]
["bitfinex","SOLUSD",1749227359449,102.79935533,151.13,151.12,44.7172578]
["bitfinex","SOLUSD",1749227359663,81.9,151.13,151.12,38.1]
["bitfinex","SOLUSD",1749227359835,20.89935533,151.13,151.12,38.1]
["bitfinex","SOLUSD",1749227360028,27.51617528,151.13,151.12,38.1]
["bitfinex","SOLUSD",1749227360234,34.08519448,151.13,151.12,48.98]
["bitfinex","SOLUSD",1749227360432,54.98454981,151.13,151.12,90.48]
["bitfinex","SOLUSD",1749227360943,55.26887295,151.13,151.12,48.98]
["bitfinex","SOLUSD",1749227361147,61.43565573,151.13,151.12,48.98]
["bitfinex","SOLUSD",1749227361349,55.26887295,151.13,151.12,90.46]
["bitfinex","SOLUSD",1749227361956,60.62915834,151.13,151.12,90.46]
["bitfinex","SOLUSD",1749227363868,60.62915834,151.13,151.03,20.89935533]
["bitfinex","SOLUSD",1749227363869,26.0,151.1,151.06,6.6196995]
["bitfinex","SOLUSD",1749227364060,86.8327192,151.09,151.07,11.06]
["bitfinex","SOLUSD",1749227364238,81.9,151.09,151.07,11.06]
["bitfinex","SOLUSD",1749227364933,81.9,151.09,151.07,17.67938594]
["bitfinex","SOLUSD",1749227365155,81.9,151.09,151.08,41.46]
["bitfinex","SOLUSD",1749227365641,81.9,151.09,151.08,41.44]
["bitfinex","SOLUSD",1749227366848,102.79935533,151.09,151.08,41.44]
["bitfinex","SOLUSD",1749227367056,102.79935533,151.09,151.08,48.05900979]
["bitfinex","SOLUSD",1749227367267,81.9,151.09,151.08,48.05900979]
["bitfinex","SOLUSD",1749227367936,102.79935533,151.09,151.08,48.05900979]
["bitfinex","SOLUSD",1749227368162,102.79935533,151.09,151.08,86.17900979]
["bitfinex","SOLUSD",1749227368343,20.89935533,151.09,151.08,86.17900979]
["bitfinex","SOLUSD",1749227368671,20.89935533,151.09,151.08,86.13900979]
["bitfinex","SOLUSD",1749227369050,46.89935533,151.1,151.08,86.13900979]
["bitfinex","SOLUSD",1749227369251,26.0,151.1,151.08,86.13900979]
["bitfinex","SOLUSD",1749227369443,26.0,151.1,151.09,20.89935533]
["bitfinex","SOLUSD",1749227370549,107.9,151.12,151.09,20.89935533]
["bitfinex","SOLUSD",1749227370766,107.9,151.12,151.1,41.42]
["bitfinex","SOLUSD",1749227370974,81.9,151.11,151.1,48.03813368]
["bitfinex","SOLUSD",1749227372149,81.9,151.11,151.1,68.93748901]
["bitfinex","SOLUSD",1749227375770,1.5392,151.17,151.1,104.13247208]
["bitfinex","SOLUSD",1749227375973,26.0,151.15,151.14,20.89935533]
["bitfinex","SOLUSD",1749227376164,26.0,151.15,151.14,52.42]
["bitfinex","SOLUSD",1749227376376,4.92849072,151.17,151.14,52.42]
["bitfinex","SOLUSD",1749227376545,4.92849072,151.16,151.14,52.42]
["bitfinex","SOLUSD",1749227376751,26.0,151.15,151.14,52.42]
["bitfinex","SOLUSD",1749227377265,26.0,151.15,151.14,59.03638216]
["bitfinex","SOLUSD",1749227379079,86.83127264,151.17,151.14,96.47669289]
["bitfinex","SOLUSD",1749227379259,81.9,151.17,151.16,20.89935533]
["bitfinex","SOLUSD",1749227379459,86.83076164,151.17,151.16,47.95550674]
["bitfinex","SOLUSD",1749227380375,86.83076164,151.17,151.16,68.85486207]
["bitfinex","SOLUSD",1749227380875,81.9,151.2,151.16,85.39362893]
["bitfinex","SOLUSD",1749227381050,4.93208143,151.19,151.18,20.89935533]
["bitfinex","SOLUSD",1749227381251,81.9,151.2,151.18,73.31935533]
["bitfinex","SOLUSD",1749227381464,81.9,151.2,151.19,27.51354939]
["bitfinex","SOLUSD",1749227381755,86.83203202,151.2,151.19,6.61419406]
["bitfinex","SOLUSD",1749227382468,86.83203202,151.2,151.18,59.03445263]
["bitfinex","SOLUSD",1749227382677,4.93203202,151.19,151.18,59.03445263]
["bitfinex","SOLUSD",1749227382879,25.83138735,151.19,151.18,52.42]
["bitfinex","SOLUSD",1749227383291,25.83138735,151.19,151.15,6.61562334]
["bitfinex","SOLUSD",1749227383472,81.9,151.2,151.18,11.06]
["bitfinex","SOLUSD",1749227383669,4.93132036,151.19,151.18,11.06]
["bitfinex","SOLUSD",1749227383982,4.93132036,151.19,151.18,52.46]
["bitfinex","SOLUSD",1749227384567,25.83067569,151.19,151.18,52.46]
["bitfinex","SOLUSD",1749227384767,51.83067569,151.19,151.18,52.46]
["bitfinex","SOLUSD",1749227385661,58.44486975,151.19,151.18,11.06]
["bitfinex","SOLUSD",1749227385886,58.44486975,151.19,151.18,52.44]
["bitfinex","SOLUSD",1749227388688,58.72919289,151.19,151.18,52.44]
["bitfinex","SOLUSD",1749227389192,66.51004585,151.19,151.18,52.4]
["bitfinex","SOLUSD",1749227389564,66.51004585,151.19,151.18,11.06]
["bitfinex","SOLUSD",1749227389766,66.51004585,151.19,151.18,52.4]
["bitfinex","SOLUSD",1749227391790,66.51004585,151.19,151.18,11.06]
["bitfinex","SOLUSD",1749227391990,66.51004585,151.19,151.18,52.36]
["bitfinex","SOLUSD",1749227392784,40.51004585,151.19,151.18,52.36]
["bitfinex","SOLUSD",1749227393303,34.35039289,151.19,151.18,52.36]
["bitfinex","SOLUSD",1749227393808,34.35039289,151.19,151.18,41.3]
["bitfinex","SOLUSD",1749227393999,50.88587804,151.19,151.18,10.96]
["bitfinex","SOLUSD",1749227395111,50.88587804,151.19,151.18,52.24]
["bitfinex","SOLUSD",1749227396302,69.5355269,151.19,151.13,38.1]
["bitfinex","SOLUSD",1749227396621,32.16608685,151.16,151.14,10.96]
["bitfinex","SOLUSD",1749227396909,5.2156435,151.15,151.14,10.96]
["bitfinex","SOLUSD",1749227397709,32.28108568,151.15,151.14,52.24]
["bitfinex","SOLUSD",1749227397913,32.28108568,151.15,151.14,52.22]
["bitfinex","SOLUSD",1749227398616,38.8970301,151.15,151.14,52.22]
["bitfinex","SOLUSD",1749227398811,38.8970301,151.15,151.09,38.1]
["bitfinex","SOLUSD",1749227398812,26.0,151.12,151.09,38.1]
["bitfinex","SOLUSD",1749227398993,30.93132036,151.11,151.1,52.22]
["bitfinex","SOLUSD",1749227399191,51.83067569,151.11,151.1,52.22]
["bitfinex","SOLUSD",1749227399511,51.83067569,151.11,151.1,52.2]
["bitfinex","SOLUSD",1749227400183,51.83067569,151.11,151.1,10.96]
["bitfinex","SOLUSD",1749227400701,81.9,151.09,151.07,6.61935054]
["bitfinex","SOLUSD",1749227401014,81.9,151.09,151.08,52.22]
["bitfinex","SOLUSD",1749227401198,86.83363505,151.09,151.08,52.22]
["bitfinex","SOLUSD",1749227402205,107.73299038,151.09,151.08,52.22]
["bitfinex","SOLUSD",1749227402791,86.83363505,151.09,151.08,58.83900979]
["bitfinex","SOLUSD",1749227402992,107.73299038,151.09,151.08,52.2]
["bitfinex","SOLUSD",1749227403214,86.83363505,151.09,151.08,52.2]
["bitfinex","SOLUSD",1749227403419,81.9,151.09,151.08,58.81900979]
["bitfinex","SOLUSD",1749227403712,20.89935533,151.1,151.08,17.57900979]
["bitfinex","SOLUSD",1749227403943,26.0,151.09,151.08,58.83900979]
["bitfinex","SOLUSD",1749227404702,20.89935533,151.11,151.08,58.83900979]
["bitfinex","SOLUSD",1749227404703,26.0,151.1,151.08,58.83900979]
["bitfinex","SOLUSD",1749227404903,4.93031498,151.11,151.08,96.28588961]
["bitfinex","SOLUSD",1749227405104,4.93031498,151.12,151.09,20.89935533]
["bitfinex","SOLUSD",1749227405415,81.9,151.11,151.1,41.36]
["bitfinex","SOLUSD",1749227405810,81.9,151.11,151.1,62.25935533]
["bitfinex","SOLUSD",1749227406418,7.72966365,151.19,151.11,18.64964886]
["bitfinex","SOLUSD",1749227406598,7.72966365,151.19,151.08,85.87123212]
["bitfinex","SOLUSD",1749227406599,26.0,151.16,151.13,20.89935533]
["bitfinex","SOLUSD",1749227406919,4.92957736,151.15,151.14,52.5]
["bitfinex","SOLUSD",1749227407092,51.82893269,151.15,151.14,52.52]
["bitfinex","SOLUSD",1749227407512,30.92957736,151.15,151.14,52.52]
["bitfinex","SOLUSD",1749227407732,51.82893269,151.15,151.14,52.52]
["bitfinex","SOLUSD",1749227407922,30.92957736,151.15,151.14,52.52]
["bitfinex","SOLUSD",1749227408315,26.0,151.15,151.14,52.52]
["bitfinex","SOLUSD",1749227408519,4.92957736,151.16,151.14,52.52]
["bitfinex","SOLUSD",1749227408713,4.92957736,151.16,151.15,6.61594442]
["bitfinex","SOLUSD",1749227409929,4.92957736,151.16,151.15,27.51529975]
["bitfinex","SOLUSD",1749227410132,4.9309928,151.19,151.15,27.51529975]
["bitfinex","SOLUSD",1749227410334,20.89935533,151.2,151.16,41.74]
["bitfinex","SOLUSD",1749227410335,26.0,151.17,151.16,41.74]
["bitfinex","SOLUSD",1749227410516,51.83034813,151.17,151.16,41.74]
["bitfinex","SOLUSD",1749227411633,30.9309928,151.17,151.16,41.74]
["bitfinex","SOLUSD",1749227411941,51.83034813,151.17,151.16,41.74]
["bitfinex","SOLUSD",1749227412920,57.99741178,151.17,151.16,41.74]
["bitfinex","SOLUSD",1749227413123,30.93441179,151.17,151.16,41.74]
["bitfinex","SOLUSD",1749227413321,51.83376712,151.17,151.16,41.74]
["bitfinex","SOLUSD",1749227413535,30.93441179,151.17,151.16,41.74]
["bitfinex","SOLUSD",1749227413923,51.83376712,151.17,151.16,41.74]
["bitfinex","SOLUSD",1749227414123,26.0,151.15,151.14,17.57626009]
["bitfinex","SOLUSD",1749227414323,30.93441179,151.15,151.14,59.37626009]
["bitfinex","SOLUSD",1749227414933,30.93441179,151.15,151.14,52.76]
["bitfinex","SOLUSD",1749227415547,51.83376712,151.15,151.14,52.76]
["bitfinex","SOLUSD",1749227415854,30.93441179,151.15,151.14,59.37638216]
["bitfinex","SOLUSD",1749227416528,30.93441179,151.15,151.14,52.76]
["bitfinex","SOLUSD",1749227417138,51.83376712,151.15,151.14,52.76]
["bitfinex","SOLUSD",1749227419245,51.83376712,151.15,151.13,38.12]
["bitfinex","SOLUSD",1749227419452,26.11809026,151.14,151.13,38.12]
["bitfinex","SOLUSD",1749227419638,26.11809026,151.14,151.13,90.84]
["bitfinex","SOLUSD",1749227419854,11.38674967,151.14,151.13,90.84]
["bitfinex","SOLUSD",1749227420149,51.83376712,151.14,151.13,90.84]
["bitfinex","SOLUSD",1749227421716,64.90248716,151.14,151.13,49.08]
["bitfinex","SOLUSD",1749227421921,58.73447242,151.14,151.13,90.94]
["bitfinex","SOLUSD",1749227422125,58.73447242,151.14,151.13,49.08]
["bitfinex","SOLUSD",1749227422330,52.11809026,151.14,151.13,90.96]
["bitfinex","SOLUSD",1749227423139,31.21873493,151.14,151.13,90.96]
["bitfinex","SOLUSD",1749227423353,52.11809026,151.14,151.13,90.96]
["bitfinex","SOLUSD",1749227424645,81.9,151.11,151.1,6.61796384]
["bitfinex","SOLUSD",1749227424835,51.83376712,151.11,151.1,17.91796384]
["bitfinex","SOLUSD",1749227425659,51.83376712,151.11,151.1,59.77796384]
["bitfinex","SOLUSD",1749227427660,51.83852411,151.11,151.1,59.77796384]
["bitfinex","SOLUSD",1749227428175,51.83852411,151.11,151.1,91.28]
["bitfinex","SOLUSD",1749227428857,51.83852411,151.11,151.1,91.24]
["bitfinex","SOLUSD",1749227429437,51.83852411,151.11,151.1,49.42]
["bitfinex","SOLUSD",1749227429640,58.74054296,151.11,151.1,91.3]
["bitfinex","SOLUSD",1749227429862,81.9,151.09,151.04,6.62076271]
["bitfinex","SOLUSD",1749227430042,20.89935533,151.06,151.05,11.3]
["bitfinex","SOLUSD",1749227430563,20.89935533,151.06,151.05,17.92032439]
["bitfinex","SOLUSD",1749227431061,20.89935533,151.06,151.05,59.80032439]
["bitfinex","SOLUSD",1749227431359,20.89935533,151.06,151.05,17.92032439]
["bitfinex","SOLUSD",1749227431566,20.89935533,151.06,151.05,59.80032439]
["bitfinex","SOLUSD",1749227432543,4.9390704,151.09,151.05,76.35113537]
["bitfinex","SOLUSD",1749227432752,25.83834988,151.08,151.05,76.35113537]
["bitfinex","SOLUSD",1749227432971,20.89935533,151.08,151.05,76.35113537]
["bitfinex","SOLUSD",1749227433487,20.89935533,151.08,151.05,34.47113537]
["bitfinex","SOLUSD",1749227433661,20.89935533,151.08,151.06,41.86]
["bitfinex","SOLUSD",1749227434534,148.8,151.1,151.06,41.86]
["bitfinex","SOLUSD",1749227434535,81.9,151.1,151.07,44.0674231]
["bitfinex","SOLUSD",1749227434772,81.9,151.1,151.09,20.89935533]
["bitfinex","SOLUSD",1749227434975,81.9,151.1,151.08,62.77935533]
["bitfinex","SOLUSD",1749227435767,81.9,151.1,151.08,41.88]
["bitfinex","SOLUSD",1749227435768,20.89935533,151.1,151.08,41.88]
["bitfinex","SOLUSD",1749227436161,25.83719186,151.11,151.08,41.88]
["bitfinex","SOLUSD",1749227436361,20.89935533,151.11,151.08,41.88]
["bitfinex","SOLUSD",1749227436545,4.93826619,151.1,151.08,41.88]
["bitfinex","SOLUSD",1749227436750,4.93821526,151.11,151.09,6.61857171]
["bitfinex","SOLUSD",1749227436960,46.89935533,151.11,151.1,41.86]
["bitfinex","SOLUSD",1749227437163,51.83757126,151.11,151.1,41.86]
["bitfinex","SOLUSD",1749227438257,51.83757126,151.11,151.1,48.47813368]
["bitfinex","SOLUSD",1749227439257,4.93821593,151.11,151.1,48.47813368]
["bitfinex","SOLUSD",1749227439446,4.93821593,151.12,151.1,48.47813368]
["bitfinex","SOLUSD",1749227439652,46.89935533,151.14,151.11,11.3]
["bitfinex","SOLUSD",1749227439872,4.93835438,151.13,151.12,41.88]
["bitfinex","SOLUSD",1749227440249,4.93835438,151.13,151.12,48.4972578]
["bitfinex","SOLUSD",1749227440449,25.83770971,151.13,151.12,48.4972578]
["bitfinex","SOLUSD",1749227443187,4.93835438,151.13,151.12,48.4972578]
["bitfinex","SOLUSD",1749227443571,25.83770971,151.13,151.12,48.4972578]
["bitfinex","SOLUSD",1749227444154,4.93835438,151.13,151.12,48.4972578]
["bitfinex","SOLUSD",1749227444466,26.0,151.16,151.12,85.93975765]
["bitfinex","SOLUSD",1749227444657,4.93762608,151.15,151.14,6.61638216]
["bitfinex","SOLUSD",1749227444865,4.93762608,151.15,151.14,48.41638216]
["bitfinex","SOLUSD",1749227445972,4.93762608,151.15,151.14,41.8]
["bitfinex","SOLUSD",1749227447585,25.83698141,151.15,151.14,41.8]
["bitfinex","SOLUSD",1749227449161,32.45292583,151.15,151.14,41.8]
["bitfinex","SOLUSD",1749227449364,26.0,151.12,151.11,11.3]
["bitfinex","SOLUSD",1749227449570,26.0,151.12,151.09,38.12]
["bitfinex","SOLUSD",1749227449571,51.83698141,151.12,151.09,38.12]
["bitfinex","SOLUSD",1749227449884,47.18367847,151.12,151.11,11.3]
["bitfinex","SOLUSD",1749227450055,52.12388975,151.12,151.11,53.08]
["bitfinex","SOLUSD",1749227450549,58.29763294,151.12,151.11,53.08]
["bitfinex","SOLUSD",1749227450754,58.29763294,151.12,151.11,11.3]
["bitfinex","SOLUSD",1749227450979,79.19698827,151.12,151.11,53.08]
["bitfinex","SOLUSD",1749227451168,85.81424607,151.12,151.11,53.08]
["bitfinex","SOLUSD",1749227451485,79.64050288,151.12,151.11,53.08]
["bitfinex","SOLUSD",1749227451677,79.64050288,151.12,151.11,53.06]
["bitfinex","SOLUSD",1749227452275,79.64050288,151.12,151.11,53.04]
["bitfinex","SOLUSD",1749227453976,37.25542522,151.12,151.11,53.04]
["bitfinex","SOLUSD",1749227454178,79.05413588,151.12,151.11,53.04]
["bitfinex","SOLUSD",1749227454385,79.19629745,151.12,151.11,53.04]
["bitfinex","SOLUSD",1749227455563,73.02324508,151.12,151.11,53.04]
["bitfinex","SOLUSD",1749227456086,79.64050288,151.12,151.09,38.12]
["bitfinex","SOLUSD",1749227456269,4.94021128,151.11,151.1,52.94]
["bitfinex","SOLUSD",1749227456465,25.83956661,151.11,151.1,52.94]
["bitfinex","SOLUSD",1749227457565,32.45726232,151.11,151.1,52.94]
["bitfinex","SOLUSD",1749227457960,32.45726232,151.11,151.1,11.22]
["bitfinex","SOLUSD",1749227458160,32.45726232,151.11,151.1,52.92]
["bitfinex","SOLUSD",1749227458373,38.63031469,151.11,151.1,52.92]
["bitfinex","SOLUSD",1749227458991,32.01261898,151.11,151.1,52.92]
["bitfinex","SOLUSD",1749227461193,11.11326365,151.11,151.1,52.92]
["bitfinex","SOLUSD",1749227461696,51.83956661,151.11,151.1,59.53813368]
["bitfinex","SOLUSD",1749227461999,51.83956661,151.11,151.1,52.92]
["bitfinex","SOLUSD",1749227462864,75.28160206,151.08,151.06,16.54966978]
["bitfinex","SOLUSD",1749227463085,70.48160206,151.07,151.06,16.54966978]
["bitfinex","SOLUSD",1749227463292,70.48160206,151.07,151.06,27.76966978]
["bitfinex","SOLUSD",1749227464299,70.48160206,151.07,151.06,76.04955591]
["bitfinex","SOLUSD",1749227465065,70.48160206,151.07,151.06,59.49988613]
["bitfinex","SOLUSD",1749227467762,96.32300259,151.07,151.06,59.49988613]
["bitfinex","SOLUSD",1749227468087,75.42364726,151.07,151.06,52.82]
["bitfinex","SOLUSD",1749227468398,96.32300259,151.07,151.06,52.82]
["bitfinex","SOLUSD",1749227468580,96.32280644,151.07,151.06,52.82]
["bitfinex","SOLUSD",1749227468776,63.86144629,151.05,151.01,45.48893436]
["bitfinex","SOLUSD",1749227468977,58.96144629,151.04,151.02,11.22]
["bitfinex","SOLUSD",1749227469696,58.96144629,151.04,151.02,32.11935533]
["bitfinex","SOLUSD",1749227469991,58.96144629,151.04,151.03,41.62]
["bitfinex","SOLUSD",1749227470696,58.96144629,151.04,151.03,48.24120108]
["bitfinex","SOLUSD",1749227470878,58.96144629,151.04,151.03,48.22120108]
["bitfinex","SOLUSD",1749227471283,58.96144629,151.04,150.97,53.11776187]
["bitfinex","SOLUSD",1749227471284,20.89935533,151.04,150.98,23.18080058]
["bitfinex","SOLUSD",1749227471484,20.89935533,151.02,150.99,52.82]
["bitfinex","SOLUSD",1749227471689,20.89935533,151.02,151.0,41.6]
["bitfinex","SOLUSD",1749227472287,26.0,151.05,150.99,11.22]
["bitfinex","SOLUSD",1749227472288,20.89935533,151.01,150.99,11.22]
["bitfinex","SOLUSD",1749227472496,72.2,151.0,150.99,11.22]
["bitfinex","SOLUSD",1749227472796,20.89935533,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1749227472976,20.89935533,151.02,151.01,41.6]
["bitfinex","SOLUSD",1749227473371,20.89935533,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1749227473586,20.89935533,151.02,151.01,41.6]
["bitfinex","SOLUSD",1749227474210,20.89935533,151.02,150.99,17.84282089]
["bitfinex","SOLUSD",1749227474417,32.620333,151.05,151.0,41.6]
["bitfinex","SOLUSD",1749227474418,20.89935533,151.01,151.0,41.6]
["bitfinex","SOLUSD",1749227474875,20.89935533,151.01,150.99,17.84282089]
["bitfinex","SOLUSD",1749227475075,20.89935533,151.0,150.99,17.84282089]
["bitfinex","SOLUSD",1749227475622,20.89935533,151.0,150.99,59.44282089]
["bitfinex","SOLUSD",1749227476317,20.89935533,151.01,150.99,59.44282089]
["bitfinex","SOLUSD",1749227476822,20.89935533,151.0,150.99,59.44282089]
["bitfinex","SOLUSD",1749227480130,148.8,151.03,150.99,59.44282089]
["bitfinex","SOLUSD",1749227480336,20.89935533,151.01,150.99,59.44282089]
["bitfinex","SOLUSD",1749227480631,72.2,151.0,150.99,59.44282089]
["bitfinex","SOLUSD",1749227480830,20.89935533,151.0,150.99,52.82]
["bitfinex","SOLUSD",1749227481004,20.89935533,151.0,150.99,11.22]
["bitfinex","SOLUSD",1749227481206,20.89935533,151.0,150.99,52.8]
["bitfinex","SOLUSD",1749227481408,72.2,150.97,150.9,16.56653863]
["bitfinex","SOLUSD",1749227481610,20.89935533,150.95,150.91,52.8]
["bitfinex","SOLUSD",1749227481927,20.89935533,150.95,150.92,41.6]
["bitfinex","SOLUSD",1749227482133,20.89935533,150.95,150.93,41.6]
["bitfinex","SOLUSD",1749227482512,72.2,150.96,150.92,6.62568033]
["bitfinex","SOLUSD",1749227482513,20.89935533,150.94,150.92,6.62568033]
["bitfinex","SOLUSD",1749227482717,20.89935533,150.94,150.93,41.58]
["bitfinex","SOLUSD",1749227482922,20.89935533,150.94,150.92,6.62568033]
["bitfinex","SOLUSD",1749227483536,72.2,150.96,150.93,41.58]
["bitfinex","SOLUSD",1749227483736,20.89935533,150.94,150.91,17.84630776]
["bitfinex","SOLUSD",1749227484044,98.1,150.95,150.91,17.84630776]
["bitfinex","SOLUSD",1749227484242,98.1,150.95,150.92,41.56]
["bitfinex","SOLUSD",1749227484437,104.72476009,150.95,150.93,41.56]
["bitfinex","SOLUSD",1749227485110,21.18367847,150.94,150.91,11.22]
["bitfinex","SOLUSD",1749227485311,46.89935533,150.92,150.91,11.22]
["bitfinex","SOLUSD",1749227485535,46.89935533,150.92,150.91,52.78]
["bitfinex","SOLUSD",1749227486040,46.89935533,150.92,150.91,52.76]
["bitfinex","SOLUSD",1749227486413,26.0,150.92,150.91,52.76]
["bitfinex","SOLUSD",1749227486655,148.8,150.94,150.91,52.76]
["bitfinex","SOLUSD",1749227486826,174.8,150.94,150.91,59.3864661]
["bitfinex","SOLUSD",1749227487007,195.69935533,150.94,150.91,59.3864661]
["bitfinex","SOLUSD",1749227487842,20.89935533,150.93,150.91,59.3864661]
["bitfinex","SOLUSD",1749227488038,20.89935533,150.93,150.91,97.5264661]
["bitfinex","SOLUSD",1749227488721,20.89935533,150.92,150.91,90.9]
["bitfinex","SOLUSD",1749227490322,181.42515257,150.94,150.91,90.9]
["bitfinex","SOLUSD",1749227490654,20.89935533,150.92,150.91,90.9]
["bitfinex","SOLUSD",1749227491354,46.89935533,150.92,150.91,90.9]
["bitfinex","SOLUSD",1749227494445,148.8,150.99,150.92,18.64964886]
["bitfinex","SOLUSD",1749227494646,20.89935533,150.98,150.94,20.89935533]
["bitfinex","SOLUSD",1749227494948,26.0,150.96,150.95,41.52]
["bitfinex","SOLUSD",1749227495153,26.0,150.96,150.95,52.64]
["bitfinex","SOLUSD",1749227495445,155.42298272,150.99,150.95,52.64]
["bitfinex","SOLUSD",1749227495622,46.89935533,150.96,150.95,52.64]
["bitfinex","SOLUSD",1749227497353,26.0,150.96,150.95,59.26471016]
["bitfinex","SOLUSD",1749227498442,98.1,150.96,150.95,59.26471016]
["bitfinex","SOLUSD",1749227500829,72.1,150.96,150.95,59.26471016]
["bitfinex","SOLUSD",1749227502437,72.1,150.96,150.95,52.64]
["bitfinex","SOLUSD",1749227502637,72.1,150.96,150.95,59.26471016]
["bitfinex","SOLUSD",1749227503947,72.1,150.96,150.95,52.64]
["bitfinex","SOLUSD",1749227504440,46.89935533,150.98,150.95,59.26471016]
["bitfinex","SOLUSD",1749227504751,20.89935533,150.97,150.95,59.26471016]
["bitfinex","SOLUSD",1749227510255,72.1,150.96,150.95,59.26471016]
["bitfinex","SOLUSD",1749227510461,92.99935533,150.96,150.95,52.64]
["bitfinex","SOLUSD",1749227511435,92.99935533,150.96,150.95,11.12]
["bitfinex","SOLUSD",1749227511655,72.1,150.96,150.95,52.52]
["bitfinex","SOLUSD",1749227511853,92.99935533,150.96,150.95,52.52]
["bitfinex","SOLUSD",1749227512555,92.99935533,150.96,150.95,52.5]
["bitfinex","SOLUSD",1749227514157,72.1,150.96,150.95,52.5]
["bitfinex","SOLUSD",1749227514338,72.1,150.96,150.95,11.12]
["bitfinex","SOLUSD",1749227514540,72.1,150.96,150.95,52.62]
["bitfinex","SOLUSD",1749227514839,92.99935533,150.96,150.95,52.62]
["bitfinex","SOLUSD",1749227515231,127.29617754,150.96,150.95,11.12]
["bitfinex","SOLUSD",1749227515449,72.1,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1749227515654,20.89935533,150.9,150.88,52.5]
["bitfinex","SOLUSD",1749227515854,72.1,150.9,150.88,52.5]
["bitfinex","SOLUSD",1749227516058,72.1,150.9,150.88,10.98]
["bitfinex","SOLUSD",1749227516260,72.1,150.89,150.88,10.98]
["bitfinex","SOLUSD",1749227516578,72.1,150.89,150.88,52.52]
["bitfinex","SOLUSD",1749227516864,72.1,150.89,150.88,59.14778366]
["bitfinex","SOLUSD",1749227518055,72.1,150.89,150.88,97.30778366]
["bitfinex","SOLUSD",1749227520439,72.1,150.89,150.88,136.85678785]
["bitfinex","SOLUSD",1749227520844,72.1,150.89,150.88,118.20713899]
["bitfinex","SOLUSD",1749227521459,72.1,150.89,150.88,97.30778366]
["bitfinex","SOLUSD",1749227522045,20.89935533,150.9,150.88,97.30778366]
["bitfinex","SOLUSD",1749227522243,20.89935533,150.9,150.88,55.76778366]
["bitfinex","SOLUSD",1749227522465,20.89935533,150.91,150.89,48.14728978]
["bitfinex","SOLUSD",1749227522977,4.9411503,150.94,150.9,20.89935533]
["bitfinex","SOLUSD",1749227523269,148.8,150.95,150.92,20.89935533]
["bitfinex","SOLUSD",1749227523444,169.69935533,150.95,150.93,52.58]
["bitfinex","SOLUSD",1749227523641,20.89935533,150.94,150.93,52.58]
["bitfinex","SOLUSD",1749227525159,25.84466869,150.94,150.93,52.58]
["bitfinex","SOLUSD",1749227525677,25.84681596,150.94,150.93,52.58]
["bitfinex","SOLUSD",1749227527381,34.01346502,150.94,150.93,52.58]
["bitfinex","SOLUSD",1749227527570,72.1,150.92,150.88,6.62736484]
["bitfinex","SOLUSD",1749227527860,34.15562659,150.94,150.89,10.98]
["bitfinex","SOLUSD",1749227527861,92.99935533,150.91,150.89,10.98]
["bitfinex","SOLUSD",1749227528078,92.99935533,150.91,150.9,41.56]
["bitfinex","SOLUSD",1749227528758,97.94823223,150.91,150.89,10.98]
["bitfinex","SOLUSD",1749227528955,25.84845467,150.9,150.89,10.98]
["bitfinex","SOLUSD",1749227529285,174.64845467,150.9,150.89,52.6]
["bitfinex","SOLUSD",1749227531674,65.47209039,150.86,150.83,16.57483792]
["bitfinex","SOLUSD",1749227531859,60.57209039,150.85,150.84,10.98]
["bitfinex","SOLUSD",1749227532873,60.57209039,150.85,150.84,59.22954123]
["bitfinex","SOLUSD",1749227533178,60.57209039,150.85,150.84,17.60954123]
["bitfinex","SOLUSD",1749227533384,60.57209039,150.85,150.84,59.20954123]
["bitfinex","SOLUSD",1749227534671,169.69935533,150.85,150.84,10.98]
["bitfinex","SOLUSD",1749227534980,169.69935533,150.85,150.84,52.56]
["bitfinex","SOLUSD",1749227535385,169.69935533,150.85,150.84,52.58]
["bitfinex","SOLUSD",1749227535571,148.8,150.85,150.84,10.98]
["bitfinex","SOLUSD",1749227535772,174.6416936,150.85,150.84,52.62]
["bitfinex","SOLUSD",1749227536578,21.0415169,150.85,150.84,52.62]
["bitfinex","SOLUSD",1749227536958,20.89935533,150.85,150.84,59.24954123]
["bitfinex","SOLUSD",1749227538957,30.93889389,150.87,150.84,75.82339431]
["bitfinex","SOLUSD",1749227538958,4.93889389,150.87,150.84,75.82339431]
["bitfinex","SOLUSD",1749227539163,1.6365,150.88,150.84,59.24954123]
["bitfinex","SOLUSD",1749227539164,46.89935533,150.86,150.84,59.24954123]
["bitfinex","SOLUSD",1749227539861,26.0,150.83,150.8,10.98]
["bitfinex","SOLUSD",1749227540061,46.89935533,150.81,150.8,10.98]
["bitfinex","SOLUSD",1749227540265,47.0415169,150.81,150.8,10.98]
["bitfinex","SOLUSD",1749227540483,26.0,150.81,150.8,10.98]
["bitfinex","SOLUSD",1749227541069,26.0,150.81,150.8,52.62]
["bitfinex","SOLUSD",1749227541372,26.0,150.81,150.8,59.25129973]
["bitfinex","SOLUSD",1749227541575,26.0,150.81,150.8,52.62]
["bitfinex","SOLUSD",1749227542474,26.0,150.81,150.8,59.25129973]
["bitfinex","SOLUSD",1749227542676,20.89935533,150.83,150.8,59.25129973]
["bitfinex","SOLUSD",1749227542894,26.0,150.83,150.8,59.25129973]
["bitfinex","SOLUSD",1749227543390,20.89935533,150.82,150.8,52.62]
["bitfinex","SOLUSD",1749227543886,20.89935533,150.82,150.8,59.25118541]
["bitfinex","SOLUSD",1749227544089,46.89935533,150.83,150.8,59.25118541]
["bitfinex","SOLUSD",1749227544293,46.89935533,150.83,150.8,52.62]
["bitfinex","SOLUSD",1749227544463,20.89935533,150.82,150.8,52.62]
["bitfinex","SOLUSD",1749227545696,20.89935533,150.82,150.78,20.89935533]
["bitfinex","SOLUSD",1749227545697,49.13890332,150.79,150.78,20.89935533]
["bitfinex","SOLUSD",1749227545865,49.13890332,150.79,150.78,32.03935533]
["bitfinex","SOLUSD",1749227546668,49.13890332,150.79,150.78,11.14]
["bitfinex","SOLUSD",1749227546873,49.13890332,150.79,150.78,59.41217933]
["bitfinex","SOLUSD",1749227548087,49.13890332,150.79,150.78,97.59217933]
["bitfinex","SOLUSD",1749227548769,49.13890332,150.79,150.78,90.96]
["bitfinex","SOLUSD",1749227549290,49.13890332,150.79,150.78,90.92]
["bitfinex","SOLUSD",1749227549793,49.13890332,150.79,150.78,97.55217933]
["bitfinex","SOLUSD",1749227550009,49.13890332,150.79,150.78,90.92]
["bitfinex","SOLUSD",1749227550173,20.89935533,150.79,150.78,97.55217933]
["bitfinex","SOLUSD",1749227550492,20.89935533,150.8,150.78,97.55217933]
["bitfinex","SOLUSD",1749227550785,20.89935533,150.8,150.78,97.55200836]
["bitfinex","SOLUSD",1749227550989,26.0,150.83,150.78,97.55200836]
["bitfinex","SOLUSD",1749227551288,26.0,150.83,150.78,135.03181202]
["bitfinex","SOLUSD",1749227551621,148.8,150.84,150.82,20.89935533]
["bitfinex","SOLUSD",1749227551765,148.8,150.84,150.83,73.65935533]
["bitfinex","SOLUSD",1749227552191,148.8,150.84,150.83,80.2893361]
["bitfinex","SOLUSD",1749227553181,169.69935533,150.84,150.83,59.38998077]
["bitfinex","SOLUSD",1749227553379,169.69935533,150.84,150.83,52.76]
["bitfinex","SOLUSD",1749227553564,169.69935533,150.84,150.8,6.63117099]
["bitfinex","SOLUSD",1749227553769,20.89935533,150.82,150.81,52.8]
["bitfinex","SOLUSD",1749227554673,148.8,150.84,150.81,59.43086002]
["bitfinex","SOLUSD",1749227554885,148.8,150.84,150.81,17.77086002]
["bitfinex","SOLUSD",1749227555191,20.89935533,150.83,150.82,41.66]
["bitfinex","SOLUSD",1749227556006,20.89935533,150.83,150.82,41.68]
["bitfinex","SOLUSD",1749227556498,57.5,150.8,150.78,44.81199359]
["bitfinex","SOLUSD",1749227556699,46.89935533,150.8,150.79,11.14]
["bitfinex","SOLUSD",1749227556878,47.0415169,150.8,150.78,11.14]
["bitfinex","SOLUSD",1749227557200,26.0,150.79,150.78,11.14]
["bitfinex","SOLUSD",1749227557580,46.89935533,150.79,150.78,52.86]
["bitfinex","SOLUSD",1749227557779,26.0,150.79,150.78,52.86]
["bitfinex","SOLUSD",1749227558316,46.89935533,150.79,150.78,52.86]
["bitfinex","SOLUSD",1749227558503,26.0,150.79,150.78,52.86]
["bitfinex","SOLUSD",1749227558822,46.89935533,150.79,150.78,52.86]
["bitfinex","SOLUSD",1749227560522,195.69935533,150.79,150.78,52.86]
["bitfinex","SOLUSD",1749227561655,208.95692779,150.79,150.78,52.82]
["bitfinex","SOLUSD",1749227561830,60.29908936,150.79,150.78,52.82]
["bitfinex","SOLUSD",1749227562503,60.29908936,150.79,150.78,11.14]
["bitfinex","SOLUSD",1749227562817,0.28432314,150.78,150.73,0.9159846]
["bitfinex","SOLUSD",1749227563022,0.14216157,150.78,150.74,11.14]
["bitfinex","SOLUSD",1749227563344,20.89935533,150.75,150.74,11.14]
["bitfinex","SOLUSD",1749227563801,26.0,150.76,150.74,52.82]
["bitfinex","SOLUSD",1749227564494,26.0,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1749227564895,20.89935533,150.77,150.75,6.63349917]
["bitfinex","SOLUSD",1749227565101,20.89935533,150.77,150.76,41.66]
["bitfinex","SOLUSD",1749227567019,20.89935533,150.77,150.76,48.29305916]
["bitfinex","SOLUSD",1749227567421,20.89935533,150.77,150.76,41.66]
["bitfinex","SOLUSD",1749227568320,26.0,150.78,150.76,48.29305916]
["bitfinex","SOLUSD",1749227568625,46.89935533,150.78,150.76,48.29305916]
["bitfinex","SOLUSD",1749227569321,206.3,150.77,150.76,48.29305916]
["bitfinex","SOLUSD",1749227569813,148.8,150.77,150.76,48.29305916]
["bitfinex","SOLUSD",1749227571423,148.8,150.77,150.76,41.66]
["bitfinex","SOLUSD",1749227571624,148.8,150.77,150.76,48.29305916]
["bitfinex","SOLUSD",1749227572208,20.89935533,150.81,150.77,18.64964886]
["bitfinex","SOLUSD",1749227572405,20.89935533,150.81,150.78,41.6]
["bitfinex","SOLUSD",1749227572605,20.89935533,150.81,150.79,11.14]
["bitfinex","SOLUSD",1749227572904,20.89935533,150.81,150.8,48.23129973]
["bitfinex","SOLUSD",1749227573106,20.89935533,150.81,150.8,41.6]
["bitfinex","SOLUSD",1749227573899,20.89935533,150.81,150.79,11.14]
["bitfinex","SOLUSD",1749227574106,148.8,150.82,150.8,41.6]
["bitfinex","SOLUSD",1749227575002,4.92887093,150.81,150.8,41.6]
["bitfinex","SOLUSD",1749227575311,25.82822626,150.81,150.8,41.6]
["bitfinex","SOLUSD",1749227578127,4.92887093,150.81,150.8,41.6]
["bitfinex","SOLUSD",1749227578325,25.82822626,150.81,150.8,41.6]
["bitfinex","SOLUSD",1749227580225,32.45908628,150.81,150.8,41.6]
["bitfinex","SOLUSD",1749227580428,174.8,150.8,150.79,11.14]
["bitfinex","SOLUSD",1749227580634,200.62822626,150.8,150.79,52.66]
["bitfinex","SOLUSD",1749227581006,200.62822626,150.8,150.79,11.14]
["bitfinex","SOLUSD",1749227581209,207.25952599,150.8,150.79,52.68]
["bitfinex","SOLUSD",1749227581406,228.15888132,150.8,150.79,52.68]
["bitfinex","SOLUSD",1749227582140,228.15888132,150.8,150.79,11.14]
["bitfinex","SOLUSD",1749227582340,57.5,150.77,150.75,38.2]
["bitfinex","SOLUSD",1749227582532,78.39935533,150.76,150.75,38.2]
["bitfinex","SOLUSD",1749227582831,78.39935533,150.76,150.75,49.28]
["bitfinex","SOLUSD",1749227583140,115.96935185,150.76,150.75,49.28]
["bitfinex","SOLUSD",1749227583617,115.96935185,150.76,150.75,90.78]
["bitfinex","SOLUSD",1749227584438,62.43693736,150.76,150.75,90.78]
["bitfinex","SOLUSD",1749227584610,78.39935533,150.76,150.75,90.78]
["bitfinex","SOLUSD",1749227585012,78.39935533,150.76,150.75,97.41349917]
["bitfinex","SOLUSD",1749227585231,83.33939704,150.76,150.75,90.78]
["bitfinex","SOLUSD",1749227587118,49.94970296,150.73,150.7,18.64964886]
["bitfinex","SOLUSD",1749227587339,44.44970296,150.72,150.7,18.64964886]
["bitfinex","SOLUSD",1749227588039,44.44970296,150.72,150.71,49.28]
["bitfinex","SOLUSD",1749227588542,44.44970296,150.72,150.71,97.39525977]
["bitfinex","SOLUSD",1749227588741,44.44970296,150.72,150.71,116.04490863]
["bitfinex","SOLUSD",1749227593133,20.89935533,150.74,150.71,116.04490863]
["bitfinex","SOLUSD",1749227593543,20.89935533,150.73,150.71,116.04490863]
["bitfinex","SOLUSD",1749227593850,26.0,150.74,150.71,49.28]
["bitfinex","SOLUSD",1749227594051,26.0,150.73,150.72,41.42]
["bitfinex","SOLUSD",1749227595328,46.89935533,150.73,150.72,41.42]
["bitfinex","SOLUSD",1749227595734,4.93236728,150.75,150.72,48.05481953]
["bitfinex","SOLUSD",1749227596065,197.22135533,150.76,150.72,48.05481953]
["bitfinex","SOLUSD",1749227596367,195.69935533,150.76,150.72,68.95417486]
["bitfinex","SOLUSD",1749227597443,4.93743406,150.75,150.72,68.95417486]
["bitfinex","SOLUSD",1749227597851,4.93743406,150.75,150.72,48.05481953]
["bitfinex","SOLUSD",1749227598049,20.89935533,150.74,150.72,48.05481953]
["bitfinex","SOLUSD",1749227598343,20.89935533,150.73,150.72,41.42]
["bitfinex","SOLUSD",1749227598542,25.83678939,150.73,150.72,41.42]
["bitfinex","SOLUSD",1749227598765,20.89935533,150.73,150.72,41.42]
["bitfinex","SOLUSD",1749227598960,52.0,150.72,150.71,55.91518804]
["bitfinex","SOLUSD",1749227600144,52.0,150.72,150.71,97.27518804]
["bitfinex","SOLUSD",1749227600663,72.89935533,150.72,150.71,90.62]
["bitfinex","SOLUSD",1749227601547,77.84543667,150.72,150.71,90.62]
["bitfinex","SOLUSD",1749227601939,72.89935533,150.72,150.71,90.62]
["bitfinex","SOLUSD",1749227602263,52.0,150.72,150.71,97.25525977]
["bitfinex","SOLUSD",1749227602459,56.94608134,150.72,150.71,97.25525977]
["bitfinex","SOLUSD",1749227603161,56.94608134,150.72,150.71,90.62]
["bitfinex","SOLUSD",1749227603350,77.84543667,150.72,150.71,90.6]
["bitfinex","SOLUSD",1749227603554,72.89935533,150.72,150.71,90.6]
["bitfinex","SOLUSD",1749227603752,77.84543667,150.72,150.71,90.6]
["bitfinex","SOLUSD",1749227603944,72.89935533,150.72,150.71,90.6]
["bitfinex","SOLUSD",1749227604457,77.84543667,150.72,150.71,90.6]
["bitfinex","SOLUSD",1749227604667,72.89935533,150.72,150.71,97.23525977]
["bitfinex","SOLUSD",1749227604958,52.0,150.72,150.71,97.23525977]
["bitfinex","SOLUSD",1749227607045,52.0,150.72,150.71,90.6]
["bitfinex","SOLUSD",1749227609466,52.0,150.72,150.71,97.23525977]
["bitfinex","SOLUSD",1749227609765,52.0,150.72,150.71,90.6]
["bitfinex","SOLUSD",1749227610263,72.89935533,150.72,150.71,90.58]
["bitfinex","SOLUSD",1749227610573,77.84516898,150.72,150.71,90.58]
["bitfinex","SOLUSD",1749227610761,20.89935533,150.72,150.71,90.58]
["bitfinex","SOLUSD",1749227610963,25.84516898,150.72,150.71,49.28]
["bitfinex","SOLUSD",1749227611155,25.84516898,150.72,150.71,90.58]
["bitfinex","SOLUSD",1749227611351,52.0,150.69,150.66,18.64964886]
["bitfinex","SOLUSD",1749227611559,52.0,150.68,150.67,52.22]
["bitfinex","SOLUSD",1749227611762,72.89935533,150.68,150.67,10.92]
["bitfinex","SOLUSD",1749227611969,72.89935533,150.68,150.67,52.22]
["bitfinex","SOLUSD",1749227612379,79.53593616,150.68,150.67,10.92]
["bitfinex","SOLUSD",1749227612672,79.53593616,150.68,150.67,52.24]
["bitfinex","SOLUSD",1749227612673,77.84266275,150.68,150.67,52.24]
["bitfinex","SOLUSD",1749227613171,56.94330742,150.68,150.67,52.24]
["bitfinex","SOLUSD",1749227613541,56.94330742,150.68,150.67,58.8770213]
["bitfinex","SOLUSD",1749227613746,52.0,150.68,150.67,58.8770213]
["bitfinex","SOLUSD",1749227616967,20.89935533,150.7,150.67,58.8770213]
["bitfinex","SOLUSD",1749227617170,4.93544984,150.7,150.67,58.8770213]
["bitfinex","SOLUSD",1749227617353,25.83480517,150.7,150.67,58.8770213]
["bitfinex","SOLUSD",1749227617559,20.89935533,150.7,150.67,58.8770213]
["bitfinex","SOLUSD",1749227617869,25.83428349,150.7,150.67,58.8770213]
["bitfinex","SOLUSD",1749227618076,20.89935533,150.69,150.68,38.22]
["bitfinex","SOLUSD",1749227619276,20.89935533,150.69,150.68,79.52]
["bitfinex","SOLUSD",1749227619581,25.83428349,150.69,150.68,79.52]
["bitfinex","SOLUSD",1749227619764,20.89935533,150.69,150.68,79.52]
["bitfinex","SOLUSD",1749227620166,25.83428349,150.69,150.68,79.52]
["bitfinex","SOLUSD",1749227620359,20.89935533,150.69,150.68,86.15655458]
["bitfinex","SOLUSD",1749227620561,20.89935533,150.69,150.68,79.52]
["bitfinex","SOLUSD",1749227620760,4.93492816,150.69,150.68,86.15658083]
["bitfinex","SOLUSD",1749227620961,4.93492816,150.71,150.68,86.15658083]
["bitfinex","SOLUSD",1749227621178,25.83428349,150.7,150.68,86.15658083]
["bitfinex","SOLUSD",1749227621370,4.93492816,150.69,150.68,86.15658083]
["bitfinex","SOLUSD",1749227621757,4.93492816,150.71,150.68,107.05593616]
["bitfinex","SOLUSD",1749227621958,52.0,150.7,150.69,18.64964886]
["bitfinex","SOLUSD",1749227623085,148.8,150.72,150.69,25.28578928]
["bitfinex","SOLUSD",1749227623283,148.8,150.72,150.7,41.3]
["bitfinex","SOLUSD",1749227623489,169.69935533,150.72,150.7,41.3]
["bitfinex","SOLUSD",1749227623664,4.9405146,150.71,150.7,41.3]
["bitfinex","SOLUSD",1749227624498,25.83986993,150.71,150.7,41.3]
["bitfinex","SOLUSD",1749227625992,4.9405146,150.71,150.7,47.93570006]
["bitfinex","SOLUSD",1749227626888,4.9405146,150.71,150.7,58.85570006]
["bitfinex","SOLUSD",1749227628569,56.9405146,150.71,150.7,58.85570006]
["bitfinex","SOLUSD",1749227628887,77.83986993,150.71,150.7,52.22]
["bitfinex","SOLUSD",1749227629217,77.83986993,150.71,150.7,58.85570006]
["bitfinex","SOLUSD",1749227629218,56.9405146,150.71,150.7,58.85570006]
["bitfinex","SOLUSD",1749227629565,77.83986993,150.71,150.7,52.22]
["bitfinex","SOLUSD",1749227630681,25.83986993,150.71,150.7,10.92]
["bitfinex","SOLUSD",1749227630868,25.83986993,150.71,150.7,52.22]
["bitfinex","SOLUSD",1749227631067,4.9405146,150.71,150.7,58.85570006]
["bitfinex","SOLUSD",1749227631884,148.8,150.72,150.7,58.85570006]
["bitfinex","SOLUSD",1749227632267,148.8,150.72,150.7,79.75505539]
["bitfinex","SOLUSD",1749227633297,4.94568937,150.71,150.7,77.50534892]
["bitfinex","SOLUSD",1749227633669,148.8,150.72,150.7,77.50534892]
["bitfinex","SOLUSD",1749227633873,4.94607164,150.71,150.7,77.50534892]
["bitfinex","SOLUSD",1749227634776,46.89935533,150.75,150.71,18.64964886]
["bitfinex","SOLUSD",1749227635099,4.94678346,150.74,150.72,41.3]
["bitfinex","SOLUSD",1749227635272,46.89935533,150.75,150.73,41.3]
["bitfinex","SOLUSD",1749227635470,4.94766685,150.74,150.73,41.3]
["bitfinex","SOLUSD",1749227636277,30.94766685,150.74,150.73,41.3]
["bitfinex","SOLUSD",1749227636675,30.94766685,150.74,150.73,47.93437935]
["bitfinex","SOLUSD",1749227638413,4.94766685,150.74,150.73,87.48338354]
["bitfinex","SOLUSD",1749227638777,154.98258956,150.78,150.74,18.64964886]
["bitfinex","SOLUSD",1749227638778,4.94866354,150.77,150.74,18.64964886]
["bitfinex","SOLUSD",1749227639097,56.94866354,150.76,150.75,52.22]
["bitfinex","SOLUSD",1749227639688,56.94866354,150.76,150.75,58.85349917]
["bitfinex","SOLUSD",1749227639996,56.94866354,150.76,150.75,98.40250336]
["bitfinex","SOLUSD",1749227640301,4.94800553,150.76,150.75,70.86964886]
["bitfinex","SOLUSD",1749227640675,4.94800553,150.76,150.75,98.40250336]
["bitfinex","SOLUSD",1749227641111,4.94800553,150.77,150.75,98.40250336]
["bitfinex","SOLUSD",1749227641283,148.8,150.78,150.75,98.40250336]
["bitfinex","SOLUSD",1749227641489,52.0,150.77,150.76,18.64964886]
["bitfinex","SOLUSD",1749227641698,52.0,150.77,150.76,87.48206335]
["bitfinex","SOLUSD",1749227645809,52.0,150.77,150.76,66.58270802]
["bitfinex","SOLUSD",1749227646107,52.0,150.77,150.76,87.48206335]
["bitfinex","SOLUSD",1749227647698,52.0,150.77,150.76,87.76638649]
["bitfinex","SOLUSD",1749227648086,1.626,150.87,150.77,0.28432314]
["bitfinex","SOLUSD",1749227648287,13.9,150.81,150.79,18.933972]
["bitfinex","SOLUSD",1749227648487,13.9,150.81,150.8,111.29935533]
["bitfinex","SOLUSD",1749227648904,13.9,150.81,150.8,151.13268266]
["bitfinex","SOLUSD",1749227649721,13.9,150.87,150.81,18.933972]
["bitfinex","SOLUSD",1749227650013,13.9,150.87,150.86,39.54900419]
["bitfinex","SOLUSD",1749227650199,13.9,150.87,150.86,98.37766652]
["bitfinex","SOLUSD",1749227654616,13.9,150.91,150.87,18.64964886]
["bitfinex","SOLUSD",1749227654790,13.9,150.9,150.88,62.15935533]
["bitfinex","SOLUSD",1749227655126,195.69935533,150.93,150.88,41.26]
["bitfinex","SOLUSD",1749227655127,13.9,150.89,150.88,41.26]
["bitfinex","SOLUSD",1749227655702,13.9,150.92,150.88,59.90964886]
["bitfinex","SOLUSD",1749227655900,13.9,150.92,150.86,34.12031816]
["bitfinex","SOLUSD",1749227655901,26.0,150.9,150.86,17.54866233]
["bitfinex","SOLUSD",1749227656107,20.89935533,150.89,150.87,41.26]
["bitfinex","SOLUSD",1749227656307,20.89935533,150.88,150.86,17.54866233]
["bitfinex","SOLUSD",1749227656532,20.89935533,150.87,150.86,10.92]
["bitfinex","SOLUSD",1749227656704,20.89935533,150.87,150.86,52.18]
["bitfinex","SOLUSD",1749227656900,22.43185533,150.87,150.86,10.92]
["bitfinex","SOLUSD",1749227657334,22.5740169,150.87,150.86,10.92]
["bitfinex","SOLUSD",1749227657505,26.0,150.85,150.8,44.83118064]
["bitfinex","SOLUSD",1749227657710,20.89935533,150.82,150.81,52.16]
["bitfinex","SOLUSD",1749227657903,20.89935533,150.82,150.81,10.9]
["bitfinex","SOLUSD",1749227658130,20.89935533,150.82,150.81,52.16]
["bitfinex","SOLUSD",1749227658713,26.0,150.85,150.81,58.79064409]
["bitfinex","SOLUSD",1749227658913,169.69935533,150.86,150.82,39.54900419]
["bitfinex","SOLUSD",1749227659121,169.69935533,150.86,150.83,41.26]
["bitfinex","SOLUSD",1749227659324,20.89935533,150.85,150.83,41.26]
["bitfinex","SOLUSD",1749227659543,20.89935533,150.84,150.83,41.26]
["bitfinex","SOLUSD",1749227664027,26.0,150.84,150.83,47.88998077]
["bitfinex","SOLUSD",1749227664418,46.89935533,150.84,150.83,47.88998077]
["bitfinex","SOLUSD",1749227665245,20.89935533,150.85,150.83,47.88998077]
["bitfinex","SOLUSD",1749227665754,169.69935533,150.86,150.83,47.88998077]
["bitfinex","SOLUSD",1749227666115,148.8,150.86,150.83,47.88998077]
["bitfinex","SOLUSD",1749227666347,169.69935533,150.86,150.83,47.88998077]
["bitfinex","SOLUSD",1749227666552,148.8,150.86,150.83,47.88998077]
["bitfinex","SOLUSD",1749227666732,169.69935533,150.86,150.83,47.88998077]
["bitfinex","SOLUSD",1749227666931,20.89935533,150.85,150.83,47.88998077]
["bitfinex","SOLUSD",1749227668420,148.8,150.86,150.83,47.88998077]
["bitfinex","SOLUSD",1749227668421,169.69935533,150.86,150.83,47.88998077]
["bitfinex","SOLUSD",1749227668622,148.8,150.86,150.83,47.88998077]
["bitfinex","SOLUSD",1749227668834,169.69935533,150.86,150.83,47.88998077]
["bitfinex","SOLUSD",1749227669039,20.89935533,150.85,150.83,47.88998077]
["bitfinex","SOLUSD",1749227669245,20.89935533,150.84,150.83,47.88998077]
["bitfinex","SOLUSD",1749227669435,20.89935533,150.85,150.83,47.88998077]
["bitfinex","SOLUSD",1749227670739,148.8,150.86,150.83,47.88998077]
["bitfinex","SOLUSD",1749227670945,148.8,150.86,150.83,85.36428803]
["bitfinex","SOLUSD",1749227671739,169.69935533,150.86,150.83,47.88998077]
["bitfinex","SOLUSD",1749227671932,20.89935533,150.85,150.83,47.88998077]
["bitfinex","SOLUSD",1749227672949,13.9,150.84,150.83,47.88998077]
["bitfinex","SOLUSD",1749227673253,34.79935533,150.84,150.83,41.26]
["bitfinex","SOLUSD",1749227673751,34.79935533,150.84,150.83,52.16]
["bitfinex","SOLUSD",1749227673935,13.9,150.82,150.8,44.83117176]
["bitfinex","SOLUSD",1749227674282,34.79935533,150.82,150.81,52.16]
["bitfinex","SOLUSD",1749227676323,34.79935533,150.82,150.81,17.53086002]
["bitfinex","SOLUSD",1749227676523,13.9,150.82,150.81,58.79086002]
["bitfinex","SOLUSD",1749227678835,20.89935533,150.84,150.81,58.79086002]
["bitfinex","SOLUSD",1749227679228,20.89935533,150.85,150.81,58.79086002]
["bitfinex","SOLUSD",1749227679429,169.69935533,150.86,150.82,20.89935533]
["bitfinex","SOLUSD",1749227679748,26.0,150.84,150.83,41.26]
["bitfinex","SOLUSD",1749227680357,26.0,150.84,150.83,47.88998077]
["bitfinex","SOLUSD",1749227681157,46.89935533,150.84,150.83,47.88998077]
["bitfinex","SOLUSD",1749227681355,26.0,150.84,150.83,47.88998077]
["bitfinex","SOLUSD",1749227682362,26.0,150.84,150.83,86.06998077]
["bitfinex","SOLUSD",1749227683154,30.92788836,150.84,150.83,86.06998077]
["bitfinex","SOLUSD",1749227689870,51.82724369,150.84,150.83,79.44]
["bitfinex","SOLUSD",1749227690740,7.26965079,150.82,150.81,10.9]
["bitfinex","SOLUSD",1749227690970,7.26965079,150.82,150.81,49.08]
["bitfinex","SOLUSD",1749227691866,7.26965079,150.82,150.81,96.97086002]
["bitfinex","SOLUSD",1749227695973,28.16900612,150.82,150.81,90.34]
["bitfinex","SOLUSD",1749227696149,33.11288329,150.82,150.81,90.34]
["bitfinex","SOLUSD",1749227696571,25.8432325,150.82,150.81,10.9]
["bitfinex","SOLUSD",1749227697781,25.8432325,150.82,150.8,6.63103294]
["bitfinex","SOLUSD",1749227697979,20.89935533,150.82,150.81,41.26]
["bitfinex","SOLUSD",1749227698183,25.84475598,150.82,150.81,52.16]
["bitfinex","SOLUSD",1749227698547,4.94540065,150.82,150.81,52.16]
["bitfinex","SOLUSD",1749227698774,148.8,150.86,150.81,73.05935533]
["bitfinex","SOLUSD",1749227698946,4.94708172,150.85,150.82,20.89935533]
["bitfinex","SOLUSD",1749227699152,30.94708172,150.84,150.83,41.26]
["bitfinex","SOLUSD",1749227699870,30.94708172,150.84,150.83,47.88998077]
["bitfinex","SOLUSD",1749227703055,30.94708172,150.84,150.83,41.26]
["bitfinex","SOLUSD",1749227703260,51.84643705,150.84,150.83,41.26]
["bitfinex","SOLUSD",1749227705147,4.94708172,150.84,150.83,47.88998077]
["bitfinex","SOLUSD",1749227705361,4.94708172,150.84,150.83,68.7893361]
["bitfinex","SOLUSD",1749227706767,4.94708172,150.84,150.83,106.9693361]
["bitfinex","SOLUSD",1749227707978,25.84643705,150.84,150.83,79.44]
["bitfinex","SOLUSD",1749227708185,25.84643705,150.84,150.83,86.06998077]
["bitfinex","SOLUSD",1749227708379,25.84643705,150.84,150.83,79.44]
["bitfinex","SOLUSD",1749227708879,25.84643705,150.84,150.83,38.18]
["bitfinex","SOLUSD",1749227709180,25.84643705,150.84,150.83,79.42]
["bitfinex","SOLUSD",1749227709763,32.02902661,150.84,150.83,79.42]
["bitfinex","SOLUSD",1749227710488,32.02902661,150.84,150.83,38.18]
["bitfinex","SOLUSD",1749227710669,32.02902661,150.84,150.83,79.42]
["bitfinex","SOLUSD",1749227712290,4.94708172,150.84,150.83,79.42]
["bitfinex","SOLUSD",1749227712584,4.94708172,150.84,150.83,86.04998077]
["bitfinex","SOLUSD",1749227713871,4.94708172,150.84,150.83,44.80998077]
["bitfinex","SOLUSD",1749227714181,4.94708172,150.84,150.83,86.04998077]
["bitfinex","SOLUSD",1749227715286,51.84643705,150.84,150.83,86.04998077]
["bitfinex","SOLUSD",1749227716779,4.94708172,150.84,150.83,86.04998077]
["bitfinex","SOLUSD",1749227718000,25.84643705,150.84,150.83,79.42]
["bitfinex","SOLUSD",1749227718800,58.47597828,150.84,150.83,38.18]
["bitfinex","SOLUSD",1749227719098,53.52889656,150.84,150.83,79.42]
["bitfinex","SOLUSD",1749227719274,53.67105813,150.84,150.83,79.42]
["bitfinex","SOLUSD",1749227719812,46.89935533,150.84,150.83,79.42]
["bitfinex","SOLUSD",1749227720510,53.52889656,150.84,150.83,79.42]
["bitfinex","SOLUSD",1749227721278,0.66844041,150.78,150.77,16.58151461]
["bitfinex","SOLUSD",1749227721470,20.89935533,150.81,150.77,27.48151461]
["bitfinex","SOLUSD",1749227721679,20.89935533,150.82,150.77,48.38086994]
["bitfinex","SOLUSD",1749227721870,20.89935533,150.81,150.77,27.48151461]
["bitfinex","SOLUSD",1749227722501,20.89935533,150.81,150.78,41.24]
["bitfinex","SOLUSD",1749227723310,20.89935533,150.79,150.77,10.9]
["bitfinex","SOLUSD",1749227723485,26.0,150.8,150.78,41.24]
["bitfinex","SOLUSD",1749227723796,20.89935533,150.79,150.77,17.53260491]
["bitfinex","SOLUSD",1749227723986,20.89935533,150.78,150.77,10.9]
["bitfinex","SOLUSD",1749227724187,20.89935533,150.78,150.77,58.77261922]
["bitfinex","SOLUSD",1749227724699,20.89935533,150.79,150.77,58.77261922]
["bitfinex","SOLUSD",1749227724886,20.89935533,150.79,150.78,41.24]
["bitfinex","SOLUSD",1749227725085,148.8,150.8,150.78,41.24]
["bitfinex","SOLUSD",1749227726830,148.8,150.8,150.79,6.6317395]
["bitfinex","SOLUSD",1749227727696,148.8,150.8,150.79,27.53109483]
["bitfinex","SOLUSD",1749227727899,169.69935533,150.86,150.79,62.76009245]
["bitfinex","SOLUSD",1749227728086,169.69935533,150.86,150.81,20.89935533]
["bitfinex","SOLUSD",1749227728398,26.0,150.85,150.82,52.14]
["bitfinex","SOLUSD",1749227728708,20.89935533,150.84,150.82,52.14]
["bitfinex","SOLUSD",1749227728912,20.89935533,150.83,150.82,52.14]
["bitfinex","SOLUSD",1749227732211,20.89935533,150.83,150.82,10.9]
["bitfinex","SOLUSD",1749227732389,46.89935533,150.83,150.82,10.9]
["bitfinex","SOLUSD",1749227733309,46.89935533,150.83,150.82,52.14]
["bitfinex","SOLUSD",1749227735503,53.5293361,150.83,150.82,52.14]
["bitfinex","SOLUSD",1749227736403,55.0877361,150.83,150.82,52.14]
["bitfinex","SOLUSD",1749227737409,48.45775533,150.83,150.82,52.14]
["bitfinex","SOLUSD",1749227737907,46.89935533,150.83,150.82,58.77042036]
["bitfinex","SOLUSD",1749227738085,46.89935533,150.83,150.82,16.93042036]
["bitfinex","SOLUSD",1749227738287,26.0,150.83,150.82,16.93042036]
["bitfinex","SOLUSD",1749227739297,26.0,150.83,150.82,52.14]
["bitfinex","SOLUSD",1749227739492,46.89935533,150.83,150.82,52.14]
["bitfinex","SOLUSD",1749227742708,148.8,150.86,150.82,54.80582661]
["bitfinex","SOLUSD",1749227742915,148.8,150.86,150.83,20.89935533]
["bitfinex","SOLUSD",1749227743095,148.8,150.86,150.82,54.80582661]
["bitfinex","SOLUSD",1749227744021,148.8,150.86,150.84,20.89935533]
["bitfinex","SOLUSD",1749227744315,148.8,150.86,150.85,62.13935533]
["bitfinex","SOLUSD",1749227744726,148.8,150.86,150.85,68.76845708]
["bitfinex","SOLUSD",1749227745294,1.5591,150.91,150.86,18.64964886]
["bitfinex","SOLUSD",1749227745616,20.89935533,150.92,150.88,20.89935533]
["bitfinex","SOLUSD",1749227745809,20.89935533,150.91,150.89,41.24]
["bitfinex","SOLUSD",1749227747207,20.89935533,150.91,150.89,47.86729071]
["bitfinex","SOLUSD",1749227747523,26.0,150.93,150.89,47.86729071]
["bitfinex","SOLUSD",1749227747698,20.89935533,150.91,150.89,47.86729071]
["bitfinex","SOLUSD",1749227748204,46.89935533,150.93,150.89,68.76664604]
["bitfinex","SOLUSD",1749227749917,26.0,150.93,150.89,68.76664604]
["bitfinex","SOLUSD",1749227750119,20.89935533,150.92,150.89,47.86729071]
["bitfinex","SOLUSD",1749227750720,46.89935533,150.93,150.89,68.76664604]
["bitfinex","SOLUSD",1749227751642,26.0,150.93,150.91,20.89935533]
["bitfinex","SOLUSD",1749227751938,148.8,150.94,150.93,18.64964886]
["bitfinex","SOLUSD",1749227752101,22.51610036,150.98,150.93,77.72900419]
["bitfinex","SOLUSD",1749227752298,22.51610036,150.98,150.95,20.89935533]
["bitfinex","SOLUSD",1749227752594,22.51610036,150.98,150.96,41.26]
["bitfinex","SOLUSD",1749227752798,22.51610036,150.98,150.97,10.9]
["bitfinex","SOLUSD",1749227757401,22.51610036,150.98,150.97,17.52383254]
["bitfinex","SOLUSD",1749227757608,181.89284376,151.03,150.97,49.1079763]
["bitfinex","SOLUSD",1749227757831,181.89284376,151.03,150.98,72.80414376]
["bitfinex","SOLUSD",1749227758008,181.89284376,151.03,150.99,31.58414376]
["bitfinex","SOLUSD",1749227758331,181.89284376,151.03,151.0,41.22]
["bitfinex","SOLUSD",1749227758535,150.3087,151.03,151.0,41.22]
["bitfinex","SOLUSD",1749227758716,148.8,151.03,151.0,72.80414376]
["bitfinex","SOLUSD",1749227759824,148.8,151.03,151.0,79.42654972]
["bitfinex","SOLUSD",1749227760311,180.38414376,151.07,151.02,31.58414376]
["bitfinex","SOLUSD",1749227760500,206.38414376,151.07,151.03,52.08]
["bitfinex","SOLUSD",1749227761014,206.38414376,151.07,151.03,58.70115143]
["bitfinex","SOLUSD",1749227761233,180.38414376,151.07,151.03,90.28529519]
["bitfinex","SOLUSD",1749227761527,31.58414376,151.06,151.03,58.70115143]
["bitfinex","SOLUSD",1749227761740,31.58414376,151.05,151.03,52.08]
["bitfinex","SOLUSD",1749227762113,155.41949264,151.07,151.03,52.08]
["bitfinex","SOLUSD",1749227762427,148.8,151.07,151.03,58.70104068]
["bitfinex","SOLUSD",1749227762634,31.58414376,151.06,151.03,58.70104068]
["bitfinex","SOLUSD",1749227763521,31.58414376,151.06,151.03,52.08]
["bitfinex","SOLUSD",1749227763709,31.58414376,151.05,151.03,52.08]
["bitfinex","SOLUSD",1749227764033,31.58414376,151.04,150.98,25.27304268]
["bitfinex","SOLUSD",1749227764220,31.58414376,151.01,150.99,52.08]
["bitfinex","SOLUSD",1749227764416,32.1634,151.05,150.99,52.08]
["bitfinex","SOLUSD",1749227764718,171.96811652,151.07,150.99,52.08]
["bitfinex","SOLUSD",1749227764719,31.58414376,151.04,151.0,6.62251655]
["bitfinex","SOLUSD",1749227764916,31.58414376,151.04,151.01,41.2]
["bitfinex","SOLUSD",1749227765233,31.58414376,151.02,151.01,41.2]
["bitfinex","SOLUSD",1749227765436,31.58414376,151.03,151.01,41.2]
["bitfinex","SOLUSD",1749227766434,26.0,151.04,151.01,41.2]
["bitfinex","SOLUSD",1749227766642,155.41950757,151.07,151.03,50.23379262]
["bitfinex","SOLUSD",1749227766643,148.8,151.07,151.03,50.23379262]
["bitfinex","SOLUSD",1749227766815,148.8,151.07,151.05,31.58414376]
["bitfinex","SOLUSD",1749227767013,148.8,151.07,151.06,79.34]
["bitfinex","SOLUSD",1749227768525,148.8,151.07,151.06,85.95988613]
["bitfinex","SOLUSD",1749227768922,31.58414376,151.11,151.06,117.54402989]
["bitfinex","SOLUSD",1749227769135,31.58414376,151.11,151.07,31.58414376]
["bitfinex","SOLUSD",1749227769441,31.58414376,151.11,151.08,41.18]
["bitfinex","SOLUSD",1749227769635,176.3938,151.12,151.08,41.18]
["bitfinex","SOLUSD",1749227769636,176.3938,151.12,151.09,10.88]
["bitfinex","SOLUSD",1749227769819,148.8,151.12,151.1,41.18]
["bitfinex","SOLUSD",1749227770012,180.38414376,151.12,151.1,41.18]
["bitfinex","SOLUSD",1749227770251,31.58414376,151.11,151.1,41.18]
["bitfinex","SOLUSD",1749227770736,38.20183947,151.11,151.1,41.18]
["bitfinex","SOLUSD",1749227772133,31.58414376,151.11,151.1,41.18]
["bitfinex","SOLUSD",1749227772440,180.38414376,151.12,151.1,41.18]
["bitfinex","SOLUSD",1749227772645,31.58414376,151.11,151.1,41.18]
["bitfinex","SOLUSD",1749227773841,57.58414376,151.11,151.1,41.18]
["bitfinex","SOLUSD",1749227774148,69.78598323,151.11,151.09,10.88]
["bitfinex","SOLUSD",1749227774446,188.6767669,151.1,151.09,10.88]
["bitfinex","SOLUSD",1749227774666,26.0,151.07,151.06,38.14]
["bitfinex","SOLUSD",1749227774843,57.58414376,151.07,151.06,90.2]
["bitfinex","SOLUSD",1749227775345,57.72630533,151.07,151.06,49.02]
["bitfinex","SOLUSD",1749227775550,57.8684669,151.07,151.06,90.2]
["bitfinex","SOLUSD",1749227776141,64.48791483,151.07,151.06,90.2]
["bitfinex","SOLUSD",1749227780648,64.20359169,151.07,151.06,90.2]
["bitfinex","SOLUSD",1749227781022,64.34575326,151.07,151.06,90.2]
["bitfinex","SOLUSD",1749227781423,64.48791483,151.07,151.06,90.2]
["bitfinex","SOLUSD",1749227781919,83.13756369,151.07,151.06,90.2]
["bitfinex","SOLUSD",1749227782121,99.68618353,151.07,150.97,6.62365417]
["bitfinex","SOLUSD",1749227782340,31.58414376,151.0,150.99,10.88]
["bitfinex","SOLUSD",1749227782546,6.7616095,151.07,150.99,10.88]
["bitfinex","SOLUSD",1749227782852,31.58414376,151.02,151.0,6.62251655]
["bitfinex","SOLUSD",1749227783146,31.58414376,151.02,150.99,17.502779]
["bitfinex","SOLUSD",1749227783553,31.58414376,151.02,151.0,41.18]
["bitfinex","SOLUSD",1749227783731,31.58414376,151.01,151.0,41.18]
["bitfinex","SOLUSD",1749227784143,31.58414376,151.02,151.0,41.18]
["bitfinex","SOLUSD",1749227784955,31.58414376,151.03,151.01,6.622078]
["bitfinex","SOLUSD",1749227785150,174.94216157,151.06,151.01,6.622078]
["bitfinex","SOLUSD",1749227785151,31.58414376,151.05,151.02,41.18]
["bitfinex","SOLUSD",1749227785331,180.38414376,151.06,151.02,72.76414376]
["bitfinex","SOLUSD",1749227785939,31.58414376,151.05,151.02,41.18]
["bitfinex","SOLUSD",1749227786867,31.58414376,151.04,151.02,41.18]
["bitfinex","SOLUSD",1749227787533,31.58414376,151.04,151.02,47.80162063]
["bitfinex","SOLUSD",1749227788037,31.58414376,151.04,151.03,38.14]
["bitfinex","SOLUSD",1749227789161,180.38414376,151.06,151.03,44.76120108]
["bitfinex","SOLUSD",1749227789445,180.38414376,151.06,151.04,52.06]
["bitfinex","SOLUSD",1749227791357,180.38414376,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1749227791548,148.8,151.06,151.05,38.20446815]
["bitfinex","SOLUSD",1749227791738,148.8,151.06,151.05,6.62032439]
["bitfinex","SOLUSD",1749227792439,180.38414376,151.06,151.04,52.06]
["bitfinex","SOLUSD",1749227792646,31.58414376,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227793360,21.04172078,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227795777,27.66204517,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227796669,21.04172078,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227797240,27.66204517,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227798254,21.04172078,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227799750,26.0,151.06,151.04,52.06]
["bitfinex","SOLUSD",1749227800070,21.04172078,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227801985,21.04172078,151.05,151.04,10.88]
["bitfinex","SOLUSD",1749227801986,26.00727722,151.05,151.04,10.88]
["bitfinex","SOLUSD",1749227803180,4.96555644,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227803396,11.17204162,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227803556,4.96555644,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227804055,4.96555644,151.05,151.04,79.72248349]
["bitfinex","SOLUSD",1749227804260,4.96555644,151.05,151.04,98.37213235]
["bitfinex","SOLUSD",1749227805086,26.0,151.08,151.04,114.92403912]
["bitfinex","SOLUSD",1749227805379,4.94548735,151.07,151.06,21.04172078]
["bitfinex","SOLUSD",1749227805560,4.94548735,151.07,151.06,41.18]
["bitfinex","SOLUSD",1749227805759,25.98720813,151.07,151.06,41.18]
["bitfinex","SOLUSD",1749227807280,26.0,151.05,151.04,10.88]
["bitfinex","SOLUSD",1749227807578,51.98720813,151.05,151.04,10.88]
["bitfinex","SOLUSD",1749227807950,51.98720813,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227808152,64.8140177,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227808969,86.14006162,151.05,151.04,10.88]
["bitfinex","SOLUSD",1749227809167,79.93357644,151.05,151.04,10.88]
["bitfinex","SOLUSD",1749227809396,79.93357644,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227809573,58.89185566,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227810167,79.93357644,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227811280,69.42877727,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227812275,69.42877727,151.05,151.04,10.88]
["bitfinex","SOLUSD",1749227812480,69.42877727,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227817882,69.42877727,151.05,151.04,10.88]
["bitfinex","SOLUSD",1749227818082,69.42877727,151.05,151.04,52.06]
["bitfinex","SOLUSD",1749227818277,26.0,151.01,150.99,44.76280591]
["bitfinex","SOLUSD",1749227818478,26.0,151.01,151.0,10.88]
["bitfinex","SOLUSD",1749227818789,62.52167637,151.01,151.0,10.88]
["bitfinex","SOLUSD",1749227819589,62.52167637,151.01,151.0,52.06]
["bitfinex","SOLUSD",1749227822815,69.28591594,151.01,151.0,52.06]
["bitfinex","SOLUSD",1749227822981,75.46677865,151.01,151.0,52.06]
["bitfinex","SOLUSD",1749227823180,75.60678095,151.01,151.0,10.88]
["bitfinex","SOLUSD",1749227823500,69.42807751,151.01,151.0,52.06]
["bitfinex","SOLUSD",1749227823698,69.42807751,151.01,150.94,6.62502178]
["bitfinex","SOLUSD",1749227823699,0.14216157,151.0,150.94,6.62502178]
["bitfinex","SOLUSD",1749227823910,77.70400492,151.01,150.92,6.62602703]
["bitfinex","SOLUSD",1749227823911,31.57864239,150.95,150.92,6.62602703]
["bitfinex","SOLUSD",1749227824222,31.57864239,150.95,150.9,6.62690523]
["bitfinex","SOLUSD",1749227824223,31.57864239,150.93,150.9,6.62690523]
["bitfinex","SOLUSD",1749227824379,26.0,150.95,150.9,6.62690523]
["bitfinex","SOLUSD",1749227824380,31.57864239,150.92,150.91,41.18]
["bitfinex","SOLUSD",1749227824787,31.57864239,150.92,150.91,47.8064661]
["bitfinex","SOLUSD",1749227824994,31.57864239,150.92,150.91,41.18]
["bitfinex","SOLUSD",1749227824995,36.51790597,150.92,150.91,41.18]
["bitfinex","SOLUSD",1749227825276,31.57864239,150.92,150.9,6.62672892]
["bitfinex","SOLUSD",1749227825484,31.57864239,150.92,150.91,41.18]
["bitfinex","SOLUSD",1749227825876,31.57864239,150.92,150.89,6.62716907]
["bitfinex","SOLUSD",1749227826075,31.57864239,150.91,150.9,41.18]
["bitfinex","SOLUSD",1749227826495,31.57864239,150.92,150.9,41.18]
["bitfinex","SOLUSD",1749227826703,31.57864239,150.92,150.9,47.806541]
["bitfinex","SOLUSD",1749227827202,31.57864239,150.91,150.9,47.806541]
["bitfinex","SOLUSD",1749227827412,31.57864239,150.91,150.87,6.62822297]
["bitfinex","SOLUSD",1749227827579,31.57864239,150.89,150.88,41.18]
["bitfinex","SOLUSD",1749227827780,31.57864239,150.89,150.87,6.62822297]
["bitfinex","SOLUSD",1749227827998,31.57864239,150.89,150.88,49.02]
["bitfinex","SOLUSD",1749227828181,31.57864239,150.89,150.88,90.2]
["bitfinex","SOLUSD",1749227828901,31.57864239,150.89,150.88,49.02]
["bitfinex","SOLUSD",1749227829082,31.57864239,150.89,150.88,90.22]
["bitfinex","SOLUSD",1749227829686,64.34814838,150.89,150.88,90.22]
["bitfinex","SOLUSD",1749227830019,26.0,150.89,150.88,90.22]
["bitfinex","SOLUSD",1749227830181,26.0,150.93,150.88,128.42642605]
["bitfinex","SOLUSD",1749227830382,206.37864239,150.93,150.89,31.57864239]
["bitfinex","SOLUSD",1749227830610,206.37864239,150.93,150.9,47.82690523]
["bitfinex","SOLUSD",1749227831414,21.07293147,150.92,150.9,41.2]
["bitfinex","SOLUSD",1749227831591,21.07293147,150.91,150.9,41.2]
["bitfinex","SOLUSD",1749227832408,174.8,150.93,150.9,41.2]
["bitfinex","SOLUSD",1749227832612,21.07293147,150.92,150.9,41.2]
["bitfinex","SOLUSD",1749227833897,21.07293147,150.91,150.9,41.2]
["bitfinex","SOLUSD",1749227834108,21.07293147,150.91,150.9,47.82690523]
["bitfinex","SOLUSD",1749227834305,21.07293147,150.92,150.9,47.82690523]
["bitfinex","SOLUSD",1749227835791,21.07293147,150.92,150.9,41.2]
["bitfinex","SOLUSD",1749227837622,21.07293147,150.92,150.9,47.82685597]
["bitfinex","SOLUSD",1749227837805,195.87293147,150.93,150.9,47.82685597]
["bitfinex","SOLUSD",1749227838520,195.87293147,150.93,150.9,41.2]
["bitfinex","SOLUSD",1749227838715,195.87293147,150.93,150.9,47.82685207]
["bitfinex","SOLUSD",1749227839506,174.8,150.93,150.9,68.89978354]
["bitfinex","SOLUSD",1749227839645,148.8,150.93,150.92,21.07293147]
["bitfinex","SOLUSD",1749227839823,148.8,150.93,150.92,80.92258033]
["bitfinex","SOLUSD",1749227840149,69.59418192,150.98,150.93,18.64964886]
["bitfinex","SOLUSD",1749227840317,69.59418192,150.98,150.94,73.15293147]
["bitfinex","SOLUSD",1749227840942,21.07293147,150.96,150.94,52.08]
["bitfinex","SOLUSD",1749227841246,21.07293147,150.95,150.91,21.07293147]
["bitfinex","SOLUSD",1749227841448,21.07293147,150.96,150.92,52.08]
["bitfinex","SOLUSD",1749227841753,21.07293147,150.96,150.93,6.62558802]
["bitfinex","SOLUSD",1749227841922,21.07293147,150.96,150.94,41.2]
["bitfinex","SOLUSD",1749227843730,47.07293147,150.95,150.9,6.62665852]
["bitfinex","SOLUSD",1749227843926,21.07293147,150.92,150.91,52.08]
["bitfinex","SOLUSD",1749227844426,21.07293147,150.93,150.91,52.08]
["bitfinex","SOLUSD",1749227845249,21.07293147,150.92,150.91,52.08]
["bitfinex","SOLUSD",1749227848341,47.07293147,150.92,150.91,52.08]
["bitfinex","SOLUSD",1749227851644,4.91963743,150.93,150.91,58.7064602]
["bitfinex","SOLUSD",1749227851958,174.8,150.94,150.91,58.7064602]
["bitfinex","SOLUSD",1749227852568,148.8,150.94,150.93,21.07293147]
["bitfinex","SOLUSD",1749227852746,148.8,150.98,150.93,62.27293147]
["bitfinex","SOLUSD",1749227853061,148.8,150.98,150.95,21.07293147]
["bitfinex","SOLUSD",1749227853345,148.8,150.98,150.96,52.08]
["bitfinex","SOLUSD",1749227856371,169.87293147,150.98,150.97,38.16]
["bitfinex","SOLUSD",1749227856525,174.79804857,150.98,150.97,38.16]
["bitfinex","SOLUSD",1749227856730,181.42144239,150.98,150.97,38.16]
["bitfinex","SOLUSD",1749227861870,174.79804857,150.98,150.97,38.16]
["bitfinex","SOLUSD",1749227863571,153.7251171,150.98,150.97,38.16]
["bitfinex","SOLUSD",1749227863751,153.7251171,150.98,150.97,44.78383254]
["bitfinex","SOLUSD",1749227863955,153.7251171,150.98,150.97,65.85676401]
["bitfinex","SOLUSD",1749227864157,153.7251171,150.98,150.97,38.16]
["bitfinex","SOLUSD",1749227864944,174.79804857,150.98,150.97,38.16]
["bitfinex","SOLUSD",1749227865255,181.42144239,150.98,150.97,38.16]
["bitfinex","SOLUSD",1749227865559,181.42144239,150.98,150.97,79.34]
["bitfinex","SOLUSD",1749227866077,174.79804857,150.98,150.97,79.34]
["bitfinex","SOLUSD",1749227866569,181.42144239,150.98,150.97,79.34]
["bitfinex","SOLUSD",1749227872557,174.79804857,150.98,150.97,79.34]
["bitfinex","SOLUSD",1749227875347,181.42144239,150.98,150.97,79.34]
["bitfinex","SOLUSD",1749227877009,153.7251171,150.98,150.97,79.34]
["bitfinex","SOLUSD",1749227877857,174.79804857,150.98,150.97,79.34]
["bitfinex","SOLUSD",1749227878548,153.7251171,150.98,150.97,79.34]
["bitfinex","SOLUSD",1749227882075,174.79804857,150.98,150.97,79.34]
["bitfinex","SOLUSD",1749227882975,187.55639711,150.98,150.97,79.34]
["bitfinex","SOLUSD",1749227883178,159.86007182,150.98,150.97,79.34]
["bitfinex","SOLUSD",1749227883364,153.7251171,150.98,150.97,79.34]
["bitfinex","SOLUSD",1749227884949,153.7251171,150.98,150.97,125.68641287]
["bitfinex","SOLUSD",1749227884950,4.9251171,150.98,150.97,125.68641287]
["bitfinex","SOLUSD",1749227885182,23.286063,151.02,150.98,18.64964886]
["bitfinex","SOLUSD",1749227885361,4.94645835,151.01,151.0,21.07293147]
["bitfinex","SOLUSD",1749227885568,4.94645835,151.01,151.0,73.11293147]
["bitfinex","SOLUSD",1749227885762,4.94645835,151.01,151.0,52.04]
["bitfinex","SOLUSD",1749227886780,26.01938982,151.01,151.0,52.04]
["bitfinex","SOLUSD",1749227887355,32.64146782,151.01,151.0,52.04]
["bitfinex","SOLUSD",1749227887556,58.64146782,151.01,151.0,52.04]
["bitfinex","SOLUSD",1749227887777,58.64146782,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227888178,52.01938982,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227888773,26.0,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227888982,23.286063,151.02,151.0,52.02]
["bitfinex","SOLUSD",1749227889159,44.35899447,151.02,151.0,52.02]
["bitfinex","SOLUSD",1749227890800,4.94225876,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227891565,32.63726823,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227891869,38.81509168,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227892085,26.01519023,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227892562,38.81509168,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227893086,32.63726823,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227893386,38.81509168,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227893584,64.81509168,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227895283,58.63726823,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227895885,58.63726823,151.01,151.0,10.86]
["bitfinex","SOLUSD",1749227897191,58.63726823,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227899403,58.64640993,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227899888,52.02433193,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227900084,58.21326285,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227900270,64.83534085,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227900468,58.64640993,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227900791,64.83528008,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227900993,58.21320208,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227901173,64.83528008,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227903592,58.64640993,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227903799,64.83499107,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227904698,58.21291307,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227905389,64.83499107,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227905594,64.83413223,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227906002,58.6457307,151.01,151.0,52.02]
["bitfinex","SOLUSD",1749227906885,26.0,150.98,150.97,38.16]
["bitfinex","SOLUSD",1749227907083,52.0236527,150.98,150.97,90.18]
["bitfinex","SOLUSD",1749227907582,58.64704652,150.98,150.97,90.18]
["bitfinex","SOLUSD",1749227907982,58.64704652,150.98,150.97,49.02]
["bitfinex","SOLUSD",1749227908193,58.64704652,150.98,150.97,90.18]
["bitfinex","SOLUSD",1749227909303,67.18454906,150.98,150.97,49.02]
["bitfinex","SOLUSD",1749227909470,67.18454906,150.98,150.97,90.18]
["bitfinex","SOLUSD",1749227909471,58.93136966,150.98,150.97,90.18]
["bitfinex","SOLUSD",1749227909673,26.0,150.94,150.89,18.64964886]
["bitfinex","SOLUSD",1749227909889,26.0,150.94,150.9,52.02]
["bitfinex","SOLUSD",1749227909890,21.07293147,150.91,150.9,52.02]
["bitfinex","SOLUSD",1749227910090,26.0236527,150.91,150.9,10.86]
["bitfinex","SOLUSD",1749227910374,26.0236527,150.91,150.9,52.02]
["bitfinex","SOLUSD",1749227911920,4.95072123,150.91,150.9,58.64690523]
["bitfinex","SOLUSD",1749227912217,4.95072123,150.91,150.9,52.02]
["bitfinex","SOLUSD",1749227912778,26.0236527,150.91,150.9,10.86]
["bitfinex","SOLUSD",1749227912987,26.0236527,150.91,150.9,52.02]
["bitfinex","SOLUSD",1749227915486,21.07293147,150.91,150.9,52.02]
["bitfinex","SOLUSD",1749227915983,26.0236527,150.91,150.9,52.02]
["bitfinex","SOLUSD",1749227917090,21.07293147,150.91,150.9,52.02]
["bitfinex","SOLUSD",1749227917291,4.95072123,150.91,150.9,58.64690523]
["bitfinex","SOLUSD",1749227917695,4.95072123,150.91,150.9,52.02]
["bitfinex","SOLUSD",1749227917879,26.0236527,150.91,150.9,10.86]
["bitfinex","SOLUSD",1749227918084,32.6501188,150.91,150.9,90.18]
["bitfinex","SOLUSD",1749227918301,26.0236527,150.91,150.9,90.18]
["bitfinex","SOLUSD",1749227919910,4.95072123,150.92,150.9,96.80690523]
["bitfinex","SOLUSD",1749227921183,8.25265122,150.98,150.91,39.72258033]
["bitfinex","SOLUSD",1749227921184,6.18948841,150.98,150.91,39.72258033]
["bitfinex","SOLUSD",1749227921389,26.00869997,150.97,150.93,18.64964886]
["bitfinex","SOLUSD",1749227921604,4.9357685,150.96,150.95,6.62471016]
["bitfinex","SOLUSD",1749227921778,26.00869997,150.97,150.95,17.48471016]
["bitfinex","SOLUSD",1749227921988,26.00869997,150.97,150.96,41.16]
["bitfinex","SOLUSD",1749227922907,30.9357685,150.98,150.96,41.16]
["bitfinex","SOLUSD",1749227923127,47.07293147,150.98,150.96,41.16]
["bitfinex","SOLUSD",1749227923288,4.9357685,150.98,150.96,41.16]
["bitfinex","SOLUSD",1749227923494,4.9357685,150.99,150.96,41.16]
["bitfinex","SOLUSD",1749227923708,4.9357685,150.99,150.97,6.62383254]
["bitfinex","SOLUSD",1749227923895,4.93460211,150.99,150.98,41.16]
["bitfinex","SOLUSD",1749227925114,195.87293147,151.0,150.98,41.16]
["bitfinex","SOLUSD",1749227925693,195.87293147,151.0,150.98,47.78307023]
["bitfinex","SOLUSD",1749227925890,4.93442188,150.99,150.98,47.78307023]
["bitfinex","SOLUSD",1749227926400,23.286063,151.02,150.99,18.64964886]
["bitfinex","SOLUSD",1749227926709,28.21975176,151.02,151.0,73.09293147]
["bitfinex","SOLUSD",1749227926913,4.93368876,151.03,151.01,21.07293147]
["bitfinex","SOLUSD",1749227927112,4.93368876,151.04,151.02,100.39293147]
["bitfinex","SOLUSD",1749227927808,174.8,151.05,151.03,6.62120108]
["bitfinex","SOLUSD",1749227927986,148.8,151.05,151.04,41.14]
["bitfinex","SOLUSD",1749227928191,174.80330778,151.05,151.04,41.14]
["bitfinex","SOLUSD",1749227928385,200.80330778,151.05,151.04,41.14]
["bitfinex","SOLUSD",1749227929710,153.73037631,151.05,151.04,47.76076271]
["bitfinex","SOLUSD",1749227929913,148.8,151.05,151.04,87.48334304]
["bitfinex","SOLUSD",1749227931525,148.8,151.05,151.04,66.41041157]
["bitfinex","SOLUSD",1749227931817,148.8,151.05,151.04,87.48334304]
["bitfinex","SOLUSD",1749227932202,21.07293147,151.08,151.04,66.41041157]
["bitfinex","SOLUSD",1749227932423,21.07293147,151.07,151.05,10.86]
["bitfinex","SOLUSD",1749227932596,21.07293147,151.06,151.05,10.86]
["bitfinex","SOLUSD",1749227932796,21.07293147,151.06,151.03,6.62103168]
["bitfinex","SOLUSD",1749227933018,21.07293147,151.06,151.04,52.0]
["bitfinex","SOLUSD",1749227933823,21.07293147,151.07,151.04,58.62072275]
["bitfinex","SOLUSD",1749227935706,21.07293147,151.07,151.04,52.0]
["bitfinex","SOLUSD",1749227935906,21.07293147,151.07,151.04,58.62070696]
["bitfinex","SOLUSD",1749227936618,21.07293147,151.08,151.04,79.69363843]
["bitfinex","SOLUSD",1749227938312,51.99559166,151.09,151.05,21.07293147]
["bitfinex","SOLUSD",1749227938510,51.99559166,151.09,151.06,41.12]
["bitfinex","SOLUSD",1749227938718,26.0,151.09,151.07,21.07293147]
["bitfinex","SOLUSD",1749227938913,26.0,151.09,151.08,41.12]
["bitfinex","SOLUSD",1749227940101,47.07293147,151.09,151.08,41.12]
["bitfinex","SOLUSD",1749227942648,47.07293147,151.09,151.08,79.24]
["bitfinex","SOLUSD",1749227944738,53.69150318,151.09,151.08,79.24]
["bitfinex","SOLUSD",1749227946237,60.13027707,151.09,151.08,79.24]
["bitfinex","SOLUSD",1749227946624,34.41460021,151.09,151.08,38.12]
["bitfinex","SOLUSD",1749227946817,34.41460021,151.09,151.08,79.24]
["bitfinex","SOLUSD",1749227947411,6.43877389,151.09,151.08,41.12]
["bitfinex","SOLUSD",1749227947611,47.07293147,151.09,151.08,41.12]
["bitfinex","SOLUSD",1749227951945,53.69150318,151.09,151.08,41.12]
["bitfinex","SOLUSD",1749227952237,26.0,151.06,151.04,10.86]
["bitfinex","SOLUSD",1749227952430,26.0,151.06,151.05,41.12]
["bitfinex","SOLUSD",1749227952617,47.07293147,151.06,151.05,41.12]
["bitfinex","SOLUSD",1749227955238,47.07293147,151.06,151.04,10.86]
["bitfinex","SOLUSD",1749227955445,32.61988613,151.06,151.05,41.12]
["bitfinex","SOLUSD",1749227955618,148.8,151.05,151.04,10.86]
["bitfinex","SOLUSD",1749227955818,190.94586294,151.05,151.04,10.86]
["bitfinex","SOLUSD",1749227956135,47.33418252,151.05,151.04,51.98]
["bitfinex","SOLUSD",1749227956337,0.28432314,151.04,151.03,38.12]
["bitfinex","SOLUSD",1749227956642,6.90508585,151.04,151.03,90.08]
["bitfinex","SOLUSD",1749227956946,49.05094879,151.04,151.03,90.08]
["bitfinex","SOLUSD",1749227957118,26.0,151.01,150.94,6.62514906]
["bitfinex","SOLUSD",1749227957315,21.07293147,150.97,150.95,41.12]
["bitfinex","SOLUSD",1749227958140,21.07293147,150.97,150.96,90.1]
["bitfinex","SOLUSD",1749227961227,21.07293147,150.97,150.96,96.72427133]
["bitfinex","SOLUSD",1749227961427,21.07293147,150.97,150.96,90.1]
["bitfinex","SOLUSD",1749227963858,21.07293147,150.97,150.96,48.98]
["bitfinex","SOLUSD",1749227964169,21.07293147,150.97,150.96,90.1]
["bitfinex","SOLUSD",1749227965369,21.07293147,150.97,150.96,48.98]
["bitfinex","SOLUSD",1749227965565,32.61520186,150.97,150.96,90.1]
["bitfinex","SOLUSD",1749227965939,32.899525,150.97,150.96,48.98]
["bitfinex","SOLUSD",1749227966354,32.899525,150.97,150.96,90.1]
["bitfinex","SOLUSD",1749227967748,53.97245647,150.97,150.96,90.1]
["bitfinex","SOLUSD",1749227967960,32.899525,150.97,150.96,90.1]
["bitfinex","SOLUSD",1749227968172,32.899525,150.97,150.96,48.98]
["bitfinex","SOLUSD",1749227968380,53.97245647,150.97,150.96,48.98]
["bitfinex","SOLUSD",1749227968856,53.97245647,150.97,150.96,90.1]
["bitfinex","SOLUSD",1749227969051,26.0,150.94,150.89,6.62706007]
["bitfinex","SOLUSD",1749227969281,21.07293147,150.91,150.89,6.62706007]
["bitfinex","SOLUSD",1749227970172,21.07293147,150.91,150.9,41.12]
["bitfinex","SOLUSD",1749227970547,21.07293147,150.92,150.9,41.12]
["bitfinex","SOLUSD",1749227970771,21.07293147,150.92,150.91,41.12]
["bitfinex","SOLUSD",1749227971187,21.07293147,150.92,150.88,6.62778366]
["bitfinex","SOLUSD",1749227971368,21.07293147,150.92,150.89,41.12]
["bitfinex","SOLUSD",1749227972085,21.07293147,150.92,150.89,47.74693132]
["bitfinex","SOLUSD",1749227973164,148.8,150.93,150.89,47.74693132]
["bitfinex","SOLUSD",1749227973379,21.07293147,150.92,150.89,47.74693132]
["bitfinex","SOLUSD",1749227973884,148.8,150.93,150.9,21.07293147]
["bitfinex","SOLUSD",1749227974092,169.87293147,150.93,150.89,64.31529237]
["bitfinex","SOLUSD",1749227974393,21.07293147,150.92,150.89,47.74693132]
["bitfinex","SOLUSD",1749227974977,21.07293147,150.91,150.89,47.74693132]
["bitfinex","SOLUSD",1749227975178,21.07293147,150.91,150.89,41.12]
["bitfinex","SOLUSD",1749227975372,21.07293147,150.9,150.89,41.12]
["bitfinex","SOLUSD",1749227976186,21.07293147,150.9,150.89,41.14]
["bitfinex","SOLUSD",1749227976583,21.07293147,150.9,150.87,6.62811701]
["bitfinex","SOLUSD",1749227976883,21.07293147,150.89,150.88,41.14]
["bitfinex","SOLUSD",1749227977270,21.07293147,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1749227977473,26.0,150.91,150.86,41.12]
["bitfinex","SOLUSD",1749227977474,21.07293147,150.87,150.86,41.12]
["bitfinex","SOLUSD",1749227977980,21.07293147,150.87,150.86,90.12]
["bitfinex","SOLUSD",1749227978182,47.07293147,150.89,150.86,90.12]
["bitfinex","SOLUSD",1749227978689,21.07293147,150.88,150.86,90.12]
["bitfinex","SOLUSD",1749227979592,21.07293147,150.88,150.86,96.74838214]
["bitfinex","SOLUSD",1749227981787,21.07293147,150.88,150.87,41.14]
["bitfinex","SOLUSD",1749227983170,21.07293147,150.88,150.87,47.76822297]
["bitfinex","SOLUSD",1749227984388,47.07293147,150.89,150.87,47.76822297]
["bitfinex","SOLUSD",1749227985294,47.07293147,150.89,150.88,41.14]
["bitfinex","SOLUSD",1749227986189,26.0,150.89,150.88,41.14]
["bitfinex","SOLUSD",1749227986383,148.8,150.9,150.88,41.14]
["bitfinex","SOLUSD",1749227986885,148.8,150.9,150.89,10.84]
["bitfinex","SOLUSD",1749227987467,148.8,150.9,150.89,17.46734442]
["bitfinex","SOLUSD",1749227988571,169.87293147,150.9,150.89,10.84]
["bitfinex","SOLUSD",1749227988782,169.87293147,150.9,150.89,51.98]
["bitfinex","SOLUSD",1749227988988,176.4998367,150.9,150.89,51.98]
["bitfinex","SOLUSD",1749227989690,176.4998367,150.9,150.89,10.84]
["bitfinex","SOLUSD",1749227989897,202.4998367,150.9,150.89,51.98]
["bitfinex","SOLUSD",1749227990274,202.78415984,150.9,150.89,10.84]
["bitfinex","SOLUSD",1749227990472,207.6813097,150.9,150.89,10.84]
["bitfinex","SOLUSD",1749227990694,78.89409003,150.9,150.89,10.84]
["bitfinex","SOLUSD",1749227990994,26.0,150.87,150.79,21.07293147]
["bitfinex","SOLUSD",1749227991221,21.07293147,150.83,150.8,41.14]
["bitfinex","SOLUSD",1749227991371,21.07293147,150.83,150.81,41.14]
["bitfinex","SOLUSD",1749227991567,21.07293147,150.83,150.79,21.07293147]
["bitfinex","SOLUSD",1749227991771,21.07293147,150.83,150.81,6.63064812]
["bitfinex","SOLUSD",1749227991989,21.07293147,150.83,150.82,41.14]
["bitfinex","SOLUSD",1749227992302,21.07293147,150.83,150.81,6.63064812]
["bitfinex","SOLUSD",1749227992505,21.07293147,150.83,150.82,41.14]
["bitfinex","SOLUSD",1749227992673,21.07293147,150.84,150.81,6.63064812]
["bitfinex","SOLUSD",1749227992999,21.07293147,150.84,150.82,41.14]
["bitfinex","SOLUSD",1749227994173,21.07293147,150.83,150.82,47.77042036]
["bitfinex","SOLUSD",1749227997430,21.07293147,150.83,150.82,6.63042036]
["bitfinex","SOLUSD",1749227997702,21.07293147,150.83,150.82,47.77042036]
["bitfinex","SOLUSD",1749227998107,21.07293147,150.83,150.82,96.79042036]
["bitfinex","SOLUSD",1749227999019,148.8,150.86,150.82,96.79042036]
["bitfinex","SOLUSD",1749227999318,21.07293147,150.84,150.82,96.79042036]
["bitfinex","SOLUSD",1749228000406,21.07293147,150.83,150.82,96.79042036]
["bitfinex","SOLUSD",1749228000789,148.8,150.86,150.82,113.36647128]
["bitfinex","SOLUSD",1749228000992,169.87293147,150.86,150.82,134.43940275]
["bitfinex","SOLUSD",1749228001409,21.07293147,150.85,150.82,113.36647128]
["bitfinex","SOLUSD",1749228002886,21.07293147,150.84,150.82,96.79042036]
["bitfinex","SOLUSD",1749228003306,21.07293147,150.83,150.82,96.79042036]
["bitfinex","SOLUSD",1749228006906,21.07293147,150.84,150.82,96.79042036]
["bitfinex","SOLUSD",1749228007112,4.91764121,150.85,150.82,117.86335183]
["bitfinex","SOLUSD",1749228007693,25.99057268,150.85,150.82,96.79042036]
["bitfinex","SOLUSD",1749228008310,21.07293147,150.84,150.82,96.79042036]
["bitfinex","SOLUSD",1749228009396,21.07293147,150.84,150.82,90.16]
["bitfinex","SOLUSD",1749228009600,21.07293147,150.83,150.82,90.16]
["bitfinex","SOLUSD",1749228010122,21.07293147,150.83,150.82,96.79042036]
["bitfinex","SOLUSD",1749228010622,4.91764121,150.85,150.82,96.79042036]
["bitfinex","SOLUSD",1749228010802,21.07293147,150.85,150.82,113.36647128]
["bitfinex","SOLUSD",1749228011198,25.99712925,150.85,150.82,113.36647128]
["bitfinex","SOLUSD",1749228012220,21.07293147,150.83,150.82,96.79042036]
["bitfinex","SOLUSD",1749228012724,21.07293147,150.83,150.82,90.16]
["bitfinex","SOLUSD",1749228013427,21.07293147,150.83,150.82,49.02]
["bitfinex","SOLUSD",1749228013616,26.28145239,150.83,150.82,38.18]
["bitfinex","SOLUSD",1749228013809,26.28145239,150.83,150.82,90.16]
["bitfinex","SOLUSD",1749228014014,32.91143316,150.83,150.82,90.16]
["bitfinex","SOLUSD",1749228014400,32.91143316,150.83,150.82,49.02]
["bitfinex","SOLUSD",1749228014713,32.91143316,150.83,150.82,90.16]
["bitfinex","SOLUSD",1749228015323,57.67902762,150.83,150.82,49.02]
["bitfinex","SOLUSD",1749228015503,57.67902762,150.83,150.82,90.16]
["bitfinex","SOLUSD",1749228015706,51.56108202,150.83,150.82,90.16]
["bitfinex","SOLUSD",1749228017727,51.56108202,150.83,150.82,10.84]
["bitfinex","SOLUSD",1749228017925,18.933972,150.82,150.81,10.84]
["bitfinex","SOLUSD",1749228018229,18.933972,150.82,150.73,56.79622103]
["bitfinex","SOLUSD",1749228018230,6.63217933,150.78,150.73,56.79622103]
["bitfinex","SOLUSD",1749228018527,21.07293147,150.75,150.74,51.98]
["bitfinex","SOLUSD",1749228018712,21.07293147,150.76,150.74,51.98]
["bitfinex","SOLUSD",1749228018916,21.07293147,150.75,150.74,51.98]
["bitfinex","SOLUSD",1749228019306,21.07293147,150.76,150.74,51.98]
["bitfinex","SOLUSD",1749228019805,21.07293147,150.77,150.74,51.98]
["bitfinex","SOLUSD",1749228020217,21.07293147,150.76,150.75,6.63349917]
["bitfinex","SOLUSD",1749228020623,21.07293147,150.76,150.75,47.77349917]
["bitfinex","SOLUSD",1749228022533,148.8,150.78,150.75,47.77349917]
["bitfinex","SOLUSD",1749228022708,21.07293147,150.76,150.75,47.77349917]
["bitfinex","SOLUSD",1749228023209,21.07293147,150.77,150.75,47.77349917]
["bitfinex","SOLUSD",1749228023619,148.8,150.78,150.76,21.07293147]
["bitfinex","SOLUSD",1749228023922,148.8,150.78,150.77,80.86258033]
["bitfinex","SOLUSD",1749228024125,16.52740978,150.81,150.77,80.86258033]
["bitfinex","SOLUSD",1749228024326,16.52740978,150.81,150.8,27.7042312]
["bitfinex","SOLUSD",1749228024538,16.52740978,150.81,150.8,58.61129973]
["bitfinex","SOLUSD",1749228025827,16.52740978,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228026149,16.52740978,150.81,150.8,58.61129973]
["bitfinex","SOLUSD",1749228026446,16.52740978,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228026928,16.52740978,150.81,150.8,58.61129973]
["bitfinex","SOLUSD",1749228027240,16.52740978,150.81,150.8,79.6842312]
["bitfinex","SOLUSD",1749228027666,16.52740978,150.81,150.8,58.61129973]
["bitfinex","SOLUSD",1749228028148,16.52740978,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228029455,16.52740978,150.81,150.8,58.61129973]
["bitfinex","SOLUSD",1749228031435,37.60034125,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228032147,37.60034125,150.81,150.8,10.84]
["bitfinex","SOLUSD",1749228032344,37.60034125,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228034147,42.53272907,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228036328,42.53272907,150.81,150.8,10.84]
["bitfinex","SOLUSD",1749228036648,42.53272907,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228039827,49.16358909,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228040045,42.53272907,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228040227,49.16358909,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228040642,44.23120127,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228041237,65.58845588,150.81,150.8,10.84]
["bitfinex","SOLUSD",1749228041543,65.58845588,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228041937,23.44259294,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228042128,44.51552441,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228042333,37.60034125,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228042648,44.23120127,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228042846,26.0,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228043036,47.07293147,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228043526,21.07293147,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228043722,5.23267965,150.85,150.8,58.61112685]
["bitfinex","SOLUSD",1749228043927,21.07293147,150.84,150.8,79.68405832]
["bitfinex","SOLUSD",1749228044127,21.07293147,150.83,150.8,58.61112685]
["bitfinex","SOLUSD",1749228044329,21.07293147,150.81,150.8,51.98]
["bitfinex","SOLUSD",1749228045354,26.0,150.84,150.8,58.61129973]
["bitfinex","SOLUSD",1749228045355,21.07293147,150.82,150.8,58.61129973]
["bitfinex","SOLUSD",1749228045555,21.07293147,150.83,150.8,58.61129973]
["bitfinex","SOLUSD",1749228046863,21.07293147,150.82,150.8,58.61129973]
["bitfinex","SOLUSD",1749228049666,26.0,150.84,150.8,58.61129973]
["bitfinex","SOLUSD",1749228049875,21.07293147,150.82,150.8,58.61129973]
["bitfinex","SOLUSD",1749228052473,26.0,150.84,150.8,58.61129973]
["bitfinex","SOLUSD",1749228052644,47.07293147,150.84,150.8,79.6842312]
["bitfinex","SOLUSD",1749228052846,47.07293147,150.84,150.82,6.63042036]
["bitfinex","SOLUSD",1749228053053,47.07293147,150.84,150.83,41.14]
["bitfinex","SOLUSD",1749228054169,26.0,150.84,150.83,41.14]
["bitfinex","SOLUSD",1749228054343,47.07293147,150.84,150.83,41.14]
["bitfinex","SOLUSD",1749228057560,47.07293147,150.84,150.83,51.98]
["bitfinex","SOLUSD",1749228062072,53.7024727,150.84,150.83,51.98]
["bitfinex","SOLUSD",1749228063576,47.07293147,150.84,150.83,51.98]
["bitfinex","SOLUSD",1749228064583,53.7024727,150.84,150.83,51.98]
["bitfinex","SOLUSD",1749228065674,47.07293147,150.84,150.83,51.98]
["bitfinex","SOLUSD",1749228067777,26.0,150.84,150.83,51.98]
["bitfinex","SOLUSD",1749228068105,47.07293147,150.84,150.83,51.98]
["bitfinex","SOLUSD",1749228073391,47.07293147,150.84,150.83,58.60998077]
["bitfinex","SOLUSD",1749228073691,47.07293147,150.84,150.83,51.98]
["bitfinex","SOLUSD",1749228073993,47.07293147,150.84,150.83,58.60998077]
["bitfinex","SOLUSD",1749228074985,47.07293147,150.84,150.83,51.98]
["bitfinex","SOLUSD",1749228076992,21.07293147,150.84,150.83,58.60998077]
["bitfinex","SOLUSD",1749228078093,21.07293147,150.84,150.83,51.98]
["bitfinex","SOLUSD",1749228080206,21.35725461,150.84,150.83,51.96]
["bitfinex","SOLUSD",1749228081711,21.35725461,150.84,150.83,10.84]
["bitfinex","SOLUSD",1749228081895,21.35725461,150.84,150.83,51.96]
["bitfinex","SOLUSD",1749228084423,26.0,150.81,150.8,38.18]
["bitfinex","SOLUSD",1749228084616,47.07293147,150.81,150.8,90.12]
["bitfinex","SOLUSD",1749228085204,47.07293147,150.81,150.8,49.0]
["bitfinex","SOLUSD",1749228085509,47.07293147,150.81,150.8,90.12]
["bitfinex","SOLUSD",1749228087226,47.07293147,150.81,150.8,49.0]
["bitfinex","SOLUSD",1749228087412,47.07293147,150.81,150.8,90.14]
["bitfinex","SOLUSD",1749228088615,47.07293147,150.81,150.8,96.77129973]
["bitfinex","SOLUSD",1749228089012,21.07293147,150.81,150.8,96.77129973]
["bitfinex","SOLUSD",1749228092606,21.07293147,150.81,150.8,90.14]
["bitfinex","SOLUSD",1749228093210,21.07293147,150.81,150.8,51.96]
["bitfinex","SOLUSD",1749228098840,0.28432314,150.82,150.8,51.96]
["bitfinex","SOLUSD",1749228099144,47.07293147,150.81,150.8,51.96]
["bitfinex","SOLUSD",1749228099517,26.0,150.81,150.8,51.96]
["bitfinex","SOLUSD",1749228099720,47.07293147,150.81,150.8,51.96]
["bitfinex","SOLUSD",1749228101144,47.35725461,150.81,150.8,51.96]
["bitfinex","SOLUSD",1749228101441,53.98811463,150.81,150.8,51.94]
["bitfinex","SOLUSD",1749228101737,76.6367461,150.81,150.8,51.94]
["bitfinex","SOLUSD",1749228104242,55.56381463,150.81,150.8,51.94]
["bitfinex","SOLUSD",1749228104542,76.6367461,150.81,150.8,51.94]
["bitfinex","SOLUSD",1749228106648,95.28639496,150.81,150.8,51.94]
["bitfinex","SOLUSD",1749228106951,18.933972,150.8,150.78,10.82]
["bitfinex","SOLUSD",1749228107129,26.0,150.76,150.75,38.2]
["bitfinex","SOLUSD",1749228107330,47.07293147,150.76,150.75,41.14]
["bitfinex","SOLUSD",1749228107948,47.07293147,150.76,150.71,6.63521511]
["bitfinex","SOLUSD",1749228108138,26.0,150.76,150.75,10.82]
["bitfinex","SOLUSD",1749228108326,26.28432314,150.76,150.75,51.96]
["bitfinex","SOLUSD",1749228109127,32.9173823,150.76,150.75,10.82]
["bitfinex","SOLUSD",1749228109321,53.99031377,150.76,150.75,51.96]
["bitfinex","SOLUSD",1749228111150,53.99031377,150.76,150.75,10.82]
["bitfinex","SOLUSD",1749228111355,0.28432314,150.75,150.7,38.2]
["bitfinex","SOLUSD",1749228111528,157.07611725,150.74,150.71,51.96]
["bitfinex","SOLUSD",1749228111727,6.20708794,150.72,150.71,51.96]
["bitfinex","SOLUSD",1749228112032,11.17272865,150.72,150.71,51.96]
["bitfinex","SOLUSD",1749228112230,11.17272865,150.72,150.7,38.2]
["bitfinex","SOLUSD",1749228112423,6.20708794,150.72,150.71,51.96]
["bitfinex","SOLUSD",1749228112626,32.24541924,150.72,150.71,51.96]
["bitfinex","SOLUSD",1749228114034,32.24541924,150.72,150.71,10.82]
["bitfinex","SOLUSD",1749228114233,32.24329614,150.72,150.71,51.96]
["bitfinex","SOLUSD",1749228116449,26.0383313,150.72,150.71,51.96]
["bitfinex","SOLUSD",1749228116829,26.0383313,150.72,150.7,38.2]
["bitfinex","SOLUSD",1749228117035,26.0383313,150.71,150.7,38.2]
["bitfinex","SOLUSD",1749228117358,32.24329614,150.71,150.7,90.18]
["bitfinex","SOLUSD",1749228117543,26.0383313,150.71,150.7,90.18]
["bitfinex","SOLUSD",1749228122352,26.0383313,150.71,150.7,49.04]
["bitfinex","SOLUSD",1749228122543,32.24329614,150.71,150.7,90.18]
["bitfinex","SOLUSD",1749228122742,38.87855591,150.71,150.7,49.04]
["bitfinex","SOLUSD",1749228122954,32.67359107,150.71,150.7,49.04]
["bitfinex","SOLUSD",1749228123267,32.67359107,150.71,150.7,10.84]
["bitfinex","SOLUSD",1749228123432,181.47359107,150.71,150.7,10.84]
["bitfinex","SOLUSD",1749228124340,181.47359107,150.71,150.7,51.98]
["bitfinex","SOLUSD",1749228126390,187.66071126,150.71,150.7,51.98]
["bitfinex","SOLUSD",1749228126603,181.47359107,150.71,150.7,51.98]
["bitfinex","SOLUSD",1749228126803,187.65980791,150.71,150.7,51.98]
["bitfinex","SOLUSD",1749228127286,187.65980791,150.71,150.7,10.84]
["bitfinex","SOLUSD",1749228127465,38.85929357,150.71,150.7,10.84]
["bitfinex","SOLUSD",1749228127893,32.95791421,150.71,150.7,51.98]
["bitfinex","SOLUSD",1749228128274,32.95791421,150.71,150.7,10.84]
["bitfinex","SOLUSD",1749228128675,26.0,150.68,150.62,14.7761982]
["bitfinex","SOLUSD",1749228128877,4.96539983,150.67,150.63,51.96]
["bitfinex","SOLUSD",1749228129081,21.07293147,150.64,150.63,10.82]
["bitfinex","SOLUSD",1749228129291,47.11126277,150.64,150.63,51.96]
["bitfinex","SOLUSD",1749228129796,30.96539983,150.64,150.63,10.82]
["bitfinex","SOLUSD",1749228130096,52.0383313,150.64,150.63,51.96]
["bitfinex","SOLUSD",1749228130677,47.07293147,150.64,150.63,51.96]
["bitfinex","SOLUSD",1749228130871,52.0383313,150.64,150.63,51.96]
["bitfinex","SOLUSD",1749228131473,47.07293147,150.64,150.63,10.82]
["bitfinex","SOLUSD",1749228131686,52.0383313,150.64,150.63,51.98]
["bitfinex","SOLUSD",1749228132476,47.07293147,150.64,150.63,51.98]
["bitfinex","SOLUSD",1749228133509,4.96539983,150.66,150.63,51.98]
["bitfinex","SOLUSD",1749228133806,21.07293147,150.65,150.63,51.98]
["bitfinex","SOLUSD",1749228134005,21.07293147,150.65,150.63,58.6186875]
["bitfinex","SOLUSD",1749228134515,26.0,150.66,150.63,58.6186875]
["bitfinex","SOLUSD",1749228134516,21.07293147,150.64,150.63,58.6186875]
["bitfinex","SOLUSD",1749228135404,21.07293147,150.64,150.63,51.98]
["bitfinex","SOLUSD",1749228138309,27.71127453,150.64,150.63,10.82]
["bitfinex","SOLUSD",1749228138481,48.784206,150.64,150.63,10.82]
["bitfinex","SOLUSD",1749228138802,48.784206,150.64,150.63,51.98]
["bitfinex","SOLUSD",1749228138803,53.99679969,150.64,150.63,51.98]
["bitfinex","SOLUSD",1749228139007,26.0,150.62,150.61,38.22]
["bitfinex","SOLUSD",1749228139180,47.07293147,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228140303,26.0,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228140821,47.07293147,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228141208,53.712156,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228142298,47.07293147,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228143412,52.00120202,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228144031,58.64042655,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228144729,53.712156,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228145703,51.99334197,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228145903,30.9204105,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228146217,51.99334197,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228146911,58.6325665,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228147524,58.6325665,150.62,150.61,49.06]
["bitfinex","SOLUSD",1749228147725,58.6325665,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228149418,53.712156,150.62,150.61,49.06]
["bitfinex","SOLUSD",1749228149606,53.712156,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228150343,58.63320862,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228151000,53.712156,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228152124,53.712156,150.62,150.61,49.06]
["bitfinex","SOLUSD",1749228152443,53.712156,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228152640,53.99647914,150.62,150.61,90.22]
["bitfinex","SOLUSD",1749228153215,53.99647914,150.62,150.61,49.06]
["bitfinex","SOLUSD",1749228153434,53.99647914,150.62,150.61,52.0]
["bitfinex","SOLUSD",1749228153634,53.99647914,150.62,150.61,10.84]
["bitfinex","SOLUSD",1749228153832,53.99647914,150.62,150.61,52.0]
["bitfinex","SOLUSD",1749228154147,47.07293147,150.62,150.61,52.0]
["bitfinex","SOLUSD",1749228155529,53.712156,150.62,150.61,52.0]
["bitfinex","SOLUSD",1749228156139,53.712156,150.62,150.61,60.31]
["bitfinex","SOLUSD",1749228156542,47.07293147,150.62,150.61,60.31]
["bitfinex","SOLUSD",1749228156845,53.712156,150.62,150.61,60.31]
["bitfinex","SOLUSD",1749228158162,26.0,150.62,150.61,60.31]
["bitfinex","SOLUSD",1749228158345,47.07293147,150.62,150.61,60.31]
["bitfinex","SOLUSD",1749228159770,53.712156,150.62,150.61,60.31]
["bitfinex","SOLUSD",1749228161643,26.0,150.58,150.5,7.6021]
["bitfinex","SOLUSD",1749228161954,26.0,150.58,150.52,21.07293147]
["bitfinex","SOLUSD",1749228162134,21.07293147,150.56,150.53,41.16]
["bitfinex","SOLUSD",1749228162664,21.07293147,150.55,150.53,41.16]
["bitfinex","SOLUSD",1749228163257,21.07293147,150.55,150.53,47.80290978]
["bitfinex","SOLUSD",1749228163763,21.07293147,150.56,150.53,47.80290978]
["bitfinex","SOLUSD",1749228164070,21.07293147,150.55,150.53,47.80290978]
["bitfinex","SOLUSD",1749228165955,21.07293147,150.55,150.54,41.16]
["bitfinex","SOLUSD",1749228168263,21.07293147,150.55,150.54,52.0]
["bitfinex","SOLUSD",1749228168686,21.07293147,150.55,150.54,58.64275275]
["bitfinex","SOLUSD",1749228169043,21.07293147,150.55,150.54,52.0]
["bitfinex","SOLUSD",1749228169552,21.07293147,150.55,150.54,58.64275275]
["bitfinex","SOLUSD",1749228169981,21.07293147,150.55,150.54,52.0]
["bitfinex","SOLUSD",1749228171583,21.07293147,150.55,150.54,10.84]
["bitfinex","SOLUSD",1749228171780,21.07293147,150.55,150.54,52.0]
["bitfinex","SOLUSD",1749228171982,32.64956465,150.55,150.54,10.84]
["bitfinex","SOLUSD",1749228172307,32.64956465,150.55,150.54,52.0]
["bitfinex","SOLUSD",1749228172999,32.64956465,150.55,150.54,10.84]
["bitfinex","SOLUSD",1749228173171,32.64956465,150.55,150.54,52.0]
["bitfinex","SOLUSD",1749228174276,32.65265843,150.55,150.54,52.0]
["bitfinex","SOLUSD",1749228174474,30.93741544,150.55,150.54,52.0]
["bitfinex","SOLUSD",1749228174670,58.65265843,150.55,150.54,10.84]
["bitfinex","SOLUSD",1749228174886,58.65265843,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228175597,58.93698157,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228175902,65.10875087,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228176900,58.93698157,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228177101,65.10875087,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228177473,58.93698157,150.55,150.54,10.84]
["bitfinex","SOLUSD",1749228177678,65.10875087,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228178700,58.93698157,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228178904,64.18416761,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228181594,58.93698157,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228181792,64.17867979,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228182201,58.93698157,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228182484,52.01034691,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228182682,58.65265843,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228183086,52.01034691,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228183517,58.65265843,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228184509,37.57972696,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228184688,58.65265843,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228189543,58.93698157,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228189922,58.93698157,150.55,150.54,10.84]
["bitfinex","SOLUSD",1749228190231,65.10875087,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228190740,58.93698157,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228191638,65.10875087,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228191845,37.57972696,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228192037,58.65265843,150.55,150.54,10.84]
["bitfinex","SOLUSD",1749228192345,64.82442773,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228192555,58.65265843,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228195636,37.57972696,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228195857,58.65265843,150.55,150.54,52.02]
["bitfinex","SOLUSD",1749228199057,58.65265843,150.55,150.54,10.84]
["bitfinex","SOLUSD",1749228199058,58.93698157,150.55,150.54,10.84]
["bitfinex","SOLUSD",1749228199268,81.71452968,150.55,150.47,8.2218]
["bitfinex","SOLUSD",1749228199436,11.10918474,150.54,150.47,8.2218]
["bitfinex","SOLUSD",1749228199636,21.07293147,150.49,150.47,8.2218]
["bitfinex","SOLUSD",1749228200373,21.07293147,150.49,150.48,41.18]
["bitfinex","SOLUSD",1749228200956,25.99785396,150.5,150.48,41.18]
["bitfinex","SOLUSD",1749228201164,4.92492249,150.51,150.49,41.18]
["bitfinex","SOLUSD",1749228201367,6.64390133,150.52,150.5,41.18]
["bitfinex","SOLUSD",1749228201561,4.92492249,150.51,150.5,41.18]
["bitfinex","SOLUSD",1749228201764,4.92492249,150.51,150.45,10.83164918]
["bitfinex","SOLUSD",1749228201971,26.0,150.49,150.46,41.18]
["bitfinex","SOLUSD",1749228202173,4.92492249,150.48,150.47,41.18]
["bitfinex","SOLUSD",1749228202550,6.64584302,150.47,150.43,0.9159846]
["bitfinex","SOLUSD",1749228202751,6.64584302,150.47,150.44,41.18]
["bitfinex","SOLUSD",1749228202752,11.57076551,150.47,150.44,41.18]
["bitfinex","SOLUSD",1749228202979,21.07293147,150.45,150.44,41.18]
["bitfinex","SOLUSD",1749228203168,11.57076551,150.47,150.44,41.18]
["bitfinex","SOLUSD",1749228203473,21.07293147,150.46,150.44,41.18]
["bitfinex","SOLUSD",1749228203684,21.07293147,150.45,150.43,0.9159846]
["bitfinex","SOLUSD",1749228203865,4.92492249,150.46,150.44,41.18]
["bitfinex","SOLUSD",1749228204180,4.92492249,150.46,150.43,0.9159846]
["bitfinex","SOLUSD",1749228204377,11.57076551,150.47,150.44,41.18]
["bitfinex","SOLUSD",1749228204576,160.37098571,150.47,150.43,0.9159846]
["bitfinex","SOLUSD",1749228204780,4.92492249,150.46,150.44,41.18]
["bitfinex","SOLUSD",1749228205072,25.99785396,150.45,150.44,41.18]
["bitfinex","SOLUSD",1749228205372,21.07293147,150.45,150.44,41.18]
["bitfinex","SOLUSD",1749228207293,21.07293147,150.45,150.43,0.9159846]
["bitfinex","SOLUSD",1749228207601,21.07293147,150.45,150.44,41.18]
["bitfinex","SOLUSD",1749228207983,21.07293147,150.45,150.44,90.3]
["bitfinex","SOLUSD",1749228208187,25.99785396,150.46,150.44,90.3]
["bitfinex","SOLUSD",1749228210877,4.92492249,150.46,150.44,90.3]
["bitfinex","SOLUSD",1749228211202,4.92492249,150.46,150.44,96.94708593]
["bitfinex","SOLUSD",1749228211375,169.87293147,150.47,150.44,96.94708593]
["bitfinex","SOLUSD",1749228211775,148.8,150.47,150.44,96.94708593]
["bitfinex","SOLUSD",1749228211994,169.87293147,150.47,150.44,96.94708593]
["bitfinex","SOLUSD",1749228215209,21.07293147,150.45,150.44,90.3]
["bitfinex","SOLUSD",1749228215606,25.99517922,150.45,150.44,90.3]
["bitfinex","SOLUSD",1749228215920,21.07293147,150.45,150.44,90.3]
["bitfinex","SOLUSD",1749228216126,25.99517922,150.45,150.44,90.3]
["bitfinex","SOLUSD",1749228216329,21.07293147,150.45,150.44,90.3]
["bitfinex","SOLUSD",1749228216534,25.99517922,150.45,150.44,90.3]
["bitfinex","SOLUSD",1749228216721,27.71965795,150.45,150.44,90.3]
["bitfinex","SOLUSD",1749228216907,32.6419057,150.45,150.44,90.3]
["bitfinex","SOLUSD",1749228217313,32.6419057,150.45,150.43,0.4159846]
["bitfinex","SOLUSD",1749228217514,25.99517922,150.44,150.43,0.4159846]
["bitfinex","SOLUSD",1749228217711,25.99517922,150.44,150.43,11.2559846]
["bitfinex","SOLUSD",1749228217927,25.99517922,150.44,150.43,0.4159846]
["bitfinex","SOLUSD",1749228218139,25.99517922,150.44,150.43,52.4359846]
["bitfinex","SOLUSD",1749228218913,31.30102224,150.44,150.43,52.4359846]
["bitfinex","SOLUSD",1749228219214,26.27950236,150.44,150.43,52.4359846]
["bitfinex","SOLUSD",1749228219720,32.92667066,150.44,150.43,52.4359846]
["bitfinex","SOLUSD",1749228220312,33.31486177,150.44,150.43,52.4359846]
["bitfinex","SOLUSD",1749228220627,38.23710952,150.44,150.43,52.4359846]
["bitfinex","SOLUSD",1749228220818,33.31486177,150.44,150.43,52.4159846]
["bitfinex","SOLUSD",1749228221019,64.23710952,150.44,150.43,11.2359846]
["bitfinex","SOLUSD",1749228221238,33.31486177,150.44,150.43,11.2359846]
["bitfinex","SOLUSD",1749228221434,148.8,150.43,150.41,38.28]
["bitfinex","SOLUSD",1749228221649,200.79517922,150.42,150.41,38.28]
["bitfinex","SOLUSD",1749228221854,200.79517922,150.42,150.41,49.1]
["bitfinex","SOLUSD",1749228222005,179.72224775,150.42,150.41,49.1]
["bitfinex","SOLUSD",1749228222210,200.79517922,150.42,150.41,49.1]
["bitfinex","SOLUSD",1749228222515,200.79517922,150.42,150.41,90.28]
["bitfinex","SOLUSD",1749228222819,204.09825652,150.42,150.41,90.28]
["bitfinex","SOLUSD",1749228223007,204.09825652,150.42,150.35,8.16606177]
["bitfinex","SOLUSD",1749228223214,21.07293147,150.37,150.34,12.75260554]
["bitfinex","SOLUSD",1749228224034,21.07293147,150.37,150.34,6.65140554]
["bitfinex","SOLUSD",1749228224209,21.07293147,150.35,150.31,1.6637]
["bitfinex","SOLUSD",1749228224414,21.07293147,150.35,150.32,41.18]
["bitfinex","SOLUSD",1749228224622,21.07293147,150.35,150.33,41.18]
["bitfinex","SOLUSD",1749228225029,21.07293147,150.35,150.31,22.73663147]
["bitfinex","SOLUSD",1749228225228,21.07293147,150.35,150.32,41.18]
["bitfinex","SOLUSD",1749228225830,21.07293147,150.36,150.32,68.90540619]
["bitfinex","SOLUSD",1749228226011,21.07293147,150.36,150.32,85.53659299]
["bitfinex","SOLUSD",1749228226367,21.07293147,150.36,150.33,41.18]
["bitfinex","SOLUSD",1749228226552,21.07293147,150.35,150.33,41.18]
["bitfinex","SOLUSD",1749228227841,21.07293147,150.35,150.34,6.65158972]
["bitfinex","SOLUSD",1749228228144,21.07293147,150.35,150.34,55.77158972]
["bitfinex","SOLUSD",1749228229550,148.8,150.39,150.34,55.77158972]
["bitfinex","SOLUSD",1749228229723,21.07293147,150.36,150.34,55.77158972]
["bitfinex","SOLUSD",1749228231039,21.07293147,150.36,150.35,41.2]
["bitfinex","SOLUSD",1749228231234,148.8,150.39,150.35,41.2]
["bitfinex","SOLUSD",1749228231558,21.07293147,150.38,150.35,41.2]
["bitfinex","SOLUSD",1749228231742,21.07293147,150.37,150.35,41.2]
["bitfinex","SOLUSD",1749228232763,21.07293147,150.37,150.35,47.8509442]
["bitfinex","SOLUSD",1749228234666,6.65001832,150.38,150.34,49.12]
["bitfinex","SOLUSD",1749228234967,6.65001832,150.38,150.36,41.18]
["bitfinex","SOLUSD",1749228235161,6.65001832,150.38,150.34,49.12]
["bitfinex","SOLUSD",1749228235162,21.07293147,150.37,150.34,49.12]
["bitfinex","SOLUSD",1749228235371,21.07293147,150.36,150.35,41.18]
["bitfinex","SOLUSD",1749228236947,21.07293147,150.37,150.35,47.83114732]
["bitfinex","SOLUSD",1749228240559,21.07293147,150.38,150.35,47.83114732]
["bitfinex","SOLUSD",1749228240762,148.8,150.39,150.37,21.07293147]
["bitfinex","SOLUSD",1749228240953,148.8,150.39,150.38,62.25293147]
["bitfinex","SOLUSD",1749228241353,148.8,150.39,150.38,41.18]
["bitfinex","SOLUSD",1749228241574,148.8,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228242071,148.8,150.39,150.38,73.09293147]
["bitfinex","SOLUSD",1749228242457,148.8,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228242665,148.8,150.39,150.38,58.66982045]
["bitfinex","SOLUSD",1749228242972,148.8,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228243357,169.87293147,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228244257,181.42872499,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228245985,174.77934671,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228246191,181.42872499,150.39,150.38,10.84]
["bitfinex","SOLUSD",1749228246375,153.70641524,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228246572,174.77934671,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228247483,174.77934671,150.39,150.38,10.84]
["bitfinex","SOLUSD",1749228247690,153.70641524,150.39,150.38,10.84]
["bitfinex","SOLUSD",1749228247981,169.87293147,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228248188,174.7832647,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228248383,181.43264298,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228248681,174.7832647,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228249089,181.43264298,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228251761,174.7832647,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228252187,181.43264298,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228252579,174.7832647,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228254501,181.43264298,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228255296,153.71033323,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228255604,174.7832647,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228255790,153.71033323,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228255992,174.7832647,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228256173,153.71033323,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228256378,174.7832647,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228256887,181.43264298,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228257096,174.7832647,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228257400,181.43264298,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228259586,160.35971151,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228259798,181.43264298,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228262514,153.71033323,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228262693,174.7832647,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228263013,153.71033323,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228263719,153.71033323,150.39,150.38,58.66982045]
["bitfinex","SOLUSD",1749228264015,4.91033323,150.39,150.38,79.74275192]
["bitfinex","SOLUSD",1749228264224,4.91033323,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228264833,25.9832647,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228269912,25.9832647,150.39,150.38,58.66982045]
["bitfinex","SOLUSD",1749228270112,4.91033323,150.39,150.38,58.66982045]
["bitfinex","SOLUSD",1749228275985,4.91033323,150.39,150.38,52.02]
["bitfinex","SOLUSD",1749228276772,4.91033323,150.39,150.38,58.66982045]
["bitfinex","SOLUSD",1749228277548,4.91033323,150.39,150.38,79.74275192]
["bitfinex","SOLUSD",1749228277953,4.91033323,150.39,150.38,98.39240078]
["bitfinex","SOLUSD",1749228278154,4.91033323,150.42,150.38,115.01695191]
["bitfinex","SOLUSD",1749228278358,4.91033323,150.41,150.4,21.07293147]
["bitfinex","SOLUSD",1749228278580,4.91033323,150.41,150.4,68.88186764]
["bitfinex","SOLUSD",1749228279023,148.8,150.44,150.4,68.88186764]
["bitfinex","SOLUSD",1749228279283,21.07293147,150.47,150.43,21.07293147]
["bitfinex","SOLUSD",1749228279488,4.92245677,150.46,150.44,51.98]
["bitfinex","SOLUSD",1749228279693,4.92245677,150.45,150.44,51.98]
["bitfinex","SOLUSD",1749228280480,4.92245677,150.46,150.44,58.6271683]
["bitfinex","SOLUSD",1749228280687,4.92245677,150.45,150.44,58.6271683]
["bitfinex","SOLUSD",1749228280893,4.92245677,150.46,150.44,58.6271683]
["bitfinex","SOLUSD",1749228281092,4.92245677,150.45,150.44,58.6271683]
["bitfinex","SOLUSD",1749228281293,4.92245677,150.47,150.44,58.6271683]
["bitfinex","SOLUSD",1749228281472,4.92245677,150.46,150.44,58.6271683]
["bitfinex","SOLUSD",1749228281666,4.91700261,150.46,150.44,58.6271683]
["bitfinex","SOLUSD",1749228281869,4.91675021,150.45,150.44,58.6271683]
["bitfinex","SOLUSD",1749228282162,21.07293147,150.47,150.44,58.6271683]
["bitfinex","SOLUSD",1749228282163,4.91675021,150.46,150.44,58.6271683]
["bitfinex","SOLUSD",1749228282879,4.91675021,150.46,150.44,79.70009977]
["bitfinex","SOLUSD",1749228283216,4.91675021,150.47,150.44,73.05293147]
["bitfinex","SOLUSD",1749228283521,4.91675021,150.46,150.44,58.62715711]
["bitfinex","SOLUSD",1749228283703,4.91675021,150.46,150.45,38.3]
["bitfinex","SOLUSD",1749228284020,4.91675021,150.47,150.45,38.3]
["bitfinex","SOLUSD",1749228284214,169.87293147,150.48,150.46,41.16]
["bitfinex","SOLUSD",1749228284417,4.90815392,150.47,150.46,41.16]
["bitfinex","SOLUSD",1749228284582,25.98108539,150.47,150.46,41.16]
["bitfinex","SOLUSD",1749228285293,4.90815392,150.47,150.46,41.16]
["bitfinex","SOLUSD",1749228286806,25.98108539,150.47,150.46,41.16]
["bitfinex","SOLUSD",1749228287115,4.90815392,150.47,150.46,41.16]
["bitfinex","SOLUSD",1749228288878,148.8,150.48,150.46,47.80628472]
["bitfinex","SOLUSD",1749228289685,148.8,150.48,150.46,68.87921619]
["bitfinex","SOLUSD",1749228289886,8.24424183,150.53,150.47,21.07293147]
["bitfinex","SOLUSD",1749228290096,27.57909631,150.53,150.49,21.07293147]
["bitfinex","SOLUSD",1749228290326,4.90526484,150.53,150.5,73.01293147]
["bitfinex","SOLUSD",1749228290518,4.90224384,150.53,150.5,73.01293147]
["bitfinex","SOLUSD",1749228290921,169.87293147,150.54,150.5,79.65714199]
["bitfinex","SOLUSD",1749228291117,169.87293147,150.54,150.5,58.58421052]
["bitfinex","SOLUSD",1749228291356,148.8,150.54,150.5,79.65714199]
["bitfinex","SOLUSD",1749228292232,148.8,150.54,150.52,21.07293147]
["bitfinex","SOLUSD",1749228292458,148.8,150.54,150.53,62.21293147]
["bitfinex","SOLUSD",1749228292821,148.8,150.54,150.53,41.14]
["bitfinex","SOLUSD",1749228293237,148.8,150.59,150.53,68.85584677]
["bitfinex","SOLUSD",1749228293451,4.89259275,150.58,150.54,21.07293147]
["bitfinex","SOLUSD",1749228293657,4.89259275,150.58,150.56,21.07293147]
["bitfinex","SOLUSD",1749228293955,148.8,150.59,150.57,79.4]
["bitfinex","SOLUSD",1749228299125,148.8,150.59,150.58,21.07293147]
["bitfinex","SOLUSD",1749228302636,21.07293147,150.58,150.57,90.2]
["bitfinex","SOLUSD",1749228302822,27.71391964,150.58,150.57,90.2]
["bitfinex","SOLUSD",1749228303947,21.07293147,150.58,150.57,90.2]
["bitfinex","SOLUSD",1749228305351,27.71391964,150.58,150.57,49.08]
["bitfinex","SOLUSD",1749228305653,27.71391964,150.58,150.57,90.18]
["bitfinex","SOLUSD",1749228305957,21.07293147,150.58,150.57,90.18]
["bitfinex","SOLUSD",1749228306829,148.8,150.59,150.57,90.18]
["bitfinex","SOLUSD",1749228307259,148.8,150.59,150.57,96.82122103]
["bitfinex","SOLUSD",1749228308548,169.87293147,150.59,150.57,90.18]
["bitfinex","SOLUSD",1749228308964,148.8,150.59,150.57,38.28]
["bitfinex","SOLUSD",1749228309144,148.8,150.59,150.58,51.9]
["bitfinex","SOLUSD",1749228309464,169.87293147,150.59,150.58,51.9]
["bitfinex","SOLUSD",1749228309964,148.8,150.59,150.58,51.9]
["bitfinex","SOLUSD",1749228311032,148.8,150.59,150.58,58.54098817]
["bitfinex","SOLUSD",1749228311351,21.07293147,150.63,150.58,79.61391964]
["bitfinex","SOLUSD",1749228311552,171.40073147,150.64,150.59,21.07293147]
["bitfinex","SOLUSD",1749228311759,197.40073147,150.64,150.6,41.1]
["bitfinex","SOLUSD",1749228311946,21.07293147,150.63,150.6,41.1]
["bitfinex","SOLUSD",1749228312459,21.07293147,150.62,150.6,41.1]
["bitfinex","SOLUSD",1749228313955,21.07293147,150.61,150.6,41.1]
["bitfinex","SOLUSD",1749228314276,21.07293147,150.61,150.6,51.88]
["bitfinex","SOLUSD",1749228314471,21.07293147,150.61,150.57,44.92139993]
["bitfinex","SOLUSD",1749228314671,21.07293147,150.59,150.58,51.86]
["bitfinex","SOLUSD",1749228315738,27.71347865,150.59,150.58,51.86]
["bitfinex","SOLUSD",1749228315941,21.07293147,150.59,150.58,51.86]
["bitfinex","SOLUSD",1749228320465,27.71347865,150.59,150.58,51.86]
["bitfinex","SOLUSD",1749228323467,29.22307865,150.59,150.58,10.78]
["bitfinex","SOLUSD",1749228323669,29.22307865,150.59,150.58,51.86]
["bitfinex","SOLUSD",1749228327276,34.09058183,150.59,150.58,51.86]
["bitfinex","SOLUSD",1749228332179,40.20747802,150.59,150.58,51.86]
["bitfinex","SOLUSD",1749228334291,34.09058183,150.59,150.58,51.86]
["bitfinex","SOLUSD",1749228334475,40.23799317,150.59,150.58,51.86]
["bitfinex","SOLUSD",1749228337569,13.01765036,150.59,150.58,51.86]
["bitfinex","SOLUSD",1749228337795,40.24619885,150.59,150.58,51.86]
["bitfinex","SOLUSD",1749228338293,25.94043465,150.59,150.58,51.86]
["bitfinex","SOLUSD",1749228338494,32.58098183,150.59,150.58,51.86]
["bitfinex","SOLUSD",1749228338681,38.73659885,150.59,150.58,51.86]
["bitfinex","SOLUSD",1749228340394,32.58098183,150.59,150.58,51.86]
["bitfinex","SOLUSD",1749228340606,32.86530497,150.59,150.58,51.86]
["bitfinex","SOLUSD",1749228340771,32.86530497,150.59,150.58,10.78]
["bitfinex","SOLUSD",1749228340974,32.86530497,150.59,150.58,51.86]
["bitfinex","SOLUSD",1749228342494,32.86530497,150.59,150.58,41.08]
["bitfinex","SOLUSD",1749228342495,55.46963644,150.59,150.58,41.08]
["bitfinex","SOLUSD",1749228342703,34.39670497,150.59,150.57,38.28]
["bitfinex","SOLUSD",1749228342866,26.0,150.55,150.49,12.99800243]
["bitfinex","SOLUSD",1749228343072,21.07293147,150.52,150.49,12.99800243]
["bitfinex","SOLUSD",1749228343795,4.92146036,150.51,150.5,41.08]
["bitfinex","SOLUSD",1749228344003,21.07293147,150.52,150.5,41.08]
["bitfinex","SOLUSD",1749228345309,21.07293147,150.53,150.5,41.08]
["bitfinex","SOLUSD",1749228345503,4.9180086,150.52,150.5,41.08]
["bitfinex","SOLUSD",1749228345715,21.07293147,150.53,150.5,41.08]
["bitfinex","SOLUSD",1749228345921,4.91805659,150.52,150.5,41.08]
["bitfinex","SOLUSD",1749228346083,21.07293147,150.53,150.5,41.08]
["bitfinex","SOLUSD",1749228346377,4.9180566,150.52,150.5,47.7244505]
["bitfinex","SOLUSD",1749228346905,21.07293147,150.53,150.5,47.7244505]
["bitfinex","SOLUSD",1749228347097,21.07293147,150.54,150.5,68.79738197]
["bitfinex","SOLUSD",1749228347404,4.91806505,150.53,150.5,68.79738197]
["bitfinex","SOLUSD",1749228347618,4.91806505,150.52,150.5,68.79738197]
["bitfinex","SOLUSD",1749228347817,4.91806505,150.53,150.5,68.79738197]
["bitfinex","SOLUSD",1749228347973,4.91806505,150.52,150.51,49.04]
["bitfinex","SOLUSD",1749228348175,4.91806505,150.53,150.51,90.12]
["bitfinex","SOLUSD",1749228348382,4.91806505,150.52,150.51,90.12]
["bitfinex","SOLUSD",1749228348691,4.91806505,150.53,150.51,90.12]
["bitfinex","SOLUSD",1749228348899,21.07293147,150.54,150.51,90.12]
["bitfinex","SOLUSD",1749228349101,4.91778653,150.53,150.51,90.12]
["bitfinex","SOLUSD",1749228349292,21.07293147,150.54,150.51,90.12]
["bitfinex","SOLUSD",1749228349490,4.9173262,150.53,150.51,90.12]
["bitfinex","SOLUSD",1749228349790,21.07293147,150.54,150.51,90.12]
["bitfinex","SOLUSD",1749228349993,4.91668045,150.53,150.51,90.12]
["bitfinex","SOLUSD",1749228350192,4.91636348,150.53,150.51,90.12]
["bitfinex","SOLUSD",1749228350397,4.91636348,150.53,150.51,96.76398543]
["bitfinex","SOLUSD",1749228350604,4.91636348,150.54,150.51,96.76398543]
["bitfinex","SOLUSD",1749228350805,4.91636348,150.53,150.51,117.8369169]
["bitfinex","SOLUSD",1749228351017,4.91636348,150.54,150.51,117.8369169]
["bitfinex","SOLUSD",1749228351222,4.91636348,150.53,150.51,117.8369169]
["bitfinex","SOLUSD",1749228351393,4.91636348,150.54,150.51,117.8369169]
["bitfinex","SOLUSD",1749228351592,4.91636348,150.53,150.51,117.8369169]
["bitfinex","SOLUSD",1749228351891,4.91636348,150.54,150.51,117.8369169]
["bitfinex","SOLUSD",1749228352091,4.91636348,150.53,150.51,117.8369169]
["bitfinex","SOLUSD",1749228352317,4.91636348,150.54,150.51,117.8369169]
["bitfinex","SOLUSD",1749228352520,47.07293147,150.55,150.51,117.8369169]
["bitfinex","SOLUSD",1749228352718,4.91586275,150.54,150.51,117.8369169]
["bitfinex","SOLUSD",1749228352892,47.07293147,150.55,150.51,117.8369169]
["bitfinex","SOLUSD",1749228353229,4.91573904,150.54,150.51,117.8369169]
["bitfinex","SOLUSD",1749228353798,4.91629038,150.54,150.51,117.8369169]
["bitfinex","SOLUSD",1749228354024,4.91629038,150.54,150.53,21.07293147]
["bitfinex","SOLUSD",1749228354224,195.87293147,150.57,150.54,6.64275275]
["bitfinex","SOLUSD",1749228354225,4.91629038,150.56,150.54,6.64275275]
["bitfinex","SOLUSD",1749228354402,174.8,150.57,150.55,41.08]
["bitfinex","SOLUSD",1749228354609,174.8,150.57,150.56,10.78]
["bitfinex","SOLUSD",1749228354824,200.78946422,150.57,150.56,10.78]
["bitfinex","SOLUSD",1749228355200,179.71653275,150.57,150.56,10.78]
["bitfinex","SOLUSD",1749228356519,200.78946422,150.57,150.56,10.78]
["bitfinex","SOLUSD",1749228357310,200.78946422,150.57,150.56,49.04]
["bitfinex","SOLUSD",1749228358717,179.71653275,150.57,150.56,49.04]
["bitfinex","SOLUSD",1749228361199,179.71653275,150.57,150.56,55.68187035]
["bitfinex","SOLUSD",1749228362097,153.71653275,150.57,150.56,55.68187035]
["bitfinex","SOLUSD",1749228362926,153.71653275,150.57,150.56,76.75480182]
["bitfinex","SOLUSD",1749228363610,153.71653275,150.57,150.56,55.68187035]
["bitfinex","SOLUSD",1749228363827,148.8,150.57,150.56,76.75480182]
["bitfinex","SOLUSD",1749228364139,153.72557311,150.57,150.56,76.75480182]
["bitfinex","SOLUSD",1749228364309,153.72557311,150.57,150.56,55.68187035]
["bitfinex","SOLUSD",1749228364507,153.72557311,150.57,150.56,76.75480182]
["bitfinex","SOLUSD",1749228367261,148.8,150.57,150.56,76.75480182]
["bitfinex","SOLUSD",1749228367648,4.92289075,150.57,150.56,95.40445068]
["bitfinex","SOLUSD",1749228367851,4.92289075,150.6,150.56,95.40445068]
["bitfinex","SOLUSD",1749228368050,4.92289075,150.59,150.58,21.07293147]
["bitfinex","SOLUSD",1749228368650,4.92289075,150.59,150.57,62.13293147]
["bitfinex","SOLUSD",1749228368857,4.92289075,150.58,150.57,62.13293147]
["bitfinex","SOLUSD",1749228370462,4.92289075,150.58,150.57,68.7743607]
["bitfinex","SOLUSD",1749228370960,4.92289075,150.61,150.57,68.7743607]
["bitfinex","SOLUSD",1749228371258,4.92289075,150.6,150.58,27.71356016]
["bitfinex","SOLUSD",1749228371459,169.87293147,150.62,150.59,41.06]
["bitfinex","SOLUSD",1749228371756,4.91756985,150.61,150.59,41.06]
["bitfinex","SOLUSD",1749228372060,4.91756985,150.6,150.59,41.06]
["bitfinex","SOLUSD",1749228373029,4.91756985,150.6,150.59,87.42312751]
["bitfinex","SOLUSD",1749228373230,4.91756985,150.61,150.6,18.64964886]
["bitfinex","SOLUSD",1749228373454,4.91756985,150.64,150.6,91.54258033]
["bitfinex","SOLUSD",1749228373659,4.91756985,150.63,150.6,70.46964886]
["bitfinex","SOLUSD",1749228373862,4.91756985,150.62,150.6,70.46964886]
["bitfinex","SOLUSD",1749228374054,4.91756985,150.65,150.6,70.46964886]
["bitfinex","SOLUSD",1749228374249,4.91756985,150.64,150.6,70.46964886]
["bitfinex","SOLUSD",1749228374460,4.91756985,150.66,150.6,70.46964886]
["bitfinex","SOLUSD",1749228374656,4.91756985,150.65,150.62,18.64964886]
["bitfinex","SOLUSD",1749228374967,4.91756985,150.66,150.64,21.07293147]
["bitfinex","SOLUSD",1749228375141,4.91756985,150.65,150.62,18.64964886]
["bitfinex","SOLUSD",1749228375460,4.91756985,150.66,150.63,51.8]
["bitfinex","SOLUSD",1749228376256,4.91756985,150.66,150.65,21.07293147]
["bitfinex","SOLUSD",1749228376440,4.91756985,150.66,150.65,62.11293147]
["bitfinex","SOLUSD",1749228376650,4.91756985,150.66,150.65,41.04]
["bitfinex","SOLUSD",1749228378374,4.91756985,150.66,150.65,62.11293147]
["bitfinex","SOLUSD",1749228378662,4.91756985,150.66,150.65,41.04]
["bitfinex","SOLUSD",1749228379271,148.8,150.67,150.65,41.04]
["bitfinex","SOLUSD",1749228382472,148.8,150.67,150.65,62.11293147]
["bitfinex","SOLUSD",1749228383061,155.43703114,150.67,150.65,41.04]
["bitfinex","SOLUSD",1749228383261,155.43703114,150.67,150.58,27.5654]
["bitfinex","SOLUSD",1749228383262,27.53533136,150.66,150.56,38.26]
["bitfinex","SOLUSD",1749228383466,21.07293147,150.6,150.57,10.76]
["bitfinex","SOLUSD",1749228383780,21.07293147,150.61,150.58,41.02]
["bitfinex","SOLUSD",1749228384478,21.07293147,150.6,150.57,17.40139253]
["bitfinex","SOLUSD",1749228384679,21.07293147,150.61,150.59,41.02]
["bitfinex","SOLUSD",1749228385682,21.07293147,150.6,150.59,41.02]
["bitfinex","SOLUSD",1749228386010,6.63925461,150.62,150.59,41.02]
["bitfinex","SOLUSD",1749228386011,21.07293147,150.62,150.59,41.02]
["bitfinex","SOLUSD",1749228386694,21.07293147,150.62,150.59,47.6604697]
["bitfinex","SOLUSD",1749228387377,21.07293147,150.62,150.59,41.02]
["bitfinex","SOLUSD",1749228387777,21.07293147,150.61,150.59,41.02]
["bitfinex","SOLUSD",1749228387991,21.07293147,150.6,150.59,41.02]
["bitfinex","SOLUSD",1749228390090,21.07293147,150.62,150.59,47.66048924]
["bitfinex","SOLUSD",1749228390418,4.89499989,150.64,150.59,68.73342071]
["bitfinex","SOLUSD",1749228390585,4.89499989,150.64,150.59,47.66048924]
["bitfinex","SOLUSD",1749228390586,21.07293147,150.62,150.59,47.66048924]
["bitfinex","SOLUSD",1749228391587,4.89499989,150.64,150.59,68.73342071]
["bitfinex","SOLUSD",1749228391786,169.87293147,150.65,150.61,21.07293147]
["bitfinex","SOLUSD",1749228391998,169.87293147,150.65,150.62,58.41922453]
["bitfinex","SOLUSD",1749228392895,148.8,150.65,150.63,21.07293147]
["bitfinex","SOLUSD",1749228393085,148.8,150.65,150.64,62.09293147]
["bitfinex","SOLUSD",1749228393709,148.8,150.65,150.64,41.02]
["bitfinex","SOLUSD",1749228393910,148.8,150.65,150.64,47.65834306]
["bitfinex","SOLUSD",1749228394403,148.8,150.65,150.64,41.02]
["bitfinex","SOLUSD",1749228395387,148.8,150.65,150.64,47.65834306]
["bitfinex","SOLUSD",1749228396988,148.8,150.65,150.64,68.73127453]
["bitfinex","SOLUSD",1749228397798,21.07293147,150.69,150.64,68.73127453]
["bitfinex","SOLUSD",1749228398113,4.90957608,150.68,150.66,6.63746183]
["bitfinex","SOLUSD",1749228398318,4.90957608,150.69,150.67,51.78]
["bitfinex","SOLUSD",1749228398509,21.07293147,150.69,150.68,38.24]
["bitfinex","SOLUSD",1749228398701,25.9841796,150.69,150.68,38.24]
["bitfinex","SOLUSD",1749228398895,4.91124813,150.69,150.68,38.24]
["bitfinex","SOLUSD",1749228400396,195.87293147,150.7,150.68,38.24]
["bitfinex","SOLUSD",1749228400726,195.87293147,150.7,150.69,41.02]
["bitfinex","SOLUSD",1749228400891,200.78293347,150.7,150.69,41.02]
["bitfinex","SOLUSD",1749228401094,207.41863353,150.7,150.69,41.02]
["bitfinex","SOLUSD",1749228404018,186.34570206,150.7,150.69,41.02]
["bitfinex","SOLUSD",1749228404220,207.41863353,150.7,150.69,41.02]
["bitfinex","SOLUSD",1749228407812,207.42239507,150.7,150.69,41.02]
["bitfinex","SOLUSD",1749228414039,207.42239507,150.7,150.69,51.76]
["bitfinex","SOLUSD",1749228416021,200.78669501,150.7,150.69,51.76]
["bitfinex","SOLUSD",1749228419305,179.71376354,150.7,150.69,51.76]
["bitfinex","SOLUSD",1749228419511,200.78669501,150.7,150.69,51.76]
["bitfinex","SOLUSD",1749228420024,179.71376354,150.7,150.69,51.76]
["bitfinex","SOLUSD",1749228420248,153.71376354,150.7,150.69,51.76]
["bitfinex","SOLUSD",1749228420465,169.87293147,150.74,150.69,79.46907189]
["bitfinex","SOLUSD",1749228420762,4.91486416,150.73,150.69,79.46907189]
["bitfinex","SOLUSD",1749228420914,21.07293147,150.7,150.69,51.76]
["bitfinex","SOLUSD",1749228421119,21.07293147,150.7,150.69,51.72]
["bitfinex","SOLUSD",1749228424278,27.70863153,150.7,150.69,51.72]
["bitfinex","SOLUSD",1749228424467,21.07293147,150.7,150.69,51.72]
["bitfinex","SOLUSD",1749228424861,47.07293147,150.73,150.69,51.72]
["bitfinex","SOLUSD",1749228425184,169.87293147,150.74,150.7,21.07293147]
["bitfinex","SOLUSD",1749228425366,169.87293147,150.74,150.71,40.98]
["bitfinex","SOLUSD",1749228426159,148.8,150.74,150.71,40.98]
["bitfinex","SOLUSD",1749228426476,176.50705416,150.74,150.71,40.98]
["bitfinex","SOLUSD",1749228427285,176.50705416,150.74,150.72,38.22]
["bitfinex","SOLUSD",1749228427477,176.50705416,150.74,150.73,40.98]
["bitfinex","SOLUSD",1749228430166,49.06430877,150.74,150.73,40.98]
["bitfinex","SOLUSD",1749228430369,27.9913773,150.74,150.73,40.98]
["bitfinex","SOLUSD",1749228431678,27.9913773,150.74,150.72,38.22]
["bitfinex","SOLUSD",1749228431857,6.91844583,150.74,150.73,40.98]
["bitfinex","SOLUSD",1749228432061,27.9913773,150.74,150.73,51.72]
["bitfinex","SOLUSD",1749228432383,53.70705416,150.74,150.73,51.72]
["bitfinex","SOLUSD",1749228434588,26.0,150.74,150.73,51.72]
["bitfinex","SOLUSD",1749228434885,47.07293147,150.74,150.73,51.72]
["bitfinex","SOLUSD",1749228435094,53.7068707,150.74,150.73,51.72]
["bitfinex","SOLUSD",1749228435590,32.63393923,150.74,150.73,51.72]
["bitfinex","SOLUSD",1749228435794,53.7068707,150.74,150.73,51.72]
["bitfinex","SOLUSD",1749228452316,53.7068707,150.74,150.72,38.22]
["bitfinex","SOLUSD",1749228452608,6.63393923,150.74,150.73,51.68]
["bitfinex","SOLUSD",1749228453198,6.63393923,150.74,150.73,10.72]
["bitfinex","SOLUSD",1749228453382,6.63393923,150.74,150.73,51.68]
["bitfinex","SOLUSD",1749228453714,21.07293147,150.74,150.73,51.68]
["bitfinex","SOLUSD",1749228455299,42.14586294,150.74,150.73,51.68]
["bitfinex","SOLUSD",1749228455715,48.77980217,150.74,150.73,51.68]
["bitfinex","SOLUSD",1749228457113,48.77980217,150.74,150.73,10.72]
["bitfinex","SOLUSD",1749228457289,48.77980217,150.74,150.73,51.68]
["bitfinex","SOLUSD",1749228458524,49.06412531,150.74,150.73,51.68]
["bitfinex","SOLUSD",1749228458698,26.0,150.69,150.63,18.64964886]
["bitfinex","SOLUSD",1749228459018,21.07293147,150.64,150.59,18.64964886]
["bitfinex","SOLUSD",1749228459195,21.07293147,150.62,150.59,18.64964886]
["bitfinex","SOLUSD",1749228459822,21.07293147,150.63,150.61,18.64964886]
["bitfinex","SOLUSD",1749228460006,6.63723488,150.67,150.62,40.96]
["bitfinex","SOLUSD",1749228460204,21.07293147,150.65,150.62,40.96]
["bitfinex","SOLUSD",1749228460407,21.07293147,150.66,150.62,62.03293147]
["bitfinex","SOLUSD",1749228460806,21.07293147,150.66,150.63,18.64964886]
["bitfinex","SOLUSD",1749228461019,21.07293147,150.66,150.64,40.96]
["bitfinex","SOLUSD",1749228461207,21.07293147,150.65,150.64,40.96]
["bitfinex","SOLUSD",1749228461410,21.07293147,150.66,150.64,47.59834306]
["bitfinex","SOLUSD",1749228462628,21.07293147,150.67,150.64,47.59834306]
["bitfinex","SOLUSD",1749228468127,21.07293147,150.67,150.65,48.94]
["bitfinex","SOLUSD",1749228468317,21.07293147,150.67,150.66,40.96]
["bitfinex","SOLUSD",1749228469325,26.01376608,150.67,150.66,40.96]
["bitfinex","SOLUSD",1749228469827,4.94083461,150.67,150.66,40.96]
["bitfinex","SOLUSD",1749228471035,4.94083461,150.67,150.66,47.59746183]
["bitfinex","SOLUSD",1749228471331,4.94083461,150.67,150.66,40.96]
["bitfinex","SOLUSD",1749228472018,4.94083461,150.67,150.66,51.68]
["bitfinex","SOLUSD",1749228473008,26.01376608,150.67,150.66,51.68]
["bitfinex","SOLUSD",1749228473722,4.94083461,150.67,150.66,51.68]
["bitfinex","SOLUSD",1749228475349,26.01376608,150.67,150.66,51.68]
["bitfinex","SOLUSD",1749228477025,26.01376608,150.67,150.66,89.9]
["bitfinex","SOLUSD",1749228477936,4.94083461,150.67,150.66,89.9]
["bitfinex","SOLUSD",1749228479933,4.94083461,150.67,150.66,96.53746183]
["bitfinex","SOLUSD",1749228480418,4.94083461,150.67,150.66,136.26004216]
["bitfinex","SOLUSD",1749228481529,4.94083461,150.67,150.66,136.40220373]
["bitfinex","SOLUSD",1749228481733,4.93362197,150.7,150.68,6.63658083]
["bitfinex","SOLUSD",1749228481945,7.71304326,150.73,150.69,62.01293147]
["bitfinex","SOLUSD",1749228482254,4.93368628,150.72,150.69,62.01293147]
["bitfinex","SOLUSD",1749228482557,4.93368628,150.71,150.69,62.01293147]
["bitfinex","SOLUSD",1749228482724,4.43368628,150.7,150.69,62.01293147]
["bitfinex","SOLUSD",1749228483931,4.43368628,150.7,150.69,87.29872075]
["bitfinex","SOLUSD",1749228484455,21.07293147,150.74,150.69,87.29872075]
["bitfinex","SOLUSD",1749228484631,21.07293147,150.74,150.7,21.07293147]
["bitfinex","SOLUSD",1749228484836,21.07293147,150.74,150.71,51.66]
["bitfinex","SOLUSD",1749228485231,27.24897473,150.74,150.71,51.66]
["bitfinex","SOLUSD",1749228485447,21.07293147,150.74,150.71,51.66]
["bitfinex","SOLUSD",1749228486828,27.70695528,150.74,150.71,51.66]
["bitfinex","SOLUSD",1749228488537,27.70695528,150.74,150.72,38.22]
["bitfinex","SOLUSD",1749228488739,27.70695528,150.74,150.73,40.94]
["bitfinex","SOLUSD",1749228490326,154.97604326,150.75,150.73,40.94]
["bitfinex","SOLUSD",1749228490526,148.8,150.75,150.73,62.01293147]
["bitfinex","SOLUSD",1749228490765,21.07293147,150.74,150.72,38.22]
["bitfinex","SOLUSD",1749228490930,148.8,150.75,150.73,51.66]
["bitfinex","SOLUSD",1749228491127,21.07293147,150.74,150.73,51.66]
["bitfinex","SOLUSD",1749228491564,148.8,150.75,150.73,51.66]
["bitfinex","SOLUSD",1749228492365,148.8,150.75,150.74,6.63393923]
["bitfinex","SOLUSD",1749228492758,6.17604326,150.79,150.74,27.7068707]
["bitfinex","SOLUSD",1749228492960,148.8,150.8,150.77,21.07293147]
["bitfinex","SOLUSD",1749228493135,148.8,150.8,150.78,51.64]
["bitfinex","SOLUSD",1749228493332,148.8,150.8,150.79,40.92]
["bitfinex","SOLUSD",1749228493769,169.87293147,150.8,150.79,40.92]
["bitfinex","SOLUSD",1749228494271,148.8,150.8,150.79,40.92]
["bitfinex","SOLUSD",1749228494773,153.7142079,150.8,150.79,40.92]
["bitfinex","SOLUSD",1749228496433,148.8,150.8,150.79,40.92]
["bitfinex","SOLUSD",1749228497550,148.8,150.8,150.79,68.62467097]
["bitfinex","SOLUSD",1749228497769,148.8,150.8,150.79,87.27431983]
["bitfinex","SOLUSD",1749228498782,21.07293147,150.87,150.8,18.64964886]
["bitfinex","SOLUSD",1749228498934,25.97596778,150.87,150.83,21.07293147]
["bitfinex","SOLUSD",1749228499270,25.97596778,150.87,150.84,89.82]
["bitfinex","SOLUSD",1749228499453,169.87293147,150.88,150.84,110.89293147]
["bitfinex","SOLUSD",1749228499656,176.5007642,150.88,150.84,110.89293147]
["bitfinex","SOLUSD",1749228499860,21.07293147,150.87,150.84,89.82]
["bitfinex","SOLUSD",1749228501658,155.42783273,150.88,150.84,89.82]
["bitfinex","SOLUSD",1749228501659,21.07293147,150.86,150.84,89.82]
["bitfinex","SOLUSD",1749228502744,27.70116851,150.87,150.84,89.82]
["bitfinex","SOLUSD",1749228503258,21.07293147,150.86,150.84,89.82]
["bitfinex","SOLUSD",1749228504769,21.07293147,150.86,150.84,38.2]
["bitfinex","SOLUSD",1749228504770,21.07293147,150.85,150.84,38.2]
["bitfinex","SOLUSD",1749228504965,21.07293147,150.85,150.84,48.9]
["bitfinex","SOLUSD",1749228505338,21.07293147,150.85,150.84,89.8]
["bitfinex","SOLUSD",1749228506554,27.70203322,150.85,150.84,48.9]
["bitfinex","SOLUSD",1749228506743,27.70203322,150.85,150.84,89.78]
["bitfinex","SOLUSD",1749228508973,27.70203322,150.85,150.84,48.9]
["bitfinex","SOLUSD",1749228509144,27.70203322,150.85,150.84,89.78]
["bitfinex","SOLUSD",1749228510964,6.62885201,150.86,150.84,89.78]
["bitfinex","SOLUSD",1749228511170,21.07293147,150.86,150.84,89.78]
["bitfinex","SOLUSD",1749228511475,21.07293147,150.87,150.84,96.4095004]
["bitfinex","SOLUSD",1749228511675,21.07293147,150.88,150.84,117.48243187]
["bitfinex","SOLUSD",1749228511841,21.07293147,150.87,150.84,96.4095004]
["bitfinex","SOLUSD",1749228512659,8.18566073,150.89,150.84,96.4095004]
["bitfinex","SOLUSD",1749228512855,21.07293147,150.87,150.84,96.4095004]
["bitfinex","SOLUSD",1749228513154,21.07293147,150.88,150.84,117.48243187]
["bitfinex","SOLUSD",1749228513576,21.07293147,150.87,150.84,96.4095004]
["bitfinex","SOLUSD",1749228515375,21.07293147,150.88,150.84,117.48243187]
["bitfinex","SOLUSD",1749228516576,21.07293147,150.88,150.84,96.4095004]
["bitfinex","SOLUSD",1749228519076,21.07293147,150.87,150.84,96.4095004]
["bitfinex","SOLUSD",1749228521676,21.07293147,150.87,150.84,89.78]
["bitfinex","SOLUSD",1749228522466,21.07293147,150.85,150.84,89.78]
["bitfinex","SOLUSD",1749228522783,21.07293147,150.85,150.84,89.76]
["bitfinex","SOLUSD",1749228523355,27.70203322,150.85,150.84,89.76]
["bitfinex","SOLUSD",1749228525375,21.07293147,150.85,150.84,89.76]
["bitfinex","SOLUSD",1749228531470,25.96983574,150.86,150.84,96.38954123]
["bitfinex","SOLUSD",1749228531675,21.07293147,150.86,150.84,96.38954123]
["bitfinex","SOLUSD",1749228532587,148.8,150.87,150.84,117.4624727]
["bitfinex","SOLUSD",1749228535079,148.8,150.87,150.84,110.83293147]
["bitfinex","SOLUSD",1749228535481,4.91246133,150.86,150.84,110.83293147]
["bitfinex","SOLUSD",1749228536199,148.8,150.87,150.84,110.83293147]
["bitfinex","SOLUSD",1749228536377,4.9126356,150.86,150.84,110.83293147]
["bitfinex","SOLUSD",1749228536580,148.8,150.87,150.84,110.83293147]
["bitfinex","SOLUSD",1749228536781,4.91669286,150.86,150.84,110.83293147]
["bitfinex","SOLUSD",1749228537008,148.8,150.87,150.84,110.83293147]
["bitfinex","SOLUSD",1749228537303,148.8,150.87,150.84,117.46243995]
["bitfinex","SOLUSD",1749228537304,4.91666308,150.86,150.84,117.46243995]
["bitfinex","SOLUSD",1749228537506,4.92002055,150.85,150.84,117.46243995]
["bitfinex","SOLUSD",1749228537696,4.92002055,150.86,150.84,117.46243995]
["bitfinex","SOLUSD",1749228538004,148.8,150.87,150.84,117.46243995]
["bitfinex","SOLUSD",1749228538205,4.91988553,150.86,150.84,117.46243995]
["bitfinex","SOLUSD",1749228538397,148.6385885,150.87,150.84,96.38950848]
["bitfinex","SOLUSD",1749228538597,4.9217787,150.86,150.84,96.38950848]
["bitfinex","SOLUSD",1749228538799,148.6385885,150.87,150.84,96.38950848]
["bitfinex","SOLUSD",1749228538994,4.92174773,150.86,150.84,96.38950848]
["bitfinex","SOLUSD",1749228539190,148.6385885,150.87,150.84,117.46243995]
["bitfinex","SOLUSD",1749228539386,4.92180823,150.86,150.84,117.46243995]
["bitfinex","SOLUSD",1749228539591,148.6385885,150.87,150.84,117.46243995]
["bitfinex","SOLUSD",1749228539786,148.6385885,150.87,150.84,96.38950848]
["bitfinex","SOLUSD",1749228539787,4.92381391,150.86,150.84,96.38950848]
["bitfinex","SOLUSD",1749228539979,21.07293147,150.87,150.84,96.38950848]
["bitfinex","SOLUSD",1749228540193,4.92381391,150.86,150.84,96.38950848]
["bitfinex","SOLUSD",1749228540388,21.07293147,150.87,150.84,96.38950848]
["bitfinex","SOLUSD",1749228540581,4.92599396,150.86,150.84,96.38950848]
["bitfinex","SOLUSD",1749228540906,4.92599396,150.85,150.84,89.76]
["bitfinex","SOLUSD",1749228542386,4.92599396,150.85,150.84,96.38954123]
["bitfinex","SOLUSD",1749228543909,4.92599396,150.85,150.84,89.76]
["bitfinex","SOLUSD",1749228546299,21.07293147,150.87,150.84,89.76]
["bitfinex","SOLUSD",1749228546510,4.92395703,150.86,150.84,89.76]
["bitfinex","SOLUSD",1749228546815,4.92395703,150.85,150.84,96.38954123]
["bitfinex","SOLUSD",1749228547686,21.07293147,150.87,150.84,89.76]
["bitfinex","SOLUSD",1749228547895,4.92301138,150.86,150.84,96.38954111]
["bitfinex","SOLUSD",1749228548103,47.07293147,150.88,150.84,117.46247258]
["bitfinex","SOLUSD",1749228548386,4.92284853,150.87,150.84,117.46247258]
["bitfinex","SOLUSD",1749228548690,4.92284853,150.86,150.84,117.46247258]
["bitfinex","SOLUSD",1749228549015,47.07293147,150.88,150.84,96.38954111]
["bitfinex","SOLUSD",1749228549318,4.92138412,150.87,150.84,96.38954111]
["bitfinex","SOLUSD",1749228549500,4.92138412,150.86,150.84,96.38954111]
["bitfinex","SOLUSD",1749228549699,47.07293147,150.88,150.84,115.03918997]
["bitfinex","SOLUSD",1749228550010,4.92086904,150.87,150.84,115.03918997]
["bitfinex","SOLUSD",1749228550311,47.07293147,150.88,150.84,115.03918997]
["bitfinex","SOLUSD",1749228550312,4.92086904,150.86,150.84,115.03918997]
["bitfinex","SOLUSD",1749228550512,4.92086904,150.85,150.84,115.03918997]
["bitfinex","SOLUSD",1749228550809,4.92086904,150.85,150.84,89.76]
["bitfinex","SOLUSD",1749228551519,4.92086904,150.85,150.84,96.38954123]
["bitfinex","SOLUSD",1749228551905,21.07293147,150.87,150.84,96.38954123]
["bitfinex","SOLUSD",1749228552093,4.92173103,150.86,150.84,96.38954123]
["bitfinex","SOLUSD",1749228552293,21.07293147,150.87,150.84,96.38954123]
["bitfinex","SOLUSD",1749228552501,4.92111139,150.86,150.84,96.38954123]
["bitfinex","SOLUSD",1749228552809,4.92153412,150.85,150.84,96.38954123]
["bitfinex","SOLUSD",1749228553142,47.07293147,150.88,150.84,96.38954123]
["bitfinex","SOLUSD",1749228553293,4.92291353,150.87,150.84,96.38954123]
["bitfinex","SOLUSD",1749228553491,4.92291353,150.86,150.84,96.38954123]
["bitfinex","SOLUSD",1749228553717,4.92291353,150.85,150.84,96.38954123]
["bitfinex","SOLUSD",1749228555802,4.92291353,150.85,150.84,89.76]
["bitfinex","SOLUSD",1749228556317,25.995845,150.85,150.84,48.9]
["bitfinex","SOLUSD",1749228556617,25.995845,150.85,150.84,89.74]
["bitfinex","SOLUSD",1749228556992,32.62494675,150.85,150.84,89.74]
["bitfinex","SOLUSD",1749228557199,25.995845,150.85,150.84,89.74]
["bitfinex","SOLUSD",1749228558191,32.62494675,150.85,150.84,89.74]
["bitfinex","SOLUSD",1749228558522,32.62494675,150.85,150.84,48.9]
["bitfinex","SOLUSD",1749228558698,32.62494675,150.85,150.84,89.74]
["bitfinex","SOLUSD",1749228559509,32.62494675,150.85,150.84,38.2]
["bitfinex","SOLUSD",1749228559826,32.62494675,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749228561014,32.63443365,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749228563601,26.0053319,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749228564019,32.63443365,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749228565224,26.0053319,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749228567499,4.93240043,150.85,150.84,89.7]
["bitfinex","SOLUSD",1749228568139,4.93240043,150.85,150.84,110.77293147]
["bitfinex","SOLUSD",1749228568339,4.93240043,150.85,150.84,117.4024727]
["bitfinex","SOLUSD",1749228569320,148.6385885,150.87,150.84,117.4024727]
["bitfinex","SOLUSD",1749228569511,4.93343053,150.86,150.84,117.4024727]
["bitfinex","SOLUSD",1749228569719,148.6385885,150.87,150.84,117.4024727]
["bitfinex","SOLUSD",1749228569929,4.9332732,150.86,150.84,117.4024727]
["bitfinex","SOLUSD",1749228570130,148.6385885,150.87,150.84,117.4024727]
["bitfinex","SOLUSD",1749228570308,4.93283743,150.86,150.84,117.4024727]
["bitfinex","SOLUSD",1749228570516,4.93283743,150.85,150.84,117.4024727]
["bitfinex","SOLUSD",1749228570918,4.93273339,150.85,150.84,96.32954123]
["bitfinex","SOLUSD",1749228572108,26.00566486,150.85,150.84,48.86]
["bitfinex","SOLUSD",1749228572305,26.00566486,150.85,150.84,89.68]
["bitfinex","SOLUSD",1749228573636,25.82620529,150.85,150.84,89.68]
["bitfinex","SOLUSD",1749228575338,25.59585529,150.85,150.84,89.68]
["bitfinex","SOLUSD",1749228582746,32.22495704,150.85,150.84,48.86]
["bitfinex","SOLUSD",1749228583053,32.22495704,150.85,150.84,89.68]
["bitfinex","SOLUSD",1749228584142,64.39045758,150.85,150.84,89.68]
["bitfinex","SOLUSD",1749228591034,53.70203322,150.85,150.84,89.68]
["bitfinex","SOLUSD",1749228591243,58.1577393,150.85,150.84,89.68]
["bitfinex","SOLUSD",1749228591446,64.78684105,150.85,150.84,89.68]
["bitfinex","SOLUSD",1749228591949,58.1577393,150.85,150.84,89.68]
["bitfinex","SOLUSD",1749228592326,64.78684105,150.85,150.84,89.68]
["bitfinex","SOLUSD",1749228594855,58.1577393,150.85,150.84,89.68]
["bitfinex","SOLUSD",1749228595350,58.1577393,150.85,150.84,48.86]
["bitfinex","SOLUSD",1749228595553,58.1577393,150.85,150.84,89.66]
["bitfinex","SOLUSD",1749228597953,64.78684105,150.85,150.84,89.66]
["bitfinex","SOLUSD",1749228603063,64.78684105,150.85,150.84,51.46]
["bitfinex","SOLUSD",1749228604660,58.1577393,150.85,150.84,51.46]
["bitfinex","SOLUSD",1749228605260,64.78684105,150.85,150.84,51.46]
["bitfinex","SOLUSD",1749228609567,58.91293762,150.85,150.84,51.46]
["bitfinex","SOLUSD",1749228610664,58.91293762,150.85,150.84,10.64]
["bitfinex","SOLUSD",1749228611664,58.91293762,150.85,150.84,51.44]
["bitfinex","SOLUSD",1749228613267,37.84000615,150.85,150.84,51.44]
["bitfinex","SOLUSD",1749228613462,58.91293762,150.85,150.84,51.44]
["bitfinex","SOLUSD",1749228614767,65.06711227,150.85,150.84,51.44]
["bitfinex","SOLUSD",1749228616050,58.91293762,150.85,150.84,51.44]
["bitfinex","SOLUSD",1749228616945,65.06963221,150.85,150.84,51.44]
["bitfinex","SOLUSD",1749228617145,58.91293762,150.85,150.84,51.44]
["bitfinex","SOLUSD",1749228617558,65.07092377,150.85,150.84,51.44]
["bitfinex","SOLUSD",1749228617762,58.91293762,150.85,150.84,51.44]
["bitfinex","SOLUSD",1749228618361,67.14766197,150.85,150.84,51.44]
["bitfinex","SOLUSD",1749228618563,26.28432314,150.83,150.82,38.18]
["bitfinex","SOLUSD",1749228618766,52.28383587,150.83,150.82,48.82]
["bitfinex","SOLUSD",1749228619067,52.28383587,150.83,150.82,89.62]
["bitfinex","SOLUSD",1749228619269,44.72472078,150.83,150.82,89.62]
["bitfinex","SOLUSD",1749228619658,51.35470155,150.83,150.82,89.62]
["bitfinex","SOLUSD",1749228621241,58.95423293,150.83,150.82,89.62]
["bitfinex","SOLUSD",1749228622459,83.73850017,150.83,150.82,40.8]
["bitfinex","SOLUSD",1749228623171,0.28432314,150.82,150.74,6.63363391]
["bitfinex","SOLUSD",1749228623371,21.1155731,150.76,150.75,40.8]
["bitfinex","SOLUSD",1749228623675,21.1155731,150.76,150.72,29.2072731]
["bitfinex","SOLUSD",1749228623676,26.0374437,150.76,150.72,14.72633889]
["bitfinex","SOLUSD",1749228623846,26.03659032,150.75,150.73,40.8]
["bitfinex","SOLUSD",1749228624048,21.1155731,150.75,150.73,40.8]
["bitfinex","SOLUSD",1749228625074,21.1155731,150.74,150.73,40.8]
["bitfinex","SOLUSD",1749228626542,21.1155731,150.74,150.72,14.72642281]
["bitfinex","SOLUSD",1749228626748,6.15325658,150.79,150.73,40.8]
["bitfinex","SOLUSD",1749228627071,21.1155731,150.75,150.73,40.8]
["bitfinex","SOLUSD",1749228627859,21.1155731,150.75,150.73,6.63414571]
["bitfinex","SOLUSD",1749228628058,21.1155731,150.75,150.74,89.64]
["bitfinex","SOLUSD",1749228631877,21.1155731,150.76,150.74,89.64]
["bitfinex","SOLUSD",1749228633456,21.1155731,150.75,150.74,89.64]
["bitfinex","SOLUSD",1749228635884,4.90616628,150.77,150.74,96.27393923]
["bitfinex","SOLUSD",1749228636169,21.1155731,150.76,150.74,96.27393923]
["bitfinex","SOLUSD",1749228636670,21.1155731,150.76,150.74,89.64]
["bitfinex","SOLUSD",1749228637057,21.1155731,150.75,150.74,96.27393923]
["bitfinex","SOLUSD",1749228637255,21.1155731,150.75,150.74,89.64]
["bitfinex","SOLUSD",1749228637457,21.1155731,150.75,150.74,48.84]
["bitfinex","SOLUSD",1749228637757,32.93956169,150.75,150.74,38.2]
["bitfinex","SOLUSD",1749228637958,38.25248036,150.75,150.74,89.64]
["bitfinex","SOLUSD",1749228638181,32.93956169,150.75,150.74,48.84]
["bitfinex","SOLUSD",1749228638382,32.93956169,150.75,150.74,89.64]
["bitfinex","SOLUSD",1749228639889,32.93956169,150.75,150.74,48.84]
["bitfinex","SOLUSD",1749228640068,32.93956169,150.75,150.74,89.64]
["bitfinex","SOLUSD",1749228640382,26.0,150.72,150.63,7.6892]
["bitfinex","SOLUSD",1749228640598,21.1155731,150.66,150.63,7.6892]
["bitfinex","SOLUSD",1749228640756,6.49326628,150.71,150.63,7.6892]
["bitfinex","SOLUSD",1749228640757,4.90616628,150.7,150.64,51.42]
["bitfinex","SOLUSD",1749228640958,21.1155731,150.68,150.64,79.17391616]
["bitfinex","SOLUSD",1749228641361,21.1155731,150.67,150.64,58.05834306]
["bitfinex","SOLUSD",1749228641565,21.1155731,150.68,150.64,58.05834306]
["bitfinex","SOLUSD",1749228641772,21.1155731,150.67,150.64,17.27834306]
["bitfinex","SOLUSD",1749228641978,21.1155731,150.67,150.65,40.8]
["bitfinex","SOLUSD",1749228642889,21.1155731,150.67,150.65,47.43751105]
["bitfinex","SOLUSD",1749228643882,6.4744843,150.71,150.65,47.43751105]
["bitfinex","SOLUSD",1749228644188,21.1155731,150.69,150.65,85.1478402]
["bitfinex","SOLUSD",1749228644690,21.1155731,150.69,150.66,40.8]
["bitfinex","SOLUSD",1749228644867,21.1155731,150.69,150.67,6.6370213]
["bitfinex","SOLUSD",1749228645781,21.1155731,150.68,150.66,47.43730597]
["bitfinex","SOLUSD",1749228647094,21.1155731,150.67,150.66,47.43730597]
["bitfinex","SOLUSD",1749228647663,21.1155731,150.68,150.66,47.43730597]
["bitfinex","SOLUSD",1749228648069,21.1155731,150.68,150.67,38.22]
["bitfinex","SOLUSD",1749228652370,21.1155731,150.68,150.67,79.02]
["bitfinex","SOLUSD",1749228653393,21.1155731,150.68,150.67,85.6570213]
["bitfinex","SOLUSD",1749228653610,21.1155731,150.69,150.67,85.6570213]
["bitfinex","SOLUSD",1749228653796,148.8,150.7,150.67,85.6570213]
["bitfinex","SOLUSD",1749228654111,21.1155731,150.69,150.67,85.6570213]
["bitfinex","SOLUSD",1749228657280,21.1155731,150.68,150.67,85.6570213]
["bitfinex","SOLUSD",1749228657481,21.1155731,150.68,150.67,79.02]
["bitfinex","SOLUSD",1749228658104,21.1155731,150.68,150.67,89.64]
["bitfinex","SOLUSD",1749228658605,21.39989624,150.68,150.67,89.64]
["bitfinex","SOLUSD",1749228658971,28.03647707,150.68,150.67,38.22]
["bitfinex","SOLUSD",1749228659173,28.03647707,150.68,150.67,48.84]
["bitfinex","SOLUSD",1749228659405,28.03647707,150.68,150.67,89.64]
["bitfinex","SOLUSD",1749228659775,28.03647707,150.68,150.67,48.84]
["bitfinex","SOLUSD",1749228660177,28.03647707,150.68,150.67,89.64]
["bitfinex","SOLUSD",1749228663806,28.03647707,150.68,150.67,51.42]
["bitfinex","SOLUSD",1749228666182,28.03647707,150.68,150.67,10.62]
["bitfinex","SOLUSD",1749228666383,32.91188929,150.68,150.67,51.42]
["bitfinex","SOLUSD",1749228666584,28.03647707,150.68,150.67,51.42]
["bitfinex","SOLUSD",1749228666883,32.91188929,150.68,150.67,51.42]
["bitfinex","SOLUSD",1749228667106,28.03647707,150.68,150.67,51.42]
["bitfinex","SOLUSD",1749228667300,32.91188929,150.68,150.67,51.42]
["bitfinex","SOLUSD",1749228667500,28.03647707,150.68,150.67,51.42]
["bitfinex","SOLUSD",1749228667799,32.91188929,150.68,150.67,51.42]
["bitfinex","SOLUSD",1749228667988,26.0,150.65,150.62,38.22]
["bitfinex","SOLUSD",1749228668175,170.19989624,150.64,150.63,51.44]
["bitfinex","SOLUSD",1749228668380,175.07530846,150.64,150.63,51.44]
["bitfinex","SOLUSD",1749228668608,26.27530846,150.64,150.63,51.44]
["bitfinex","SOLUSD",1749228668804,21.39989624,150.64,150.63,51.44]
["bitfinex","SOLUSD",1749228669496,42.51546934,150.64,150.63,51.44]
["bitfinex","SOLUSD",1749228670002,49.1538124,150.64,150.63,51.44]
["bitfinex","SOLUSD",1749228670316,28.0382393,150.64,150.63,51.44]
["bitfinex","SOLUSD",1749228671016,28.0382393,150.64,150.63,10.64]
["bitfinex","SOLUSD",1749228671218,28.0382393,150.64,150.63,51.44]
["bitfinex","SOLUSD",1749228672308,21.1155731,150.64,150.63,51.44]
["bitfinex","SOLUSD",1749228672779,4.87781393,150.67,150.63,51.44]
["bitfinex","SOLUSD",1749228672981,21.1155731,150.66,150.63,51.44]
["bitfinex","SOLUSD",1749228673419,21.1155731,150.65,150.63,51.44]
["bitfinex","SOLUSD",1749228673782,21.1155731,150.64,150.63,51.44]
["bitfinex","SOLUSD",1749228677106,21.1155731,150.64,150.62,38.22]
["bitfinex","SOLUSD",1749228677107,27.75404617,150.64,150.62,38.22]
["bitfinex","SOLUSD",1749228677296,6.63847307,150.64,150.63,51.44]
["bitfinex","SOLUSD",1749228677610,6.63790242,150.65,150.63,51.44]
["bitfinex","SOLUSD",1749228678202,11.51571635,150.65,150.63,51.44]
["bitfinex","SOLUSD",1749228678395,21.1155731,150.64,150.63,51.44]
["bitfinex","SOLUSD",1749228678789,27.75391616,150.64,150.63,51.44]
["bitfinex","SOLUSD",1749228678996,48.86948926,150.64,150.63,10.64]
["bitfinex","SOLUSD",1749228679205,49.1538124,150.64,150.63,51.44]
["bitfinex","SOLUSD",1749228679394,54.03162633,150.64,150.63,51.44]
["bitfinex","SOLUSD",1749228681514,54.04247329,150.64,150.63,51.44]
["bitfinex","SOLUSD",1749228685916,26.0,150.61,150.54,13.04547652]
["bitfinex","SOLUSD",1749228686115,21.1155731,150.56,150.55,10.62]
["bitfinex","SOLUSD",1749228686498,21.1155731,150.56,150.55,51.42]
["bitfinex","SOLUSD",1749228687303,21.1155731,150.56,150.55,10.62]
["bitfinex","SOLUSD",1749228687491,21.1155731,150.56,150.55,51.42]
["bitfinex","SOLUSD",1749228687802,21.1155731,150.59,150.55,58.06231152]
["bitfinex","SOLUSD",1749228688120,45.28167837,150.64,150.58,21.1155731]
["bitfinex","SOLUSD",1749228688121,21.1155731,150.62,150.58,21.1155731]
["bitfinex","SOLUSD",1749228688417,21.1155731,150.62,150.56,38.24]
["bitfinex","SOLUSD",1749228688418,21.1155731,150.62,150.59,40.8]
["bitfinex","SOLUSD",1749228688598,21.1155731,150.61,150.6,51.42]
["bitfinex","SOLUSD",1749228694029,21.1155731,150.61,150.6,10.62]
["bitfinex","SOLUSD",1749228695224,26.00700046,150.61,150.6,51.42]
["bitfinex","SOLUSD",1749228695619,21.1155731,150.61,150.6,51.42]
["bitfinex","SOLUSD",1749228698722,148.8,150.62,150.6,58.06010624]
["bitfinex","SOLUSD",1749228699129,169.9155731,150.62,150.6,58.06010624]
["bitfinex","SOLUSD",1749228699330,169.9155731,150.62,150.6,51.42]
["bitfinex","SOLUSD",1749228699632,21.1155731,150.61,150.6,51.42]
["bitfinex","SOLUSD",1749228700505,169.9155731,150.62,150.6,51.42]
["bitfinex","SOLUSD",1749228701306,169.9155731,150.62,150.6,58.05999518]
["bitfinex","SOLUSD",1749228702335,4.90191864,150.61,150.6,51.42]
["bitfinex","SOLUSD",1749228703739,4.90191864,150.61,150.6,58.06010624]
["bitfinex","SOLUSD",1749228704032,4.90332998,150.61,150.6,58.06010624]
["bitfinex","SOLUSD",1749228705932,4.90332998,150.61,150.6,51.42]
["bitfinex","SOLUSD",1749228706708,4.90332998,150.61,150.6,58.06010624]
["bitfinex","SOLUSD",1749228709846,4.90332998,150.61,150.6,51.42]
["bitfinex","SOLUSD",1749228712835,4.90332998,150.61,150.6,58.06010624]
["bitfinex","SOLUSD",1749228713927,4.91478496,150.61,150.6,58.06010624]
["bitfinex","SOLUSD",1749228714943,148.8,150.62,150.6,58.06010624]
["bitfinex","SOLUSD",1749228715813,4.91531702,150.61,150.6,58.06010624]
["bitfinex","SOLUSD",1749228716215,26.03089012,150.61,150.6,51.42]
["bitfinex","SOLUSD",1749228718739,26.03089012,150.61,150.6,51.4]
["bitfinex","SOLUSD",1749228718740,32.67055548,150.61,150.6,51.4]
["bitfinex","SOLUSD",1749228719332,26.03089012,150.61,150.6,51.4]
["bitfinex","SOLUSD",1749228720453,4.91531702,150.61,150.6,51.4]
["bitfinex","SOLUSD",1749228720824,26.03089012,150.61,150.6,51.4]
["bitfinex","SOLUSD",1749228722029,32.1600526,150.61,150.6,51.4]
["bitfinex","SOLUSD",1749228724324,26.03089012,150.61,150.6,10.6]
["bitfinex","SOLUSD",1749228724932,32.18453472,150.61,150.6,10.6]
["bitfinex","SOLUSD",1749228725549,32.18453472,150.61,150.6,51.38]
["bitfinex","SOLUSD",1749228725775,38.82420008,150.61,150.6,51.38]
["bitfinex","SOLUSD",1749228725965,32.95487862,150.61,150.59,38.24]
["bitfinex","SOLUSD",1749228726129,26.0,150.57,150.54,13.04547652]
["bitfinex","SOLUSD",1749228726334,153.71531702,150.56,150.55,51.4]
["bitfinex","SOLUSD",1749228726653,160.35718737,150.56,150.55,10.62]
["bitfinex","SOLUSD",1749228726833,160.35718737,150.56,150.55,51.4]
["bitfinex","SOLUSD",1749228727632,174.83089012,150.56,150.55,51.4]
["bitfinex","SOLUSD",1749228728972,181.47276047,150.56,150.55,51.4]
["bitfinex","SOLUSD",1749228729348,181.47276047,150.56,150.55,10.62]
["bitfinex","SOLUSD",1749228729556,174.83089012,150.56,150.55,51.4]
["bitfinex","SOLUSD",1749228730443,153.71531702,150.56,150.55,58.04231152]
["bitfinex","SOLUSD",1749228730655,153.71531702,150.56,150.55,51.4]
["bitfinex","SOLUSD",1749228731771,153.71531702,150.56,150.55,79.15788462]
["bitfinex","SOLUSD",1749228732067,148.8,150.56,150.55,79.15788462]
["bitfinex","SOLUSD",1749228732571,153.71875907,150.56,150.55,79.15788462]
["bitfinex","SOLUSD",1749228732740,148.8,150.56,150.55,58.04231152]
["bitfinex","SOLUSD",1749228734148,148.8,150.56,150.55,51.4]
["bitfinex","SOLUSD",1749228734767,153.72001206,150.56,150.55,51.4]
["bitfinex","SOLUSD",1749228736479,148.8,150.56,150.55,51.4]
["bitfinex","SOLUSD",1749228736684,153.71978792,150.56,150.55,51.4]
["bitfinex","SOLUSD",1749228737188,148.8,150.56,150.55,51.4]
["bitfinex","SOLUSD",1749228737596,153.71943636,150.56,150.55,51.4]
["bitfinex","SOLUSD",1749228738858,153.72026046,150.56,150.55,51.4]
["bitfinex","SOLUSD",1749228739174,148.8,150.56,150.55,51.4]
["bitfinex","SOLUSD",1749228739768,153.72025951,150.56,150.55,51.4]
["bitfinex","SOLUSD",1749228740759,148.8,150.56,150.55,51.4]
["bitfinex","SOLUSD",1749228741382,153.72008645,150.56,150.55,51.4]
["bitfinex","SOLUSD",1749228741684,153.72008645,150.56,150.55,89.64]
["bitfinex","SOLUSD",1749228742358,207.4775299,150.56,150.55,48.86]
["bitfinex","SOLUSD",1749228742578,58.6775299,150.56,150.55,48.86]
["bitfinex","SOLUSD",1749228742791,58.6775299,150.56,150.55,89.62]
["bitfinex","SOLUSD",1749228743698,32.6775299,150.56,150.55,48.86]
["bitfinex","SOLUSD",1749228743870,55.328103,150.56,150.55,89.62]
["bitfinex","SOLUSD",1749228744071,61.76594944,150.56,150.55,48.86]
["bitfinex","SOLUSD",1749228744377,61.76594944,150.56,150.47,27.76130196]
["bitfinex","SOLUSD",1749228744378,26.0,150.53,150.47,27.76130196]
["bitfinex","SOLUSD",1749228744574,21.1155731,150.51,150.48,51.36]
["bitfinex","SOLUSD",1749228745793,21.1155731,150.51,150.48,10.6]
["bitfinex","SOLUSD",1749228745991,21.1155731,150.51,150.49,40.76]
["bitfinex","SOLUSD",1749228747980,21.1155731,150.51,150.49,79.02]
["bitfinex","SOLUSD",1749228751299,21.1155731,150.5,150.49,38.26]
["bitfinex","SOLUSD",1749228751499,21.1155731,150.5,150.49,79.04]
["bitfinex","SOLUSD",1749228753897,53.76009137,150.5,150.49,38.26]
["bitfinex","SOLUSD",1749228754271,53.76009137,150.5,150.49,79.04]
["bitfinex","SOLUSD",1749228754473,58.66032131,150.5,150.49,79.04]
["bitfinex","SOLUSD",1749228754684,32.66032131,150.5,150.49,38.26]
["bitfinex","SOLUSD",1749228754888,32.66032131,150.5,150.49,79.04]
["bitfinex","SOLUSD",1749228755824,52.01580304,150.5,150.49,79.04]
["bitfinex","SOLUSD",1749228756801,58.66032131,150.5,150.49,79.04]
["bitfinex","SOLUSD",1749228759600,58.66032131,150.5,150.49,40.78]
["bitfinex","SOLUSD",1749228760588,58.66032131,150.5,150.48,10.6]
["bitfinex","SOLUSD",1749228760809,32.64451827,150.5,150.49,40.78]
["bitfinex","SOLUSD",1749228760975,37.5389545,150.5,150.49,40.78]
["bitfinex","SOLUSD",1749228762004,58.6545276,150.5,150.49,40.78]
["bitfinex","SOLUSD",1749228766413,58.6545276,150.5,150.48,10.6]
["bitfinex","SOLUSD",1749228766617,26.00565367,150.49,150.48,10.6]
["bitfinex","SOLUSD",1749228766817,26.0,150.47,150.46,38.26]
["bitfinex","SOLUSD",1749228767156,47.1155731,150.47,150.46,48.86]
["bitfinex","SOLUSD",1749228767309,52.00565367,150.47,150.46,89.64]
["bitfinex","SOLUSD",1749228767514,52.00565367,150.47,150.46,48.86]
["bitfinex","SOLUSD",1749228767712,52.28997681,150.47,150.41,11.32644521]
["bitfinex","SOLUSD",1749228767937,52.28997681,150.47,150.38,6.64955858]
["bitfinex","SOLUSD",1749228767938,26.0,150.43,150.42,10.6]
["bitfinex","SOLUSD",1749228769013,47.1155731,150.43,150.42,51.38]
["bitfinex","SOLUSD",1749228771948,26.0,150.43,150.42,51.38]
["bitfinex","SOLUSD",1749228772153,47.1155731,150.43,150.42,51.38]
["bitfinex","SOLUSD",1749228776171,53.76318328,150.43,150.42,51.38]
["bitfinex","SOLUSD",1749228777245,53.76318328,150.43,150.42,10.6]
["bitfinex","SOLUSD",1749228777449,54.04750642,150.43,150.42,10.6]
["bitfinex","SOLUSD",1749228777663,54.04750642,150.43,150.42,51.38]
["bitfinex","SOLUSD",1749228779143,54.04750642,150.43,150.42,10.6]
["bitfinex","SOLUSD",1749228779321,54.04750642,150.43,150.42,51.38]
["bitfinex","SOLUSD",1749228780340,32.93193332,150.43,150.42,51.38]
["bitfinex","SOLUSD",1749228780544,54.04750642,150.43,150.42,51.38]
["bitfinex","SOLUSD",1749228782933,54.04750642,150.43,150.42,10.6]
["bitfinex","SOLUSD",1749228783134,54.04750642,150.43,150.42,51.38]
["bitfinex","SOLUSD",1749228784247,54.04750642,150.43,150.42,10.6]
["bitfinex","SOLUSD",1749228784450,58.92043397,150.43,150.42,51.38]
["bitfinex","SOLUSD",1749228784756,54.04750642,150.43,150.42,51.38]
["bitfinex","SOLUSD",1749228784948,32.93193332,150.43,150.42,51.38]
["bitfinex","SOLUSD",1749228785130,54.04750642,150.43,150.42,51.38]
["bitfinex","SOLUSD",1749228785648,58.92043397,150.43,150.42,51.38]
["bitfinex","SOLUSD",1749228785875,58.92043397,150.43,150.42,10.6]
["bitfinex","SOLUSD",1749228786348,58.92043397,150.43,150.39,38.28]
["bitfinex","SOLUSD",1749228786349,0.28432314,150.42,150.39,38.28]
["bitfinex","SOLUSD",1749228786532,0.28432314,150.42,150.41,10.6]
["bitfinex","SOLUSD",1749228786852,26.0,150.39,150.35,8.33333333]
["bitfinex","SOLUSD",1749228787148,26.0,150.39,150.36,40.78]
["bitfinex","SOLUSD",1749228787349,26.0,150.39,150.35,8.33333333]
["bitfinex","SOLUSD",1749228787350,26.0,150.39,150.37,40.78]
["bitfinex","SOLUSD",1749228787763,27.76539355,150.38,150.37,40.78]
["bitfinex","SOLUSD",1749228788139,27.76539355,150.38,150.37,51.38]
["bitfinex","SOLUSD",1749228789158,28.04971669,150.38,150.37,51.38]
["bitfinex","SOLUSD",1749228789353,28.04971669,150.38,150.37,10.6]
["bitfinex","SOLUSD",1749228789534,28.04971669,150.38,150.37,51.4]
["bitfinex","SOLUSD",1749228789732,28.04971669,150.38,150.37,51.38]
["bitfinex","SOLUSD",1749228789952,6.93414359,150.38,150.37,51.38]
["bitfinex","SOLUSD",1749228790130,28.04971669,150.38,150.37,51.38]
["bitfinex","SOLUSD",1749228792830,28.04971669,150.38,150.37,10.6]
["bitfinex","SOLUSD",1749228793456,26.0,150.36,150.35,8.33333333]
["bitfinex","SOLUSD",1749228793653,47.1155731,150.36,150.35,18.93333333]
["bitfinex","SOLUSD",1749228794045,47.1155731,150.36,150.35,59.73333333]
["bitfinex","SOLUSD",1749228794267,54.05060121,150.36,150.35,18.93333333]
["bitfinex","SOLUSD",1749228794876,47.1155731,150.36,150.35,59.73333333]
["bitfinex","SOLUSD",1749228798773,26.0,150.36,150.35,59.73333333]
["bitfinex","SOLUSD",1749228798983,47.1155731,150.36,150.35,59.73333333]
["bitfinex","SOLUSD",1749228801769,53.76627807,150.36,150.35,59.73333333]
["bitfinex","SOLUSD",1749228802077,47.1155731,150.36,150.35,59.73333333]
["bitfinex","SOLUSD",1749228805270,53.76627807,150.36,150.35,59.73333333]
["bitfinex","SOLUSD",1749228805742,47.1155731,150.36,150.35,59.73333333]
["bitfinex","SOLUSD",1749228806175,53.76627807,150.36,150.35,59.73333333]
["bitfinex","SOLUSD",1749228808348,58.64685746,150.36,150.35,59.73333333]
["bitfinex","SOLUSD",1749228808658,47.1155731,150.36,150.35,59.73333333]
["bitfinex","SOLUSD",1749228808858,26.0,150.36,150.35,59.73333333]
["bitfinex","SOLUSD",1749228809062,6.10072424,150.41,150.35,87.49988154]
["bitfinex","SOLUSD",1749228809063,4.88057939,150.39,150.35,87.49988154]
["bitfinex","SOLUSD",1749228809366,4.88057939,150.4,150.36,21.1155731]
["bitfinex","SOLUSD",1749228809675,26.0,150.38,150.37,40.8]
["bitfinex","SOLUSD",1749228810058,47.1155731,150.38,150.37,40.8]
["bitfinex","SOLUSD",1749228810982,21.1155731,150.38,150.37,40.8]
["bitfinex","SOLUSD",1749228811660,6.64963454,150.39,150.37,40.8]
["bitfinex","SOLUSD",1749228811849,27.76520764,150.39,150.37,40.8]
["bitfinex","SOLUSD",1749228812051,4.89916476,150.38,150.37,40.8]
["bitfinex","SOLUSD",1749228812279,27.76520764,150.39,150.37,40.8]
["bitfinex","SOLUSD",1749228812783,4.90084127,150.38,150.37,40.8]
["bitfinex","SOLUSD",1749228812985,26.01641437,150.38,150.37,40.8]
["bitfinex","SOLUSD",1749228814862,155.45026268,150.37,150.35,18.93333333]
["bitfinex","SOLUSD",1749228815069,21.1155731,150.36,150.35,18.93333333]
["bitfinex","SOLUSD",1749228815277,26.01809796,150.36,150.35,18.93333333]
["bitfinex","SOLUSD",1749228815489,26.01809796,150.36,150.35,59.77333333]
["bitfinex","SOLUSD",1749228815788,26.01809796,150.36,150.35,18.93333333]
["bitfinex","SOLUSD",1749228815951,26.3024211,150.36,150.35,18.93333333]
["bitfinex","SOLUSD",1749228816152,26.3024211,150.36,150.35,59.77333333]
["bitfinex","SOLUSD",1749228816871,32.95312607,150.36,150.35,18.93333333]
["bitfinex","SOLUSD",1749228817055,32.95312607,150.36,150.35,59.81333333]
["bitfinex","SOLUSD",1749228818258,32.95312607,150.36,150.35,18.93333333]
["bitfinex","SOLUSD",1749228818458,32.95312607,150.36,150.35,59.81333333]
["bitfinex","SOLUSD",1749228818883,34.55832607,150.36,150.35,54.65330814]
["bitfinex","SOLUSD",1749228819181,34.55832607,150.36,150.35,13.77330814]
["bitfinex","SOLUSD",1749228819378,34.55832607,150.36,150.35,54.63330814]
["bitfinex","SOLUSD",1749228819758,40.65905031,150.36,150.35,54.63330814]
["bitfinex","SOLUSD",1749228820458,19.54347721,150.36,150.35,54.63330814]
["bitfinex","SOLUSD",1749228820658,19.54347721,150.36,150.3,0.43168992]
["bitfinex","SOLUSD",1749228820659,26.0,150.31,150.3,0.43168992]
["bitfinex","SOLUSD",1749228820859,52.01809796,150.31,150.3,40.88]
["bitfinex","SOLUSD",1749228821166,58.9553384,150.31,150.3,40.88]
["bitfinex","SOLUSD",1749228822355,64.80072139,150.31,150.3,40.88]
["bitfinex","SOLUSD",1749228822556,58.67101526,150.31,150.3,40.88]
["bitfinex","SOLUSD",1749228822776,64.80072139,150.31,150.27,10.6]
["bitfinex","SOLUSD",1749228823101,27.7698185,150.28,150.27,10.6]
["bitfinex","SOLUSD",1749228823283,32.67234336,150.28,150.27,10.6]
["bitfinex","SOLUSD",1749228824088,32.67234336,150.28,150.27,51.54]
["bitfinex","SOLUSD",1749228826578,27.7698185,150.28,150.27,51.54]
["bitfinex","SOLUSD",1749228826771,32.67234336,150.28,150.27,51.54]
["bitfinex","SOLUSD",1749228827086,27.7698185,150.28,150.27,51.54]
["bitfinex","SOLUSD",1749228827293,32.67234336,150.28,150.27,51.54]
["bitfinex","SOLUSD",1749228827473,11.55677026,150.28,150.27,51.54]
["bitfinex","SOLUSD",1749228827669,27.7698185,150.28,150.27,51.54]
["bitfinex","SOLUSD",1749228827869,32.67234336,150.28,150.27,51.54]
["bitfinex","SOLUSD",1749228828078,53.7698185,150.28,150.27,51.54]
["bitfinex","SOLUSD",1749228828282,58.67234336,150.28,150.27,51.54]
["bitfinex","SOLUSD",1749228828506,53.7698185,150.28,150.27,51.54]
["bitfinex","SOLUSD",1749228828715,58.67234336,150.28,150.27,51.54]
["bitfinex","SOLUSD",1749228829014,53.7698185,150.28,150.27,10.6]
["bitfinex","SOLUSD",1749228829180,32.67234336,150.28,150.27,51.66]
["bitfinex","SOLUSD",1749228829381,27.7698185,150.28,150.27,51.66]
["bitfinex","SOLUSD",1749228829575,32.67234336,150.28,150.27,10.6]
["bitfinex","SOLUSD",1749228829902,6.6542454,150.28,150.27,51.66]
["bitfinex","SOLUSD",1749228830081,32.67234336,150.28,150.27,51.66]
["bitfinex","SOLUSD",1749228832791,27.7698185,150.28,150.27,51.66]
["bitfinex","SOLUSD",1749228834750,11.556491,150.29,150.27,51.66]
["bitfinex","SOLUSD",1749228834917,26.0,150.28,150.27,51.66]
["bitfinex","SOLUSD",1749228835246,21.1155731,150.3,150.27,58.31460267]
["bitfinex","SOLUSD",1749228835448,21.1155731,150.3,150.27,51.66]
["bitfinex","SOLUSD",1749228835747,11.55514336,150.32,150.27,72.7755731]
["bitfinex","SOLUSD",1749228835924,26.0,150.3,150.27,79.43022896]
["bitfinex","SOLUSD",1749228836240,47.1155731,150.3,150.27,58.31465586]
["bitfinex","SOLUSD",1749228836438,21.1155731,150.3,150.27,58.31465586]
["bitfinex","SOLUSD",1749228836945,21.1155731,150.3,150.27,51.66]
["bitfinex","SOLUSD",1749228837435,21.1155731,150.3,150.27,58.31465197]
["bitfinex","SOLUSD",1749228837619,21.1155731,150.3,150.27,51.66]
["bitfinex","SOLUSD",1749228837813,6.65304547,150.31,150.27,51.66]
["bitfinex","SOLUSD",1749228838014,21.1155731,150.3,150.27,51.66]
["bitfinex","SOLUSD",1749228838624,21.1155731,150.3,150.28,38.32]
["bitfinex","SOLUSD",1749228838839,21.1155731,150.3,150.29,41.02]
["bitfinex","SOLUSD",1749228840348,27.76893304,150.3,150.29,41.02]
["bitfinex","SOLUSD",1749228840521,53.76893304,150.3,150.29,41.06]
["bitfinex","SOLUSD",1749228841106,53.76893304,150.3,150.28,38.32]
["bitfinex","SOLUSD",1749228841410,195.9155731,150.29,150.28,38.32]
["bitfinex","SOLUSD",1749228841749,51.99871287,150.29,150.28,90.08]
["bitfinex","SOLUSD",1749228841948,47.1155731,150.29,150.28,90.08]
["bitfinex","SOLUSD",1749228842244,26.0,150.29,150.28,90.08]
["bitfinex","SOLUSD",1749228842442,47.1155731,150.29,150.28,90.08]
["bitfinex","SOLUSD",1749228842611,53.76937574,150.29,150.28,90.08]
["bitfinex","SOLUSD",1749228843708,32.65380264,150.29,150.28,90.08]
["bitfinex","SOLUSD",1749228843912,27.76937574,150.29,150.28,90.14]
["bitfinex","SOLUSD",1749228845647,6.65380264,150.29,150.28,90.14]
["bitfinex","SOLUSD",1749228846021,53.76937574,150.29,150.28,90.14]
["bitfinex","SOLUSD",1749228854218,53.76937574,150.29,150.28,49.04]
["bitfinex","SOLUSD",1749228854441,53.76937574,150.29,150.28,51.78]
["bitfinex","SOLUSD",1749228854442,58.65251551,150.29,150.28,51.78]
["bitfinex","SOLUSD",1749228854738,32.65251551,150.29,150.28,51.78]
["bitfinex","SOLUSD",1749228855334,37.53694241,150.29,150.28,51.78]
["bitfinex","SOLUSD",1749228855540,32.65251551,150.29,150.28,51.78]
["bitfinex","SOLUSD",1749228855735,32.93683865,150.29,150.28,51.78]
["bitfinex","SOLUSD",1749228856126,32.93683865,150.29,150.28,10.72]
["bitfinex","SOLUSD",1749228856325,17.95097168,150.29,150.28,51.76]
["bitfinex","SOLUSD",1749228856540,57.71619364,150.29,150.28,51.76]
["bitfinex","SOLUSD",1749228856846,68.22099413,150.29,150.28,10.72]
["bitfinex","SOLUSD",1749228857824,68.22099413,150.29,150.28,51.76]
["bitfinex","SOLUSD",1749228858648,68.22099413,150.29,150.28,10.72]
["bitfinex","SOLUSD",1749228858853,26.0,150.26,150.23,2.74302556]
["bitfinex","SOLUSD",1749228859063,21.1155731,150.24,150.23,2.74302556]
["bitfinex","SOLUSD",1749228859231,25.99871287,150.24,150.23,2.74302556]
["bitfinex","SOLUSD",1749228859742,25.99871287,150.24,150.23,43.78302556]
["bitfinex","SOLUSD",1749228860263,32.6547299,150.24,150.23,43.78302556]
["bitfinex","SOLUSD",1749228860753,32.6547299,150.24,150.23,2.74302556]
["bitfinex","SOLUSD",1749228860938,32.6547299,150.24,150.23,43.76302556]
["bitfinex","SOLUSD",1749228862175,79.770303,150.24,150.23,2.74302556]
["bitfinex","SOLUSD",1749228862322,59.88527013,150.24,150.23,43.55887946]
["bitfinex","SOLUSD",1749228862529,54.05462614,150.24,150.23,43.55887946]
["bitfinex","SOLUSD",1749228862832,60.1753012,150.24,150.23,43.55887946]
["bitfinex","SOLUSD",1749228863331,17.6602178,150.24,150.23,2.49887946]
["bitfinex","SOLUSD",1749228863553,32.6547299,150.24,150.23,43.55887946]
["bitfinex","SOLUSD",1749228864352,27.77159013,150.24,150.23,43.55887946]
["bitfinex","SOLUSD",1749228864560,38.79586707,150.24,150.23,43.55887946]
["bitfinex","SOLUSD",1749228865749,32.67126877,150.24,150.23,43.55887946]
["bitfinex","SOLUSD",1749228866247,17.68029397,150.24,150.23,43.55887946]
["bitfinex","SOLUSD",1749228866437,32.67126877,150.24,150.23,43.55887946]
["bitfinex","SOLUSD",1749228866957,38.79586707,150.24,150.23,43.55887946]
["bitfinex","SOLUSD",1749228867158,32.67126877,150.24,150.23,43.55887946]
["bitfinex","SOLUSD",1749228867464,38.79586707,150.24,150.23,43.55887946]
["bitfinex","SOLUSD",1749228868167,32.67126877,150.24,150.23,54.27887946]
["bitfinex","SOLUSD",1749228869664,4.89967864,150.24,150.23,54.27887946]
["bitfinex","SOLUSD",1749228869963,26.01525174,150.24,150.23,54.27887946]
["bitfinex","SOLUSD",1749228871362,32.67126877,150.24,150.23,54.27887946]
["bitfinex","SOLUSD",1749228872748,26.01525174,150.24,150.23,54.27887946]
["bitfinex","SOLUSD",1749228874172,32.67126877,150.24,150.23,54.27887946]
["bitfinex","SOLUSD",1749228874364,26.01525174,150.24,150.23,54.27887946]
["bitfinex","SOLUSD",1749228874564,52.01525174,150.24,150.23,54.27887946]
["bitfinex","SOLUSD",1749228874756,30.89967864,150.24,150.23,54.27887946]
["bitfinex","SOLUSD",1749228874964,30.90064076,150.24,150.23,54.27887946]
["bitfinex","SOLUSD",1749228875799,26.0,150.24,150.23,54.27887946]
["bitfinex","SOLUSD",1749228877074,30.90215906,150.24,150.23,54.27887946]
["bitfinex","SOLUSD",1749228880887,30.90215906,150.24,150.23,92.61887946]
["bitfinex","SOLUSD",1749228881457,52.01773216,150.24,150.23,92.61887946]
["bitfinex","SOLUSD",1749228882687,4.90215906,150.24,150.23,92.61887946]
["bitfinex","SOLUSD",1749228885573,4.90215906,150.24,150.23,99.27533955]
["bitfinex","SOLUSD",1749228885878,26.0,150.26,150.23,113.73445256]
["bitfinex","SOLUSD",1749228886082,26.02335799,150.25,150.23,92.61887946]
["bitfinex","SOLUSD",1749228886282,4.90778489,150.24,150.23,92.61887946]
["bitfinex","SOLUSD",1749228886459,52.02335799,150.24,150.23,92.61887946]
["bitfinex","SOLUSD",1749228886660,30.90778489,150.24,150.23,92.61887946]
["bitfinex","SOLUSD",1749228887790,37.56380192,150.24,150.23,92.61887946]
["bitfinex","SOLUSD",1749228887986,30.90778489,150.24,150.23,92.61887946]
["bitfinex","SOLUSD",1749228897296,30.90778489,150.24,150.23,92.47887946]
["bitfinex","SOLUSD",1749228900597,37.56380192,150.24,150.23,92.47887946]
["bitfinex","SOLUSD",1749228900796,58.67937502,150.24,150.23,92.47887946]
["bitfinex","SOLUSD",1749228901005,37.56380192,150.24,150.23,92.47887946]
["bitfinex","SOLUSD",1749228901176,37.56380192,150.24,150.23,92.51887946]
["bitfinex","SOLUSD",1749228902094,58.67937502,150.24,150.23,92.51887946]
["bitfinex","SOLUSD",1749228902685,58.67937502,150.24,150.23,51.51887946]
["bitfinex","SOLUSD",1749228902889,58.67937502,150.24,150.23,92.49887946]
["bitfinex","SOLUSD",1749228904207,52.02335799,150.24,150.23,92.49887946]
["bitfinex","SOLUSD",1749228904507,30.90778489,150.24,150.23,92.49887946]
["bitfinex","SOLUSD",1749228905607,52.02335799,150.24,150.23,92.49887946]
["bitfinex","SOLUSD",1749228905783,30.90778489,150.24,150.23,92.49887946]
["bitfinex","SOLUSD",1749228906176,58.67937502,150.24,150.23,92.49887946]
["bitfinex","SOLUSD",1749228907476,58.67937502,150.24,150.23,40.83887946]
["bitfinex","SOLUSD",1749228907680,64.80397332,150.24,150.23,92.47887946]
["bitfinex","SOLUSD",1749228908412,58.67937502,150.24,150.23,92.47887946]
["bitfinex","SOLUSD",1749228911206,64.80397332,150.24,150.23,92.47887946]
["bitfinex","SOLUSD",1749228912193,64.80397332,150.24,150.23,51.51887946]
["bitfinex","SOLUSD",1749228912409,58.67937502,150.24,150.23,10.68]
["bitfinex","SOLUSD",1749228913620,58.67937502,150.24,150.23,51.62]
["bitfinex","SOLUSD",1749228915228,51.17457692,150.24,150.23,51.62]
["bitfinex","SOLUSD",1749228915591,37.56380192,150.24,150.23,51.62]
["bitfinex","SOLUSD",1749228915791,51.17457692,150.24,150.23,51.62]
["bitfinex","SOLUSD",1749228916889,57.33131963,150.24,150.23,51.62]
["bitfinex","SOLUSD",1749228918314,51.17457692,150.24,150.23,51.62]
["bitfinex","SOLUSD",1749228918620,57.33084184,150.24,150.23,51.62]
["bitfinex","SOLUSD",1749228920119,51.17457692,150.24,150.23,51.62]
["bitfinex","SOLUSD",1749228921123,51.17457692,150.24,150.23,51.6]
["bitfinex","SOLUSD",1749228922022,51.19017145,150.24,150.23,51.6]
["bitfinex","SOLUSD",1749228922720,37.57939645,150.24,150.23,51.6]
["bitfinex","SOLUSD",1749228922930,105.63327145,150.24,150.12,68.1544762]
["bitfinex","SOLUSD",1749228923225,26.0,150.14,150.13,10.66]
["bitfinex","SOLUSD",1749228923394,26.0,150.14,150.12,38.34]
["bitfinex","SOLUSD",1749228923395,26.0,150.13,150.12,38.34]
["bitfinex","SOLUSD",1749228923591,38.86997942,150.13,150.08,0.02082879]
["bitfinex","SOLUSD",1749228923796,6.15204582,150.1,150.09,41.1]
["bitfinex","SOLUSD",1749228924022,26.0,150.07,150.0,117.6247244]
["bitfinex","SOLUSD",1749228924227,4.92337942,150.06,150.01,10.66]
["bitfinex","SOLUSD",1749228924435,13.610775,150.03,150.01,10.66]
["bitfinex","SOLUSD",1749228924721,46.27544128,150.05,150.01,10.66]
["bitfinex","SOLUSD",1749228924938,39.610775,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749228925123,39.610775,150.05,150.01,24.270775]
["bitfinex","SOLUSD",1749228925429,4.89317519,150.07,150.0,145.3767244]
["bitfinex","SOLUSD",1749228925630,26.0,150.07,150.01,73.27653036]
["bitfinex","SOLUSD",1749228925836,26.0,150.07,150.01,51.96]
["bitfinex","SOLUSD",1749228925837,21.31653036,150.06,150.01,51.96]
["bitfinex","SOLUSD",1749228926023,21.31653036,150.03,150.01,51.96]
["bitfinex","SOLUSD",1749228926223,26.0,150.07,150.01,51.96]
["bitfinex","SOLUSD",1749228926224,30.89317519,150.07,150.01,51.96]
["bitfinex","SOLUSD",1749228926411,26.0,150.06,150.01,51.96]
["bitfinex","SOLUSD",1749228926738,21.31653036,150.02,150.01,51.96]
["bitfinex","SOLUSD",1749228926927,21.31653036,150.02,150.01,52.1]
["bitfinex","SOLUSD",1749228926928,47.31653036,150.02,150.01,52.1]
["bitfinex","SOLUSD",1749228927116,26.0,150.02,150.01,52.1]
["bitfinex","SOLUSD",1749228927315,47.31653036,150.02,150.01,52.1]
["bitfinex","SOLUSD",1749228928145,49.58316175,150.02,150.01,52.1]
["bitfinex","SOLUSD",1749228928330,42.63306072,150.01,150.0,8.34043266]
["bitfinex","SOLUSD",1749228928642,49.29928297,150.01,150.0,60.44043266]
["bitfinex","SOLUSD",1749228928814,49.44144454,150.01,150.0,60.44043266]
["bitfinex","SOLUSD",1749228929255,6.95054539,150.01,150.0,60.44043266]
["bitfinex","SOLUSD",1749228929453,49.58360611,150.01,150.0,60.44043266]
["bitfinex","SOLUSD",1749228929663,6.66622225,150.01,150.0,60.44043266]
["bitfinex","SOLUSD",1749228929809,47.31653036,150.01,150.0,60.44043266]
["bitfinex","SOLUSD",1749228930210,68.63306072,150.01,150.0,60.44043266]
["bitfinex","SOLUSD",1749228930634,75.29928297,150.01,150.0,60.44043266]
["bitfinex","SOLUSD",1749228930837,53.98275261,150.01,150.0,60.44043266]
["bitfinex","SOLUSD",1749228931050,75.29928297,150.01,150.0,60.44043266]
["bitfinex","SOLUSD",1749228931339,75.58360611,150.01,150.0,60.44043266]
["bitfinex","SOLUSD",1749228931554,75.58360611,150.01,150.0,60.46043266]
["bitfinex","SOLUSD",1749228931760,75.58360611,150.01,150.0,10.66]
["bitfinex","SOLUSD",1749228931925,75.29928297,150.01,150.0,10.66]
["bitfinex","SOLUSD",1749228932532,32.66622225,150.01,150.0,10.66]
["bitfinex","SOLUSD",1749228932740,53.98275261,150.01,150.0,10.66]
["bitfinex","SOLUSD",1749228933049,32.66622225,150.01,150.0,52.7929504]
["bitfinex","SOLUSD",1749228933273,53.98275261,150.01,150.0,52.7929504]
["bitfinex","SOLUSD",1749228933644,32.66622225,150.01,150.0,52.7929504]
["bitfinex","SOLUSD",1749228933827,26.0,150.01,150.0,52.7929504]
["bitfinex","SOLUSD",1749228934026,6.66542937,150.03,150.0,52.7929504]
["bitfinex","SOLUSD",1749228934224,47.31653036,150.01,150.0,52.7929504]
["bitfinex","SOLUSD",1749228934626,26.0,150.01,150.0,52.7929504]
["bitfinex","SOLUSD",1749228935261,47.31653036,150.01,150.0,52.7929504]
["bitfinex","SOLUSD",1749228935565,26.0,150.01,150.0,52.7929504]
["bitfinex","SOLUSD",1749228936252,32.66502672,150.04,150.0,52.7929504]
["bitfinex","SOLUSD",1749228936433,21.31653036,150.03,150.0,52.7929504]
["bitfinex","SOLUSD",1749228937032,26.0,150.04,150.0,52.7929504]
["bitfinex","SOLUSD",1749228937239,26.0,150.04,150.01,21.31653036]
["bitfinex","SOLUSD",1749228937459,26.0,150.04,150.0,59.45941158]
["bitfinex","SOLUSD",1749228937460,26.0,150.04,150.02,62.75653036]
["bitfinex","SOLUSD",1749228937655,21.31653036,150.05,150.02,41.44]
["bitfinex","SOLUSD",1749228938034,26.0,150.04,150.02,41.44]
["bitfinex","SOLUSD",1749228938963,47.31653036,150.04,150.02,41.44]
["bitfinex","SOLUSD",1749228939261,21.31653036,150.03,150.02,41.44]
["bitfinex","SOLUSD",1749228939647,53.98148163,150.04,150.02,41.44]
["bitfinex","SOLUSD",1749228939842,47.31653036,150.04,150.02,41.44]
["bitfinex","SOLUSD",1749228940449,53.98144609,150.04,150.02,41.44]
["bitfinex","SOLUSD",1749228941248,21.31653036,150.03,150.02,41.44]
["bitfinex","SOLUSD",1749228942563,26.0,150.03,150.02,41.44]
["bitfinex","SOLUSD",1749228942764,27.98110937,150.05,150.02,41.44]
["bitfinex","SOLUSD",1749228943276,26.0,150.06,150.02,69.42229187]
["bitfinex","SOLUSD",1749228943451,21.31653036,150.08,150.04,21.31653036]
["bitfinex","SOLUSD",1749228943653,21.31653036,150.08,150.05,52.14]
["bitfinex","SOLUSD",1749228943964,26.0,150.06,150.05,52.14]
["bitfinex","SOLUSD",1749228944147,26.0,150.06,150.05,73.45653036]
["bitfinex","SOLUSD",1749228944468,26.0,150.06,150.05,52.14]
["bitfinex","SOLUSD",1749228944648,26.0,150.07,150.05,52.14]
["bitfinex","SOLUSD",1749228945748,21.31653036,150.09,150.05,73.45653036]
["bitfinex","SOLUSD",1749228945946,155.46233656,150.1,150.06,21.31653036]
["bitfinex","SOLUSD",1749228945947,202.77886692,150.1,150.06,21.31653036]
["bitfinex","SOLUSD",1749228946146,26.0,150.08,150.07,41.46]
["bitfinex","SOLUSD",1749228946550,47.31653036,150.08,150.07,41.46]
["bitfinex","SOLUSD",1749228947498,53.97964336,150.08,150.07,41.46]
["bitfinex","SOLUSD",1749228947794,47.31653036,150.08,150.07,41.46]
["bitfinex","SOLUSD",1749228947994,53.97964336,150.08,150.07,41.46]
["bitfinex","SOLUSD",1749228948160,47.31653036,150.08,150.07,41.46]
["bitfinex","SOLUSD",1749228949785,53.97964336,150.08,150.07,41.46]
["bitfinex","SOLUSD",1749228951594,75.29617372,150.08,150.07,41.46]
["bitfinex","SOLUSD",1749228952366,75.29617372,150.08,150.06,38.38]
["bitfinex","SOLUSD",1749228952659,53.97964336,150.08,150.07,52.22]
["bitfinex","SOLUSD",1749228952858,75.29617372,150.08,150.07,52.22]
["bitfinex","SOLUSD",1749228953396,32.663113,150.08,150.07,52.22]
["bitfinex","SOLUSD",1749228953699,53.97964336,150.08,150.07,52.22]
["bitfinex","SOLUSD",1749228954853,26.0,150.08,150.07,52.22]
["bitfinex","SOLUSD",1749228955278,47.31653036,150.08,150.07,52.22]
["bitfinex","SOLUSD",1749228955477,53.97964336,150.08,150.07,52.22]
["bitfinex","SOLUSD",1749228955684,26.0,150.08,150.07,52.22]
["bitfinex","SOLUSD",1749228955871,47.31653036,150.08,150.07,52.22]
["bitfinex","SOLUSD",1749228956683,53.97964336,150.08,150.07,52.22]
["bitfinex","SOLUSD",1749228957974,53.97964336,150.08,150.07,52.52]
["bitfinex","SOLUSD",1749228960893,32.663113,150.08,150.07,52.52]
["bitfinex","SOLUSD",1749228961096,53.97964336,150.08,150.07,52.52]
["bitfinex","SOLUSD",1749228961270,75.29617372,150.08,150.07,52.52]
["bitfinex","SOLUSD",1749228961470,80.13937613,150.08,150.07,52.6]
["bitfinex","SOLUSD",1749228962276,80.13937613,150.08,150.07,11.0]
["bitfinex","SOLUSD",1749228962484,80.13937613,150.08,150.07,52.62]
["bitfinex","SOLUSD",1749228962790,58.82284577,150.08,150.07,52.62]
["bitfinex","SOLUSD",1749228962984,53.97964336,150.08,150.07,52.62]
["bitfinex","SOLUSD",1749228963993,47.31653036,150.08,150.07,52.62]
["bitfinex","SOLUSD",1749228964381,26.0,150.08,150.07,52.62]
["bitfinex","SOLUSD",1749228964777,32.663113,150.08,150.07,52.62]
["bitfinex","SOLUSD",1749228964990,53.97964336,150.08,150.07,52.62]
["bitfinex","SOLUSD",1749228965604,75.29617372,150.08,150.07,11.0]
["bitfinex","SOLUSD",1749228965780,80.14913037,150.08,150.07,52.62]
["bitfinex","SOLUSD",1749228965979,80.14913037,150.08,150.07,11.0]
["bitfinex","SOLUSD",1749228966180,80.14913037,150.08,150.07,52.62]
["bitfinex","SOLUSD",1749228966586,86.21532619,150.08,150.07,52.62]
["bitfinex","SOLUSD",1749228966790,80.14913037,150.08,150.07,52.62]
["bitfinex","SOLUSD",1749228967014,80.14913037,150.08,150.07,11.0]
["bitfinex","SOLUSD",1749228967313,80.14913037,150.08,150.0,0.6729504]
["bitfinex","SOLUSD",1749228967314,1.64936157,150.07,150.0,0.6729504]
["bitfinex","SOLUSD",1749228967481,21.31653036,150.01,150.0,0.6729504]
["bitfinex","SOLUSD",1749228967805,32.83570926,150.01,150.0,0.6729504]
["bitfinex","SOLUSD",1749228967971,32.83570926,150.01,150.0,11.6729504]
["bitfinex","SOLUSD",1749228968170,32.83570926,150.01,150.0,53.3129504]
["bitfinex","SOLUSD",1749228968803,11.5191789,150.01,150.0,53.3129504]
["bitfinex","SOLUSD",1749228968995,32.83570926,150.01,150.0,53.3129504]
["bitfinex","SOLUSD",1749228969501,32.83570926,150.01,150.0,53.3329504]
["bitfinex","SOLUSD",1749228970293,32.87096999,150.01,150.0,53.3329504]
["bitfinex","SOLUSD",1749228972088,11.55443963,150.01,150.0,53.3329504]
["bitfinex","SOLUSD",1749228972389,13.15433963,150.01,150.0,53.8329504]
["bitfinex","SOLUSD",1749228972599,148.8,150.0,149.98,2.74302556]
["bitfinex","SOLUSD",1749228972927,148.8,150.0,149.99,11.02]
["bitfinex","SOLUSD",1749228973081,175.00557985,150.0,149.99,11.02]
["bitfinex","SOLUSD",1749228973286,153.68904949,150.0,149.99,11.02]
["bitfinex","SOLUSD",1749228973484,4.88904949,150.0,149.99,11.02]
["bitfinex","SOLUSD",1749228973787,11.55571615,150.0,149.99,53.16]
["bitfinex","SOLUSD",1749228974101,4.88904949,150.0,149.99,53.16]
["bitfinex","SOLUSD",1749228974306,11.55571615,150.0,149.99,53.16]
["bitfinex","SOLUSD",1749228974479,26.20557985,150.0,149.99,53.16]
["bitfinex","SOLUSD",1749228974999,4.88904949,150.0,149.99,53.16]
["bitfinex","SOLUSD",1749228975790,26.0,150.01,149.99,53.16]
["bitfinex","SOLUSD",1749228976204,47.31653036,150.01,149.99,53.16]
["bitfinex","SOLUSD",1749228977203,26.21082963,150.0,149.99,53.16]
["bitfinex","SOLUSD",1749228977528,26.0,150.01,149.99,53.16]
["bitfinex","SOLUSD",1749228977693,47.31653036,150.01,149.99,53.16]
["bitfinex","SOLUSD",1749228977896,4.89549008,150.0,149.99,53.16]
["bitfinex","SOLUSD",1749228978092,47.31653036,150.01,149.99,91.56]
["bitfinex","SOLUSD",1749228978905,52.21351901,150.01,149.99,91.56]
["bitfinex","SOLUSD",1749228979122,47.31653036,150.01,149.99,91.56]
["bitfinex","SOLUSD",1749228979426,4.89726783,150.01,149.99,91.56]
["bitfinex","SOLUSD",1749228979729,26.21379819,150.02,149.99,91.56]
["bitfinex","SOLUSD",1749228979892,21.31653036,150.02,149.99,91.56]
["bitfinex","SOLUSD",1749228980090,21.31653036,150.01,149.99,91.56]
["bitfinex","SOLUSD",1749228980319,21.31653036,150.0,149.99,91.56]
["bitfinex","SOLUSD",1749228980493,4.89739428,150.01,149.99,91.56]
["bitfinex","SOLUSD",1749228980820,4.89739558,150.01,149.99,91.56]
["bitfinex","SOLUSD",1749228981140,21.31653036,150.02,149.99,91.56]
["bitfinex","SOLUSD",1749228981320,156.43377173,150.09,150.01,21.31653036]
["bitfinex","SOLUSD",1749228981505,156.43377173,150.09,150.02,63.43653036]
["bitfinex","SOLUSD",1749228981506,11.56164585,150.08,150.02,63.43653036]
["bitfinex","SOLUSD",1749228981703,4.89853285,150.07,150.03,42.12]
["bitfinex","SOLUSD",1749228982010,26.21506321,150.06,150.04,11.02]
["bitfinex","SOLUSD",1749228982202,21.31653036,150.06,150.05,42.18]
["bitfinex","SOLUSD",1749228982417,26.21554889,150.06,150.05,42.18]
["bitfinex","SOLUSD",1749228982729,4.89901853,150.06,150.05,42.18]
["bitfinex","SOLUSD",1749228984816,26.0,150.05,150.04,11.02]
["bitfinex","SOLUSD",1749228985031,52.21554889,150.05,150.04,53.16]
["bitfinex","SOLUSD",1749228986305,37.56346371,150.05,150.04,53.16]
["bitfinex","SOLUSD",1749228986605,58.87999407,150.05,150.04,53.16]
["bitfinex","SOLUSD",1749228986803,54.22457667,150.05,150.02,38.38]
["bitfinex","SOLUSD",1749228987009,4.89901853,150.04,150.03,53.48]
["bitfinex","SOLUSD",1749228987207,26.21554889,150.04,150.03,53.48]
["bitfinex","SOLUSD",1749228987712,4.89901853,150.04,150.03,53.48]
["bitfinex","SOLUSD",1749228987909,26.21554889,150.04,150.03,53.48]
["bitfinex","SOLUSD",1749228988325,32.88043825,150.04,150.03,53.48]
["bitfinex","SOLUSD",1749228989145,4.89901853,150.04,150.03,53.48]
["bitfinex","SOLUSD",1749228989431,52.21554889,150.04,150.03,53.48]
["bitfinex","SOLUSD",1749228991110,58.88043825,150.04,150.03,53.48]
["bitfinex","SOLUSD",1749228991416,52.21554889,150.04,150.03,53.48]
["bitfinex","SOLUSD",1749228992533,30.89901853,150.04,150.03,53.48]
["bitfinex","SOLUSD",1749228993227,4.89901853,150.04,150.03,60.14533359]
["bitfinex","SOLUSD",1749228993417,4.89901853,150.04,150.03,81.46186395]
["bitfinex","SOLUSD",1749228993623,4.89901853,150.06,150.03,81.46186395]
["bitfinex","SOLUSD",1749228993825,4.89901853,150.05,150.03,81.46186395]
["bitfinex","SOLUSD",1749228994024,196.11653036,150.07,150.03,81.46186395]
["bitfinex","SOLUSD",1749228994213,4.89985608,150.06,150.03,53.48]
["bitfinex","SOLUSD",1749228994414,4.89985608,150.05,150.03,53.48]
["bitfinex","SOLUSD",1749228994636,196.11653036,150.07,150.03,53.48]
["bitfinex","SOLUSD",1749228994945,4.90031447,150.06,150.03,60.14521591]
["bitfinex","SOLUSD",1749228995109,4.90031447,150.05,150.03,60.14521591]
["bitfinex","SOLUSD",1749228995307,196.11653036,150.07,150.03,60.14521591]
["bitfinex","SOLUSD",1749228995631,4.90038079,150.06,150.03,74.79653036]
["bitfinex","SOLUSD",1749228995834,4.90038079,150.05,150.03,74.79653036]
["bitfinex","SOLUSD",1749228996004,4.90038079,150.04,150.03,74.79653036]
["bitfinex","SOLUSD",1749228996701,4.90038079,150.04,150.03,81.46186395]
["bitfinex","SOLUSD",1749228997903,4.90038079,150.06,150.03,81.46186395]
["bitfinex","SOLUSD",1749228998129,4.90038079,150.05,150.03,81.46186395]
["bitfinex","SOLUSD",1749228998328,202.78015595,150.07,150.03,74.79653036]
["bitfinex","SOLUSD",1749228998632,4.89910737,150.06,150.03,74.79653036]
["bitfinex","SOLUSD",1749228998826,4.89910737,150.05,150.03,53.48]
["bitfinex","SOLUSD",1749228999026,21.31653036,150.06,150.03,53.48]
["bitfinex","SOLUSD",1749228999227,4.8988287,150.05,150.03,53.48]
["bitfinex","SOLUSD",1749228999418,21.31653036,150.06,150.03,53.48]
["bitfinex","SOLUSD",1749228999616,4.89900845,150.05,150.03,53.48]
["bitfinex","SOLUSD",1749228999819,181.46362559,150.07,150.03,53.48]
["bitfinex","SOLUSD",1749229000033,26.21568247,150.06,150.03,53.48]
["bitfinex","SOLUSD",1749229000336,4.89915211,150.05,150.03,53.48]
["bitfinex","SOLUSD",1749229000536,21.31653036,150.06,150.03,53.48]
["bitfinex","SOLUSD",1749229000707,4.89916773,150.05,150.03,53.48]
["bitfinex","SOLUSD",1749229000907,4.899102,150.04,150.03,53.48]
["bitfinex","SOLUSD",1749229001714,21.31653036,150.06,150.03,53.48]
["bitfinex","SOLUSD",1749229001913,4.89959196,150.05,150.03,60.14533359]
["bitfinex","SOLUSD",1749229002115,4.89959196,150.04,150.03,60.14533359]
["bitfinex","SOLUSD",1749229002325,4.89959196,150.04,150.03,53.48]
["bitfinex","SOLUSD",1749229004930,4.89959196,150.04,150.03,60.14533359]
["bitfinex","SOLUSD",1749229005444,4.89959196,150.04,150.03,100.11151281]
["bitfinex","SOLUSD",1749229005750,4.90277413,150.08,150.04,18.64964886]
["bitfinex","SOLUSD",1749229006039,50.66885267,150.11,150.07,21.31653036]
["bitfinex","SOLUSD",1749229006040,24.66885267,150.11,150.07,21.31653036]
["bitfinex","SOLUSD",1749229006249,4.90324271,150.1,150.08,41.92]
["bitfinex","SOLUSD",1749229006435,4.90324271,150.1,150.04,18.64964886]
["bitfinex","SOLUSD",1749229006436,24.66885267,150.11,150.09,53.28]
["bitfinex","SOLUSD",1749229006741,26.21866766,150.1,150.09,41.92]
["bitfinex","SOLUSD",1749229006929,26.21866766,150.1,150.09,53.28]
["bitfinex","SOLUSD",1749229008128,32.88089284,150.1,150.09,53.28]
["bitfinex","SOLUSD",1749229009339,32.88089284,150.1,150.09,11.36]
["bitfinex","SOLUSD",1749229009642,32.88089284,150.1,150.09,53.24]
["bitfinex","SOLUSD",1749229010131,39.00475115,150.1,150.09,53.24]
["bitfinex","SOLUSD",1749229011829,32.88089284,150.1,150.09,53.24]
["bitfinex","SOLUSD",1749229012328,39.00475115,150.1,150.09,53.24]
["bitfinex","SOLUSD",1749229013350,32.88089284,150.1,150.09,53.24]
["bitfinex","SOLUSD",1749229013725,32.88089284,150.1,150.09,53.2]
["bitfinex","SOLUSD",1749229015056,26.21866766,150.1,150.09,53.2]
["bitfinex","SOLUSD",1749229015454,32.88089284,150.1,150.09,53.2]
["bitfinex","SOLUSD",1749229015770,4.9021373,150.1,150.09,53.2]
["bitfinex","SOLUSD",1749229016056,52.21866766,150.1,150.09,53.2]
["bitfinex","SOLUSD",1749229016748,58.87522717,150.1,150.09,53.2]
["bitfinex","SOLUSD",1749229020156,32.87522717,150.1,150.09,53.2]
["bitfinex","SOLUSD",1749229020453,32.87522717,150.1,150.09,11.16]
["bitfinex","SOLUSD",1749229021181,32.87522717,150.1,150.08,38.38]
["bitfinex","SOLUSD",1749229021328,32.87522717,150.1,150.01,21.31653036]
["bitfinex","SOLUSD",1749229021329,23.31778813,150.1,150.09,11.16]
["bitfinex","SOLUSD",1749229021533,23.31778813,150.1,150.01,27.982672]
["bitfinex","SOLUSD",1749229021534,26.0,150.07,150.01,27.982672]
["bitfinex","SOLUSD",1749229021842,21.31653036,150.05,150.02,52.92]
["bitfinex","SOLUSD",1749229022149,4.89975159,150.04,150.02,52.92]
["bitfinex","SOLUSD",1749229022351,21.31653036,150.05,150.02,11.16]
["bitfinex","SOLUSD",1749229022352,4.89990488,150.03,150.02,11.16]
["bitfinex","SOLUSD",1749229022583,4.89990488,150.03,150.02,52.9]
["bitfinex","SOLUSD",1749229022996,32.88176883,150.03,150.02,11.16]
["bitfinex","SOLUSD",1749229023367,32.88176883,150.03,149.98,2.74302556]
["bitfinex","SOLUSD",1749229023669,21.31653036,150.01,149.99,52.92]
["bitfinex","SOLUSD",1749229023865,4.89990488,150.0,149.99,52.92]
["bitfinex","SOLUSD",1749229024180,4.90060921,150.01,149.99,52.92]
["bitfinex","SOLUSD",1749229024498,148.8,150.02,149.99,74.23653036]
["bitfinex","SOLUSD",1749229024799,148.8,150.02,149.99,59.58689075]
["bitfinex","SOLUSD",1749229024800,4.90185173,150.01,149.99,59.58689075]
["bitfinex","SOLUSD",1749229025098,148.8,150.02,149.99,59.58689075]
["bitfinex","SOLUSD",1749229025296,4.90179634,150.01,149.99,52.92]
["bitfinex","SOLUSD",1749229025497,170.11653036,150.02,149.99,59.58701557]
["bitfinex","SOLUSD",1749229025660,4.90243211,150.01,149.99,59.58701557]
["bitfinex","SOLUSD",1749229025861,148.8,150.02,149.99,59.58701557]
["bitfinex","SOLUSD",1749229026081,4.90217872,150.01,149.99,80.90354593]
["bitfinex","SOLUSD",1749229026282,148.8,150.02,149.99,80.90354593]
["bitfinex","SOLUSD",1749229027386,148.8,150.02,149.99,59.58701557]
["bitfinex","SOLUSD",1749229027568,148.8,150.02,149.99,80.90354593]
["bitfinex","SOLUSD",1749229028072,148.8,150.02,150.0,38.38]
["bitfinex","SOLUSD",1749229028259,148.8,150.02,150.01,41.74]
["bitfinex","SOLUSD",1749229028460,153.70154406,150.02,150.01,41.74]
["bitfinex","SOLUSD",1749229029793,21.31653036,150.06,150.01,63.05653036]
["bitfinex","SOLUSD",1749229030003,156.56911512,150.07,150.04,21.31653036]
["bitfinex","SOLUSD",1749229030004,4.90192356,150.05,150.04,21.31653036]
["bitfinex","SOLUSD",1749229030296,4.90192356,150.05,150.04,74.23653036]
["bitfinex","SOLUSD",1749229030593,4.90192356,150.05,150.04,52.92]
["bitfinex","SOLUSD",1749229032281,26.0,150.03,150.0,38.38]
["bitfinex","SOLUSD",1749229032475,26.21845392,150.02,150.01,52.94]
["bitfinex","SOLUSD",1749229032673,175.01845392,150.02,150.01,52.94]
["bitfinex","SOLUSD",1749229032877,181.68423181,150.02,150.01,52.94]
["bitfinex","SOLUSD",1749229033376,175.01845392,150.02,150.01,52.94]
["bitfinex","SOLUSD",1749229034193,153.70192356,150.02,150.01,52.94]
["bitfinex","SOLUSD",1749229035596,148.8,150.02,150.01,59.60622225]
["bitfinex","SOLUSD",1749229035802,148.8,150.02,150.01,80.92275261]
["bitfinex","SOLUSD",1749229037780,148.8,150.02,150.01,59.60622225]
["bitfinex","SOLUSD",1749229039308,148.8,150.02,150.01,80.92275261]
["bitfinex","SOLUSD",1749229039609,170.11653036,150.02,150.01,52.94]
["bitfinex","SOLUSD",1749229039815,148.8,150.02,150.01,52.94]
["bitfinex","SOLUSD",1749229040177,148.8,150.02,150.01,59.60622225]
["bitfinex","SOLUSD",1749229042188,148.8,150.02,150.01,52.94]
["bitfinex","SOLUSD",1749229043307,148.8,150.02,150.01,59.60622225]
["bitfinex","SOLUSD",1749229047200,148.8,150.02,150.01,80.92275261]
["bitfinex","SOLUSD",1749229048487,148.8,150.02,150.01,59.60622225]
["bitfinex","SOLUSD",1749229051602,21.31653036,150.04,150.01,59.60622225]
["bitfinex","SOLUSD",1749229051805,4.90533414,150.03,150.01,59.60622225]
["bitfinex","SOLUSD",1749229052103,21.31653036,150.04,150.01,59.60622225]
["bitfinex","SOLUSD",1749229052303,4.90533456,150.03,150.01,59.60622225]
["bitfinex","SOLUSD",1749229052510,21.31653036,150.04,150.01,59.60622225]
["bitfinex","SOLUSD",1749229052815,4.90622639,150.03,150.01,59.60622225]
["bitfinex","SOLUSD",1749229053025,27.98142617,150.04,150.01,52.94]
["bitfinex","SOLUSD",1749229053229,4.90640992,150.03,150.01,52.94]
["bitfinex","SOLUSD",1749229053399,21.31653036,150.04,150.02,38.38]
["bitfinex","SOLUSD",1749229053722,21.31653036,150.04,150.03,41.62]
["bitfinex","SOLUSD",1749229054025,26.22331039,150.04,150.03,41.62]
["bitfinex","SOLUSD",1749229057805,4.90678003,150.04,150.03,41.62]
["bitfinex","SOLUSD",1749229058217,4.90678003,150.04,150.03,52.7]
["bitfinex","SOLUSD",1749229058911,4.90678003,150.04,150.03,59.36533359]
["bitfinex","SOLUSD",1749229059999,26.22331039,150.04,150.03,52.7]
["bitfinex","SOLUSD",1749229062109,26.22331039,150.04,150.03,11.08]
["bitfinex","SOLUSD",1749229062317,26.22331039,150.04,150.03,52.58]
["bitfinex","SOLUSD",1749229063025,32.88819975,150.04,150.03,90.96]
["bitfinex","SOLUSD",1749229063929,4.90678003,150.04,150.03,90.96]
["bitfinex","SOLUSD",1749229064125,26.22331039,150.04,150.03,49.46]
["bitfinex","SOLUSD",1749229064343,4.90678003,150.04,150.03,90.96]
["bitfinex","SOLUSD",1749229064631,26.22331039,150.04,150.03,90.96]
["bitfinex","SOLUSD",1749229067318,4.90678003,150.04,150.03,90.96]
["bitfinex","SOLUSD",1749229067637,26.22331039,150.04,150.03,90.96]
["bitfinex","SOLUSD",1749229068430,4.90678003,150.04,150.03,90.96]
["bitfinex","SOLUSD",1749229070732,26.22331039,150.04,150.03,90.96]
["bitfinex","SOLUSD",1749229070903,4.90678003,150.04,150.03,90.96]
["bitfinex","SOLUSD",1749229071532,4.90678003,150.04,150.03,97.62533359]
["bitfinex","SOLUSD",1749229078116,4.90678003,150.04,150.03,118.94186395]
["bitfinex","SOLUSD",1749229083824,4.90678003,150.04,150.03,97.62533359]
["bitfinex","SOLUSD",1749229084734,4.90678003,150.04,150.03,90.96]
["bitfinex","SOLUSD",1749229085038,4.90678003,150.04,150.03,97.62533359]
["bitfinex","SOLUSD",1749229086916,4.90678003,150.04,150.03,90.96]
["bitfinex","SOLUSD",1749229087128,4.90678003,150.04,150.03,97.62533359]
["bitfinex","SOLUSD",1749229090525,4.90678003,150.04,150.03,90.96]
["bitfinex","SOLUSD",1749229092467,4.90678003,150.04,150.03,97.62533359]
["bitfinex","SOLUSD",1749229095066,4.90678003,150.04,150.03,118.94186395]
["bitfinex","SOLUSD",1749229099747,4.90678003,150.04,150.03,90.96]
["bitfinex","SOLUSD",1749229099950,4.90678003,150.04,150.03,90.86]
["bitfinex","SOLUSD",1749229103070,4.90678003,150.04,150.03,97.52533359]
["bitfinex","SOLUSD",1749229103884,4.90678003,150.04,150.03,118.84186395]
["bitfinex","SOLUSD",1749229110788,4.91771569,150.06,150.04,18.64964886]
["bitfinex","SOLUSD",1749229110971,24.82035923,150.1,150.05,62.65653036]
["bitfinex","SOLUSD",1749229111301,4.91770232,150.09,150.07,21.31653036]
["bitfinex","SOLUSD",1749229111495,4.91770232,150.08,150.05,0.14216157]
["bitfinex","SOLUSD",1749229111793,4.91770232,150.07,150.06,70.88964886]
["bitfinex","SOLUSD",1749229112307,4.91770232,150.07,150.06,77.55364992]
["bitfinex","SOLUSD",1749229112599,4.91770232,150.07,150.06,98.87018028]
["bitfinex","SOLUSD",1749229114581,23.27855923,150.1,150.06,115.53018294]
["bitfinex","SOLUSD",1749229114780,4.91422726,150.09,150.08,21.31653036]
["bitfinex","SOLUSD",1749229115091,4.91422726,150.09,150.08,62.61653036]
["bitfinex","SOLUSD",1749229116774,4.91422726,150.09,150.08,87.92929222]
["bitfinex","SOLUSD",1749229117585,23.27855923,150.1,150.09,18.64964886]
["bitfinex","SOLUSD",1749229117790,28.19104336,150.1,150.09,39.96617922]
["bitfinex","SOLUSD",1749229118897,28.19104336,150.1,150.09,46.62884828]
["bitfinex","SOLUSD",1749229121308,23.27855923,150.1,150.09,46.62884828]
["bitfinex","SOLUSD",1749229122206,4.90721504,150.11,150.09,25.31231792]
["bitfinex","SOLUSD",1749229122379,148.8,150.12,150.1,41.24]
["bitfinex","SOLUSD",1749229122579,148.8,150.12,150.11,10.9]
["bitfinex","SOLUSD",1749229122789,153.70596051,150.12,150.11,10.9]
["bitfinex","SOLUSD",1749229123101,153.70596051,150.12,150.11,32.21653036]
["bitfinex","SOLUSD",1749229123478,153.70596051,150.12,150.11,57.52796058]
["bitfinex","SOLUSD",1749229123831,148.8,150.12,150.11,57.52796058]
["bitfinex","SOLUSD",1749229124107,171.64833036,150.18,150.12,18.64964886]
["bitfinex","SOLUSD",1749229124280,4.9052713,150.17,150.14,21.31653036]
["bitfinex","SOLUSD",1749229124610,171.64833036,150.18,150.15,79.58]
["bitfinex","SOLUSD",1749229124611,30.9052713,150.16,150.15,79.58]
["bitfinex","SOLUSD",1749229124781,26.0,150.16,150.15,90.48]
["bitfinex","SOLUSD",1749229124984,30.9052713,150.16,150.15,90.48]
["bitfinex","SOLUSD",1749229125201,26.0,150.16,150.15,90.48]
["bitfinex","SOLUSD",1749229125408,30.9052713,150.16,150.15,90.48]
["bitfinex","SOLUSD",1749229125582,26.0,150.16,150.15,90.48]
["bitfinex","SOLUSD",1749229127007,176.3318,150.18,150.16,18.64964886]
["bitfinex","SOLUSD",1749229127316,176.3318,150.18,150.17,41.22]
["bitfinex","SOLUSD",1749229127506,181.22849735,150.18,150.17,41.22]
["bitfinex","SOLUSD",1749229127823,179.69669735,150.18,150.17,41.22]
["bitfinex","SOLUSD",1749229127989,174.8,150.18,150.17,41.22]
["bitfinex","SOLUSD",1749229128191,207.66908072,150.18,150.17,41.22]
["bitfinex","SOLUSD",1749229128507,207.66882016,150.18,150.17,41.22]
["bitfinex","SOLUSD",1749229131609,58.86233133,150.18,150.17,41.22]
["bitfinex","SOLUSD",1749229131798,53.97520661,150.18,150.17,41.22]
["bitfinex","SOLUSD",1749229132323,58.86233133,150.18,150.17,41.22]
["bitfinex","SOLUSD",1749229132505,53.97520661,150.18,150.17,41.22]
["bitfinex","SOLUSD",1749229132701,26.0,150.16,150.15,49.26]
["bitfinex","SOLUSD",1749229132913,80.06328544,150.16,150.15,90.46]
["bitfinex","SOLUSD",1749229134627,65.40631821,150.16,150.15,90.46]
["bitfinex","SOLUSD",1749229135832,44.08978785,150.16,150.15,90.46]
["bitfinex","SOLUSD",1749229136005,65.40631821,150.16,150.15,90.46]
["bitfinex","SOLUSD",1749229136801,65.40631821,150.16,150.15,52.1]
["bitfinex","SOLUSD",1749229138520,52.20365508,150.16,150.15,52.1]
["bitfinex","SOLUSD",1749229138721,47.31653036,150.16,150.15,52.1]
["bitfinex","SOLUSD",1749229140499,53.97609349,150.16,150.15,52.1]
["bitfinex","SOLUSD",1749229141622,47.31653036,150.16,150.15,52.1]
["bitfinex","SOLUSD",1749229141821,58.86321821,150.16,150.15,52.1]
["bitfinex","SOLUSD",1749229143909,53.97609349,150.16,150.15,10.9]
["bitfinex","SOLUSD",1749229144218,80.17974857,150.16,150.15,52.08]
["bitfinex","SOLUSD",1749229144415,37.54668785,150.16,150.15,52.08]
["bitfinex","SOLUSD",1749229144619,58.86321821,150.16,150.15,52.08]
["bitfinex","SOLUSD",1749229146497,80.17974857,150.16,150.15,52.08]
["bitfinex","SOLUSD",1749229146701,97.11297954,150.16,150.15,10.82]
["bitfinex","SOLUSD",1749229146907,97.11297954,150.16,150.15,52.0]
["bitfinex","SOLUSD",1749229147495,103.22188545,150.16,150.15,52.0]
["bitfinex","SOLUSD",1749229147698,97.11297954,150.16,150.15,52.0]
["bitfinex","SOLUSD",1749229147926,97.11297954,150.16,150.15,10.82]
["bitfinex","SOLUSD",1749229148098,97.11297954,150.16,150.15,52.02]
["bitfinex","SOLUSD",1749229149504,103.22188545,150.16,150.15,52.02]
["bitfinex","SOLUSD",1749229149707,96.8286564,150.16,150.15,52.0]
["bitfinex","SOLUSD",1749229150227,102.93756231,150.16,150.15,52.0]
["bitfinex","SOLUSD",1749229150623,102.94696116,150.16,150.15,52.0]
["bitfinex","SOLUSD",1749229151517,96.83283367,150.16,150.15,52.0]
["bitfinex","SOLUSD",1749229152429,102.94696116,150.16,150.15,52.0]
["bitfinex","SOLUSD",1749229154610,96.83283367,150.16,150.15,52.0]
["bitfinex","SOLUSD",1749229154809,96.83283367,150.16,150.15,10.82]
["bitfinex","SOLUSD",1749229155022,102.9545792,150.16,150.15,10.82]
["bitfinex","SOLUSD",1749229155211,96.83283367,150.16,150.15,10.82]
["bitfinex","SOLUSD",1749229155415,43.67304693,150.16,150.15,10.82]
["bitfinex","SOLUSD",1749229155620,4.89130199,150.16,150.15,10.82]
["bitfinex","SOLUSD",1749229155823,26.20783235,150.16,150.15,10.82]
["bitfinex","SOLUSD",1749229156022,52.20783235,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229157519,37.55086512,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229157727,58.86739548,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229160943,52.20783235,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229161721,58.86739548,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229162025,52.20783235,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229162936,30.89130199,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229163147,52.20783235,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229165445,30.89130199,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229167119,26.0,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229168047,30.90943779,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229168927,52.22596815,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229169149,47.31653036,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229170661,52.22575563,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229170829,30.90922527,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229171249,52.22575563,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229174361,30.90922527,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229175442,4.90922527,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229176399,80.20184912,150.16,150.15,52.34]
["bitfinex","SOLUSD",1749229176560,65.02185035,150.16,150.15,52.34]
["bitfinex","SOLUSD",1749229176732,58.88531876,150.16,150.15,52.34]
["bitfinex","SOLUSD",1749229176930,52.22575563,150.16,150.15,52.34]
["bitfinex","SOLUSD",1749229178839,58.88531876,150.16,150.15,52.34]
["bitfinex","SOLUSD",1749229179857,37.5687884,150.16,150.15,52.34]
["bitfinex","SOLUSD",1749229180037,58.88531876,150.16,150.15,52.34]
["bitfinex","SOLUSD",1749229185566,52.22575563,150.16,150.15,52.34]
["bitfinex","SOLUSD",1749229186256,30.90922527,150.16,150.15,52.34]
["bitfinex","SOLUSD",1749229186568,52.22575563,150.16,150.15,52.34]
["bitfinex","SOLUSD",1749229187865,30.90922527,150.16,150.15,52.34]
["bitfinex","SOLUSD",1749229188070,52.22575563,150.16,150.15,52.34]
["bitfinex","SOLUSD",1749229189468,30.90922527,150.16,150.15,52.34]
["bitfinex","SOLUSD",1749229191160,30.90922527,150.16,150.15,59.00000666]
["bitfinex","SOLUSD",1749229192979,4.90922527,150.16,150.15,80.31653702]
["bitfinex","SOLUSD",1749229193151,4.90922527,150.16,150.15,98.96618588]
["bitfinex","SOLUSD",1749229193474,47.31653036,150.2,150.15,98.96618588]
["bitfinex","SOLUSD",1749229193673,4.91530404,150.19,150.16,21.31653036]
["bitfinex","SOLUSD",1749229193975,30.91530404,150.18,150.17,62.79653036]
["bitfinex","SOLUSD",1749229194674,4.91530404,150.18,150.17,69.45565002]
["bitfinex","SOLUSD",1749229196557,4.91530404,150.18,150.17,62.79653036]
["bitfinex","SOLUSD",1749229196777,4.91530404,150.18,150.17,69.45565002]
["bitfinex","SOLUSD",1749229201470,4.91530404,150.18,150.17,88.10529888]
["bitfinex","SOLUSD",1749229201672,4.91530404,150.18,150.17,88.24746045]
["bitfinex","SOLUSD",1749229201881,26.0,150.21,150.18,18.64964886]
["bitfinex","SOLUSD",1749229202076,4.90879219,150.2,150.19,62.75653036]
["bitfinex","SOLUSD",1749229202276,4.90879219,150.2,150.19,41.44]
["bitfinex","SOLUSD",1749229202795,6.13653159,150.25,150.2,18.64964886]
["bitfinex","SOLUSD",1749229202973,4.90846905,150.24,150.21,52.68432314]
["bitfinex","SOLUSD",1749229203164,148.8,150.26,150.24,18.64964886]
["bitfinex","SOLUSD",1749229203366,148.8,150.26,150.21,52.68432314]
["bitfinex","SOLUSD",1749229203367,17.63746422,150.29,150.25,79.8]
["bitfinex","SOLUSD",1749229203670,26.0,150.26,150.25,38.34]
["bitfinex","SOLUSD",1749229203892,30.90362648,150.26,150.25,90.74]
["bitfinex","SOLUSD",1749229204475,52.22015684,150.26,150.25,90.74]
["bitfinex","SOLUSD",1749229205483,58.87528794,150.26,150.25,90.74]
["bitfinex","SOLUSD",1749229205680,37.55875758,150.26,150.25,90.74]
["bitfinex","SOLUSD",1749229205881,58.87528794,150.26,150.25,90.74]
["bitfinex","SOLUSD",1749229206765,148.8,150.28,150.25,90.74]
["bitfinex","SOLUSD",1749229206766,32.87504666,150.27,150.25,90.74]
["bitfinex","SOLUSD",1749229206992,21.31653036,150.26,150.25,90.74]
["bitfinex","SOLUSD",1749229207211,26.22015684,150.26,150.25,90.74]
["bitfinex","SOLUSD",1749229207497,27.97166146,150.26,150.25,90.74]
["bitfinex","SOLUSD",1749229208702,53.97166146,150.26,150.25,90.74]
["bitfinex","SOLUSD",1749229210195,32.6551311,150.26,150.25,90.74]
["bitfinex","SOLUSD",1749229210387,53.97166146,150.26,150.25,90.74]
["bitfinex","SOLUSD",1749229210696,32.6551311,150.26,150.25,90.74]
["bitfinex","SOLUSD",1749229210868,26.0,150.26,150.25,90.74]
["bitfinex","SOLUSD",1749229211167,32.6551311,150.26,150.25,90.74]
["bitfinex","SOLUSD",1749229211495,53.97166146,150.26,150.25,90.74]
["bitfinex","SOLUSD",1749229212593,26.0,150.26,150.25,90.74]
["bitfinex","SOLUSD",1749229212886,155.45431386,150.28,150.25,112.05653036]
["bitfinex","SOLUSD",1749229213075,155.45431386,150.28,150.25,90.74]
["bitfinex","SOLUSD",1749229213278,155.45431386,150.28,150.25,112.05653036]
["bitfinex","SOLUSD",1749229213490,176.77084422,150.28,150.25,90.74]
["bitfinex","SOLUSD",1749229215300,21.31653036,150.26,150.25,90.74]
["bitfinex","SOLUSD",1749229215977,47.31653036,150.26,150.25,90.66]
["bitfinex","SOLUSD",1749229216576,53.97166146,150.26,150.25,90.66]
["bitfinex","SOLUSD",1749229216881,27.97166146,150.26,150.25,49.3]
["bitfinex","SOLUSD",1749229217084,27.97166146,150.26,150.25,90.66]
["bitfinex","SOLUSD",1749229219195,6.6551311,150.26,150.25,90.66]
["bitfinex","SOLUSD",1749229219392,27.97166146,150.26,150.25,90.66]
["bitfinex","SOLUSD",1749229221198,53.97166146,150.26,150.25,90.66]
["bitfinex","SOLUSD",1749229222505,26.0,150.26,150.25,90.66]
["bitfinex","SOLUSD",1749229222675,53.97166146,150.26,150.25,90.66]
["bitfinex","SOLUSD",1749229223093,47.31653036,150.26,150.25,90.66]
["bitfinex","SOLUSD",1749229223506,26.0,150.26,150.25,90.66]
["bitfinex","SOLUSD",1749229224785,26.0,150.26,150.25,97.31557404]
["bitfinex","SOLUSD",1749229226639,21.31653036,150.29,150.25,118.6321044]
["bitfinex","SOLUSD",1749229226853,26.0,150.29,150.25,118.6321044]
["bitfinex","SOLUSD",1749229227006,170.11653036,150.3,150.28,21.31653036]
["bitfinex","SOLUSD",1749229227007,148.8,150.3,150.28,21.31653036]
["bitfinex","SOLUSD",1749229227348,148.8,150.3,150.29,41.3]
["bitfinex","SOLUSD",1749229227944,170.11653036,150.3,150.29,41.3]
["bitfinex","SOLUSD",1749229228832,176.7698903,150.3,150.29,41.3]
["bitfinex","SOLUSD",1749229229128,202.7698903,150.3,150.29,41.3]
["bitfinex","SOLUSD",1749229229734,176.7698903,150.3,150.29,41.3]
["bitfinex","SOLUSD",1749229229932,26.0,150.27,150.25,49.3]
["bitfinex","SOLUSD",1749229230123,21.31653036,150.26,150.25,49.3]
["bitfinex","SOLUSD",1749229230325,21.31653036,150.26,150.25,90.6]
["bitfinex","SOLUSD",1749229230501,21.31653036,150.26,150.25,49.3]
["bitfinex","SOLUSD",1749229230704,27.97166146,150.26,150.25,90.6]
["bitfinex","SOLUSD",1749229231137,27.97166146,150.26,150.25,49.3]
["bitfinex","SOLUSD",1749229231323,27.97166146,150.26,150.25,90.6]
["bitfinex","SOLUSD",1749229235214,32.85290058,150.26,150.25,90.6]
["bitfinex","SOLUSD",1749229236547,32.85290058,150.26,150.25,90.56]
["bitfinex","SOLUSD",1749229237241,32.85290058,150.26,150.25,52.22]
["bitfinex","SOLUSD",1749229237437,32.85290058,150.26,150.25,10.96]
["bitfinex","SOLUSD",1749229237634,32.85290058,150.26,150.25,52.22]
["bitfinex","SOLUSD",1749229238840,32.85290058,150.26,150.25,52.2]
["bitfinex","SOLUSD",1749229240832,181.65290058,150.26,150.25,52.2]
["bitfinex","SOLUSD",1749229241140,181.65290058,150.26,150.25,52.18]
["bitfinex","SOLUSD",1749229247921,181.65290058,150.26,150.25,10.96]
["bitfinex","SOLUSD",1749229248237,26.0,150.23,150.2,17.20676674]
["bitfinex","SOLUSD",1749229248550,21.31653036,150.21,150.2,17.20676674]
["bitfinex","SOLUSD",1749229248726,26.19776948,150.21,150.2,58.36676674]
["bitfinex","SOLUSD",1749229250736,4.88123912,150.21,150.2,58.36676674]
["bitfinex","SOLUSD",1749229250944,26.19776948,150.21,150.2,58.36676674]
["bitfinex","SOLUSD",1749229251119,32.85511586,150.21,150.2,17.20676674]
["bitfinex","SOLUSD",1749229251434,58.85511586,150.21,150.2,58.36676674]
["bitfinex","SOLUSD",1749229251754,32.85511586,150.21,150.2,58.38676674]
["bitfinex","SOLUSD",1749229252358,181.68394806,150.21,150.2,17.20676674]
["bitfinex","SOLUSD",1749229252530,181.68394806,150.21,150.2,58.36676674]
["bitfinex","SOLUSD",1749229252531,187.82153721,150.21,150.2,58.36676674]
["bitfinex","SOLUSD",1749229252729,181.68394806,150.21,150.2,17.20676674]
["bitfinex","SOLUSD",1749229252969,26.0,150.18,150.13,6.66069732]
["bitfinex","SOLUSD",1749229253140,21.31653036,150.15,150.14,41.16]
["bitfinex","SOLUSD",1749229253460,26.0,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1749229253461,26.0,150.17,150.15,6.66000666]
["bitfinex","SOLUSD",1749229253761,26.0,150.17,150.16,41.16]
["bitfinex","SOLUSD",1749229254923,47.31653036,150.17,150.16,41.16]
["bitfinex","SOLUSD",1749229258055,47.31653036,150.17,150.16,52.04]
["bitfinex","SOLUSD",1749229260142,47.31653036,150.17,150.16,58.69956313]
["bitfinex","SOLUSD",1749229260143,21.31653036,150.17,150.16,58.69956313]
["bitfinex","SOLUSD",1749229260344,170.11653036,150.21,150.16,98.66574235]
["bitfinex","SOLUSD",1749229260543,148.8,150.21,150.19,21.31653036]
["bitfinex","SOLUSD",1749229260742,155.45485969,150.27,150.2,59.78964886]
["bitfinex","SOLUSD",1749229260952,47.31653036,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1749229261257,47.31653036,150.24,150.23,41.14]
["bitfinex","SOLUSD",1749229261830,4.90000106,150.26,150.23,41.14]
["bitfinex","SOLUSD",1749229262051,21.31653036,150.24,150.23,41.14]
["bitfinex","SOLUSD",1749229262247,47.31653036,150.24,150.23,41.14]
["bitfinex","SOLUSD",1749229262449,26.0,150.24,150.23,41.14]
["bitfinex","SOLUSD",1749229263059,26.0,150.24,150.23,47.79646009]
["bitfinex","SOLUSD",1749229265546,26.0,150.24,150.23,41.14]
["bitfinex","SOLUSD",1749229265766,47.31653036,150.24,150.21,6.6571493]
["bitfinex","SOLUSD",1749229265990,21.31653036,150.23,150.22,51.9]
["bitfinex","SOLUSD",1749229266955,47.31653036,150.24,150.22,51.9]
["bitfinex","SOLUSD",1749229267371,26.0,150.24,150.22,58.55671003]
["bitfinex","SOLUSD",1749229270481,21.31653036,150.25,150.22,58.55671003]
["bitfinex","SOLUSD",1749229270654,21.31653036,150.24,150.22,58.55671003]
["bitfinex","SOLUSD",1749229270843,21.31653036,150.24,150.22,51.9]
["bitfinex","SOLUSD",1749229271043,21.31653036,150.24,150.22,58.55683124]
["bitfinex","SOLUSD",1749229273577,21.31653036,150.24,150.23,38.34]
["bitfinex","SOLUSD",1749229274869,26.21515291,150.24,150.23,79.44]
["bitfinex","SOLUSD",1749229275679,26.21515291,150.25,150.23,86.09646009]
["bitfinex","SOLUSD",1749229275849,47.31653036,150.26,150.23,86.09646009]
["bitfinex","SOLUSD",1749229276059,4.89906473,150.25,150.23,86.09646009]
["bitfinex","SOLUSD",1749229276265,26.21559509,150.25,150.23,86.09646009]
["bitfinex","SOLUSD",1749229277562,26.21559509,150.25,150.23,79.44]
["bitfinex","SOLUSD",1749229277875,21.31653036,150.24,150.23,79.44]
["bitfinex","SOLUSD",1749229278070,26.21559509,150.25,150.23,86.09638533]
["bitfinex","SOLUSD",1749229278379,26.21559509,150.25,150.23,79.44]
["bitfinex","SOLUSD",1749229278854,26.21559509,150.25,150.23,86.09635682]
["bitfinex","SOLUSD",1749229281447,4.89906473,150.25,150.23,86.09635682]
["bitfinex","SOLUSD",1749229281651,4.89906473,150.26,150.24,39.96617922]
["bitfinex","SOLUSD",1749229281866,148.8,150.27,150.25,81.06617922]
["bitfinex","SOLUSD",1749229282152,148.8,150.27,150.26,39.96617922]
["bitfinex","SOLUSD",1749229282465,21.31653036,150.29,150.26,25.30455968]
["bitfinex","SOLUSD",1749229282657,26.21487557,150.29,150.27,51.88]
["bitfinex","SOLUSD",1749229283971,26.21487557,150.28,150.23,38.34]
["bitfinex","SOLUSD",1749229284164,21.31653036,150.25,150.24,51.88]
["bitfinex","SOLUSD",1749229284368,30.89834521,150.27,150.24,58.53601703]
["bitfinex","SOLUSD",1749229284369,21.31653036,150.26,150.24,58.53601703]
["bitfinex","SOLUSD",1749229285459,26.21242291,150.26,150.24,58.53601703]
["bitfinex","SOLUSD",1749229286262,4.89589255,150.26,150.24,58.53601703]
["bitfinex","SOLUSD",1749229286468,21.31653036,150.27,150.24,58.53601703]
["bitfinex","SOLUSD",1749229287063,21.31653036,150.28,150.25,18.64964886]
["bitfinex","SOLUSD",1749229287259,4.89530084,150.27,150.26,41.1]
["bitfinex","SOLUSD",1749229287655,4.89541956,150.28,150.26,41.1]
["bitfinex","SOLUSD",1749229288586,4.89541956,150.28,150.27,6.65468822]
["bitfinex","SOLUSD",1749229288793,154.91918188,150.32,150.27,27.97121858]
["bitfinex","SOLUSD",1749229288794,26.21194992,150.31,150.27,27.97121858]
["bitfinex","SOLUSD",1749229289083,26.21194992,150.3,150.28,41.1]
["bitfinex","SOLUSD",1749229289269,21.31653036,150.3,150.29,10.78]
["bitfinex","SOLUSD",1749229289470,26.21221804,150.3,150.29,10.78]
["bitfinex","SOLUSD",1749229289671,21.31653036,150.3,150.29,10.78]
["bitfinex","SOLUSD",1749229289890,26.21221804,150.3,150.29,10.78]
["bitfinex","SOLUSD",1749229290072,21.31653036,150.3,150.29,10.78]
["bitfinex","SOLUSD",1749229290271,26.21221804,150.3,150.29,10.78]
["bitfinex","SOLUSD",1749229290473,21.31653036,150.3,150.29,10.78]
["bitfinex","SOLUSD",1749229290683,26.21221804,150.3,150.29,17.43380264]
["bitfinex","SOLUSD",1749229290887,4.89568768,150.31,150.29,17.43380264]
["bitfinex","SOLUSD",1749229291190,21.31653036,150.31,150.3,41.1]
["bitfinex","SOLUSD",1749229291392,26.20997428,150.31,150.3,41.1]
["bitfinex","SOLUSD",1749229291774,26.20997428,150.31,150.3,79.42]
["bitfinex","SOLUSD",1749229293295,26.20997428,150.31,150.3,86.07335994]
["bitfinex","SOLUSD",1749229294164,26.20997428,150.31,150.3,79.42]
["bitfinex","SOLUSD",1749229294361,26.20997428,150.31,150.3,38.32]
["bitfinex","SOLUSD",1749229294680,32.65458522,150.28,150.23,38.32]
["bitfinex","SOLUSD",1749229294892,4.89344392,150.27,150.24,10.76]
["bitfinex","SOLUSD",1749229295198,4.89344392,150.27,150.25,41.08]
["bitfinex","SOLUSD",1749229295367,4.89344392,150.26,150.25,41.08]
["bitfinex","SOLUSD",1749229295972,26.20997428,150.26,150.25,41.08]
["bitfinex","SOLUSD",1749229296785,32.86510538,150.26,150.25,41.08]
["bitfinex","SOLUSD",1749229297102,26.20997428,150.26,150.25,41.08]
["bitfinex","SOLUSD",1749229299505,32.86510538,150.26,150.25,41.08]
["bitfinex","SOLUSD",1749229299716,4.89344392,150.26,150.25,41.08]
["bitfinex","SOLUSD",1749229300182,21.31653036,150.26,150.25,41.08]
["bitfinex","SOLUSD",1749229300372,26.20997428,150.26,150.25,41.08]
["bitfinex","SOLUSD",1749229300577,21.31653036,150.26,150.25,41.08]
["bitfinex","SOLUSD",1749229300798,26.20997428,150.26,150.25,41.08]
["bitfinex","SOLUSD",1749229300999,21.31653036,150.26,150.25,41.08]
["bitfinex","SOLUSD",1749229302386,4.89944173,150.26,150.25,41.08]
["bitfinex","SOLUSD",1749229302715,26.21597209,150.26,150.25,41.08]
["bitfinex","SOLUSD",1749229305083,26.21597209,150.26,150.25,47.73557404]
["bitfinex","SOLUSD",1749229307682,26.21597209,150.26,150.25,41.08]
["bitfinex","SOLUSD",1749229307896,26.21597209,150.26,150.25,47.73557404]
["bitfinex","SOLUSD",1749229309591,26.21597209,150.26,150.25,41.08]
["bitfinex","SOLUSD",1749229309793,26.21597209,150.26,150.25,47.73557404]
["bitfinex","SOLUSD",1749229310098,4.89944173,150.26,150.25,47.73557404]
["bitfinex","SOLUSD",1749229310298,4.89944173,150.26,150.25,66.3852229]
["bitfinex","SOLUSD",1749229310503,21.31653036,150.27,150.25,66.3852229]
["bitfinex","SOLUSD",1749229311605,148.8,150.3,150.26,18.64964886]
["bitfinex","SOLUSD",1749229311606,21.31653036,150.29,150.26,18.64964886]
["bitfinex","SOLUSD",1749229311807,4.91606381,150.28,150.27,41.08]
["bitfinex","SOLUSD",1749229312008,6.1242,150.33,150.27,41.08]
["bitfinex","SOLUSD",1749229312009,177.03639614,150.34,150.28,18.64964886]
["bitfinex","SOLUSD",1749229312182,47.31653036,150.32,150.29,51.84]
["bitfinex","SOLUSD",1749229312382,4.91663223,150.31,150.29,51.84]
["bitfinex","SOLUSD",1749229312582,170.91721426,150.34,150.3,18.64964886]
["bitfinex","SOLUSD",1749229312800,26.2321833,150.33,150.31,41.08]
["bitfinex","SOLUSD",1749229313029,4.91565294,150.32,150.31,59.72964886]
["bitfinex","SOLUSD",1749229313314,4.91261808,150.33,150.31,59.72964886]
["bitfinex","SOLUSD",1749229313516,192.23374462,150.34,150.31,66.38213804]
["bitfinex","SOLUSD",1749229313815,4.91314801,150.33,150.31,66.38213804]
["bitfinex","SOLUSD",1749229314112,192.23374462,150.34,150.31,66.38213804]
["bitfinex","SOLUSD",1749229316920,170.91721426,150.34,150.31,66.38213804]
["bitfinex","SOLUSD",1749229317095,192.23374462,150.34,150.31,66.38213804]
["bitfinex","SOLUSD",1749229320017,170.91721426,150.34,150.31,87.6986684]
["bitfinex","SOLUSD",1749229320512,170.91721426,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1749229320825,22.11721426,150.34,150.33,46.23203219]
["bitfinex","SOLUSD",1749229320996,52.21607043,150.37,150.34,18.64964886]
["bitfinex","SOLUSD",1749229321189,148.8,150.38,150.34,18.64964886]
["bitfinex","SOLUSD",1749229321190,148.8,150.38,150.35,111.47653036]
["bitfinex","SOLUSD",1749229321592,148.8,150.38,150.36,18.64964886]
["bitfinex","SOLUSD",1749229321913,148.8,150.38,150.37,41.08]
["bitfinex","SOLUSD",1749229322085,148.8,150.42,150.37,62.39653036]
["bitfinex","SOLUSD",1749229322290,4.89972825,150.41,150.39,6.64937828]
["bitfinex","SOLUSD",1749229322499,26.21625861,150.41,150.4,51.84]
["bitfinex","SOLUSD",1749229323405,21.31653036,150.41,150.4,51.84]
["bitfinex","SOLUSD",1749229324928,21.31653036,150.41,150.4,10.76]
["bitfinex","SOLUSD",1749229325112,54.17041051,150.41,150.35,38.32]
["bitfinex","SOLUSD",1749229325317,26.0,150.38,150.36,10.76]
["bitfinex","SOLUSD",1749229325515,26.0,150.38,150.37,41.06]
["bitfinex","SOLUSD",1749229325726,26.0,150.38,150.36,10.76]
["bitfinex","SOLUSD",1749229325727,26.0,150.37,150.36,10.76]
["bitfinex","SOLUSD",1749229326334,32.65026268,150.37,150.36,51.82]
["bitfinex","SOLUSD",1749229326566,53.96679304,150.37,150.36,51.82]
["bitfinex","SOLUSD",1749229326713,26.0,150.37,150.36,51.82]
["bitfinex","SOLUSD",1749229327115,21.31653036,150.38,150.36,58.47070497]
["bitfinex","SOLUSD",1749229329042,21.31653036,150.38,150.36,51.82]
["bitfinex","SOLUSD",1749229329338,21.31653036,150.37,150.36,51.82]
["bitfinex","SOLUSD",1749229330535,26.0,150.39,150.36,58.47070497]
["bitfinex","SOLUSD",1749229330742,21.31653036,150.38,150.36,58.47070497]
["bitfinex","SOLUSD",1749229331127,26.0,150.39,150.36,58.47070497]
["bitfinex","SOLUSD",1749229331438,21.31653036,150.38,150.36,58.47070497]
["bitfinex","SOLUSD",1749229333844,26.0,150.39,150.36,51.82]
["bitfinex","SOLUSD",1749229333845,21.31653036,150.37,150.36,51.82]
["bitfinex","SOLUSD",1749229334062,21.31653036,150.37,150.36,58.47070497]
["bitfinex","SOLUSD",1749229334640,21.31653036,150.37,150.36,51.82]
["bitfinex","SOLUSD",1749229337240,21.31653036,150.37,150.36,10.76]
["bitfinex","SOLUSD",1749229337435,21.31653036,150.37,150.36,51.82]
["bitfinex","SOLUSD",1749229337934,27.96679304,150.37,150.36,51.82]
["bitfinex","SOLUSD",1749229338134,21.31653036,150.37,150.36,51.82]
["bitfinex","SOLUSD",1749229339349,27.96679304,150.37,150.36,10.76]
["bitfinex","SOLUSD",1749229339529,27.96679304,150.37,150.36,51.82]
["bitfinex","SOLUSD",1749229345031,21.31653036,150.37,150.36,51.82]
["bitfinex","SOLUSD",1749229346128,27.96679304,150.37,150.36,51.82]
["bitfinex","SOLUSD",1749229348149,53.96679304,150.37,150.36,51.82]
["bitfinex","SOLUSD",1749229348352,34.45557953,150.37,150.35,38.32]
["bitfinex","SOLUSD",1749229348554,26.0,150.34,150.27,18.64964886]
["bitfinex","SOLUSD",1749229348732,21.31653036,150.28,150.27,6.65451463]
["bitfinex","SOLUSD",1749229348929,21.31653036,150.28,150.24,25.30566589]
["bitfinex","SOLUSD",1749229349129,21.31653036,150.27,150.25,59.70964886]
["bitfinex","SOLUSD",1749229349337,21.31653036,150.27,150.26,41.06]
["bitfinex","SOLUSD",1749229350145,21.31653036,150.27,150.21,18.64964886]
["bitfinex","SOLUSD",1749229350327,21.31653036,150.24,150.22,6.65677951]
["bitfinex","SOLUSD",1749229350525,21.31653036,150.24,150.23,41.06]
["bitfinex","SOLUSD",1749229350951,21.31653036,150.24,150.21,25.30682952]
["bitfinex","SOLUSD",1749229351260,26.0,150.26,150.22,41.06]
["bitfinex","SOLUSD",1749229351456,26.0,150.28,150.24,21.31653036]
["bitfinex","SOLUSD",1749229351749,170.11653036,150.29,150.25,62.37653036]
["bitfinex","SOLUSD",1749229352228,170.11653036,150.29,150.26,6.6551311]
["bitfinex","SOLUSD",1749229352427,170.11653036,150.29,150.27,41.06]
["bitfinex","SOLUSD",1749229352759,26.0,150.3,150.27,41.06]
["bitfinex","SOLUSD",1749229352760,26.0,150.3,150.28,18.64964886]
["bitfinex","SOLUSD",1749229352946,21.31653036,150.31,150.29,41.06]
["bitfinex","SOLUSD",1749229353155,21.31653036,150.3,150.29,41.06]
["bitfinex","SOLUSD",1749229354457,47.31653036,150.3,150.25,6.6552986]
["bitfinex","SOLUSD",1749229354657,30.8972548,150.3,150.26,41.08]
["bitfinex","SOLUSD",1749229354867,4.8972548,150.29,150.26,41.08]
["bitfinex","SOLUSD",1749229355038,26.0,150.3,150.25,6.6552986]
["bitfinex","SOLUSD",1749229355039,21.31653036,150.27,150.25,6.6552986]
["bitfinex","SOLUSD",1749229355359,31.88353373,150.26,150.24,25.30558527]
["bitfinex","SOLUSD",1749229355561,31.88353373,150.25,150.24,6.65593641]
["bitfinex","SOLUSD",1749229356152,31.88353373,150.25,150.24,25.30558527]
["bitfinex","SOLUSD",1749229356467,31.88353373,150.25,150.24,66.38558527]
["bitfinex","SOLUSD",1749229356632,26.0,150.27,150.24,66.38558527]
["bitfinex","SOLUSD",1749229356843,31.88353373,150.26,150.24,66.38558527]
["bitfinex","SOLUSD",1749229358236,31.88353373,150.26,150.25,49.06]
["bitfinex","SOLUSD",1749229359271,31.88353373,150.26,150.25,55.71557404]
["bitfinex","SOLUSD",1749229360655,26.0,150.27,150.25,55.71557404]
["bitfinex","SOLUSD",1749229360849,26.0,150.3,150.26,41.06]
["bitfinex","SOLUSD",1749229361050,31.88353373,150.28,150.26,41.06]
["bitfinex","SOLUSD",1749229362263,26.0,150.3,150.26,41.06]
["bitfinex","SOLUSD",1749229362472,4.8972548,150.32,150.27,50.53318259]
["bitfinex","SOLUSD",1749229362785,31.88353373,150.32,150.3,6.65335994]
["bitfinex","SOLUSD",1749229362975,31.88353373,150.32,150.31,51.82]
["bitfinex","SOLUSD",1749229363158,57.88353373,150.32,150.31,51.82]
["bitfinex","SOLUSD",1749229363852,62.77112613,150.32,150.31,51.82]
["bitfinex","SOLUSD",1749229364047,69.42360085,150.32,150.31,51.82]
["bitfinex","SOLUSD",1749229364474,30.8875924,150.32,150.31,51.82]
["bitfinex","SOLUSD",1749229364677,69.42360085,150.32,150.31,51.82]
["bitfinex","SOLUSD",1749229364883,62.77112613,150.32,150.31,51.82]
["bitfinex","SOLUSD",1749229367961,69.42360085,150.32,150.31,51.82]
["bitfinex","SOLUSD",1749229368764,62.77112613,150.32,150.31,51.82]
["bitfinex","SOLUSD",1749229369861,62.77112613,150.32,150.31,10.74]
["bitfinex","SOLUSD",1749229371170,62.77112613,150.32,150.31,51.82]
["bitfinex","SOLUSD",1749229371369,69.42360085,150.32,150.31,51.82]
["bitfinex","SOLUSD",1749229371794,69.42360085,150.32,150.31,10.74]
["bitfinex","SOLUSD",1749229371795,75.30713458,150.32,150.31,10.74]
["bitfinex","SOLUSD",1749229371955,26.0,150.29,150.25,44.97543928]
["bitfinex","SOLUSD",1749229372158,31.88353373,150.26,150.25,44.97543928]
["bitfinex","SOLUSD",1749229372482,31.88353373,150.26,150.25,96.83543928]
["bitfinex","SOLUSD",1749229373373,31.88353373,150.26,150.25,49.06]
["bitfinex","SOLUSD",1749229373690,31.88353373,150.26,150.25,90.16]
["bitfinex","SOLUSD",1749229373887,31.88353373,150.26,150.25,49.06]
["bitfinex","SOLUSD",1749229374093,31.88353373,150.26,150.25,90.16]
["bitfinex","SOLUSD",1749229374297,31.88353373,150.26,150.25,49.06]
["bitfinex","SOLUSD",1749229374462,36.77335961,150.26,150.25,90.18]
["bitfinex","SOLUSD",1749229374657,36.77335841,150.26,150.25,90.18]
["bitfinex","SOLUSD",1749229374894,31.88353373,150.26,150.25,49.06]
["bitfinex","SOLUSD",1749229375061,31.88353373,150.26,150.25,90.16]
["bitfinex","SOLUSD",1749229376571,38.53866483,150.26,150.25,90.16]
["bitfinex","SOLUSD",1749229376895,36.76989451,150.26,150.25,90.16]
["bitfinex","SOLUSD",1749229377272,26.15214194,150.26,150.25,90.16]
["bitfinex","SOLUSD",1749229377506,26.15236046,150.26,150.25,90.16]
["bitfinex","SOLUSD",1749229378000,21.26578116,150.26,150.25,90.16]
["bitfinex","SOLUSD",1749229378776,32.80789187,150.26,150.25,90.16]
["bitfinex","SOLUSD",1749229379081,27.92091226,150.26,150.25,90.16]
["bitfinex","SOLUSD",1749229379875,21.26578116,150.26,150.25,90.16]
["bitfinex","SOLUSD",1749229380370,53.92091226,150.26,150.25,49.06]
["bitfinex","SOLUSD",1749229380601,58.81158647,150.26,150.25,90.14]
["bitfinex","SOLUSD",1749229380805,58.81158647,150.26,150.25,49.06]
["bitfinex","SOLUSD",1749229380988,58.81158647,150.26,150.25,90.14]
["bitfinex","SOLUSD",1749229381181,58.81158647,150.26,150.25,49.06]
["bitfinex","SOLUSD",1749229381381,58.81158647,150.26,150.25,90.14]
["bitfinex","SOLUSD",1749229381577,80.07736763,150.26,150.25,90.14]
["bitfinex","SOLUSD",1749229381799,26.0,150.23,150.21,13.61953908]
["bitfinex","SOLUSD",1749229381980,32.65646009,150.23,150.22,51.84]
["bitfinex","SOLUSD",1749229382179,53.92224125,150.23,150.22,51.84]
["bitfinex","SOLUSD",1749229382395,58.81291546,150.23,150.22,51.84]
["bitfinex","SOLUSD",1749229382902,60.40451546,150.23,150.21,13.61953908]
["bitfinex","SOLUSD",1749229383217,26.15645537,150.22,150.21,13.61953908]
["bitfinex","SOLUSD",1749229383384,26.15645537,150.22,150.21,54.69953908]
["bitfinex","SOLUSD",1749229383571,21.26578116,150.22,150.21,54.69953908]
["bitfinex","SOLUSD",1749229383773,26.15645537,150.22,150.21,54.69953908]
["bitfinex","SOLUSD",1749229384579,30.89067421,150.22,150.21,54.69953908]
["bitfinex","SOLUSD",1749229384781,30.89067421,150.22,150.21,13.61953908]
["bitfinex","SOLUSD",1749229384782,47.26578116,150.22,150.21,13.61953908]
["bitfinex","SOLUSD",1749229384984,47.26578116,150.22,150.21,54.75953908]
["bitfinex","SOLUSD",1749229385203,26.0,150.22,150.21,54.75953908]
["bitfinex","SOLUSD",1749229385400,47.26578116,150.22,150.21,54.75953908]
["bitfinex","SOLUSD",1749229385784,174.8,150.22,150.21,61.41688546]
["bitfinex","SOLUSD",1749229385998,196.06578116,150.22,150.21,61.41688546]
["bitfinex","SOLUSD",1749229386489,196.06578116,150.22,150.21,54.75953908]
["bitfinex","SOLUSD",1749229388022,196.06578116,150.22,150.21,110.51688546]
["bitfinex","SOLUSD",1749229388192,47.26578116,150.22,150.21,103.85953908]
["bitfinex","SOLUSD",1749229391089,26.0,150.22,150.21,103.85953908]
["bitfinex","SOLUSD",1749229391301,26.0,150.22,150.21,103.83953908]
["bitfinex","SOLUSD",1749229391302,58.81460649,150.22,150.21,103.83953908]
["bitfinex","SOLUSD",1749229391500,53.92268436,150.22,150.21,103.83953908]
["bitfinex","SOLUSD",1749229391796,58.81460649,150.22,150.21,103.83953908]
["bitfinex","SOLUSD",1749229392022,47.26578116,150.22,150.21,103.83953908]
["bitfinex","SOLUSD",1749229392391,52.16180838,150.22,150.21,103.83953908]
["bitfinex","SOLUSD",1749229392590,47.26578116,150.22,150.21,103.83953908]
["bitfinex","SOLUSD",1749229392904,52.16180838,150.22,150.21,103.83953908]
["bitfinex","SOLUSD",1749229393106,53.92268436,150.22,150.21,103.83953908]
["bitfinex","SOLUSD",1749229393292,58.81871158,150.22,150.21,103.83953908]
["bitfinex","SOLUSD",1749229393989,53.92268436,150.22,150.21,103.83953908]
["bitfinex","SOLUSD",1749229394311,32.81933933,150.22,150.21,62.71953908]
["bitfinex","SOLUSD",1749229394503,32.81933933,150.22,150.21,103.85953908]
["bitfinex","SOLUSD",1749229396823,27.92268436,150.22,150.21,103.85953908]
["bitfinex","SOLUSD",1749229397115,32.81933933,150.22,150.21,103.85953908]
["bitfinex","SOLUSD",1749229397321,27.92268436,150.22,150.21,103.85953908]
["bitfinex","SOLUSD",1749229397499,32.81933933,150.22,150.21,103.85953908]
["bitfinex","SOLUSD",1749229397703,27.92268436,150.22,150.21,103.85953908]
["bitfinex","SOLUSD",1749229397891,32.81933933,150.22,150.21,103.85953908]
["bitfinex","SOLUSD",1749229398097,27.92268436,150.22,150.21,103.85953908]
["bitfinex","SOLUSD",1749229398410,32.81933933,150.22,150.21,103.85953908]
["bitfinex","SOLUSD",1749229398593,27.92268436,150.22,150.21,103.85953908]
["bitfinex","SOLUSD",1749229398922,32.81933933,150.22,150.21,103.85953908]
["bitfinex","SOLUSD",1749229399230,27.92268436,150.22,150.21,62.71953908]
["bitfinex","SOLUSD",1749229399434,26.0,150.19,150.14,25.30991936]
["bitfinex","SOLUSD",1749229399589,21.26578116,150.16,150.15,10.76]
["bitfinex","SOLUSD",1749229399792,42.53156232,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229399994,26.0,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229400218,47.26578116,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229400822,68.53156232,150.16,150.15,51.98]
["bitfinex","SOLUSD",1749229401699,68.53156232,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229401911,47.26578116,150.16,150.15,51.96]
["bitfinex","SOLUSD",1749229402309,21.26578116,150.16,150.15,58.61991058]
["bitfinex","SOLUSD",1749229402508,21.26578116,150.16,150.15,17.41991058]
["bitfinex","SOLUSD",1749229402716,21.26578116,150.16,150.15,58.63991058]
["bitfinex","SOLUSD",1749229403223,21.26578116,150.17,150.15,58.63991058]
["bitfinex","SOLUSD",1749229404225,21.26578116,150.17,150.15,46.37991058]
["bitfinex","SOLUSD",1749229406446,26.0,150.19,150.15,46.37991058]
["bitfinex","SOLUSD",1749229406747,23.38837781,150.22,150.17,21.26578116]
["bitfinex","SOLUSD",1749229406897,23.38837781,150.22,150.19,21.26578116]
["bitfinex","SOLUSD",1749229407101,11.30696587,150.29,150.21,39.91543002]
["bitfinex","SOLUSD",1749229407306,21.26578116,150.27,150.23,38.41543002]
["bitfinex","SOLUSD",1749229407603,21.26578116,150.25,150.24,41.28]
["bitfinex","SOLUSD",1749229407839,21.26578116,150.25,150.24,41.3]
["bitfinex","SOLUSD",1749229408021,21.26578116,150.25,150.24,90.4]
["bitfinex","SOLUSD",1749229408828,21.26578116,150.25,150.24,49.1]
["bitfinex","SOLUSD",1749229409031,21.26578116,150.25,150.24,10.76]
["bitfinex","SOLUSD",1749229409208,31.88655754,150.25,150.24,10.76]
["bitfinex","SOLUSD",1749229410003,31.88655754,150.25,150.24,52.06]
["bitfinex","SOLUSD",1749229412429,31.88655754,150.25,150.21,5.15729462]
["bitfinex","SOLUSD",1749229412606,31.88655754,150.25,150.18,50.5362064]
["bitfinex","SOLUSD",1749229412607,31.88655754,150.22,150.19,25.30788176]
["bitfinex","SOLUSD",1749229413037,31.88655754,150.2,150.19,6.6582329]
["bitfinex","SOLUSD",1749229413403,26.0,150.24,150.19,6.6582329]
["bitfinex","SOLUSD",1749229413624,31.88655754,150.22,150.2,41.28]
["bitfinex","SOLUSD",1749229413904,31.88655754,150.22,150.21,41.3]
["bitfinex","SOLUSD",1749229414098,26.0,150.24,150.21,41.3]
["bitfinex","SOLUSD",1749229414308,31.88655754,150.23,150.21,41.3]
["bitfinex","SOLUSD",1749229414501,31.88655754,150.23,150.22,6.6569032]
["bitfinex","SOLUSD",1749229414702,26.0,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1749229414703,31.88655754,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1749229415234,31.88655754,150.23,150.22,6.6569032]
["bitfinex","SOLUSD",1749229415904,26.0,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1749229415905,31.88655754,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1749229416098,57.88655754,150.25,150.22,6.6569032]
["bitfinex","SOLUSD",1749229416404,31.88655754,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1749229417249,31.88655754,150.25,150.22,23.29916122]
["bitfinex","SOLUSD",1749229417453,26.0,150.26,150.23,50.5362064]
["bitfinex","SOLUSD",1749229417603,31.88655754,150.28,150.25,18.64964886]
["bitfinex","SOLUSD",1749229417809,4.88376587,150.31,150.25,50.5362064]
["bitfinex","SOLUSD",1749229418108,4.88376587,150.31,150.28,6.6542454]
["bitfinex","SOLUSD",1749229418109,36.77032341,150.3,150.28,6.6542454]
["bitfinex","SOLUSD",1749229418310,4.90185186,150.3,150.29,41.28]
["bitfinex","SOLUSD",1749229418531,26.0,150.31,150.29,41.28]
["bitfinex","SOLUSD",1749229419513,31.88655754,150.3,150.29,41.28]
["bitfinex","SOLUSD",1749229420734,57.88655754,150.31,150.29,47.93380264]
["bitfinex","SOLUSD",1749229421109,26.0,150.33,150.29,47.93380264]
["bitfinex","SOLUSD",1749229421434,31.88655754,150.32,150.29,47.93380264]
["bitfinex","SOLUSD",1749229421926,31.88655754,150.31,150.29,47.93380264]
["bitfinex","SOLUSD",1749229422247,31.88655754,150.3,150.29,41.28]
["bitfinex","SOLUSD",1749229422534,57.88655754,150.3,150.29,41.28]
["bitfinex","SOLUSD",1749229424544,64.53991748,150.3,150.29,41.28]
["bitfinex","SOLUSD",1749229425911,57.88655754,150.3,150.29,41.28]
["bitfinex","SOLUSD",1749229427240,26.0,150.27,150.26,38.34]
["bitfinex","SOLUSD",1749229427428,57.88655754,150.27,150.26,90.5]
["bitfinex","SOLUSD",1749229427632,57.88655754,150.27,150.26,49.2]
["bitfinex","SOLUSD",1749229427834,57.88655754,150.27,150.26,90.5]
["bitfinex","SOLUSD",1749229428230,62.77524935,150.27,150.26,90.5]
["bitfinex","SOLUSD",1749229428425,57.88655754,150.27,150.26,90.5]
["bitfinex","SOLUSD",1749229428630,64.54124576,150.27,150.26,90.5]
["bitfinex","SOLUSD",1749229428846,69.42993757,150.27,150.26,10.86]
["bitfinex","SOLUSD",1749229429029,64.54124576,150.27,150.26,10.86]
["bitfinex","SOLUSD",1749229429417,69.42993757,150.27,150.26,10.86]
["bitfinex","SOLUSD",1749229429743,57.88655754,150.27,150.26,10.86]
["bitfinex","SOLUSD",1749229429927,57.88655754,150.27,150.26,52.14]
["bitfinex","SOLUSD",1749229430125,64.54124576,150.27,150.26,52.14]
["bitfinex","SOLUSD",1749229430639,57.88655754,150.27,150.26,52.14]
["bitfinex","SOLUSD",1749229433451,64.54124576,150.27,150.26,52.14]
["bitfinex","SOLUSD",1749229434416,57.88655754,150.27,150.26,52.14]
["bitfinex","SOLUSD",1749229435033,26.0,150.27,150.26,52.14]
["bitfinex","SOLUSD",1749229435552,57.88655754,150.27,150.26,52.14]
["bitfinex","SOLUSD",1749229438048,57.88655754,150.27,150.26,90.46]
["bitfinex","SOLUSD",1749229440250,64.54124576,150.27,150.26,90.46]
["bitfinex","SOLUSD",1749229440436,64.54124576,150.27,150.26,49.18]
["bitfinex","SOLUSD",1749229440639,69.42993757,150.27,150.26,49.18]
["bitfinex","SOLUSD",1749229440840,64.54124576,150.27,150.26,90.38]
["bitfinex","SOLUSD",1749229441225,69.42993757,150.27,150.26,90.38]
["bitfinex","SOLUSD",1749229441429,81.17796632,150.27,150.26,10.86]
["bitfinex","SOLUSD",1749229441661,1.5709,150.26,150.19,6.6578332]
["bitfinex","SOLUSD",1749229441849,31.88655754,150.2,150.19,25.30748206]
["bitfinex","SOLUSD",1749229442834,31.88655754,150.2,150.19,66.50748206]
["bitfinex","SOLUSD",1749229443052,31.88655754,150.2,150.19,41.2]
["bitfinex","SOLUSD",1749229445446,31.88655754,150.2,150.17,6.65893357]
["bitfinex","SOLUSD",1749229445643,31.88655754,150.19,150.18,41.2]
["bitfinex","SOLUSD",1749229445854,31.88655754,150.19,150.14,6.66037408]
["bitfinex","SOLUSD",1749229446062,31.88655754,150.16,150.15,41.2]
["bitfinex","SOLUSD",1749229446361,31.88655754,150.16,150.14,6.66037408]
["bitfinex","SOLUSD",1749229446547,31.88655754,150.15,150.14,6.66037408]
["bitfinex","SOLUSD",1749229446730,31.88655754,150.15,150.14,25.31002294]
["bitfinex","SOLUSD",1749229446934,31.88655754,150.15,150.14,66.51002294]
["bitfinex","SOLUSD",1749229447142,21.28640383,150.15,150.14,66.51002294]
["bitfinex","SOLUSD",1749229447564,21.28640383,150.16,150.14,66.51002294]
["bitfinex","SOLUSD",1749229448140,21.28640383,150.16,150.15,49.16]
["bitfinex","SOLUSD",1749229448647,21.28640383,150.16,150.15,55.82000666]
["bitfinex","SOLUSD",1749229449257,31.92764266,150.16,150.15,55.82000666]
["bitfinex","SOLUSD",1749229450950,26.0,150.18,150.15,55.82000666]
["bitfinex","SOLUSD",1749229451135,31.92764266,150.16,150.15,55.82000666]
["bitfinex","SOLUSD",1749229451340,31.92764266,150.16,150.15,96.98000666]
["bitfinex","SOLUSD",1749229452748,31.92764266,150.17,150.15,96.98000666]
["bitfinex","SOLUSD",1749229452955,26.0,150.18,150.15,96.98000666]
["bitfinex","SOLUSD",1749229453154,31.92764266,150.19,150.15,96.98000666]
["bitfinex","SOLUSD",1749229453360,31.92764266,150.19,150.16,18.64964886]
["bitfinex","SOLUSD",1749229453658,31.92764266,150.19,150.17,41.16]
["bitfinex","SOLUSD",1749229454197,26.0,150.2,150.17,41.16]
["bitfinex","SOLUSD",1749229454371,57.92764266,150.19,150.17,41.16]
["bitfinex","SOLUSD",1749229455050,57.92764266,150.19,150.17,47.81908899]
["bitfinex","SOLUSD",1749229456636,1.6095,150.23,150.18,18.64964886]
["bitfinex","SOLUSD",1749229456861,31.92764266,150.24,150.2,50.57729152]
["bitfinex","SOLUSD",1749229457042,26.0,150.24,150.22,6.6569032]
["bitfinex","SOLUSD",1749229457243,31.92764266,150.25,150.23,41.16]
["bitfinex","SOLUSD",1749229457572,1.6415,150.27,150.23,41.16]
["bitfinex","SOLUSD",1749229457573,31.92764266,150.26,150.23,41.16]
["bitfinex","SOLUSD",1749229459160,31.92764266,150.26,150.23,47.8160355]
["bitfinex","SOLUSD",1749229459575,57.92764266,150.27,150.23,79.74367816]
["bitfinex","SOLUSD",1749229459871,26.0,150.27,150.24,50.57729152]
["bitfinex","SOLUSD",1749229460056,26.0,150.26,150.25,41.14]
["bitfinex","SOLUSD",1749229460772,31.92764266,150.28,150.25,41.14]
["bitfinex","SOLUSD",1749229460978,4.89190722,150.31,150.27,50.57729152]
["bitfinex","SOLUSD",1749229461277,12.17548402,150.34,150.26,10.82]
["bitfinex","SOLUSD",1749229461278,31.92764266,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1749229461574,26.0,150.31,150.3,41.14]
["bitfinex","SOLUSD",1749229461785,26.0,150.31,150.3,51.96]
["bitfinex","SOLUSD",1749229462355,57.92764266,150.31,150.3,51.96]
["bitfinex","SOLUSD",1749229463578,64.58055996,150.31,150.3,51.96]
["bitfinex","SOLUSD",1749229465376,69.47246718,150.31,150.3,51.96]
["bitfinex","SOLUSD",1749229465576,64.58055996,150.31,150.3,51.96]
["bitfinex","SOLUSD",1749229465879,69.47246718,150.31,150.3,51.96]
["bitfinex","SOLUSD",1749229466083,64.58055996,150.31,150.3,51.96]
["bitfinex","SOLUSD",1749229466266,69.47246718,150.31,150.3,51.96]
["bitfinex","SOLUSD",1749229466466,64.58055996,150.31,150.3,51.96]
["bitfinex","SOLUSD",1749229466692,69.47246718,150.31,150.3,51.96]
["bitfinex","SOLUSD",1749229466856,101.40010984,150.31,150.3,10.82]
["bitfinex","SOLUSD",1749229467056,108.29583298,150.31,150.3,51.94]
["bitfinex","SOLUSD",1749229467383,114.410717,150.31,150.3,51.94]
["bitfinex","SOLUSD",1749229467760,0.28432314,150.3,150.28,38.34]
["bitfinex","SOLUSD",1749229467984,32.2119658,150.3,150.29,51.94]
["bitfinex","SOLUSD",1749229468178,69.03440159,150.3,150.29,51.94]
["bitfinex","SOLUSD",1749229468359,70.65240159,150.3,150.29,51.94]
["bitfinex","SOLUSD",1749229469072,77.30576153,150.3,150.29,51.94]
["bitfinex","SOLUSD",1749229469267,13.45047621,150.3,150.29,51.94]
["bitfinex","SOLUSD",1749229469474,77.30576153,150.3,150.29,51.94]
["bitfinex","SOLUSD",1749229473174,34.70847395,150.3,150.29,51.94]
["bitfinex","SOLUSD",1749229474371,34.42415081,150.3,150.29,51.94]
["bitfinex","SOLUSD",1749229476074,29.52935768,150.3,150.29,51.94]
["bitfinex","SOLUSD",1749229476998,22.87599774,150.3,150.29,51.94]
["bitfinex","SOLUSD",1749229477201,21.25799774,150.3,150.29,51.94]
["bitfinex","SOLUSD",1749229480629,27.91135768,150.3,150.29,51.94]
["bitfinex","SOLUSD",1749229481507,28.19568082,150.3,150.29,10.82]
["bitfinex","SOLUSD",1749229481807,28.19568082,150.3,150.29,51.92]
["bitfinex","SOLUSD",1749229483505,33.0897342,150.3,150.29,10.76]
["bitfinex","SOLUSD",1749229483698,26.0,150.27,150.2,18.64964886]
["bitfinex","SOLUSD",1749229483892,21.25799774,150.23,150.2,18.64964886]
["bitfinex","SOLUSD",1749229484098,21.25799774,150.22,150.2,18.64964886]
["bitfinex","SOLUSD",1749229484683,21.25799774,150.22,150.21,41.1]
["bitfinex","SOLUSD",1749229485712,21.25799774,150.23,150.21,47.75734638]
["bitfinex","SOLUSD",1749229486213,148.8,150.26,150.21,47.75734638]
["bitfinex","SOLUSD",1749229486416,21.25799774,150.24,150.21,47.75734638]
["bitfinex","SOLUSD",1749229486598,148.8,150.26,150.22,18.64964886]
["bitfinex","SOLUSD",1749229486796,170.05799774,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1749229487117,21.25799774,150.25,150.24,41.1]
["bitfinex","SOLUSD",1749229487615,21.25799774,150.25,150.2,6.65759334]
["bitfinex","SOLUSD",1749229487917,21.25799774,150.21,150.2,6.65759334]
["bitfinex","SOLUSD",1749229488220,21.25799774,150.21,150.2,90.18]
["bitfinex","SOLUSD",1749229488415,21.25799774,150.21,150.2,49.08]
["bitfinex","SOLUSD",1749229488797,21.25799774,150.21,150.2,90.18]
["bitfinex","SOLUSD",1749229489194,53.91534412,150.21,150.2,49.08]
["bitfinex","SOLUSD",1749229489404,27.91534412,150.21,150.2,49.08]
["bitfinex","SOLUSD",1749229489720,27.91534412,150.21,150.2,90.18]
["bitfinex","SOLUSD",1749229489721,53.91534412,150.21,150.2,90.18]
["bitfinex","SOLUSD",1749229489894,27.91534412,150.21,150.2,90.18]
["bitfinex","SOLUSD",1749229492313,26.0,150.18,150.15,38.34]
["bitfinex","SOLUSD",1749229492623,26.0,150.18,150.16,10.76]
["bitfinex","SOLUSD",1749229493419,26.0,150.17,150.16,10.76]
["bitfinex","SOLUSD",1749229493608,26.0,150.17,150.16,51.86]
["bitfinex","SOLUSD",1749229493788,47.25799774,150.17,150.16,51.86]
["bitfinex","SOLUSD",1749229494194,47.25799774,150.17,150.16,10.76]
["bitfinex","SOLUSD",1749229494395,47.25799774,150.17,150.16,51.86]
["bitfinex","SOLUSD",1749229495096,26.0,150.17,150.16,10.76]
["bitfinex","SOLUSD",1749229495319,47.25799774,150.17,150.16,51.86]
["bitfinex","SOLUSD",1749229495495,53.9171174,150.17,150.16,51.86]
["bitfinex","SOLUSD",1749229495698,53.9171174,150.17,150.16,51.88]
["bitfinex","SOLUSD",1749229495918,75.17511514,150.17,150.16,10.76]
["bitfinex","SOLUSD",1749229496110,75.17511514,150.17,150.16,51.88]
["bitfinex","SOLUSD",1749229496309,53.9171174,150.17,150.16,51.88]
["bitfinex","SOLUSD",1749229496593,53.9171174,150.17,150.16,10.76]
["bitfinex","SOLUSD",1749229496795,75.17511514,150.17,150.16,51.9]
["bitfinex","SOLUSD",1749229497030,75.17511514,150.17,150.16,51.88]
["bitfinex","SOLUSD",1749229498707,53.9171174,150.17,150.16,51.88]
["bitfinex","SOLUSD",1749229499247,75.17511514,150.17,150.16,51.88]
["bitfinex","SOLUSD",1749229499808,75.17511514,150.17,150.12,38.34]
["bitfinex","SOLUSD",1749229500118,32.65911966,150.17,150.16,10.76]
["bitfinex","SOLUSD",1749229500322,32.65911966,150.17,150.16,51.88]
["bitfinex","SOLUSD",1749229500522,32.65911966,150.17,150.16,10.76]
["bitfinex","SOLUSD",1749229500721,32.9434428,150.17,150.16,10.76]
["bitfinex","SOLUSD",1749229500901,32.9434428,150.17,150.08,13.04100753]
["bitfinex","SOLUSD",1749229500902,0.28432314,150.15,150.08,13.04100753]
["bitfinex","SOLUSD",1749229501105,21.25799774,150.09,150.08,13.04100753]
["bitfinex","SOLUSD",1749229501307,26.0,150.13,150.08,54.16100753]
["bitfinex","SOLUSD",1749229501509,21.25799774,150.09,150.08,13.04100753]
["bitfinex","SOLUSD",1749229501707,0.28432314,150.12,150.08,54.28100753]
["bitfinex","SOLUSD",1749229501923,42.51599548,150.09,150.08,13.04100753]
["bitfinex","SOLUSD",1749229502142,26.0,150.06,149.99,24.65658533]
["bitfinex","SOLUSD",1749229502431,26.0,150.03,149.99,6.66694051]
["bitfinex","SOLUSD",1749229502607,26.0,150.05,150.0,41.32]
["bitfinex","SOLUSD",1749229502814,21.25799774,150.02,150.0,41.32]
["bitfinex","SOLUSD",1749229503017,26.0,150.05,150.0,41.32]
["bitfinex","SOLUSD",1749229503018,21.25799774,150.04,150.0,41.32]
["bitfinex","SOLUSD",1749229503225,26.0,150.05,150.0,41.32]
["bitfinex","SOLUSD",1749229503416,31.97925023,150.04,150.0,73.29925023]
["bitfinex","SOLUSD",1749229503613,31.97925023,150.05,150.01,18.64964886]
["bitfinex","SOLUSD",1749229503820,26.0,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1749229504033,26.0,150.08,150.05,41.4]
["bitfinex","SOLUSD",1749229504034,31.97925023,150.06,150.05,41.4]
["bitfinex","SOLUSD",1749229507411,6.66400106,150.06,150.05,41.4]
["bitfinex","SOLUSD",1749229507719,38.64325129,150.06,150.05,41.4]
["bitfinex","SOLUSD",1749229508038,38.64325129,150.06,150.05,52.34]
["bitfinex","SOLUSD",1749229508239,31.97925023,150.06,150.05,52.34]
["bitfinex","SOLUSD",1749229508639,181.46328334,150.08,150.05,52.34]
["bitfinex","SOLUSD",1749229508936,31.97925023,150.06,150.05,52.34]
["bitfinex","SOLUSD",1749229509143,36.88585674,150.06,150.05,52.34]
["bitfinex","SOLUSD",1749229510820,36.88585674,150.06,150.05,59.00444518]
["bitfinex","SOLUSD",1749229511341,36.88585674,150.06,150.05,10.94]
["bitfinex","SOLUSD",1749229511517,36.88585674,150.06,150.05,52.36]
["bitfinex","SOLUSD",1749229511841,41.79386055,150.06,150.05,10.94]
["bitfinex","SOLUSD",1749229512035,43.5498578,150.06,150.05,52.36]
["bitfinex","SOLUSD",1749229512533,43.5498578,150.06,150.05,10.94]
["bitfinex","SOLUSD",1749229512940,43.5498578,150.06,150.05,52.36]
["bitfinex","SOLUSD",1749229513749,43.5498578,150.06,150.03,38.36]
["bitfinex","SOLUSD",1749229513750,26.0,150.04,150.03,38.36]
["bitfinex","SOLUSD",1749229513956,100.99980265,150.04,150.03,90.72]
["bitfinex","SOLUSD",1749229514442,96.62338982,150.04,150.03,90.72]
["bitfinex","SOLUSD",1749229516265,98.48731296,150.04,150.03,49.3]
["bitfinex","SOLUSD",1749229516541,98.48731296,150.04,150.03,90.98]
["bitfinex","SOLUSD",1749229516717,0.28432314,150.03,149.98,2.74302556]
["bitfinex","SOLUSD",1749229516919,31.97925023,149.99,149.98,2.74302556]
["bitfinex","SOLUSD",1749229517946,31.97925023,149.99,149.98,44.48302556]
["bitfinex","SOLUSD",1749229518148,31.97925023,149.99,149.98,55.42302556]
["bitfinex","SOLUSD",1749229518448,57.97925023,149.99,149.98,55.42302556]
["bitfinex","SOLUSD",1749229519028,57.97925023,149.99,149.98,55.50302556]
["bitfinex","SOLUSD",1749229519724,57.97925023,149.99,149.98,55.48302556]
["bitfinex","SOLUSD",1749229520663,64.64636137,149.99,149.98,55.48302556]
["bitfinex","SOLUSD",1749229522628,64.64636137,149.99,149.98,53.98302556]
["bitfinex","SOLUSD",1749229522830,64.64636137,149.99,149.98,53.94302556]
["bitfinex","SOLUSD",1749229523228,32.66711114,149.99,149.98,53.94302556]
["bitfinex","SOLUSD",1749229523430,26.0,149.99,149.98,53.94302556]
["bitfinex","SOLUSD",1749229523626,57.97925023,149.99,149.98,53.94302556]
["bitfinex","SOLUSD",1749229523831,57.97925023,149.99,149.98,10.94]
["bitfinex","SOLUSD",1749229525135,26.0,149.99,149.98,52.7]
["bitfinex","SOLUSD",1749229525352,148.8,150.02,149.98,84.67925023]
["bitfinex","SOLUSD",1749229525659,180.77925023,150.02,149.98,84.67925023]
["bitfinex","SOLUSD",1749229525835,180.77925023,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1749229526036,148.8,150.02,150.0,41.74]
["bitfinex","SOLUSD",1749229526352,31.97925023,150.01,150.0,41.74]
["bitfinex","SOLUSD",1749229527451,148.8,150.02,150.0,41.74]
["bitfinex","SOLUSD",1749229527648,31.97925023,150.01,150.0,41.74]
["bitfinex","SOLUSD",1749229528444,36.87735641,150.01,150.0,41.74]
["bitfinex","SOLUSD",1749229529163,4.89810618,150.01,150.0,48.40666666]
["bitfinex","SOLUSD",1749229529457,36.87735641,150.01,150.0,41.74]
["bitfinex","SOLUSD",1749229529841,36.87735641,150.01,150.0,48.40666666]
["bitfinex","SOLUSD",1749229531039,4.89810618,150.01,150.0,48.40666666]
["bitfinex","SOLUSD",1749229531237,4.89810618,150.01,150.0,99.03556575]
["bitfinex","SOLUSD",1749229532255,31.97925023,150.05,150.01,18.64964886]
["bitfinex","SOLUSD",1749229532534,4.89458277,150.04,150.02,41.7]
["bitfinex","SOLUSD",1749229532833,4.89458277,150.03,150.02,41.7]
["bitfinex","SOLUSD",1749229533037,4.89458277,150.03,150.02,52.64]
["bitfinex","SOLUSD",1749229534959,26.21261197,150.03,150.02,52.64]
["bitfinex","SOLUSD",1749229535165,36.88356519,150.03,150.02,52.64]
["bitfinex","SOLUSD",1749229537670,31.98898242,150.04,150.02,59.30577789]
["bitfinex","SOLUSD",1749229537864,4.89601371,150.03,150.02,59.30577789]
["bitfinex","SOLUSD",1749229538757,4.89334012,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1749229538954,153.70660651,150.06,150.04,73.60898242]
["bitfinex","SOLUSD",1749229539168,153.70660651,150.06,150.04,41.62]
["bitfinex","SOLUSD",1749229540346,153.70660651,150.06,150.05,6.66444518]
["bitfinex","SOLUSD",1749229541464,185.69558893,150.06,150.04,48.28478623]
["bitfinex","SOLUSD",1749229543179,31.98898242,150.05,150.04,48.28478623]
["bitfinex","SOLUSD",1749229543354,153.70660651,150.06,150.04,48.28478623]
["bitfinex","SOLUSD",1749229543679,185.69558893,150.06,150.04,48.28478623]
["bitfinex","SOLUSD",1749229543974,185.69558893,150.06,150.02,10.94]
["bitfinex","SOLUSD",1749229543975,185.6770324,150.05,150.02,10.94]
["bitfinex","SOLUSD",1749229544290,4.88804998,150.04,150.03,41.58]
["bitfinex","SOLUSD",1749229544441,148.8,150.05,150.03,41.58]
["bitfinex","SOLUSD",1749229544847,4.88770604,150.04,150.03,41.58]
["bitfinex","SOLUSD",1749229545464,36.87668846,150.04,150.03,41.58]
["bitfinex","SOLUSD",1749229546245,43.54157782,150.04,150.03,41.58]
["bitfinex","SOLUSD",1749229546445,36.87668846,150.04,150.03,41.58]
["bitfinex","SOLUSD",1749229546670,4.88770604,150.04,150.03,41.58]
["bitfinex","SOLUSD",1749229546862,36.87668846,150.04,150.03,41.58]
["bitfinex","SOLUSD",1749229547062,36.87668846,150.04,150.03,41.54]
["bitfinex","SOLUSD",1749229547867,43.54157782,150.04,150.03,41.54]
["bitfinex","SOLUSD",1749229548076,4.88770604,150.04,150.03,41.54]
["bitfinex","SOLUSD",1749229548282,31.98898242,150.04,150.03,79.92]
["bitfinex","SOLUSD",1749229550458,36.87857653,150.04,150.03,79.92]
["bitfinex","SOLUSD",1749229550857,31.98898242,150.04,150.03,79.92]
["bitfinex","SOLUSD",1749229551394,36.87894639,150.04,150.03,79.92]
["bitfinex","SOLUSD",1749229552066,31.98898242,150.04,150.03,79.92]
["bitfinex","SOLUSD",1749229552452,36.87981061,150.04,150.03,79.92]
["bitfinex","SOLUSD",1749229553197,180.78898242,150.05,150.03,79.92]
["bitfinex","SOLUSD",1749229553890,31.98898242,150.04,150.03,79.92]
["bitfinex","SOLUSD",1749229555259,21.31781211,150.04,150.03,79.92]
["bitfinex","SOLUSD",1749229555554,148.8,150.05,150.03,86.58515616]
["bitfinex","SOLUSD",1749229556484,170.11781211,150.05,150.03,86.58515616]
["bitfinex","SOLUSD",1749229557981,148.8,150.05,150.03,86.58515616]
["bitfinex","SOLUSD",1749229558381,170.11781211,150.05,150.03,86.58515616]
["bitfinex","SOLUSD",1749229560973,148.8,150.05,150.03,86.58515616]
["bitfinex","SOLUSD",1749229562589,170.11781211,150.05,150.03,86.58515616]
["bitfinex","SOLUSD",1749229563490,21.31781211,150.04,150.03,38.38]
["bitfinex","SOLUSD",1749229563664,21.31781211,150.04,150.03,79.8]
["bitfinex","SOLUSD",1749229564260,26.20623293,150.04,150.03,79.8]
["bitfinex","SOLUSD",1749229566597,21.31781211,150.04,150.03,79.8]
["bitfinex","SOLUSD",1749229566878,148.8,150.05,150.03,86.46533359]
["bitfinex","SOLUSD",1749229568485,170.11781211,150.05,150.03,86.46533359]
["bitfinex","SOLUSD",1749229569255,170.11781211,150.05,150.04,10.92]
["bitfinex","SOLUSD",1749229569462,175.0126694,150.05,150.04,10.92]
["bitfinex","SOLUSD",1749229571179,181.67711458,150.05,150.04,10.92]
["bitfinex","SOLUSD",1749229571372,175.0126694,150.05,150.04,10.92]
["bitfinex","SOLUSD",1749229572085,175.0126694,150.05,150.04,52.34]
["bitfinex","SOLUSD",1749229573273,153.69485729,150.05,150.04,52.34]
["bitfinex","SOLUSD",1749229573473,175.0126694,150.05,150.04,52.34]
["bitfinex","SOLUSD",1749229576292,181.67711458,150.05,150.04,52.34]
["bitfinex","SOLUSD",1749229577092,187.78924197,150.05,150.04,52.32]
["bitfinex","SOLUSD",1749229577691,153.69485729,150.05,150.04,52.32]
["bitfinex","SOLUSD",1749229577881,153.69485729,150.05,150.04,10.92]
["bitfinex","SOLUSD",1749229577882,175.0126694,150.05,150.04,10.92]
["bitfinex","SOLUSD",1749229578071,175.0126694,150.05,150.04,52.32]
["bitfinex","SOLUSD",1749229578275,181.67711458,150.05,150.04,52.32]
["bitfinex","SOLUSD",1749229579080,187.78924197,150.05,150.04,52.32]
["bitfinex","SOLUSD",1749229579587,175.0126694,150.05,150.04,52.32]
["bitfinex","SOLUSD",1749229580169,170.11781211,150.05,150.04,52.32]
["bitfinex","SOLUSD",1749229581297,175.01881677,150.05,150.04,52.32]
["bitfinex","SOLUSD",1749229581699,181.68326195,150.05,150.04,52.32]
["bitfinex","SOLUSD",1749229585601,160.36544984,150.05,150.04,52.32]
["bitfinex","SOLUSD",1749229585800,181.68326195,150.05,150.04,52.32]
["bitfinex","SOLUSD",1749229586712,191.68326195,150.05,150.04,52.32]
["bitfinex","SOLUSD",1749229588090,185.01881677,150.05,150.04,52.32]
["bitfinex","SOLUSD",1749229588793,191.68326195,150.05,150.04,52.32]
["bitfinex","SOLUSD",1749229590201,163.70100466,150.05,150.04,52.32]
["bitfinex","SOLUSD",1749229590411,10.0,150.05,150.04,98.95235033]
["bitfinex","SOLUSD",1749229590702,6.13325814,150.09,150.07,7.7993]
["bitfinex","SOLUSD",1749229590907,6.13325814,150.09,150.08,102.70527308]
["bitfinex","SOLUSD",1749229591080,6.13325814,150.09,150.08,81.38746097]
["bitfinex","SOLUSD",1749229592784,6.13325814,150.09,150.08,88.05057397]
["bitfinex","SOLUSD",1749229592979,6.13325814,150.09,150.08,81.38746097]
["bitfinex","SOLUSD",1749229595713,6.13325814,150.09,150.08,88.05057397]
["bitfinex","SOLUSD",1749229597214,6.13325814,150.09,150.08,126.43057397]
["bitfinex","SOLUSD",1749229602403,6.13325814,150.09,150.08,137.33057397]
["bitfinex","SOLUSD",1749229603130,6.13325814,150.09,150.08,116.01276186]
["bitfinex","SOLUSD",1749229603292,6.13325814,150.09,150.08,109.34964886]
["bitfinex","SOLUSD",1749229603633,6.13325814,150.09,150.03,30.82581263]
["bitfinex","SOLUSD",1749229603634,26.0,150.05,150.01,41.34]
["bitfinex","SOLUSD",1749229603928,26.0,150.02,150.01,41.34]
["bitfinex","SOLUSD",1749229604095,21.31781211,150.04,150.01,41.34]
["bitfinex","SOLUSD",1749229604294,21.31781211,150.03,150.01,41.34]
["bitfinex","SOLUSD",1749229604516,21.31781211,150.03,150.02,38.38]
["bitfinex","SOLUSD",1749229605516,27.9831457,150.03,150.02,38.38]
["bitfinex","SOLUSD",1749229607009,26.0,149.94,149.93,38.38]
["bitfinex","SOLUSD",1749229607212,47.31781211,149.94,149.93,91.14]
["bitfinex","SOLUSD",1749229607394,47.31781211,149.94,149.93,49.28]
["bitfinex","SOLUSD",1749229607602,47.31781211,149.94,149.89,13.78776668]
["bitfinex","SOLUSD",1749229607603,26.0,149.94,149.89,13.78776668]
["bitfinex","SOLUSD",1749229607822,21.31781211,149.9,149.89,13.78776668]
["bitfinex","SOLUSD",1749229608001,21.31781211,149.9,149.89,24.70776668]
["bitfinex","SOLUSD",1749229608320,47.31781211,149.9,149.89,24.70776668]
["bitfinex","SOLUSD",1749229608525,26.0,149.9,149.89,24.70776668]
["bitfinex","SOLUSD",1749229608696,21.31781211,149.9,149.89,24.70776668]
["bitfinex","SOLUSD",1749229608897,8.18922973,149.93,149.89,67.02776668]
["bitfinex","SOLUSD",1749229609394,26.0,149.9,149.89,67.02776668]
["bitfinex","SOLUSD",1749229609597,58.04469902,149.9,149.89,67.02776668]
["bitfinex","SOLUSD",1749229610224,26.0,149.9,149.89,67.02776668]
["bitfinex","SOLUSD",1749229610405,58.04469902,149.9,149.89,67.02776668]
["bitfinex","SOLUSD",1749229611108,26.0,149.91,149.89,67.02776668]
["bitfinex","SOLUSD",1749229611398,1.5191,149.93,149.89,73.69932582]
["bitfinex","SOLUSD",1749229611702,32.04469902,149.92,149.89,73.69932582]
["bitfinex","SOLUSD",1749229612625,1.5758,149.97,149.89,73.69932582]
["bitfinex","SOLUSD",1749229612626,32.04469902,149.91,149.89,73.69932582]
["bitfinex","SOLUSD",1749229612827,58.04469902,149.92,149.89,73.69932582]
["bitfinex","SOLUSD",1749229613036,26.0,149.92,149.89,13.78776668]
["bitfinex","SOLUSD",1749229613202,1.5758,149.97,149.9,53.92]
["bitfinex","SOLUSD",1749229613400,34.24389761,149.97,149.9,53.92]
["bitfinex","SOLUSD",1749229613717,32.04469902,149.94,149.91,18.64964886]
["bitfinex","SOLUSD",1749229613895,32.04469902,149.95,149.91,50.69434788]
["bitfinex","SOLUSD",1749229614101,1.5758,149.97,149.91,50.69434788]
["bitfinex","SOLUSD",1749229614313,32.04469902,149.95,149.91,50.69434788]
["bitfinex","SOLUSD",1749229614636,32.04469902,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1749229614798,32.04469902,149.95,149.93,42.76]
["bitfinex","SOLUSD",1749229615135,26.0,149.96,149.93,42.76]
["bitfinex","SOLUSD",1749229615421,58.04469902,149.96,149.93,42.76]
["bitfinex","SOLUSD",1749229616609,58.04469902,149.97,149.93,49.42936917]
["bitfinex","SOLUSD",1749229617006,32.04469902,149.96,149.93,49.42936917]
["bitfinex","SOLUSD",1749229617516,32.04469902,149.95,149.93,49.42936917]
["bitfinex","SOLUSD",1749229617716,58.04469902,149.96,149.93,49.42936917]
["bitfinex","SOLUSD",1749229618826,26.0,149.97,149.93,81.47406819]
["bitfinex","SOLUSD",1749229619121,58.04469902,149.97,149.93,81.47406819]
["bitfinex","SOLUSD",1749229620122,32.04469902,149.96,149.93,49.42936917]
["bitfinex","SOLUSD",1749229621806,58.04469902,149.97,149.93,81.47406819]
["bitfinex","SOLUSD",1749229622030,32.04469902,149.99,149.95,32.04469902]
["bitfinex","SOLUSD",1749229622215,58.04469902,150.0,149.96,86.18469902]
["bitfinex","SOLUSD",1749229622416,26.0,150.0,149.96,54.14]
["bitfinex","SOLUSD",1749229622618,32.04469902,149.99,149.96,54.14]
["bitfinex","SOLUSD",1749229622821,1.5135,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749229623031,32.04469902,150.01,149.97,38.71269928]
["bitfinex","SOLUSD",1749229623332,32.04469902,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1749229623504,32.04469902,150.01,149.97,38.71269928]
["bitfinex","SOLUSD",1749229623709,26.0,150.01,149.97,38.71269928]
["bitfinex","SOLUSD",1749229623911,58.04469902,150.01,149.97,38.71269928]
["bitfinex","SOLUSD",1749229624319,32.04469902,150.01,149.97,38.71269928]
["bitfinex","SOLUSD",1749229624530,11.43016826,150.05,149.98,50.69434788]
["bitfinex","SOLUSD",1749229624725,32.04469902,150.03,149.99,74.70469902]
["bitfinex","SOLUSD",1749229624927,26.0,150.01,150.0,38.4]
["bitfinex","SOLUSD",1749229625135,26.0,150.01,150.0,49.86]
["bitfinex","SOLUSD",1749229625837,58.04469902,150.01,150.0,49.86]
["bitfinex","SOLUSD",1749229626342,26.0,150.02,150.0,49.86]
["bitfinex","SOLUSD",1749229626551,32.04469902,150.02,150.0,49.86]
["bitfinex","SOLUSD",1749229626888,26.0,150.02,150.0,56.52636032]
["bitfinex","SOLUSD",1749229627031,58.04469902,150.02,150.0,56.52636032]
["bitfinex","SOLUSD",1749229627712,58.04469902,150.02,150.01,42.64]
["bitfinex","SOLUSD",1749229628250,26.0,150.02,150.01,42.64]
["bitfinex","SOLUSD",1749229628743,58.04469902,150.02,150.01,42.64]
["bitfinex","SOLUSD",1749229629110,26.0,150.02,150.01,42.64]
["bitfinex","SOLUSD",1749229629332,21.32123243,150.04,150.01,49.30622225]
["bitfinex","SOLUSD",1749229629541,21.32123243,150.04,150.01,49.30607252]
["bitfinex","SOLUSD",1749229630317,26.0,150.04,150.01,70.62730495]
["bitfinex","SOLUSD",1749229631236,47.32123243,150.04,150.01,49.30607252]
["bitfinex","SOLUSD",1749229631534,26.0,150.04,150.01,42.64]
["bitfinex","SOLUSD",1749229631737,3.36776403,150.06,150.01,49.30617223]
["bitfinex","SOLUSD",1749229631738,47.32123243,150.03,150.01,49.30617223]
["bitfinex","SOLUSD",1749229632241,26.0,150.03,150.01,49.30617223]
["bitfinex","SOLUSD",1749229632447,148.8,150.07,150.02,39.97088129]
["bitfinex","SOLUSD",1749229632660,148.8,150.07,150.04,21.32123243]
["bitfinex","SOLUSD",1749229632848,148.8,150.07,150.05,54.1]
["bitfinex","SOLUSD",1749229634429,21.32123243,150.06,150.05,54.1]
["bitfinex","SOLUSD",1749229634754,155.4636792,150.07,150.05,54.1]
["bitfinex","SOLUSD",1749229635051,21.32123243,150.06,150.05,54.1]
["bitfinex","SOLUSD",1749229635253,21.32123243,150.06,150.05,54.08]
["bitfinex","SOLUSD",1749229635551,21.32123243,150.06,150.05,11.46]
["bitfinex","SOLUSD",1749229635851,21.60555557,150.06,150.05,11.46]
["bitfinex","SOLUSD",1749229636026,21.60555557,150.06,150.05,54.06]
["bitfinex","SOLUSD",1749229636431,28.26955663,150.06,150.05,54.06]
["bitfinex","SOLUSD",1749229637529,28.26955663,150.06,150.05,11.46]
["bitfinex","SOLUSD",1749229637735,34.53085663,150.06,150.05,54.06]
["bitfinex","SOLUSD",1749229640246,13.2096242,150.06,150.05,54.06]
["bitfinex","SOLUSD",1749229640452,34.53085663,150.06,150.05,54.04]
["bitfinex","SOLUSD",1749229640655,26.0,150.03,150.0,38.4]
["bitfinex","SOLUSD",1749229640854,26.0,150.03,150.01,54.22]
["bitfinex","SOLUSD",1749229641969,21.32123243,150.02,150.01,54.22]
["bitfinex","SOLUSD",1749229643672,26.0,150.02,150.01,54.22]
["bitfinex","SOLUSD",1749229643849,47.32123243,150.02,150.01,54.22]
["bitfinex","SOLUSD",1749229644551,26.0,150.02,150.01,54.22]
["bitfinex","SOLUSD",1749229644754,21.32123243,150.02,149.98,18.64964886]
["bitfinex","SOLUSD",1749229644958,21.32123243,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749229645547,21.32123243,150.0,149.98,18.64964886]
["bitfinex","SOLUSD",1749229645747,32.66490799,150.04,149.98,18.64964886]
["bitfinex","SOLUSD",1749229645970,21.32123243,150.01,149.99,42.68]
["bitfinex","SOLUSD",1749229646476,21.32123243,150.01,149.99,49.34698408]
["bitfinex","SOLUSD",1749229647963,32.66490799,150.04,150.0,38.38]
["bitfinex","SOLUSD",1749229648286,32.66490799,150.04,150.01,42.68]
["bitfinex","SOLUSD",1749229648465,21.32123243,150.02,150.01,42.68]
["bitfinex","SOLUSD",1749229651986,37.53766507,150.04,150.01,42.68]
["bitfinex","SOLUSD",1749229652198,21.32123243,150.02,150.01,42.68]
["bitfinex","SOLUSD",1749229653660,26.0,150.04,150.01,42.68]
["bitfinex","SOLUSD",1749229653863,148.8,150.05,150.02,21.32123243]
["bitfinex","SOLUSD",1749229654056,148.8,150.05,150.03,42.56]
["bitfinex","SOLUSD",1749229654281,170.12123243,150.05,150.03,42.56]
["bitfinex","SOLUSD",1749229654786,148.8,150.05,150.03,42.56]
["bitfinex","SOLUSD",1749229656492,148.8,150.05,150.03,49.22527976]
["bitfinex","SOLUSD",1749229656667,148.8,150.05,150.03,70.54651219]
["bitfinex","SOLUSD",1749229657687,148.8,150.05,150.04,21.32123243]
["bitfinex","SOLUSD",1749229657995,47.32123243,150.09,150.04,46.63577065]
["bitfinex","SOLUSD",1749229658172,26.0,150.09,150.05,63.80123243]
["bitfinex","SOLUSD",1749229658376,47.32123243,150.09,150.06,11.62]
["bitfinex","SOLUSD",1749229658590,4.88290567,150.08,150.07,42.46]
["bitfinex","SOLUSD",1749229658792,47.32123243,150.09,150.07,42.46]
["bitfinex","SOLUSD",1749229660202,26.20679378,150.08,150.07,42.46]
["bitfinex","SOLUSD",1749229660360,26.20629372,150.08,150.07,42.46]
["bitfinex","SOLUSD",1749229660774,4.88506129,150.08,150.07,42.46]
["bitfinex","SOLUSD",1749229660979,174.8,150.11,150.07,70.44478943]
["bitfinex","SOLUSD",1749229661303,196.12123243,150.11,150.07,70.44478943]
["bitfinex","SOLUSD",1749229662279,174.8,150.11,150.07,70.44478943]
["bitfinex","SOLUSD",1749229662485,196.12123243,150.11,150.07,70.44478943]
["bitfinex","SOLUSD",1749229663014,174.8,150.11,150.07,70.44478943]
["bitfinex","SOLUSD",1749229663190,196.12123243,150.11,150.07,70.44478943]
["bitfinex","SOLUSD",1749229664972,21.32123243,150.1,150.07,70.44478943]
["bitfinex","SOLUSD",1749229665479,21.32123243,150.08,150.07,42.46]
["bitfinex","SOLUSD",1749229666488,21.32123243,150.09,150.07,42.46]
["bitfinex","SOLUSD",1749229668604,21.32123243,150.08,150.07,42.46]
["bitfinex","SOLUSD",1749229668779,21.32123243,150.08,150.07,42.34]
["bitfinex","SOLUSD",1749229668976,21.32123243,150.08,150.06,11.62]
["bitfinex","SOLUSD",1749229669176,21.32123243,150.07,150.06,50.0]
["bitfinex","SOLUSD",1749229669382,21.32123243,150.07,150.06,92.34]
["bitfinex","SOLUSD",1749229670506,26.19963759,150.07,150.06,92.34]
["bitfinex","SOLUSD",1749229670703,21.32123243,150.07,150.06,92.34]
["bitfinex","SOLUSD",1749229671481,26.19963759,150.07,150.06,92.34]
["bitfinex","SOLUSD",1749229671681,21.32123243,150.07,150.06,92.34]
["bitfinex","SOLUSD",1749229671900,26.19963759,150.07,150.06,92.34]
["bitfinex","SOLUSD",1749229672083,21.32123243,150.07,150.06,92.34]
["bitfinex","SOLUSD",1749229672601,26.19963759,150.07,150.06,92.34]
["bitfinex","SOLUSD",1749229674507,26.19963759,150.07,150.06,92.28]
["bitfinex","SOLUSD",1749229674680,21.32123243,150.07,150.06,92.28]
["bitfinex","SOLUSD",1749229674883,26.19963759,150.07,150.06,92.28]
["bitfinex","SOLUSD",1749229675134,21.32123243,150.07,150.06,92.28]
["bitfinex","SOLUSD",1749229675412,26.19963759,150.07,150.06,92.28]
["bitfinex","SOLUSD",1749229675583,21.32123243,150.07,150.06,92.28]
["bitfinex","SOLUSD",1749229675783,26.19963759,150.07,150.06,92.28]
["bitfinex","SOLUSD",1749229675985,21.32123243,150.07,150.06,92.28]
["bitfinex","SOLUSD",1749229676312,26.19963759,150.07,150.06,92.28]
["bitfinex","SOLUSD",1749229676502,21.32123243,150.07,150.06,92.28]
["bitfinex","SOLUSD",1749229678308,21.32123243,150.08,150.06,98.94400106]
["bitfinex","SOLUSD",1749229679211,26.0,150.08,150.06,98.94400106]
["bitfinex","SOLUSD",1749229679440,47.32123243,150.08,150.06,98.94400106]
["bitfinex","SOLUSD",1749229680000,47.32123243,150.08,150.06,92.28]
["bitfinex","SOLUSD",1749229680196,21.32123243,150.07,150.06,92.28]
["bitfinex","SOLUSD",1749229681822,21.32123243,150.07,150.06,50.0]
["bitfinex","SOLUSD",1749229681823,26.19963759,150.07,150.06,50.0]
["bitfinex","SOLUSD",1749229682000,34.66251773,150.07,150.06,92.18]
["bitfinex","SOLUSD",1749229682517,34.66251773,150.07,150.06,50.0]
["bitfinex","SOLUSD",1749229682683,26.0,150.04,149.97,18.64964886]
["bitfinex","SOLUSD",1749229682882,21.32123243,149.99,149.98,11.46]
["bitfinex","SOLUSD",1749229683110,21.32123243,149.99,149.98,53.64]
["bitfinex","SOLUSD",1749229683319,21.32123243,149.99,149.98,60.3073819]
["bitfinex","SOLUSD",1749229683707,26.0,150.04,149.98,60.3073819]
["bitfinex","SOLUSD",1749229683708,30.87840516,150.04,149.98,60.3073819]
["bitfinex","SOLUSD",1749229683909,21.32123243,150.01,149.98,60.3073819]
["bitfinex","SOLUSD",1749229684913,21.32123243,150.0,149.98,60.3073819]
["bitfinex","SOLUSD",1749229685297,37.54347359,150.04,149.98,60.3073819]
["bitfinex","SOLUSD",1749229685604,21.32123243,150.0,149.98,60.3073819]
["bitfinex","SOLUSD",1749229685805,21.32123243,150.0,149.99,42.16]
["bitfinex","SOLUSD",1749229686434,21.32123243,150.0,149.98,18.1273819]
["bitfinex","SOLUSD",1749229686435,21.32123243,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1749229686612,32.53863759,150.0,149.95,11.46]
["bitfinex","SOLUSD",1749229686954,21.32123243,149.96,149.95,11.46]
["bitfinex","SOLUSD",1749229687234,21.32123243,149.96,149.95,53.62]
["bitfinex","SOLUSD",1749229687532,21.32123243,149.96,149.95,11.46]
["bitfinex","SOLUSD",1749229687695,21.32123243,149.96,149.95,53.62]
["bitfinex","SOLUSD",1749229688105,21.32123243,149.96,149.95,49.84]
["bitfinex","SOLUSD",1749229688422,21.60555557,149.96,149.95,91.98]
["bitfinex","SOLUSD",1749229688715,30.87840516,149.98,149.95,92.0]
["bitfinex","SOLUSD",1749229688925,47.32123243,149.96,149.95,92.0]
["bitfinex","SOLUSD",1749229689125,47.32123243,149.96,149.95,98.66888962]
["bitfinex","SOLUSD",1749229689507,21.32123243,149.96,149.95,98.66888962]
["bitfinex","SOLUSD",1749229692611,26.0,149.98,149.95,98.66888962]
["bitfinex","SOLUSD",1749229692817,21.32123243,149.96,149.95,98.66888962]
["bitfinex","SOLUSD",1749229696936,26.0,149.98,149.95,98.66888962]
["bitfinex","SOLUSD",1749229697151,148.8,149.99,149.95,119.99012205]
["bitfinex","SOLUSD",1749229697340,21.32123243,149.98,149.95,98.66888962]
["bitfinex","SOLUSD",1749229697644,21.32123243,149.96,149.95,38.38]
["bitfinex","SOLUSD",1749229697847,47.32123243,149.96,149.95,49.84]
["bitfinex","SOLUSD",1749229698014,47.32123243,149.96,149.95,91.96]
["bitfinex","SOLUSD",1749229698427,47.60555557,149.96,149.95,91.96]
["bitfinex","SOLUSD",1749229698625,26.0,149.93,149.89,13.78776668]
["bitfinex","SOLUSD",1749229698824,1.5169,149.95,149.9,53.6]
["bitfinex","SOLUSD",1749229698825,26.0,149.92,149.9,53.6]
["bitfinex","SOLUSD",1749229700336,21.32123243,149.91,149.9,53.6]
["bitfinex","SOLUSD",1749229703951,26.0,149.92,149.9,53.6]
["bitfinex","SOLUSD",1749229704134,21.32123243,149.91,149.89,13.78776668]
["bitfinex","SOLUSD",1749229704461,26.0,149.92,149.9,53.38]
["bitfinex","SOLUSD",1749229704753,26.0,149.91,149.9,53.38]
["bitfinex","SOLUSD",1749229705053,157.27021891,149.95,149.9,53.4]
["bitfinex","SOLUSD",1749229705356,26.0,149.92,149.9,53.4]
["bitfinex","SOLUSD",1749229705532,21.32123243,149.91,149.9,53.4]
["bitfinex","SOLUSD",1749229708158,21.32123243,149.91,149.9,91.82]
["bitfinex","SOLUSD",1749229708874,27.99190149,149.91,149.9,49.74]
["bitfinex","SOLUSD",1749229709042,21.32123243,149.91,149.9,91.82]
["bitfinex","SOLUSD",1749229711738,26.0,149.92,149.9,91.82]
["bitfinex","SOLUSD",1749229711954,21.32123243,149.91,149.9,91.82]
["bitfinex","SOLUSD",1749229712352,26.0,149.88,149.87,11.34148306]
["bitfinex","SOLUSD",1749229712675,0.28432314,149.87,149.81,6.67493518]
["bitfinex","SOLUSD",1749229712850,26.28432314,149.87,149.82,11.32]
["bitfinex","SOLUSD",1749229713054,21.32123243,149.85,149.82,11.32]
["bitfinex","SOLUSD",1749229713241,26.0,149.87,149.82,32.64123243]
["bitfinex","SOLUSD",1749229713570,21.32123243,149.86,149.82,39.31572138]
["bitfinex","SOLUSD",1749229713866,26.0,149.87,149.82,39.31572138]
["bitfinex","SOLUSD",1749229713867,26.0,149.89,149.85,21.32123243]
["bitfinex","SOLUSD",1749229714068,26.0,149.89,149.86,42.08]
["bitfinex","SOLUSD",1749229714069,47.32123243,149.89,149.86,42.08]
["bitfinex","SOLUSD",1749229714268,21.32123243,149.88,149.87,11.32]
["bitfinex","SOLUSD",1749229714448,26.0,149.92,149.87,11.32]
["bitfinex","SOLUSD",1749229714767,26.0,149.92,149.88,42.08]
["bitfinex","SOLUSD",1749229714970,21.32123243,149.89,149.88,42.08]
["bitfinex","SOLUSD",1749229715349,26.0,149.91,149.88,42.08]
["bitfinex","SOLUSD",1749229715543,47.32123243,149.91,149.88,48.75166311]
["bitfinex","SOLUSD",1749229715961,21.32123243,149.9,149.88,48.75166311]
["bitfinex","SOLUSD",1749229717556,21.32123243,149.89,149.87,11.32]
["bitfinex","SOLUSD",1749229717768,21.32123243,149.88,149.87,11.32]
["bitfinex","SOLUSD",1749229717947,21.32123243,149.88,149.87,53.44]
["bitfinex","SOLUSD",1749229719555,21.32123243,149.88,149.87,53.42]
["bitfinex","SOLUSD",1749229719556,27.9932367,149.88,149.87,53.42]
["bitfinex","SOLUSD",1749229719880,26.0,149.85,149.79,27.99724551]
["bitfinex","SOLUSD",1749229720043,21.32123243,149.84,149.8,53.42]
["bitfinex","SOLUSD",1749229720353,26.0,149.85,149.8,53.42]
["bitfinex","SOLUSD",1749229720354,21.32123243,149.83,149.8,53.42]
["bitfinex","SOLUSD",1749229720972,21.32123243,149.83,149.81,6.67512182]
["bitfinex","SOLUSD",1749229721255,21.32123243,149.83,149.82,42.1]
["bitfinex","SOLUSD",1749229722270,32.67352992,149.85,149.82,42.1]
["bitfinex","SOLUSD",1749229722752,21.32123243,149.83,149.82,42.1]
["bitfinex","SOLUSD",1749229723157,21.32123243,149.83,149.8,11.32]
["bitfinex","SOLUSD",1749229723363,6.95857791,149.83,149.82,42.1]
["bitfinex","SOLUSD",1749229723572,26.0,149.84,149.82,42.1]
["bitfinex","SOLUSD",1749229723749,26.0,149.83,149.82,42.1]
["bitfinex","SOLUSD",1749229724514,47.32123243,149.83,149.82,42.1]
["bitfinex","SOLUSD",1749229724855,47.32123243,149.83,149.8,11.32]
["bitfinex","SOLUSD",1749229725174,26.0,149.83,149.81,42.08]
["bitfinex","SOLUSD",1749229725949,26.0,149.83,149.82,42.08]
["bitfinex","SOLUSD",1749229726351,47.32123243,149.83,149.82,42.08]
["bitfinex","SOLUSD",1749229726964,197.93135557,149.83,149.82,53.4]
["bitfinex","SOLUSD",1749229727954,204.60558636,149.83,149.82,53.4]
["bitfinex","SOLUSD",1749229728364,197.64703243,149.83,149.82,53.4]
["bitfinex","SOLUSD",1749229728561,176.3258,149.83,149.82,53.4]
["bitfinex","SOLUSD",1749229728759,196.12123243,149.83,149.82,53.4]
["bitfinex","SOLUSD",1749229730581,196.12123243,149.83,149.82,11.32]
["bitfinex","SOLUSD",1749229730780,196.12123243,149.83,149.82,53.38]
["bitfinex","SOLUSD",1749229732582,1.79972314,149.87,149.82,53.38]
["bitfinex","SOLUSD",1749229732583,1.5154,149.87,149.82,53.36]
["bitfinex","SOLUSD",1749229732894,1.5154,149.87,149.82,74.68123243]
["bitfinex","SOLUSD",1749229733072,21.32123243,149.86,149.82,74.68123243]
["bitfinex","SOLUSD",1749229733866,21.32123243,149.85,149.82,60.03462432]
["bitfinex","SOLUSD",1749229734066,21.32123243,149.85,149.82,53.36]
["bitfinex","SOLUSD",1749229734790,26.0,149.83,149.82,53.36]
["bitfinex","SOLUSD",1749229735473,47.32123243,149.83,149.82,53.36]
["bitfinex","SOLUSD",1749229735688,26.0,149.83,149.82,53.36]
["bitfinex","SOLUSD",1749229736483,21.32123243,149.84,149.82,53.36]
["bitfinex","SOLUSD",1749229737076,47.32123243,149.85,149.82,60.03458934]
["bitfinex","SOLUSD",1749229738584,26.0,149.85,149.82,60.03458934]
["bitfinex","SOLUSD",1749229738785,47.32123243,149.85,149.82,60.03458934]
["bitfinex","SOLUSD",1749229739481,21.32123243,149.84,149.82,60.03458934]
["bitfinex","SOLUSD",1749229739674,170.12123243,149.83,149.78,38.42]
["bitfinex","SOLUSD",1749229739994,21.32123243,149.82,149.79,53.22]
["bitfinex","SOLUSD",1749229740366,0.28432314,149.86,149.81,21.32123243]
["bitfinex","SOLUSD",1749229740367,21.32123243,149.86,149.81,21.32123243]
["bitfinex","SOLUSD",1749229740590,26.0,149.86,149.82,63.26123243]
["bitfinex","SOLUSD",1749229740985,47.32123243,149.86,149.82,63.26123243]
["bitfinex","SOLUSD",1749229741687,47.32123243,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1749229741881,47.32123243,149.86,149.84,53.22]
["bitfinex","SOLUSD",1749229742594,21.32123243,149.85,149.84,53.22]
["bitfinex","SOLUSD",1749229744677,26.0,149.86,149.84,53.22]
["bitfinex","SOLUSD",1749229744877,47.32123243,149.86,149.84,53.22]
["bitfinex","SOLUSD",1749229745323,47.32123243,149.86,149.84,59.89369826]
["bitfinex","SOLUSD",1749229745324,26.0,149.86,149.84,59.89369826]
["bitfinex","SOLUSD",1749229745612,26.0,149.86,149.85,38.44]
["bitfinex","SOLUSD",1749229746180,47.32123243,149.86,149.85,38.44]
["bitfinex","SOLUSD",1749229747100,0.28432314,149.81,149.77,12.26228062]
["bitfinex","SOLUSD",1749229747295,0.28432314,149.81,149.76,38.44]
["bitfinex","SOLUSD",1749229747296,0.28432314,149.79,149.78,11.28]
["bitfinex","SOLUSD",1749229747687,0.28432314,149.79,149.78,53.16]
["bitfinex","SOLUSD",1749229748195,34.33160568,149.8,149.78,53.16]
["bitfinex","SOLUSD",1749229748402,21.32123243,149.79,149.78,53.16]
["bitfinex","SOLUSD",1749229748787,21.60555557,149.79,149.78,53.14]
["bitfinex","SOLUSD",1749229749820,26.0,149.77,149.76,38.44]
["bitfinex","SOLUSD",1749229749994,47.60555557,149.77,149.76,91.58]
["bitfinex","SOLUSD",1749229750194,47.60555557,149.77,149.76,49.72]
["bitfinex","SOLUSD",1749229750399,53.99813701,149.77,149.76,91.58]
["bitfinex","SOLUSD",1749229750713,54.28246015,149.77,149.76,91.58]
["bitfinex","SOLUSD",1749229752917,47.32123243,149.77,149.76,91.58]
["bitfinex","SOLUSD",1749229753527,53.99813701,149.77,149.76,91.58]
["bitfinex","SOLUSD",1749229753922,54.28246015,149.77,149.76,91.58]
["bitfinex","SOLUSD",1749229754411,54.28246015,149.77,149.76,91.56]
["bitfinex","SOLUSD",1749229755118,54.28246015,149.77,149.76,49.72]
["bitfinex","SOLUSD",1749229755427,54.28246015,149.77,149.76,91.54]
["bitfinex","SOLUSD",1749229759821,54.28246015,149.77,149.76,49.72]
["bitfinex","SOLUSD",1749229760014,75.60369258,149.77,149.76,49.72]
["bitfinex","SOLUSD",1749229760216,75.60369258,149.77,149.76,91.48]
["bitfinex","SOLUSD",1749229760419,44.933972,149.73,149.72,2.74302556]
["bitfinex","SOLUSD",1749229760733,167.733972,149.72,149.7,0.9207411]
["bitfinex","SOLUSD",1749229761027,26.0,149.68,149.62,6.68357772]
["bitfinex","SOLUSD",1749229761328,21.32123243,149.66,149.6,21.32123243]
["bitfinex","SOLUSD",1749229761529,21.32123243,149.66,149.65,41.78213733]
["bitfinex","SOLUSD",1749229761911,21.32123243,149.66,149.65,0.02213733]
["bitfinex","SOLUSD",1749229762427,21.32123243,149.66,149.65,41.80213733]
["bitfinex","SOLUSD",1749229762619,148.8,149.67,149.65,55.55313733]
["bitfinex","SOLUSD",1749229762620,170.12123243,149.67,149.65,55.55313733]
["bitfinex","SOLUSD",1749229763003,47.32123243,149.69,149.65,76.87436976]
["bitfinex","SOLUSD",1749229763334,58.13011465,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1749229763537,58.13011465,149.69,149.67,41.78]
["bitfinex","SOLUSD",1749229764023,150.4616,149.73,149.68,32.13011465]
["bitfinex","SOLUSD",1749229764240,148.8,149.73,149.7,32.13011465]
["bitfinex","SOLUSD",1749229764407,148.8,149.73,149.71,41.78]
["bitfinex","SOLUSD",1749229764608,58.13011465,149.74,149.71,41.78]
["bitfinex","SOLUSD",1749229764609,32.13011465,149.72,149.71,41.78]
["bitfinex","SOLUSD",1749229766005,38.80924903,149.72,149.71,41.78]
["bitfinex","SOLUSD",1749229766512,39.09357217,149.72,149.71,41.78]
["bitfinex","SOLUSD",1749229767312,26.0,149.68,149.65,0.02213733]
["bitfinex","SOLUSD",1749229767641,32.13011465,149.66,149.65,0.02213733]
["bitfinex","SOLUSD",1749229767841,32.13011465,149.66,149.65,41.80213733]
["bitfinex","SOLUSD",1749229768019,32.13011465,149.66,149.65,52.92213733]
["bitfinex","SOLUSD",1749229769041,26.0,149.68,149.65,52.92213733]
["bitfinex","SOLUSD",1749229769249,1.5979,149.69,149.65,66.67313733]
["bitfinex","SOLUSD",1749229769250,1.88222314,149.69,149.65,66.67313733]
["bitfinex","SOLUSD",1749229769406,148.8,149.71,149.65,105.48551058]
["bitfinex","SOLUSD",1749229769407,32.13011465,149.7,149.65,105.48551058]
["bitfinex","SOLUSD",1749229769725,180.93011465,149.71,149.67,32.13011465]
["bitfinex","SOLUSD",1749229769920,32.13011465,149.7,149.68,41.78]
["bitfinex","SOLUSD",1749229770424,32.13011465,149.69,149.66,13.751]
["bitfinex","SOLUSD",1749229770620,32.13011465,149.67,149.66,13.751]
["bitfinex","SOLUSD",1749229770932,32.13011465,149.67,149.66,55.531]
["bitfinex","SOLUSD",1749229771439,32.41443779,149.67,149.66,66.671]
["bitfinex","SOLUSD",1749229771607,64.54455244,149.67,149.66,24.871]
["bitfinex","SOLUSD",1749229771813,64.54455244,149.67,149.66,66.711]
["bitfinex","SOLUSD",1749229772547,64.54455244,149.67,149.66,66.731]
["bitfinex","SOLUSD",1749229773356,71.22591811,149.67,149.66,66.731]
["bitfinex","SOLUSD",1749229774152,71.22591811,149.67,149.66,66.711]
["bitfinex","SOLUSD",1749229774369,32.68109269,149.68,149.66,66.711]
["bitfinex","SOLUSD",1749229774560,32.13011465,149.67,149.66,66.711]
["bitfinex","SOLUSD",1749229775255,58.13011465,149.68,149.66,73.39277841]
["bitfinex","SOLUSD",1749229775447,26.0,149.68,149.66,73.39277841]
["bitfinex","SOLUSD",1749229775947,22.91239329,149.74,149.67,32.13011465]
["bitfinex","SOLUSD",1749229775948,12.89523096,149.74,149.67,32.13011465]
["bitfinex","SOLUSD",1749229776149,32.13011465,149.72,149.68,73.99011465]
["bitfinex","SOLUSD",1749229776553,32.13011465,149.71,149.68,41.86]
["bitfinex","SOLUSD",1749229776761,34.24982912,149.73,149.68,41.86]
["bitfinex","SOLUSD",1749229777099,32.13011465,149.72,149.68,73.99011465]
["bitfinex","SOLUSD",1749229777267,148.8,149.71,149.68,73.99011465]
["bitfinex","SOLUSD",1749229777574,148.8,149.71,149.68,80.6706714]
["bitfinex","SOLUSD",1749229778475,180.93011465,149.71,149.68,48.54055675]
["bitfinex","SOLUSD",1749229780358,180.93011465,149.71,149.68,80.6706714]
["bitfinex","SOLUSD",1749229780359,148.8,149.71,149.68,80.6706714]
["bitfinex","SOLUSD",1749229780775,180.93011465,149.71,149.68,48.54055675]
["bitfinex","SOLUSD",1749229781349,148.8,149.71,149.68,80.6706714]
["bitfinex","SOLUSD",1749229782148,148.8,149.71,149.68,48.54055675]
["bitfinex","SOLUSD",1749229782473,148.8,149.71,149.68,80.6706714]
["bitfinex","SOLUSD",1749229782474,180.93011465,149.71,149.68,80.6706714]
["bitfinex","SOLUSD",1749229782657,148.8,149.71,149.68,80.6706714]
["bitfinex","SOLUSD",1749229782854,148.8,149.71,149.69,32.13011465]
["bitfinex","SOLUSD",1749229783161,32.13011465,149.75,149.7,73.91011465]
["bitfinex","SOLUSD",1749229783474,32.13011465,149.75,149.71,43.25011465]
["bitfinex","SOLUSD",1749229783645,174.8,149.76,149.72,73.91011465]
["bitfinex","SOLUSD",1749229783846,148.8,149.76,149.73,32.13011465]
["bitfinex","SOLUSD",1749229784069,148.8,149.76,149.74,73.91011465]
["bitfinex","SOLUSD",1749229784266,148.8,149.76,149.75,80.26]
["bitfinex","SOLUSD",1749229787980,148.8,149.76,149.75,86.93779632]
["bitfinex","SOLUSD",1749229788164,1.6116,149.81,149.75,119.06791097]
["bitfinex","SOLUSD",1749229788365,33.74171465,149.81,149.77,32.13011465]
["bitfinex","SOLUSD",1749229788567,32.13011465,149.81,149.78,41.72]
["bitfinex","SOLUSD",1749229788765,180.93011465,149.82,149.78,73.85011465]
["bitfinex","SOLUSD",1749229789085,180.93011465,149.82,149.78,80.52621478]
["bitfinex","SOLUSD",1749229789653,32.13011465,149.79,149.78,41.72]
["bitfinex","SOLUSD",1749229789869,32.13011465,149.79,149.75,38.48]
["bitfinex","SOLUSD",1749229790060,32.13011465,149.78,149.76,52.86]
["bitfinex","SOLUSD",1749229790260,32.13011465,149.78,149.75,38.48]
["bitfinex","SOLUSD",1749229790485,32.13011465,149.78,149.76,52.86]
["bitfinex","SOLUSD",1749229790854,26.0,149.79,149.76,84.99011465]
["bitfinex","SOLUSD",1749229791056,58.13011465,149.81,149.77,38.80693088]
["bitfinex","SOLUSD",1749229791386,32.13011465,149.8,149.78,41.74]
["bitfinex","SOLUSD",1749229791584,32.13011465,149.8,149.79,41.74]
["bitfinex","SOLUSD",1749229792459,58.13011465,149.8,149.79,41.74]
["bitfinex","SOLUSD",1749229793079,64.80568207,149.8,149.79,41.74]
["bitfinex","SOLUSD",1749229793262,26.0,149.77,149.76,11.12]
["bitfinex","SOLUSD",1749229793581,58.13011465,149.77,149.76,52.84]
["bitfinex","SOLUSD",1749229793878,26.0,149.77,149.76,52.84]
["bitfinex","SOLUSD",1749229794063,58.13011465,149.77,149.76,52.84]
["bitfinex","SOLUSD",1749229794391,58.13011465,149.77,149.76,11.12]
["bitfinex","SOLUSD",1749229794674,58.13011465,149.77,149.76,52.84]
["bitfinex","SOLUSD",1749229795083,64.80701923,149.77,149.76,52.84]
["bitfinex","SOLUSD",1749229796071,64.80701923,149.77,149.76,52.82]
["bitfinex","SOLUSD",1749229797881,26.0,149.77,149.76,11.12]
["bitfinex","SOLUSD",1749229798187,26.0,149.77,149.76,52.8]
["bitfinex","SOLUSD",1749229798867,58.13011465,149.77,149.76,52.8]
["bitfinex","SOLUSD",1749229800290,6.04319166,149.98,149.85,53.55173933]
["bitfinex","SOLUSD",1749229800508,8.11928547,150.02,149.88,26.0]
["bitfinex","SOLUSD",1749229800785,7.6167,150.03,149.9,6.67105727]
["bitfinex","SOLUSD",1749229800786,32.13011465,149.96,149.9,6.67105727]
["bitfinex","SOLUSD",1749229800964,32.13011465,149.98,149.93,32.13011465]
["bitfinex","SOLUSD",1749229801162,32.13011465,149.99,149.94,85.27011465]
["bitfinex","SOLUSD",1749229801368,32.13011465,149.98,149.95,42.06]
["bitfinex","SOLUSD",1749229801680,32.13011465,149.96,149.95,42.06]
["bitfinex","SOLUSD",1749229801981,32.13011465,149.97,149.95,53.12]
["bitfinex","SOLUSD",1749229802161,58.13011465,149.97,149.95,53.12]
["bitfinex","SOLUSD",1749229802362,26.0,149.97,149.93,32.13011465]
["bitfinex","SOLUSD",1749229802557,26.0,149.95,149.94,85.27011465]
["bitfinex","SOLUSD",1749229802862,32.13011465,149.99,149.94,85.27011465]
["bitfinex","SOLUSD",1749229803062,32.13011465,150.0,149.96,32.13011465]
["bitfinex","SOLUSD",1749229803262,32.13011465,150.0,149.97,42.08]
["bitfinex","SOLUSD",1749229803485,26.0,149.98,149.97,42.08]
["bitfinex","SOLUSD",1749229803686,32.13011465,149.99,149.97,42.08]
["bitfinex","SOLUSD",1749229803898,32.13011465,150.0,149.97,42.08]
["bitfinex","SOLUSD",1749229804679,26.0,149.98,149.97,42.08]
["bitfinex","SOLUSD",1749229806196,155.75062263,150.01,149.97,74.21011465]
["bitfinex","SOLUSD",1749229806197,149.08432314,150.01,149.97,74.21011465]
["bitfinex","SOLUSD",1749229806491,187.59646537,150.01,149.97,42.08]
["bitfinex","SOLUSD",1749229806796,32.13011465,149.98,149.97,42.08]
["bitfinex","SOLUSD",1749229806970,32.13011465,150.0,149.97,42.08]
["bitfinex","SOLUSD",1749229807694,32.13011465,149.99,149.97,42.08]
["bitfinex","SOLUSD",1749229808669,179.23627391,150.01,149.97,42.08]
["bitfinex","SOLUSD",1749229808873,32.13011465,150.0,149.97,42.08]
["bitfinex","SOLUSD",1749229809700,179.23627391,150.01,149.97,74.21011465]
["bitfinex","SOLUSD",1749229810581,169.48122926,150.07,150.0,32.13011465]
["bitfinex","SOLUSD",1749229810920,169.48122926,150.07,149.98,38.42]
["bitfinex","SOLUSD",1749229810921,153.23357108,150.07,150.04,32.13011465]
["bitfinex","SOLUSD",1749229811124,153.23357108,150.07,150.05,42.28]
["bitfinex","SOLUSD",1749229811299,211.36368573,150.07,150.06,11.08]
["bitfinex","SOLUSD",1749229811493,179.23357108,150.07,150.06,11.08]
["bitfinex","SOLUSD",1749229812398,185.64800887,150.07,150.06,11.08]
["bitfinex","SOLUSD",1749229812608,202.30690138,150.07,149.98,38.42]
["bitfinex","SOLUSD",1749229812817,32.13011465,150.01,149.99,53.32]
["bitfinex","SOLUSD",1749229814011,32.13011465,150.02,149.99,53.32]
["bitfinex","SOLUSD",1749229814416,58.13011465,150.03,149.99,85.45011465]
["bitfinex","SOLUSD",1749229815217,32.13011465,150.02,149.99,53.32]
["bitfinex","SOLUSD",1749229816206,38.79601293,150.02,149.99,53.32]
["bitfinex","SOLUSD",1749229816391,64.79558029,150.03,149.99,53.32]
["bitfinex","SOLUSD",1749229818311,32.13011465,150.02,149.99,53.32]
["bitfinex","SOLUSD",1749229818620,64.79558029,150.03,149.99,53.32]
["bitfinex","SOLUSD",1749229819713,26.0,150.01,150.0,53.2]
["bitfinex","SOLUSD",1749229819915,58.13011465,150.01,150.0,53.2]
["bitfinex","SOLUSD",1749229820219,64.7963369,150.01,150.0,53.2]
["bitfinex","SOLUSD",1749229821600,26.0,150.02,150.0,53.2]
["bitfinex","SOLUSD",1749229821806,6.66462038,150.05,150.0,85.33011465]
["bitfinex","SOLUSD",1749229822009,32.13011465,150.04,150.0,85.33011465]
["bitfinex","SOLUSD",1749229822320,32.13011465,150.03,150.0,53.2]
["bitfinex","SOLUSD",1749229822627,32.13011465,150.02,150.0,53.2]
["bitfinex","SOLUSD",1749229823418,32.13011465,150.01,150.0,11.06]
["bitfinex","SOLUSD",1749229823810,32.13011465,150.01,150.0,53.2]
["bitfinex","SOLUSD",1749229824207,38.7963369,150.01,150.0,53.2]
["bitfinex","SOLUSD",1749229825316,32.13011465,150.01,150.0,53.2]
["bitfinex","SOLUSD",1749229827130,58.13011465,150.02,150.0,53.2]
["bitfinex","SOLUSD",1749229827307,32.13011465,150.02,150.0,53.2]
["bitfinex","SOLUSD",1749229827711,32.13011465,150.01,150.0,53.2]
["bitfinex","SOLUSD",1749229827910,32.13011465,150.01,150.0,53.18]
["bitfinex","SOLUSD",1749229828509,38.7963369,150.01,150.0,53.18]
["bitfinex","SOLUSD",1749229830125,38.7963369,150.01,150.0,11.06]
["bitfinex","SOLUSD",1749229830324,38.7963369,150.01,150.0,53.16]
["bitfinex","SOLUSD",1749229831418,38.7963369,150.01,150.0,11.06]
["bitfinex","SOLUSD",1749229831732,32.13011465,150.01,150.0,53.14]
["bitfinex","SOLUSD",1749229832627,38.7963369,150.01,150.0,53.14]
["bitfinex","SOLUSD",1749229835537,32.13011465,150.01,150.0,53.14]
["bitfinex","SOLUSD",1749229835849,32.13011465,150.01,150.0,91.54]
["bitfinex","SOLUSD",1749229837015,38.7963369,150.01,150.0,91.54]
["bitfinex","SOLUSD",1749229837437,32.13011465,150.01,150.0,91.54]
["bitfinex","SOLUSD",1749229837740,38.7963369,150.01,150.0,91.54]
["bitfinex","SOLUSD",1749229838256,39.20748581,150.13,150.0,130.33663772]
["bitfinex","SOLUSD",1749229838257,153.23366126,150.07,150.0,130.33663772]
["bitfinex","SOLUSD",1749229838463,153.23366126,150.07,150.02,32.13011465]
["bitfinex","SOLUSD",1749229838735,32.13011465,150.06,150.03,42.0]
["bitfinex","SOLUSD",1749229839522,32.13011465,150.05,150.03,42.0]
["bitfinex","SOLUSD",1749229839948,32.13011465,150.06,150.03,42.0]
["bitfinex","SOLUSD",1749229841249,64.79500401,150.04,150.03,11.36]
["bitfinex","SOLUSD",1749229841416,38.79500401,150.04,150.03,53.34]
["bitfinex","SOLUSD",1749229842354,39.07932715,150.04,150.03,11.36]
["bitfinex","SOLUSD",1749229842522,39.07932715,150.04,150.03,53.32]
["bitfinex","SOLUSD",1749229845116,39.07932715,150.04,150.03,11.36]
["bitfinex","SOLUSD",1749229846340,39.07932715,150.04,150.03,53.32]
["bitfinex","SOLUSD",1749229846518,6.9492125,150.04,150.03,53.32]
["bitfinex","SOLUSD",1749229846718,39.07932715,150.04,150.03,53.32]
["bitfinex","SOLUSD",1749229847120,71.2094418,150.04,150.03,53.36]
["bitfinex","SOLUSD",1749229847828,76.09403717,150.04,150.03,53.36]
["bitfinex","SOLUSD",1749229848441,26.0,150.01,150.0,38.4]
["bitfinex","SOLUSD",1749229848638,63.01471002,150.01,150.0,91.76]
["bitfinex","SOLUSD",1749229849143,30.88459537,150.01,150.0,91.76]
["bitfinex","SOLUSD",1749229849530,4.88459537,150.01,150.0,123.89011465]
["bitfinex","SOLUSD",1749229849850,178.70003784,150.03,150.0,91.76]
["bitfinex","SOLUSD",1749229850036,37.01530452,150.02,150.0,91.76]
["bitfinex","SOLUSD",1749229850229,32.13011465,150.02,150.0,91.76]
["bitfinex","SOLUSD",1749229850549,178.70003784,150.03,150.0,98.42665161]
["bitfinex","SOLUSD",1749229850851,4.88331518,150.02,150.0,98.42665161]
["bitfinex","SOLUSD",1749229851029,178.70003784,150.03,150.0,98.42665161]
["bitfinex","SOLUSD",1749229851229,4.88190087,150.02,150.0,98.42665161]
["bitfinex","SOLUSD",1749229851437,178.70003784,150.03,150.0,98.42665161]
["bitfinex","SOLUSD",1749229851736,4.88201583,150.02,150.0,98.42665161]
["bitfinex","SOLUSD",1749229851946,178.70003784,150.03,150.0,98.42665161]
["bitfinex","SOLUSD",1749229852177,4.88117639,150.02,150.0,98.42665161]
["bitfinex","SOLUSD",1749229852447,178.70003784,150.03,150.0,98.42665161]
["bitfinex","SOLUSD",1749229852654,4.88108575,150.02,150.0,98.42665161]
["bitfinex","SOLUSD",1749229852952,178.70003784,150.03,150.0,98.42665161]
["bitfinex","SOLUSD",1749229853129,37.01103234,150.02,150.0,98.42665161]
["bitfinex","SOLUSD",1749229853324,32.13011465,150.01,150.0,91.76]
["bitfinex","SOLUSD",1749229853529,37.01038897,150.01,150.0,91.76]
["bitfinex","SOLUSD",1749229853829,37.01038897,150.01,150.0,98.42666666]
["bitfinex","SOLUSD",1749229854023,37.01038897,150.01,150.0,49.76]
["bitfinex","SOLUSD",1749229854254,37.01038897,150.01,150.0,91.7]
["bitfinex","SOLUSD",1749229854433,4.88027432,150.02,150.0,98.36666666]
["bitfinex","SOLUSD",1749229854626,178.70003784,150.03,150.0,98.36666666]
["bitfinex","SOLUSD",1749229854826,178.70003784,150.03,150.0,115.03333332]
["bitfinex","SOLUSD",1749229855956,4.88259025,150.02,150.0,115.03333332]
["bitfinex","SOLUSD",1749229856162,178.70003784,150.03,150.0,115.03333332]
["bitfinex","SOLUSD",1749229857280,4.88326418,150.02,150.0,115.03333332]
["bitfinex","SOLUSD",1749229857578,178.70003784,150.03,150.0,115.03333332]
["bitfinex","SOLUSD",1749229857933,146.56992319,150.03,150.0,147.16344797]
["bitfinex","SOLUSD",1749229858152,146.56992319,150.03,150.0,115.03333332]
["bitfinex","SOLUSD",1749229858376,146.56992319,150.03,150.01,32.13011465]
["bitfinex","SOLUSD",1749229858566,146.56992319,150.03,150.02,41.9]
["bitfinex","SOLUSD",1749229859067,32.13011465,150.05,150.02,41.9]
["bitfinex","SOLUSD",1749229859280,26.0,150.06,150.02,41.9]
["bitfinex","SOLUSD",1749229859281,4.88375414,150.04,150.02,74.03011465]
["bitfinex","SOLUSD",1749229859580,4.88466126,150.05,150.02,41.9]
["bitfinex","SOLUSD",1749229859753,37.01436239,150.04,150.02,41.9]
["bitfinex","SOLUSD",1749229859961,37.01445382,150.05,150.03,6.66533359]
["bitfinex","SOLUSD",1749229860139,32.13011465,150.05,150.04,41.88]
["bitfinex","SOLUSD",1749229860447,37.014726,150.05,150.04,41.88]
["bitfinex","SOLUSD",1749229861764,37.014726,150.05,150.04,41.86]
["bitfinex","SOLUSD",1749229861944,43.67917118,150.05,150.04,41.86]
["bitfinex","SOLUSD",1749229862343,43.96349432,150.05,150.04,41.86]
["bitfinex","SOLUSD",1749229862956,43.96349432,150.05,150.04,53.08]
["bitfinex","SOLUSD",1749229863151,33.15961793,150.05,150.04,53.08]
["bitfinex","SOLUSD",1749229864465,33.15961793,150.05,150.04,11.24]
["bitfinex","SOLUSD",1749229864676,26.28432314,150.01,150.0,38.4]
["bitfinex","SOLUSD",1749229864854,73.82141101,150.01,150.0,91.46]
["bitfinex","SOLUSD",1749229865556,73.82141101,150.01,150.0,49.64]
["bitfinex","SOLUSD",1749229865742,73.82141101,150.01,150.0,91.44]
["bitfinex","SOLUSD",1749229866251,26.0,149.97,149.89,21.32623826]
["bitfinex","SOLUSD",1749229866452,21.32623826,149.93,149.9,48.47101873]
["bitfinex","SOLUSD",1749229866667,21.32623826,149.94,149.9,48.47101873]
["bitfinex","SOLUSD",1749229867050,21.32623826,149.94,149.9,69.79725699]
["bitfinex","SOLUSD",1749229867251,32.02415308,149.94,149.9,80.49517181]
["bitfinex","SOLUSD",1749229867468,32.02415308,149.94,149.9,38.69517181]
["bitfinex","SOLUSD",1749229867777,32.02415308,149.94,149.91,48.47040435]
["bitfinex","SOLUSD",1749229868278,32.02415308,149.94,149.92,49.64]
["bitfinex","SOLUSD",1749229868449,32.02415308,149.94,149.93,41.8]
["bitfinex","SOLUSD",1749229868959,32.02415308,149.95,149.93,41.8]
["bitfinex","SOLUSD",1749229870855,36.90876443,149.99,149.94,32.02415308]
["bitfinex","SOLUSD",1749229871073,36.90876443,149.99,149.95,73.78415308]
["bitfinex","SOLUSD",1749229871261,36.89204061,149.99,149.95,73.78415308]
["bitfinex","SOLUSD",1749229871665,32.02415308,149.99,149.95,73.78415308]
["bitfinex","SOLUSD",1749229871858,174.8,150.0,149.95,80.45260006]
["bitfinex","SOLUSD",1749229872182,146.3,150.0,149.99,32.02415308]
["bitfinex","SOLUSD",1749229872357,146.3,150.05,149.99,85.02415308]
["bitfinex","SOLUSD",1749229872557,146.3,150.05,150.0,32.02415308]
["bitfinex","SOLUSD",1749229872558,4.86975446,150.04,150.0,32.02415308]
["bitfinex","SOLUSD",1749229872877,36.89390754,150.04,150.01,41.78]
["bitfinex","SOLUSD",1749229875274,43.55888275,150.04,150.01,41.78]
["bitfinex","SOLUSD",1749229875480,32.02415308,150.03,150.01,41.78]
["bitfinex","SOLUSD",1749229875853,43.55888275,150.04,150.01,41.78]
["bitfinex","SOLUSD",1749229876677,43.55888275,150.04,150.0,32.02415308]
["bitfinex","SOLUSD",1749229876878,43.55888275,150.04,150.02,52.96]
["bitfinex","SOLUSD",1749229877581,43.55888275,150.04,150.0,32.02415308]
["bitfinex","SOLUSD",1749229877885,172.3,150.05,150.03,43.26415308]
["bitfinex","SOLUSD",1749229878095,146.3,150.05,150.04,123.36415308]
["bitfinex","SOLUSD",1749229878655,32.02415308,150.08,150.04,123.36415308]
["bitfinex","SOLUSD",1749229878980,32.02415308,150.07,150.04,91.34]
["bitfinex","SOLUSD",1749229879183,32.02415308,150.08,150.04,123.36415308]
["bitfinex","SOLUSD",1749229879362,32.02415308,150.07,150.04,91.34]
["bitfinex","SOLUSD",1749229879556,32.02415308,150.06,150.04,91.34]
["bitfinex","SOLUSD",1749229880272,32.02415308,150.07,150.04,91.34]
["bitfinex","SOLUSD",1749229880454,32.02415308,150.06,150.04,91.34]
["bitfinex","SOLUSD",1749229880864,32.02415308,150.06,150.04,49.64]
["bitfinex","SOLUSD",1749229881070,32.02415308,150.05,150.04,49.64]
["bitfinex","SOLUSD",1749229881267,32.02415308,150.05,150.04,91.34]
["bitfinex","SOLUSD",1749229881886,58.02415308,150.06,150.04,91.34]
["bitfinex","SOLUSD",1749229882674,26.0,150.05,150.04,98.00488936]
["bitfinex","SOLUSD",1749229882988,30.86916023,150.08,150.04,98.00486651]
["bitfinex","SOLUSD",1749229883171,32.02415308,150.07,150.04,98.00486651]
["bitfinex","SOLUSD",1749229883988,30.86916023,150.08,150.04,91.34]
["bitfinex","SOLUSD",1749229884168,32.02415308,150.06,150.05,11.08]
["bitfinex","SOLUSD",1749229884359,32.02415308,150.06,150.05,52.76]
["bitfinex","SOLUSD",1749229885760,32.02415308,150.06,150.05,11.08]
["bitfinex","SOLUSD",1749229886035,32.02415308,150.06,149.97,38.38]
["bitfinex","SOLUSD",1749229886036,26.0,150.01,149.97,38.38]
["bitfinex","SOLUSD",1749229886182,26.0,150.0,149.98,11.08]
["bitfinex","SOLUSD",1749229886386,32.02415308,149.99,149.98,11.08]
["bitfinex","SOLUSD",1749229887308,32.30847622,149.99,149.98,11.08]
["bitfinex","SOLUSD",1749229887510,37.17763645,149.99,149.98,52.78]
["bitfinex","SOLUSD",1749229888136,43.84474759,149.99,149.98,52.78]
["bitfinex","SOLUSD",1749229889025,43.84474759,149.99,149.98,11.08]
["bitfinex","SOLUSD",1749229889188,43.84474759,149.99,149.98,52.76]
["bitfinex","SOLUSD",1749229889385,64.11849645,149.99,149.98,11.08]
["bitfinex","SOLUSD",1749229889615,64.11849645,149.99,149.98,52.76]
["bitfinex","SOLUSD",1749229889820,0.28432314,149.98,149.97,38.38]
["bitfinex","SOLUSD",1749229890010,26.0,149.95,149.89,6.6714099]
["bitfinex","SOLUSD",1749229890317,32.02415308,149.93,149.89,38.69556298]
["bitfinex","SOLUSD",1749229890497,26.0,149.95,149.9,32.02415308]
["bitfinex","SOLUSD",1749229890824,26.0,149.95,149.89,6.6714099]
["bitfinex","SOLUSD",1749229890825,32.02415308,149.93,149.89,6.6714099]
["bitfinex","SOLUSD",1749229890987,32.02415308,149.94,149.9,32.02415308]
["bitfinex","SOLUSD",1749229891182,32.02415308,149.94,149.91,41.66]
["bitfinex","SOLUSD",1749229891820,32.02415308,149.93,149.91,41.66]
["bitfinex","SOLUSD",1749229892499,32.02415308,149.93,149.91,48.33054687]
["bitfinex","SOLUSD",1749229892721,32.02415308,149.94,149.91,48.33054687]
["bitfinex","SOLUSD",1749229893498,32.02415308,149.95,149.91,80.35469995]
["bitfinex","SOLUSD",1749229894014,32.66807638,149.97,149.92,32.02415308]
["bitfinex","SOLUSD",1749229894015,32.02415308,149.96,149.92,32.02415308]
["bitfinex","SOLUSD",1749229894326,26.0,149.97,149.94,32.02415308]
["bitfinex","SOLUSD",1749229894488,26.0,149.97,149.95,41.66]
["bitfinex","SOLUSD",1749229894915,58.02415308,149.97,149.95,41.66]
["bitfinex","SOLUSD",1749229895123,32.02415308,149.96,149.95,41.66]
["bitfinex","SOLUSD",1749229895615,26.0,149.97,149.95,41.66]
["bitfinex","SOLUSD",1749229897187,32.6680825,149.97,149.95,41.66]
["bitfinex","SOLUSD",1749229898012,32.6680825,149.97,149.96,49.48]
["bitfinex","SOLUSD",1749229898819,64.69223558,149.97,149.96,49.48]
["bitfinex","SOLUSD",1749229899421,38.97655872,149.97,149.96,91.16]
["bitfinex","SOLUSD",1749229899796,26.0,149.94,149.88,11.08]
["bitfinex","SOLUSD",1749229900016,26.0,149.91,149.88,11.08]
["bitfinex","SOLUSD",1749229900215,1.5766,149.9,149.89,41.78]
["bitfinex","SOLUSD",1749229900400,33.60075308,149.9,149.89,41.78]
["bitfinex","SOLUSD",1749229901297,40.27186715,149.9,149.89,41.78]
["bitfinex","SOLUSD",1749229902406,40.55619029,149.9,149.89,41.78]
["bitfinex","SOLUSD",1749229902593,32.02415308,149.91,149.89,41.78]
["bitfinex","SOLUSD",1749229903211,58.02415308,149.9,149.89,41.78]
["bitfinex","SOLUSD",1749229904905,26.0,149.9,149.89,41.78]
["bitfinex","SOLUSD",1749229905109,26.0,149.9,149.89,73.80415308]
["bitfinex","SOLUSD",1749229905312,26.0,149.9,149.89,41.78]
["bitfinex","SOLUSD",1749229905518,4.851844,149.95,149.89,80.47571222]
["bitfinex","SOLUSD",1749229905723,4.851844,149.95,149.91,32.02415308]
["bitfinex","SOLUSD",1749229905898,4.85310611,149.95,149.92,41.76]
["bitfinex","SOLUSD",1749229906102,26.0,149.94,149.93,11.08]
["bitfinex","SOLUSD",1749229906510,58.02415308,149.94,149.93,11.08]
["bitfinex","SOLUSD",1749229906915,64.69348748,149.94,149.93,11.08]
["bitfinex","SOLUSD",1749229907408,64.97781062,149.94,149.93,11.08]
["bitfinex","SOLUSD",1749229907911,32.95365754,149.94,149.93,11.08]
["bitfinex","SOLUSD",1749229908110,64.97781062,149.94,149.93,11.08]
["bitfinex","SOLUSD",1749229908306,64.97781062,149.94,149.93,52.82]
["bitfinex","SOLUSD",1749229908910,64.69348748,149.94,149.93,52.82]
["bitfinex","SOLUSD",1749229909248,178.60847622,149.96,149.93,52.82]
["bitfinex","SOLUSD",1749229909540,211.27694974,149.96,149.93,52.82]
["bitfinex","SOLUSD",1749229910232,32.02415308,149.95,149.94,38.42]
["bitfinex","SOLUSD",1749229910917,172.3,149.96,149.94,38.42]
["bitfinex","SOLUSD",1749229911120,172.3,149.96,149.95,41.74]
["bitfinex","SOLUSD",1749229911928,178.96844491,149.96,149.95,41.74]
["bitfinex","SOLUSD",1749229912126,210.99259799,149.96,149.95,41.74]
["bitfinex","SOLUSD",1749229914410,172.3,149.96,149.95,41.74]
["bitfinex","SOLUSD",1749229914945,146.3,149.96,149.95,41.74]
["bitfinex","SOLUSD",1749229915232,6.6669588,150.0,149.95,80.43291048]
["bitfinex","SOLUSD",1749229915536,6.6669588,150.0,149.95,73.76415308]
["bitfinex","SOLUSD",1749229915537,32.02415308,149.99,149.95,73.76415308]
["bitfinex","SOLUSD",1749229916118,32.02415308,149.99,149.95,41.74]
["bitfinex","SOLUSD",1749229916836,32.02415308,149.98,149.95,41.74]
["bitfinex","SOLUSD",1749229917229,32.02415308,149.99,149.95,73.76415308]
["bitfinex","SOLUSD",1749229917915,32.66685165,150.0,149.95,41.74]
["bitfinex","SOLUSD",1749229918248,0.28432314,149.99,149.96,42.16]
["bitfinex","SOLUSD",1749229918545,32.02415308,149.97,149.96,42.16]
["bitfinex","SOLUSD",1749229919523,38.69215334,149.97,149.96,42.16]
["bitfinex","SOLUSD",1749229920241,38.69215334,149.97,149.94,38.42]
["bitfinex","SOLUSD",1749229920242,64.97647648,149.97,149.94,38.42]
["bitfinex","SOLUSD",1749229920437,32.9523234,149.97,149.95,42.16]
["bitfinex","SOLUSD",1749229921221,32.9523234,149.97,149.94,38.42]
["bitfinex","SOLUSD",1749229921423,26.0,149.95,149.94,38.42]
["bitfinex","SOLUSD",1749229921647,58.02415308,149.95,149.94,80.58]
["bitfinex","SOLUSD",1749229922544,64.6930427,149.95,149.94,80.58]
["bitfinex","SOLUSD",1749229925753,58.02415308,149.95,149.94,80.58]
["bitfinex","SOLUSD",1749229925932,64.6930427,149.95,149.94,80.58]
["bitfinex","SOLUSD",1749229926132,26.0,149.95,149.94,80.58]
["bitfinex","SOLUSD",1749229926349,64.6930427,149.95,149.94,80.58]
["bitfinex","SOLUSD",1749229926651,64.97736584,149.95,149.94,80.54]
["bitfinex","SOLUSD",1749229926855,64.97736584,149.95,149.94,80.52]
["bitfinex","SOLUSD",1749229927232,56.49860116,149.95,149.94,80.52]
["bitfinex","SOLUSD",1749229928627,30.86020601,149.95,149.94,80.52]
["bitfinex","SOLUSD",1749229928832,164.98518239,149.96,149.94,80.52]
["bitfinex","SOLUSD",1749229929243,4.87088998,149.95,149.94,80.52]
["bitfinex","SOLUSD",1749229929733,164.98518239,149.96,149.94,80.52]
["bitfinex","SOLUSD",1749229930247,4.87864972,149.95,149.94,80.52]
["bitfinex","SOLUSD",1749229930550,164.98518239,149.96,149.94,80.52]
["bitfinex","SOLUSD",1749229931240,178.31375174,149.96,149.94,80.52]
["bitfinex","SOLUSD",1749229931431,146.3,149.96,149.94,87.18930181]
["bitfinex","SOLUSD",1749229931634,26.0,149.97,149.94,119.20305355]
["bitfinex","SOLUSD",1749229931835,30.88203551,149.97,149.94,119.20305355]
["bitfinex","SOLUSD",1749229932642,30.88203551,149.97,149.95,32.01375174]
["bitfinex","SOLUSD",1749229932838,30.88203551,149.97,149.94,87.18930181]
["bitfinex","SOLUSD",1749229932839,26.0,149.97,149.96,42.04]
["bitfinex","SOLUSD",1749229933157,30.88203551,149.97,149.96,42.04]
["bitfinex","SOLUSD",1749229934073,4.88203551,149.97,149.96,42.04]
["bitfinex","SOLUSD",1749229934232,4.88203551,150.0,149.96,74.05375174]
["bitfinex","SOLUSD",1749229934434,4.88203551,149.99,149.97,32.01375174]
["bitfinex","SOLUSD",1749229934654,4.88203551,150.0,149.98,53.12]
["bitfinex","SOLUSD",1749229934854,4.88203551,150.0,149.98,85.13375174]
["bitfinex","SOLUSD",1749229935057,4.88248986,150.02,149.98,85.13375174]
["bitfinex","SOLUSD",1749229935270,32.01375174,150.04,149.99,32.01375174]
["bitfinex","SOLUSD",1749229935575,4.88248986,150.03,150.0,42.02]
["bitfinex","SOLUSD",1749229935733,4.88248986,150.03,150.0,74.03375174]
["bitfinex","SOLUSD",1749229935932,32.01375174,150.04,150.0,80.70032546]
["bitfinex","SOLUSD",1749229936132,36.8962416,150.04,150.0,80.70032546]
["bitfinex","SOLUSD",1749229936333,32.01375174,150.04,150.0,48.68665008]
["bitfinex","SOLUSD",1749229936739,32.01375174,150.04,150.0,80.70040182]
["bitfinex","SOLUSD",1749229937743,11.54707867,150.05,150.0,80.70040182]
["bitfinex","SOLUSD",1749229937948,32.01375174,150.04,150.0,80.70040182]
["bitfinex","SOLUSD",1749229938152,32.01375174,150.04,150.0,74.03375174]
["bitfinex","SOLUSD",1749229938746,32.01375174,150.04,150.0,80.70035404]
["bitfinex","SOLUSD",1749229940662,32.01375174,150.03,150.0,48.6866023]
["bitfinex","SOLUSD",1749229941047,172.3,150.06,150.01,32.01375174]
["bitfinex","SOLUSD",1749229941342,32.01375174,150.05,150.02,41.96]
["bitfinex","SOLUSD",1749229941568,32.01375174,150.05,150.03,11.1]
["bitfinex","SOLUSD",1749229941772,32.01375174,150.05,150.04,41.94]
["bitfinex","SOLUSD",1749229942577,38.67819692,150.05,150.04,41.94]
["bitfinex","SOLUSD",1749229945662,32.01375174,150.05,150.04,41.94]
["bitfinex","SOLUSD",1749229945852,178.96402922,150.06,150.04,41.94]
["bitfinex","SOLUSD",1749229946048,184.97778096,150.06,150.05,38.4]
["bitfinex","SOLUSD",1749229946244,178.31375174,150.06,150.05,38.4]
["bitfinex","SOLUSD",1749229946459,184.9777528,150.06,150.05,38.4]
["bitfinex","SOLUSD",1749229946970,178.31375174,150.06,150.05,38.4]
["bitfinex","SOLUSD",1749229947978,146.3,150.11,150.05,77.07819692]
["bitfinex","SOLUSD",1749229948161,146.3,150.11,150.1,32.01375174]
["bitfinex","SOLUSD",1749229948482,146.3,150.11,150.1,85.09375174]
["bitfinex","SOLUSD",1749229949067,146.3,150.11,150.1,91.75597692]
["bitfinex","SOLUSD",1749229949275,146.3,150.11,150.1,85.09375174]
["bitfinex","SOLUSD",1749229949987,146.3,150.11,150.1,91.75597692]
["bitfinex","SOLUSD",1749229950857,6.65924587,150.17,150.1,91.75597692]
["bitfinex","SOLUSD",1749229951058,38.67299761,150.17,150.13,32.01375174]
["bitfinex","SOLUSD",1749229951389,38.67299761,150.17,150.14,41.88]
["bitfinex","SOLUSD",1749229951559,38.67299761,150.17,150.15,11.2]
["bitfinex","SOLUSD",1749229951560,32.01375174,150.16,150.15,11.2]
["bitfinex","SOLUSD",1749229952499,38.67331487,150.16,150.15,11.2]
["bitfinex","SOLUSD",1749229953377,38.67296268,150.17,150.15,11.2]
["bitfinex","SOLUSD",1749229953688,38.67296268,150.17,150.16,41.88]
["bitfinex","SOLUSD",1749229953885,146.3,150.19,150.16,41.88]
["bitfinex","SOLUSD",1749229954058,178.31375174,150.19,150.17,38.38]
["bitfinex","SOLUSD",1749229954259,178.31375174,150.19,150.18,41.86]
["bitfinex","SOLUSD",1749229954759,184.97210196,150.19,150.18,41.86]
["bitfinex","SOLUSD",1749229954988,146.3,150.19,150.18,41.86]
["bitfinex","SOLUSD",1749229955570,152.9582329,150.19,150.18,41.86]
["bitfinex","SOLUSD",1749229956093,146.3,150.19,150.18,41.86]
["bitfinex","SOLUSD",1749229956780,6.65748233,150.21,150.18,41.86]
["bitfinex","SOLUSD",1749229956984,32.01375174,150.2,150.18,41.86]
["bitfinex","SOLUSD",1749229958488,6.65748233,150.21,150.18,41.86]
["bitfinex","SOLUSD",1749229958489,38.67123407,150.21,150.18,41.86]
["bitfinex","SOLUSD",1749229959061,27.5645,150.22,150.18,73.87375174]
["bitfinex","SOLUSD",1749229959262,21.26756809,150.22,150.18,69.78618887]
["bitfinex","SOLUSD",1749229959457,27.9244837,150.22,150.18,63.12756809]
["bitfinex","SOLUSD",1749229959895,6.65557404,150.25,150.21,21.26756809]
["bitfinex","SOLUSD",1749229960106,6.65557404,150.25,150.22,53.0]
["bitfinex","SOLUSD",1749229960396,1.5719,150.26,150.22,74.26756809]
["bitfinex","SOLUSD",1749229960397,6.65530419,150.26,150.22,74.26756809]
["bitfinex","SOLUSD",1749229960564,27.92287228,150.26,150.22,74.26756809]
["bitfinex","SOLUSD",1749229960756,21.26756809,150.26,150.22,74.26756809]
["bitfinex","SOLUSD",1749229961158,31.8833866,150.26,150.22,84.8833866]
["bitfinex","SOLUSD",1749229961986,31.8833866,150.26,150.22,91.54010445]
["bitfinex","SOLUSD",1749229962404,31.8833866,150.27,150.23,31.8833866]
["bitfinex","SOLUSD",1749229962562,31.8833866,150.26,150.24,41.78]
["bitfinex","SOLUSD",1749229962973,32.65425804,150.28,150.24,41.78]
["bitfinex","SOLUSD",1749229963172,31.8833866,150.27,150.24,41.78]
["bitfinex","SOLUSD",1749229963466,32.65425804,150.28,150.24,41.78]
["bitfinex","SOLUSD",1749229963672,31.8833866,150.29,150.25,31.8833866]
["bitfinex","SOLUSD",1749229963874,31.8833866,150.29,150.26,41.78]
["bitfinex","SOLUSD",1749229964078,31.8833866,150.28,150.27,11.18]
["bitfinex","SOLUSD",1749229965772,31.8833866,150.28,150.27,52.92]
["bitfinex","SOLUSD",1749229965972,38.82195514,150.28,150.27,52.92]
["bitfinex","SOLUSD",1749229966896,38.537632,150.28,150.27,52.92]
["bitfinex","SOLUSD",1749229968772,38.537632,150.28,150.17,64.38]
["bitfinex","SOLUSD",1749229968773,26.0,150.25,150.17,38.38]
["bitfinex","SOLUSD",1749229968977,31.8833866,150.2,150.18,11.18]
["bitfinex","SOLUSD",1749229969183,26.0,150.25,150.18,11.18]
["bitfinex","SOLUSD",1749229969184,31.8833866,150.19,150.18,11.18]
["bitfinex","SOLUSD",1749229969385,31.8833866,150.19,150.18,52.94]
["bitfinex","SOLUSD",1749229969694,31.8833866,150.19,150.18,11.18]
["bitfinex","SOLUSD",1749229970074,31.8833866,150.19,150.18,52.96]
["bitfinex","SOLUSD",1749229970274,31.8833866,150.19,150.18,11.18]
["bitfinex","SOLUSD",1749229970475,31.8833866,150.19,150.18,52.96]
["bitfinex","SOLUSD",1749229970677,38.5416195,150.19,150.18,52.96]
["bitfinex","SOLUSD",1749229971385,38.5416195,150.19,150.18,11.18]
["bitfinex","SOLUSD",1749229971580,38.5416195,150.19,150.18,52.94]
["bitfinex","SOLUSD",1749229972111,31.8833866,150.2,150.18,52.94]
["bitfinex","SOLUSD",1749229973102,38.54121393,150.2,150.18,52.94]
["bitfinex","SOLUSD",1749229973298,38.54087765,150.21,150.18,52.94]
["bitfinex","SOLUSD",1749229973495,31.8833866,150.2,150.18,52.94]
["bitfinex","SOLUSD",1749229973695,31.8833866,150.19,150.18,52.94]
["bitfinex","SOLUSD",1749229977689,8.18745762,150.23,150.18,52.94]
["bitfinex","SOLUSD",1749229978109,31.8833866,150.21,150.18,52.94]
["bitfinex","SOLUSD",1749229979091,38.5405053,150.22,150.18,84.8233866]
["bitfinex","SOLUSD",1749229979390,31.8833866,150.21,150.18,52.94]
["bitfinex","SOLUSD",1749229981009,31.8833866,150.22,150.18,91.48200161]
["bitfinex","SOLUSD",1749229981793,6.65647638,150.23,150.18,91.48200161]
["bitfinex","SOLUSD",1749229982116,31.8833866,150.23,150.19,31.8833866]
["bitfinex","SOLUSD",1749229982323,31.8833866,150.22,150.18,91.48200161]
["bitfinex","SOLUSD",1749229984920,6.65620493,150.24,150.18,91.48200161]
["bitfinex","SOLUSD",1749229985117,31.8833866,150.22,150.18,91.48200161]
["bitfinex","SOLUSD",1749229987224,26.0,150.25,150.19,21.2674168]
["bitfinex","SOLUSD",1749229987397,21.2674168,150.23,150.19,21.2674168]
["bitfinex","SOLUSD",1749229987818,21.2674168,150.23,150.19,27.92552757]
["bitfinex","SOLUSD",1749229988017,21.2674168,150.24,150.2,21.2674168]
["bitfinex","SOLUSD",1749229988334,21.2674168,150.24,150.21,41.58]
["bitfinex","SOLUSD",1749229988500,26.0,150.25,150.21,41.58]
["bitfinex","SOLUSD",1749229988501,26.0,150.25,150.22,21.2674168]
["bitfinex","SOLUSD",1749229988696,167.5674168,150.27,150.23,32.3874168]
["bitfinex","SOLUSD",1749229988929,146.3,150.27,150.24,62.8474168]
["bitfinex","SOLUSD",1749229989132,167.5674168,150.27,150.24,41.58]
["bitfinex","SOLUSD",1749229989619,31.87962621,150.27,150.24,41.58]
["bitfinex","SOLUSD",1749229990017,31.87962621,150.27,150.24,48.23578714]
["bitfinex","SOLUSD",1749229990318,31.87962621,150.29,150.24,80.11541335]
["bitfinex","SOLUSD",1749229990529,34.22115618,150.3,150.24,80.11541335]
["bitfinex","SOLUSD",1749229990838,31.87962621,150.28,150.24,80.11541335]
["bitfinex","SOLUSD",1749229992011,1.5676,150.3,150.25,31.87962621]
["bitfinex","SOLUSD",1749229992401,30.86901891,150.31,150.25,31.87962621]
["bitfinex","SOLUSD",1749229992402,31.87962621,150.29,150.25,31.87962621]
["bitfinex","SOLUSD",1749229992615,11.52218552,150.31,150.26,31.87962621]
["bitfinex","SOLUSD",1749229992816,31.87962621,150.29,150.27,41.58]
["bitfinex","SOLUSD",1749229993022,152.952563,150.32,150.28,11.12]
["bitfinex","SOLUSD",1749229993224,31.87962621,150.3,150.29,38.34]
["bitfinex","SOLUSD",1749229994610,31.87962621,150.31,150.29,38.34]
["bitfinex","SOLUSD",1749229994810,31.87962621,150.31,150.3,41.56]
["bitfinex","SOLUSD",1749229997135,32.16394935,150.31,150.29,38.34]
["bitfinex","SOLUSD",1749229997342,0.28432314,150.31,150.3,41.52]
["bitfinex","SOLUSD",1749229997531,32.16394935,150.31,150.3,41.52]
["bitfinex","SOLUSD",1749229998017,38.81686665,150.31,150.3,41.52]
["bitfinex","SOLUSD",1749229999443,38.81686665,150.31,150.29,38.34]
["bitfinex","SOLUSD",1749229999444,0.28432314,150.3,150.29,38.34]
["bitfinex","SOLUSD",1749229999651,26.28432314,150.3,150.29,90.96]
["bitfinex","SOLUSD",1749229999847,90.04357556,150.3,150.29,90.96]
["bitfinex","SOLUSD",1749230000033,101.58247262,150.3,150.29,49.46]
["bitfinex","SOLUSD",1749230000234,101.58247262,150.3,150.29,90.96]
["bitfinex","SOLUSD",1749230000446,101.58247262,150.3,150.29,49.46]
["bitfinex","SOLUSD",1749230000650,101.58247262,150.3,150.29,90.96]
["bitfinex","SOLUSD",1749230002159,69.70284641,150.3,150.29,90.96]
["bitfinex","SOLUSD",1749230002458,64.81730929,150.3,150.29,90.96]
["bitfinex","SOLUSD",1749230002630,96.6969355,150.3,150.29,90.96]
["bitfinex","SOLUSD",1749230002954,101.58247262,150.3,150.29,38.34]
["bitfinex","SOLUSD",1749230003158,0.28432314,150.29,150.19,38.53785911]
["bitfinex","SOLUSD",1749230003462,26.0,150.26,150.19,6.6582329]
["bitfinex","SOLUSD",1749230003761,31.87962621,150.21,150.2,41.52]
["bitfinex","SOLUSD",1749230004560,31.87962621,150.21,150.17,6.65906349]
["bitfinex","SOLUSD",1749230004738,4.88553712,150.25,150.18,60.14964886]
["bitfinex","SOLUSD",1749230004935,4.88553712,150.25,150.19,31.87962621]
["bitfinex","SOLUSD",1749230004936,31.87962621,150.23,150.19,31.87962621]
["bitfinex","SOLUSD",1749230005137,27.6625,150.26,150.2,41.5]
["bitfinex","SOLUSD",1749230005350,31.87962621,150.24,150.2,41.5]
["bitfinex","SOLUSD",1749230005552,27.6625,150.26,150.2,41.5]
["bitfinex","SOLUSD",1749230005765,31.87962621,150.24,150.2,41.5]
["bitfinex","SOLUSD",1749230005942,26.0,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1749230006366,6.65480119,150.27,150.21,38.53697259]
["bitfinex","SOLUSD",1749230006671,31.87962621,150.25,150.21,38.53697259]
["bitfinex","SOLUSD",1749230008163,31.87962621,150.25,150.22,49.34]
["bitfinex","SOLUSD",1749230008465,31.87962621,150.25,150.23,41.5]
["bitfinex","SOLUSD",1749230009443,31.87962621,150.24,150.23,41.5]
["bitfinex","SOLUSD",1749230009859,38.53564324,150.24,150.23,41.5]
["bitfinex","SOLUSD",1749230010079,38.53564324,150.24,150.22,49.34]
["bitfinex","SOLUSD",1749230010245,31.87962621,150.23,150.22,49.34]
["bitfinex","SOLUSD",1749230010558,31.87962621,150.23,150.22,90.84]
["bitfinex","SOLUSD",1749230011137,21.26836405,150.23,150.22,90.84]
["bitfinex","SOLUSD",1749230011948,27.92482414,150.23,150.22,90.84]
["bitfinex","SOLUSD",1749230012744,27.92482414,150.23,150.22,49.34]
["bitfinex","SOLUSD",1749230012947,27.92482414,150.23,150.22,90.84]
["bitfinex","SOLUSD",1749230013672,60.85694728,150.23,150.22,49.34]
["bitfinex","SOLUSD",1749230013850,65.74874981,150.23,150.22,49.34]
["bitfinex","SOLUSD",1749230014474,65.74874981,150.23,150.22,90.86]
["bitfinex","SOLUSD",1749230015969,65.74874981,150.23,150.22,49.34]
["bitfinex","SOLUSD",1749230016277,65.74874981,150.23,150.22,90.86]
["bitfinex","SOLUSD",1749230018574,58.81662667,150.23,150.22,90.86]
["bitfinex","SOLUSD",1749230019256,53.92482414,150.23,150.22,90.86]
["bitfinex","SOLUSD",1749230019464,26.0,150.23,150.22,90.86]
["bitfinex","SOLUSD",1749230019664,47.26836405,150.23,150.22,90.86]
["bitfinex","SOLUSD",1749230020581,54.20914728,150.23,150.22,90.86]
["bitfinex","SOLUSD",1749230020780,59.10001429,150.23,150.22,38.34]
["bitfinex","SOLUSD",1749230021080,59.10001429,150.23,150.22,90.86]
["bitfinex","SOLUSD",1749230021255,33.10001429,150.23,150.22,90.86]
["bitfinex","SOLUSD",1749230021645,33.10001429,150.23,150.22,49.34]
["bitfinex","SOLUSD",1749230021850,33.10001429,150.23,150.22,90.86]
["bitfinex","SOLUSD",1749230022771,33.10001429,150.23,150.22,49.34]
["bitfinex","SOLUSD",1749230022978,33.10001429,150.23,150.22,90.86]
["bitfinex","SOLUSD",1749230025172,33.10001429,150.23,150.16,59.21007642]
["bitfinex","SOLUSD",1749230025173,26.0,150.2,150.16,59.21007642]
["bitfinex","SOLUSD",1749230025482,26.0,150.19,150.17,52.52]
["bitfinex","SOLUSD",1749230025781,32.6585571,150.19,150.17,52.52]
["bitfinex","SOLUSD",1749230026579,21.26836405,150.18,150.17,52.52]
["bitfinex","SOLUSD",1749230028085,21.26836405,150.18,150.17,90.86]
["bitfinex","SOLUSD",1749230028381,26.0,150.19,150.17,90.86]
["bitfinex","SOLUSD",1749230028590,21.26836405,150.18,150.17,90.86]
["bitfinex","SOLUSD",1749230029279,32.658519,150.19,150.17,90.86]
["bitfinex","SOLUSD",1749230029468,21.26836405,150.18,150.17,90.86]
["bitfinex","SOLUSD",1749230029669,27.9270403,150.18,150.17,90.86]
["bitfinex","SOLUSD",1749230029868,28.21136344,150.18,150.17,49.34]
["bitfinex","SOLUSD",1749230030072,28.21136344,150.18,150.17,90.86]
["bitfinex","SOLUSD",1749230030271,49.47972749,150.18,150.17,49.34]
["bitfinex","SOLUSD",1749230030482,28.21136344,150.18,150.17,90.86]
["bitfinex","SOLUSD",1749230031585,49.47972749,150.18,150.17,90.86]
["bitfinex","SOLUSD",1749230032674,54.35934494,150.18,150.17,90.86]
["bitfinex","SOLUSD",1749230032861,54.35934494,150.18,150.17,49.34]
["bitfinex","SOLUSD",1749230033060,54.35934494,150.18,150.17,90.86]
["bitfinex","SOLUSD",1749230033252,203.15934494,150.18,150.17,90.86]
["bitfinex","SOLUSD",1749230033679,203.15934494,150.18,150.07,6.6405]
["bitfinex","SOLUSD",1749230033958,21.26836405,150.09,150.08,41.52]
["bitfinex","SOLUSD",1749230034559,21.26836405,150.09,150.07,6.6633717]
["bitfinex","SOLUSD",1749230034762,21.26836405,150.09,150.08,41.52]
["bitfinex","SOLUSD",1749230034976,21.26836405,150.1,150.08,41.52]
["bitfinex","SOLUSD",1749230035375,26.0,150.13,150.08,41.52]
["bitfinex","SOLUSD",1749230035580,21.26836405,150.1,150.09,41.52]
["bitfinex","SOLUSD",1749230037975,21.26836405,150.1,150.09,90.88]
["bitfinex","SOLUSD",1749230038288,27.93058923,150.1,150.09,49.36]
["bitfinex","SOLUSD",1749230038472,28.21491237,150.1,150.09,49.36]
["bitfinex","SOLUSD",1749230038676,28.21491237,150.1,150.09,90.9]
["bitfinex","SOLUSD",1749230039588,51.08497642,150.1,150.09,90.9]
["bitfinex","SOLUSD",1749230040173,29.81661237,150.1,150.09,90.9]
["bitfinex","SOLUSD",1749230040370,23.15438719,150.1,150.09,49.36]
["bitfinex","SOLUSD",1749230040575,27.93058923,150.1,150.09,90.9]
["bitfinex","SOLUSD",1749230040998,28.21491237,150.1,150.09,90.9]
["bitfinex","SOLUSD",1749230043173,28.21491237,150.1,150.01,16.66554566]
["bitfinex","SOLUSD",1749230043174,26.0,150.07,150.05,38.36]
["bitfinex","SOLUSD",1749230043381,26.28432314,150.07,150.06,11.0]
["bitfinex","SOLUSD",1749230043686,26.28432314,150.07,150.06,52.54]
["bitfinex","SOLUSD",1749230043897,32.94788014,150.07,150.06,52.54]
["bitfinex","SOLUSD",1749230044279,32.94788014,150.07,150.06,11.0]
["bitfinex","SOLUSD",1749230044476,54.21624419,150.07,150.06,52.54]
["bitfinex","SOLUSD",1749230044868,32.663557,150.07,150.06,52.54]
["bitfinex","SOLUSD",1749230045074,53.93192105,150.07,150.06,52.54]
["bitfinex","SOLUSD",1749230045477,22.82966405,150.08,150.06,52.54]
["bitfinex","SOLUSD",1749230045478,26.0,150.08,150.06,52.54]
["bitfinex","SOLUSD",1749230045686,47.26836405,150.07,150.06,52.54]
["bitfinex","SOLUSD",1749230045887,148.8,150.11,150.06,52.54]
["bitfinex","SOLUSD",1749230046071,21.26836405,150.07,150.06,52.54]
["bitfinex","SOLUSD",1749230046976,21.26836405,150.08,150.06,59.20400106]
["bitfinex","SOLUSD",1749230047676,21.26836405,150.09,150.06,59.20400106]
["bitfinex","SOLUSD",1749230047877,21.26836405,150.1,150.06,80.47236511]
["bitfinex","SOLUSD",1749230048078,21.26836405,150.1,150.07,38.38]
["bitfinex","SOLUSD",1749230048278,21.26836405,150.1,150.08,41.54]
["bitfinex","SOLUSD",1749230049496,148.8,150.11,150.08,41.54]
["bitfinex","SOLUSD",1749230049708,21.26836405,150.1,150.08,41.54]
["bitfinex","SOLUSD",1749230049995,170.06836405,150.11,150.08,48.20268179]
["bitfinex","SOLUSD",1749230050400,21.26836405,150.12,150.08,69.47104584]
["bitfinex","SOLUSD",1749230051502,21.26836405,150.1,150.08,41.54]
["bitfinex","SOLUSD",1749230051794,21.26836405,150.09,150.08,48.203113]
["bitfinex","SOLUSD",1749230051999,21.26836405,150.1,150.08,48.203113]
["bitfinex","SOLUSD",1749230052393,21.26836405,150.1,150.08,41.54]
["bitfinex","SOLUSD",1749230053792,21.26836405,150.09,150.08,41.54]
["bitfinex","SOLUSD",1749230053970,21.26836405,150.1,150.08,48.20307994]
["bitfinex","SOLUSD",1749230054175,21.26836405,150.1,150.09,11.02]
["bitfinex","SOLUSD",1749230055984,32.66102126,150.13,150.09,11.02]
["bitfinex","SOLUSD",1749230056196,21.26836405,150.11,150.1,41.54]
["bitfinex","SOLUSD",1749230056573,32.66102126,150.13,150.1,41.54]
["bitfinex","SOLUSD",1749230056574,21.26836405,150.12,150.1,41.54]
["bitfinex","SOLUSD",1749230056774,26.0,150.13,150.1,41.54]
["bitfinex","SOLUSD",1749230057113,21.26836405,150.11,150.1,41.54]
["bitfinex","SOLUSD",1749230058205,27.93014541,150.11,150.1,41.54]
["bitfinex","SOLUSD",1749230059115,21.26836405,150.11,150.1,41.54]
["bitfinex","SOLUSD",1749230060234,6.66142911,150.12,150.1,41.54]
["bitfinex","SOLUSD",1749230060524,21.26836405,150.11,150.1,41.54]
["bitfinex","SOLUSD",1749230062469,27.93014541,150.11,150.1,41.54]
["bitfinex","SOLUSD",1749230062624,27.93014541,150.11,150.01,7.5305]
["bitfinex","SOLUSD",1749230062625,150.399,150.1,150.01,7.5305]
["bitfinex","SOLUSD",1749230062912,26.0,150.07,150.04,38.36]
["bitfinex","SOLUSD",1749230063084,26.0,150.07,150.05,11.0]
["bitfinex","SOLUSD",1749230063285,26.0,150.07,150.06,41.54]
["bitfinex","SOLUSD",1749230063890,47.26836405,150.07,150.06,41.54]
["bitfinex","SOLUSD",1749230064088,26.0,150.06,150.05,11.0]
["bitfinex","SOLUSD",1749230064312,53.93236511,150.06,150.05,52.54]
["bitfinex","SOLUSD",1749230065711,53.93236511,150.06,150.05,11.0]
["bitfinex","SOLUSD",1749230066012,53.93236511,150.06,150.05,52.54]
["bitfinex","SOLUSD",1749230066217,47.26836405,150.06,150.05,52.54]
["bitfinex","SOLUSD",1749230066598,53.93236511,150.06,150.05,52.54]
["bitfinex","SOLUSD",1749230071619,54.21668825,150.06,150.05,52.54]
["bitfinex","SOLUSD",1749230073830,54.21668825,150.06,150.05,11.0]
["bitfinex","SOLUSD",1749230074134,54.21668825,150.06,150.05,52.54]
["bitfinex","SOLUSD",1749230075630,54.21668825,150.06,150.05,11.0]
["bitfinex","SOLUSD",1749230075827,54.21668825,150.06,150.05,52.54]
["bitfinex","SOLUSD",1749230079834,47.26836405,150.06,150.05,52.54]
["bitfinex","SOLUSD",1749230082031,53.93236511,150.06,150.05,52.54]
["bitfinex","SOLUSD",1749230087130,54.21668825,150.06,150.05,52.54]
["bitfinex","SOLUSD",1749230090521,47.26836405,150.06,150.05,52.54]
["bitfinex","SOLUSD",1749230090742,53.93236511,150.06,150.05,52.54]
["bitfinex","SOLUSD",1749230091825,54.21668825,150.06,150.05,52.54]
["bitfinex","SOLUSD",1749230092743,203.01668825,150.06,150.05,52.54]
["bitfinex","SOLUSD",1749230092939,207.90506358,150.06,150.05,52.54]
["bitfinex","SOLUSD",1749230095042,207.90506358,150.06,149.96,6.66832525]
["bitfinex","SOLUSD",1749230095043,26.0,150.02,149.96,6.66832525]
["bitfinex","SOLUSD",1749230095242,26.0,150.01,149.97,52.54]
["bitfinex","SOLUSD",1749230095927,26.0,150.01,149.97,59.20797905]
["bitfinex","SOLUSD",1749230096252,32.66626882,150.01,149.97,52.54]
["bitfinex","SOLUSD",1749230096458,21.26836405,149.98,149.97,52.54]
["bitfinex","SOLUSD",1749230097246,21.26836405,149.98,149.97,11.0]
["bitfinex","SOLUSD",1749230097643,21.55268719,149.98,149.97,52.54]
["bitfinex","SOLUSD",1749230098047,28.22024286,149.98,149.97,52.54]
["bitfinex","SOLUSD",1749230098252,6.95187881,149.98,149.97,52.54]
["bitfinex","SOLUSD",1749230098448,28.22024286,149.98,149.97,52.54]
["bitfinex","SOLUSD",1749230099347,21.26836405,149.98,149.97,52.54]
["bitfinex","SOLUSD",1749230099550,21.26836405,149.98,149.97,59.20800026]
["bitfinex","SOLUSD",1749230100135,21.26836405,149.98,149.97,52.54]
["bitfinex","SOLUSD",1749230101133,21.26836405,149.98,149.97,11.0]
["bitfinex","SOLUSD",1749230101383,27.93591972,149.98,149.97,52.54]
["bitfinex","SOLUSD",1749230101590,21.26836405,149.98,149.97,52.54]
["bitfinex","SOLUSD",1749230102680,21.26836405,150.0,149.97,59.20800026]
["bitfinex","SOLUSD",1749230102839,148.8,150.04,149.99,21.26836405]
["bitfinex","SOLUSD",1749230103153,148.8,150.04,150.02,21.26836405]
["bitfinex","SOLUSD",1749230103354,21.26836405,150.06,150.03,52.54]
["bitfinex","SOLUSD",1749230103535,26.0,150.05,150.03,52.54]
["bitfinex","SOLUSD",1749230104360,26.0,150.06,150.03,73.80836405]
["bitfinex","SOLUSD",1749230106764,32.82699491,150.07,150.03,73.80836405]
["bitfinex","SOLUSD",1749230106960,21.26836405,150.04,150.03,11.0]
["bitfinex","SOLUSD",1749230107147,26.16334206,150.05,150.03,52.54]
["bitfinex","SOLUSD",1749230107341,21.26836405,150.05,150.03,52.54]
["bitfinex","SOLUSD",1749230107539,4.89497801,150.05,150.03,52.54]
["bitfinex","SOLUSD",1749230107742,4.89497801,150.06,150.04,21.26836405]
["bitfinex","SOLUSD",1749230107943,26.0,150.07,150.05,62.80836405]
["bitfinex","SOLUSD",1749230108161,30.89497801,150.07,150.06,38.4]
["bitfinex","SOLUSD",1749230108460,26.0,150.07,150.06,38.4]
["bitfinex","SOLUSD",1749230108970,4.89497801,150.08,150.06,38.4]
["bitfinex","SOLUSD",1749230109147,30.89497801,150.08,150.07,41.54]
["bitfinex","SOLUSD",1749230110864,26.0,150.08,150.07,41.54]
["bitfinex","SOLUSD",1749230111061,4.89497801,150.09,150.07,41.54]
["bitfinex","SOLUSD",1749230111363,4.89497801,150.09,150.08,11.0]
["bitfinex","SOLUSD",1749230111579,32.82601112,150.09,150.08,11.0]
["bitfinex","SOLUSD",1749230113685,26.16334206,150.09,150.08,11.0]
["bitfinex","SOLUSD",1749230113879,4.89497801,150.09,150.08,11.0]
["bitfinex","SOLUSD",1749230114049,26.16334206,150.09,150.08,11.0]
["bitfinex","SOLUSD",1749230114655,4.89497801,150.09,150.08,11.0]
["bitfinex","SOLUSD",1749230115155,26.16334206,150.09,150.08,11.0]
["bitfinex","SOLUSD",1749230116067,21.26836405,150.09,150.08,11.0]
["bitfinex","SOLUSD",1749230116259,26.16527608,150.09,150.08,11.0]
["bitfinex","SOLUSD",1749230116461,21.26836405,150.09,150.08,11.0]
["bitfinex","SOLUSD",1749230116848,26.16417228,150.09,150.08,11.0]
["bitfinex","SOLUSD",1749230117672,21.26836405,150.09,150.08,11.0]
["bitfinex","SOLUSD",1749230117864,148.8,150.1,150.08,11.0]
["bitfinex","SOLUSD",1749230117865,170.06836405,150.1,150.08,11.0]
["bitfinex","SOLUSD",1749230118067,170.06836405,150.1,150.09,41.52]
["bitfinex","SOLUSD",1749230118258,148.8,150.1,150.09,41.52]
["bitfinex","SOLUSD",1749230119370,47.26836405,150.12,150.09,41.52]
["bitfinex","SOLUSD",1749230120481,21.26836405,150.11,150.09,41.52]
["bitfinex","SOLUSD",1749230123160,21.26836405,150.1,150.09,41.52]
["bitfinex","SOLUSD",1749230123572,27.93016475,150.11,150.09,41.52]
["bitfinex","SOLUSD",1749230124272,21.26836405,150.11,150.09,41.52]
["bitfinex","SOLUSD",1749230125277,21.26836405,150.1,150.09,41.52]
["bitfinex","SOLUSD",1749230126386,21.26836405,150.1,150.08,11.0]
["bitfinex","SOLUSD",1749230126387,27.93058923,150.1,150.08,11.0]
["bitfinex","SOLUSD",1749230126685,6.66222518,150.1,150.09,41.5]
["bitfinex","SOLUSD",1749230127497,23.31468158,150.12,150.09,41.5]
["bitfinex","SOLUSD",1749230127657,21.26836405,150.1,150.09,41.5]
["bitfinex","SOLUSD",1749230131964,26.0,150.11,150.09,41.5]
["bitfinex","SOLUSD",1749230132169,4.89686265,150.14,150.09,41.5]
["bitfinex","SOLUSD",1749230132170,21.26836405,150.1,150.09,41.5]
["bitfinex","SOLUSD",1749230133484,27.93058923,150.1,150.09,41.5]
["bitfinex","SOLUSD",1749230134189,53.93058923,150.1,150.09,41.5]
["bitfinex","SOLUSD",1749230134768,58.82745188,150.1,150.09,41.5]
["bitfinex","SOLUSD",1749230135876,53.93058923,150.1,150.09,41.5]
["bitfinex","SOLUSD",1749230139002,26.0,150.1,150.09,41.5]
["bitfinex","SOLUSD",1749230139588,26.0,150.1,150.09,48.16266906]
["bitfinex","SOLUSD",1749230139892,47.26836405,150.1,150.09,41.5]
["bitfinex","SOLUSD",1749230141091,26.0,150.1,150.09,41.5]
["bitfinex","SOLUSD",1749230142089,21.34808661,150.11,150.09,41.5]
["bitfinex","SOLUSD",1749230142530,0.07972256,150.11,150.09,48.1626613]
["bitfinex","SOLUSD",1749230142706,0.07972256,150.11,150.1,39.91801291]
["bitfinex","SOLUSD",1749230143586,0.07972256,150.11,150.1,46.58023809]
["bitfinex","SOLUSD",1749230144576,0.07972256,150.11,150.09,48.16250568]
["bitfinex","SOLUSD",1749230144801,0.07972256,150.11,150.1,21.26836405]
["bitfinex","SOLUSD",1749230145691,0.07972256,150.11,150.1,46.58023809]
["bitfinex","SOLUSD",1749230150418,21.34808661,150.11,150.1,10.98]
["bitfinex","SOLUSD",1749230150716,21.34808661,150.11,150.1,52.46]
["bitfinex","SOLUSD",1749230150922,26.24565963,150.11,150.1,52.46]
["bitfinex","SOLUSD",1749230151219,21.34808661,150.11,150.1,52.46]
["bitfinex","SOLUSD",1749230151522,26.24565963,150.11,150.1,52.46]
["bitfinex","SOLUSD",1749230151729,4.97729558,150.11,150.1,52.46]
["bitfinex","SOLUSD",1749230151897,26.24565963,150.11,150.1,52.46]
["bitfinex","SOLUSD",1749230152816,26.24565963,150.11,150.1,90.82]
["bitfinex","SOLUSD",1749230153005,32.90744099,150.11,150.1,49.34]
["bitfinex","SOLUSD",1749230153201,32.90744099,150.11,150.1,90.82]
["bitfinex","SOLUSD",1749230153995,26.24565963,150.11,150.1,90.82]
["bitfinex","SOLUSD",1749230154421,0.07972256,150.11,150.1,90.82]
["bitfinex","SOLUSD",1749230154716,0.07972256,150.11,150.1,97.48222518]
["bitfinex","SOLUSD",1749230154918,0.07972256,150.11,150.1,90.82]
["bitfinex","SOLUSD",1749230158427,0.07972256,150.11,150.1,118.75058923]
["bitfinex","SOLUSD",1749230158941,0.07972256,150.11,150.1,97.48222518]
["bitfinex","SOLUSD",1749230159234,0.07972256,150.11,150.1,90.82]
["bitfinex","SOLUSD",1749230160542,21.34808661,150.11,150.1,38.36]
["bitfinex","SOLUSD",1749230160717,32.92121526,150.11,150.1,90.8]
["bitfinex","SOLUSD",1749230161901,4.99106985,150.11,150.1,97.46222518]
["bitfinex","SOLUSD",1749230162112,0.07972256,150.11,150.1,97.46222518]
["bitfinex","SOLUSD",1749230162610,0.07972256,150.11,150.1,118.73058923]
["bitfinex","SOLUSD",1749230163121,0.07972256,150.11,150.1,90.8]
["bitfinex","SOLUSD",1749230163711,0.07972256,150.11,150.1,97.46222518]
["bitfinex","SOLUSD",1749230164108,0.07972256,150.11,150.1,137.38023809]
["bitfinex","SOLUSD",1749230164405,0.07972256,150.11,150.1,90.8]
["bitfinex","SOLUSD",1749230164797,0.07972256,150.11,150.1,97.46222518]
["bitfinex","SOLUSD",1749230164998,0.07972256,150.11,150.1,90.8]
["bitfinex","SOLUSD",1749230165224,21.34808661,150.11,150.1,90.8]
["bitfinex","SOLUSD",1749230165531,0.07972256,150.11,150.1,90.8]
["bitfinex","SOLUSD",1749230165712,21.34808661,150.11,150.1,90.8]
["bitfinex","SOLUSD",1749230166223,0.07972256,150.11,150.1,90.8]
["bitfinex","SOLUSD",1749230166796,0.07972256,150.11,150.1,97.46222518]
["bitfinex","SOLUSD",1749230167200,0.07972256,150.11,150.1,116.11187404]
["bitfinex","SOLUSD",1749230167918,0.07972256,150.11,150.1,137.38023809]
["bitfinex","SOLUSD",1749230168122,0.07972256,150.11,150.1,156.72737314]
["bitfinex","SOLUSD",1749230168740,21.34808661,150.11,150.1,57.70713505]
["bitfinex","SOLUSD",1749230169023,21.34808661,150.11,150.1,110.12713505]
["bitfinex","SOLUSD",1749230170436,0.07972256,150.11,150.1,116.78936023]
["bitfinex","SOLUSD",1749230171227,21.34808661,150.11,150.1,110.12713505]
["bitfinex","SOLUSD",1749230172030,0.07972256,150.11,150.1,116.78936023]
["bitfinex","SOLUSD",1749230173226,0.07972256,150.11,150.1,156.70737314]
["bitfinex","SOLUSD",1749230174713,0.07972256,150.11,150.1,156.84953471]
["bitfinex","SOLUSD",1749230175626,0.07972256,150.11,150.1,156.99169628]
["bitfinex","SOLUSD",1749230176337,0.07972256,150.11,150.1,156.84953471]
["bitfinex","SOLUSD",1749230176519,0.07972256,150.11,150.1,156.70737314]
["bitfinex","SOLUSD",1749230179010,0.07972256,150.11,150.1,156.99169628]
["bitfinex","SOLUSD",1749230180523,1.6041,150.21,150.14,44.64964886]
["bitfinex","SOLUSD",1749230180733,22.87246405,150.21,150.16,18.64964886]
["bitfinex","SOLUSD",1749230181041,21.26836405,150.17,150.15,84.04852615]
["bitfinex","SOLUSD",1749230181815,21.26836405,150.17,150.16,31.64852615]
["bitfinex","SOLUSD",1749230182030,21.26836405,150.18,150.16,31.64852615]
["bitfinex","SOLUSD",1749230182830,21.26836405,150.17,150.16,31.64852615]
["bitfinex","SOLUSD",1749230183219,21.26836405,150.17,150.16,84.04852615]
["bitfinex","SOLUSD",1749230183731,26.18160987,150.17,150.16,84.04852615]
["bitfinex","SOLUSD",1749230184032,27.92748371,150.17,150.16,84.04852615]
["bitfinex","SOLUSD",1749230184360,32.84072953,150.17,150.16,84.04852615]
["bitfinex","SOLUSD",1749230184561,27.92748371,150.17,150.16,84.04852615]
["bitfinex","SOLUSD",1749230185323,21.26836405,150.17,150.16,84.04852615]
["bitfinex","SOLUSD",1749230186375,27.92748371,150.17,150.16,84.04852615]
["bitfinex","SOLUSD",1749230186867,32.84549707,150.17,150.16,84.04852615]
["bitfinex","SOLUSD",1749230187021,27.92748371,150.17,150.16,84.04852615]
["bitfinex","SOLUSD",1749230187328,32.84549707,150.17,150.16,84.04852615]
["bitfinex","SOLUSD",1749230187531,27.92748371,150.17,150.16,84.04852615]
["bitfinex","SOLUSD",1749230187732,32.84549707,150.17,150.16,84.04852615]
["bitfinex","SOLUSD",1749230187932,27.92748371,150.17,150.16,84.04852615]
["bitfinex","SOLUSD",1749230188148,32.84549707,150.17,150.16,84.04852615]
["bitfinex","SOLUSD",1749230188447,49.4801709,150.17,150.16,42.60852615]
["bitfinex","SOLUSD",1749230188625,49.4801709,150.17,150.16,84.04852615]
["bitfinex","SOLUSD",1749230188626,55.98098426,150.17,150.16,84.04852615]
["bitfinex","SOLUSD",1749230188946,55.98098426,150.17,150.16,52.38]
["bitfinex","SOLUSD",1749230189144,55.98098426,150.17,150.07,25.31301799]
["bitfinex","SOLUSD",1749230189145,26.0,150.14,150.07,25.31301799]
["bitfinex","SOLUSD",1749230189347,21.26836405,150.09,150.08,10.96]
["bitfinex","SOLUSD",1749230189740,21.26836405,150.09,150.08,52.38]
["bitfinex","SOLUSD",1749230190068,21.26836405,150.09,150.08,10.96]
["bitfinex","SOLUSD",1749230190251,21.26836405,150.09,150.08,52.38]
["bitfinex","SOLUSD",1749230190951,21.26836405,150.09,150.08,10.96]
["bitfinex","SOLUSD",1749230191324,21.26836405,150.09,150.08,52.38]
["bitfinex","SOLUSD",1749230191531,21.26836405,150.09,150.08,10.96]
["bitfinex","SOLUSD",1749230191839,21.26836405,150.09,150.08,52.38]
["bitfinex","SOLUSD",1749230193751,27.93103311,150.09,150.08,52.4]
["bitfinex","SOLUSD",1749230194339,32.84550242,150.09,150.08,52.4]
["bitfinex","SOLUSD",1749230194531,21.26836405,150.09,150.08,52.4]
["bitfinex","SOLUSD",1749230194848,21.26836405,150.09,150.08,59.063113]
["bitfinex","SOLUSD",1749230195159,21.26836405,150.1,150.08,59.063113]
["bitfinex","SOLUSD",1749230195359,1.5968,150.11,150.08,59.063113]
["bitfinex","SOLUSD",1749230195542,21.26836405,150.1,150.08,59.063113]
["bitfinex","SOLUSD",1749230195738,21.26836405,150.1,150.08,52.4]
["bitfinex","SOLUSD",1749230196457,21.26836405,150.09,150.08,52.4]
["bitfinex","SOLUSD",1749230196627,44.02083687,150.13,150.08,59.063113]
["bitfinex","SOLUSD",1749230196833,21.26836405,150.09,150.08,59.063113]
["bitfinex","SOLUSD",1749230197127,44.02083687,150.13,150.08,59.063113]
["bitfinex","SOLUSD",1749230197339,21.26836405,150.1,150.08,52.4]
["bitfinex","SOLUSD",1749230197534,21.26836405,150.09,150.08,52.4]
["bitfinex","SOLUSD",1749230197838,21.26836405,150.1,150.08,59.06310215]
["bitfinex","SOLUSD",1749230198144,21.26836405,150.1,150.09,38.36]
["bitfinex","SOLUSD",1749230199546,47.26836405,150.13,150.09,66.29103311]
["bitfinex","SOLUSD",1749230199755,21.26836405,150.13,150.09,66.29103311]
["bitfinex","SOLUSD",1749230199935,21.26836405,150.12,150.09,45.02266906]
["bitfinex","SOLUSD",1749230200534,1.6381,150.15,150.1,21.26836405]
["bitfinex","SOLUSD",1749230200726,21.26836405,150.12,150.11,52.38]
["bitfinex","SOLUSD",1749230202946,27.92970164,150.12,150.11,52.38]
["bitfinex","SOLUSD",1749230204839,27.92970164,150.12,150.11,10.94]
["bitfinex","SOLUSD",1749230205109,27.92970164,150.12,150.09,38.36]
["bitfinex","SOLUSD",1749230205110,18.933972,150.1,150.09,38.36]
["bitfinex","SOLUSD",1749230205365,18.933972,150.1,150.01,6.66596425]
["bitfinex","SOLUSD",1749230205366,26.0,150.07,150.03,38.36]
["bitfinex","SOLUSD",1749230205576,26.0,150.07,150.04,52.36]
["bitfinex","SOLUSD",1749230205864,52.1774165,150.08,150.04,52.36]
["bitfinex","SOLUSD",1749230206040,47.26836405,150.08,150.04,52.36]
["bitfinex","SOLUSD",1749230206236,52.1774165,150.08,150.04,52.36]
["bitfinex","SOLUSD",1749230206549,47.26836405,150.08,150.04,52.36]
["bitfinex","SOLUSD",1749230206756,22.86926405,150.05,150.04,10.94]
["bitfinex","SOLUSD",1749230206936,29.81803237,150.05,150.04,52.36]
["bitfinex","SOLUSD",1749230207261,1.6009,150.05,150.04,52.36]
["bitfinex","SOLUSD",1749230207456,21.26836405,150.05,150.04,52.36]
["bitfinex","SOLUSD",1749230209665,26.0,150.06,150.04,52.36]
["bitfinex","SOLUSD",1749230209850,21.26836405,150.05,150.04,52.36]
["bitfinex","SOLUSD",1749230212165,26.0,150.06,150.04,52.36]
["bitfinex","SOLUSD",1749230212471,21.26836405,150.05,150.04,52.36]
["bitfinex","SOLUSD",1749230214053,21.26836405,150.05,150.04,10.96]
["bitfinex","SOLUSD",1749230214655,27.93280923,150.05,150.04,10.96]
["bitfinex","SOLUSD",1749230214977,28.21713237,150.05,149.95,42.6716007]
["bitfinex","SOLUSD",1749230215165,26.0,150.06,149.97,39.91801291]
["bitfinex","SOLUSD",1749230215166,21.26836405,150.01,149.97,39.91801291]
["bitfinex","SOLUSD",1749230215369,21.26836405,150.01,149.98,41.44]
["bitfinex","SOLUSD",1749230215855,21.26836405,150.01,149.99,6.66711114]
["bitfinex","SOLUSD",1749230216270,21.26836405,150.01,150.0,41.44]
["bitfinex","SOLUSD",1749230218089,21.26836405,150.01,150.0,90.78]
["bitfinex","SOLUSD",1749230218677,21.26836405,150.01,150.0,49.34]
["bitfinex","SOLUSD",1749230218858,21.26836405,150.01,150.0,90.78]
["bitfinex","SOLUSD",1749230219358,21.26836405,150.01,150.0,49.34]
["bitfinex","SOLUSD",1749230219577,21.26836405,150.01,150.0,90.78]
["bitfinex","SOLUSD",1749230219972,21.26836405,150.01,150.0,97.44666666]
["bitfinex","SOLUSD",1749230222455,21.26836405,150.02,150.0,97.44666666]
["bitfinex","SOLUSD",1749230222654,150.3688,150.07,150.0,135.38169737]
["bitfinex","SOLUSD",1749230222851,21.26836405,150.04,150.0,135.38169737]
["bitfinex","SOLUSD",1749230223862,21.26836405,150.04,150.0,114.11333332]
["bitfinex","SOLUSD",1749230224066,21.26836405,150.04,150.0,135.38169737]
["bitfinex","SOLUSD",1749230225972,1.5688,150.07,150.0,135.38169737]
["bitfinex","SOLUSD",1749230226172,21.26836405,150.04,150.0,135.38169737]
["bitfinex","SOLUSD",1749230226877,21.26836405,150.05,150.01,27.9345863]
["bitfinex","SOLUSD",1749230229796,21.26836405,150.02,150.0,49.34]
["bitfinex","SOLUSD",1749230230104,0.28432314,150.06,150.01,41.44]
["bitfinex","SOLUSD",1749230230278,26.0,150.04,150.02,41.44]
["bitfinex","SOLUSD",1749230230479,26.0,150.04,150.03,10.94]
["bitfinex","SOLUSD",1749230231282,53.93325341,150.04,150.03,10.94]
["bitfinex","SOLUSD",1749230232471,53.93325341,150.04,150.03,52.38]
["bitfinex","SOLUSD",1749230235199,53.93325341,150.04,150.03,10.94]
["bitfinex","SOLUSD",1749230236398,53.93325341,150.04,150.03,52.38]
["bitfinex","SOLUSD",1749230238615,97.03957423,150.04,150.03,10.94]
["bitfinex","SOLUSD",1749230238817,75.77121018,150.04,149.96,6.66820167]
["bitfinex","SOLUSD",1749230239008,21.26836405,149.97,149.96,6.66820167]
["bitfinex","SOLUSD",1749230239217,21.26836405,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1749230239406,21.26836405,149.96,149.94,6.6693344]
["bitfinex","SOLUSD",1749230239717,21.26836405,149.95,149.94,6.6693344]
["bitfinex","SOLUSD",1749230239885,21.26836405,149.95,149.93,6.66958066]
["bitfinex","SOLUSD",1749230240083,21.26836405,149.95,149.94,41.42]
["bitfinex","SOLUSD",1749230241310,6.66764975,149.98,149.94,48.08927986]
["bitfinex","SOLUSD",1749230241520,21.26836405,149.95,149.94,48.08927986]
["bitfinex","SOLUSD",1749230241728,21.26836405,149.95,149.93,6.66966457]
["bitfinex","SOLUSD",1749230241925,21.26836405,149.95,149.94,41.44]
["bitfinex","SOLUSD",1749230242081,21.26836405,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1749230242286,6.66757874,149.98,149.92,41.44]
["bitfinex","SOLUSD",1749230242287,21.26836405,149.94,149.92,41.44]
["bitfinex","SOLUSD",1749230242666,21.26836405,149.94,149.91,6.67066906]
["bitfinex","SOLUSD",1749230242667,21.26836405,149.94,149.93,41.44]
["bitfinex","SOLUSD",1749230243712,21.26836405,149.94,149.93,41.42]
["bitfinex","SOLUSD",1749230244104,21.26836405,149.95,149.93,41.42]
["bitfinex","SOLUSD",1749230244304,21.26836405,149.95,149.92,6.66984638]
["bitfinex","SOLUSD",1749230244502,21.26836405,149.95,149.93,41.44]
["bitfinex","SOLUSD",1749230245396,21.26836405,149.95,149.93,48.10972253]
["bitfinex","SOLUSD",1749230245912,6.66725939,149.99,149.93,48.10972253]
["bitfinex","SOLUSD",1749230246087,21.26836405,149.95,149.93,48.10972253]
["bitfinex","SOLUSD",1749230247394,21.26836405,149.95,149.93,41.44]
["bitfinex","SOLUSD",1749230247596,21.26836405,149.95,149.93,48.10966847]
["bitfinex","SOLUSD",1749230247998,21.26836405,149.95,149.94,49.34]
["bitfinex","SOLUSD",1749230249309,44.48485547,150.01,149.94,56.0093344]
["bitfinex","SOLUSD",1749230249310,1.5339,150.01,149.94,56.0093344]
["bitfinex","SOLUSD",1749230249513,148.8,150.03,149.98,21.26836405]
["bitfinex","SOLUSD",1749230249718,21.26836405,150.02,149.99,52.38]
["bitfinex","SOLUSD",1749230250018,21.26836405,150.03,149.99,73.64836405]
["bitfinex","SOLUSD",1749230250404,21.26836405,150.02,149.99,52.38]
["bitfinex","SOLUSD",1749230250606,8.24661747,150.05,149.99,52.38]
["bitfinex","SOLUSD",1749230250818,21.26836405,150.02,149.99,52.38]
["bitfinex","SOLUSD",1749230251018,21.26836405,150.04,150.0,21.26836405]
["bitfinex","SOLUSD",1749230251229,4.91507678,150.07,150.03,27.93369764]
["bitfinex","SOLUSD",1749230251409,21.26836405,150.08,150.04,73.64836405]
["bitfinex","SOLUSD",1749230251907,6.41937678,150.09,150.04,73.64836405]
["bitfinex","SOLUSD",1749230251908,21.26836405,150.07,150.04,52.38]
["bitfinex","SOLUSD",1749230252513,21.26836405,150.08,150.04,73.64836405]
["bitfinex","SOLUSD",1749230252913,21.26836405,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1749230253113,21.26836405,150.08,150.06,38.4]
["bitfinex","SOLUSD",1749230253314,21.26836405,150.08,150.07,41.44]
["bitfinex","SOLUSD",1749230256034,21.26836405,150.09,150.07,48.103557]
["bitfinex","SOLUSD",1749230256335,21.26836405,150.08,150.07,41.44]
["bitfinex","SOLUSD",1749230257829,49.1998411,150.08,150.07,41.42]
["bitfinex","SOLUSD",1749230258027,32.84395773,150.08,150.07,41.42]
["bitfinex","SOLUSD",1749230258234,27.93147705,150.08,150.07,41.42]
["bitfinex","SOLUSD",1749230258417,32.84395773,150.08,150.07,41.42]
["bitfinex","SOLUSD",1749230258621,54.11232178,150.08,150.07,41.42]
["bitfinex","SOLUSD",1749230259313,49.1998411,150.08,150.07,41.42]
["bitfinex","SOLUSD",1749230259514,54.11232178,150.08,150.07,41.42]
["bitfinex","SOLUSD",1749230260617,49.1998411,150.08,150.07,41.42]
["bitfinex","SOLUSD",1749230261740,27.93147705,150.08,150.07,41.42]
["bitfinex","SOLUSD",1749230262720,32.85034264,150.08,150.07,41.42]
["bitfinex","SOLUSD",1749230263035,27.93147705,150.08,150.07,52.34]
["bitfinex","SOLUSD",1749230263339,56.01482983,150.08,150.07,52.34]
["bitfinex","SOLUSD",1749230265642,13.19377859,150.08,150.07,52.34]
["bitfinex","SOLUSD",1749230265848,11.5817118,150.09,150.07,52.34]
["bitfinex","SOLUSD",1749230266022,26.18722964,150.08,150.07,52.34]
["bitfinex","SOLUSD",1749230266439,21.26836405,150.08,150.07,52.34]
["bitfinex","SOLUSD",1749230266619,4.91886559,150.1,150.07,52.34]
["bitfinex","SOLUSD",1749230266819,21.26836405,150.1,150.07,59.00343271]
["bitfinex","SOLUSD",1749230267617,21.26836405,150.09,150.07,59.00343271]
["bitfinex","SOLUSD",1749230268547,21.26836405,150.1,150.07,59.00343271]
["bitfinex","SOLUSD",1749230269625,44.00873761,150.11,150.07,59.00343271]
["bitfinex","SOLUSD",1749230269825,21.26836405,150.1,150.07,59.00343271]
["bitfinex","SOLUSD",1749230271228,21.26836405,150.09,150.07,59.00343271]
["bitfinex","SOLUSD",1749230271424,21.26836405,150.1,150.07,59.00343271]
["bitfinex","SOLUSD",1749230271740,4.91886559,150.14,150.09,21.26836405]
["bitfinex","SOLUSD",1749230271921,4.91886559,150.14,150.08,18.64964886]
["bitfinex","SOLUSD",1749230271922,21.26836405,150.15,150.11,21.26836405]
["bitfinex","SOLUSD",1749230272122,21.26836405,150.15,150.12,52.32]
["bitfinex","SOLUSD",1749230272319,21.26836405,150.14,150.12,52.32]
["bitfinex","SOLUSD",1749230272751,21.26836405,150.13,150.12,52.32]
["bitfinex","SOLUSD",1749230273052,26.0,150.17,150.12,52.32]
["bitfinex","SOLUSD",1749230273341,21.26836405,150.14,150.12,52.32]
["bitfinex","SOLUSD",1749230274948,6.66010849,150.15,150.12,52.32]
["bitfinex","SOLUSD",1749230274949,32.65948698,150.17,150.12,52.32]
["bitfinex","SOLUSD",1749230275138,21.26836405,150.15,150.12,52.32]
["bitfinex","SOLUSD",1749230275840,6.65948698,150.17,150.12,52.32]
["bitfinex","SOLUSD",1749230276038,21.26836405,150.15,150.12,58.98132622]
["bitfinex","SOLUSD",1749230276837,6.65948698,150.17,150.12,58.98132622]
["bitfinex","SOLUSD",1749230277030,21.26836405,150.15,150.12,58.98132622]
["bitfinex","SOLUSD",1749230279360,1.6152,150.2,150.13,18.64964886]
["bitfinex","SOLUSD",1749230279552,30.92184709,150.24,150.13,18.64964886]
["bitfinex","SOLUSD",1749230279553,6.65748951,150.21,150.15,21.26836405]
["bitfinex","SOLUSD",1749230279746,21.26836405,150.19,150.16,41.38]
["bitfinex","SOLUSD",1749230279944,21.26836405,150.19,150.17,10.92]
["bitfinex","SOLUSD",1749230280142,6.65705197,150.22,150.18,38.36]
["bitfinex","SOLUSD",1749230280344,21.26836405,150.2,150.19,41.38]
["bitfinex","SOLUSD",1749230280854,28.2104768,150.2,150.19,41.36]
["bitfinex","SOLUSD",1749230283661,28.2104768,150.2,150.18,38.36]
["bitfinex","SOLUSD",1749230283662,1.92562314,150.19,150.18,38.36]
["bitfinex","SOLUSD",1749230283844,23.19398719,150.19,150.18,38.36]
["bitfinex","SOLUSD",1749230284741,55.85222009,150.19,150.18,79.72]
["bitfinex","SOLUSD",1749230287551,34.58385604,150.19,150.18,79.72]
["bitfinex","SOLUSD",1749230287856,55.85222009,150.19,150.18,79.72]
["bitfinex","SOLUSD",1749230288954,4.89816949,150.22,150.18,79.72]
["bitfinex","SOLUSD",1749230289167,21.26836405,150.19,150.18,79.72]
["bitfinex","SOLUSD",1749230289474,47.26836405,150.19,150.18,79.72]
["bitfinex","SOLUSD",1749230290740,53.92659695,150.19,150.18,79.72]
["bitfinex","SOLUSD",1749230291674,54.21092009,150.19,150.18,79.72]
["bitfinex","SOLUSD",1749230291974,60.37022009,150.19,150.18,79.72]
["bitfinex","SOLUSD",1749230292145,54.21092009,150.19,150.18,79.72]
["bitfinex","SOLUSD",1749230296354,47.26836405,150.19,150.18,79.72]
["bitfinex","SOLUSD",1749230297155,53.92659695,150.19,150.18,79.72]
["bitfinex","SOLUSD",1749230300058,47.26836405,150.19,150.18,79.72]
["bitfinex","SOLUSD",1749230300379,21.26836405,150.19,150.18,79.72]
["bitfinex","SOLUSD",1749230301150,27.92659695,150.19,150.18,79.72]
["bitfinex","SOLUSD",1749230302267,21.26836405,150.19,150.18,79.72]
["bitfinex","SOLUSD",1749230304682,26.0,150.22,150.18,79.72]
["bitfinex","SOLUSD",1749230304973,30.48345535,150.27,150.2,21.26836405]
["bitfinex","SOLUSD",1749230304974,1.5198,150.27,150.2,21.26836405]
["bitfinex","SOLUSD",1749230305291,21.26836405,150.24,150.21,47.99734638]
["bitfinex","SOLUSD",1749230305584,4.91166333,150.29,150.22,10.9]
["bitfinex","SOLUSD",1749230305585,21.26836405,150.25,150.22,10.9]
["bitfinex","SOLUSD",1749230305758,21.26836405,150.25,150.23,41.34]
["bitfinex","SOLUSD",1749230306150,21.26836405,150.24,150.23,41.34]
["bitfinex","SOLUSD",1749230307188,21.26836405,150.25,150.23,41.34]
["bitfinex","SOLUSD",1749230307759,21.26836405,150.25,150.23,47.99643952]
["bitfinex","SOLUSD",1749230307975,32.65449645,150.28,150.23,41.34]
["bitfinex","SOLUSD",1749230308258,21.26836405,150.25,150.23,41.34]
["bitfinex","SOLUSD",1749230310086,21.26836405,150.25,150.23,47.99638599]
["bitfinex","SOLUSD",1749230310456,32.65443402,150.28,150.23,47.99638599]
["bitfinex","SOLUSD",1749230310758,21.26836405,150.25,150.23,47.99638599]
["bitfinex","SOLUSD",1749230311172,21.26836405,150.26,150.23,47.99638599]
["bitfinex","SOLUSD",1749230313078,21.26836405,150.25,150.23,41.34]
["bitfinex","SOLUSD",1749230313778,21.26836405,150.25,150.23,47.99638741]
["bitfinex","SOLUSD",1749230314372,6.65473725,150.27,150.23,47.99638741]
["bitfinex","SOLUSD",1749230314571,21.26836405,150.25,150.23,47.99638741]
["bitfinex","SOLUSD",1749230315176,6.65473725,150.27,150.23,41.34]
["bitfinex","SOLUSD",1749230315500,21.26836405,150.26,150.23,47.99642343]
["bitfinex","SOLUSD",1749230316088,21.26836405,150.26,150.23,41.34]
["bitfinex","SOLUSD",1749230316477,21.26836405,150.26,150.23,47.99643721]
["bitfinex","SOLUSD",1749230318163,32.65442807,150.28,150.23,47.99643721]
["bitfinex","SOLUSD",1749230318478,21.26836405,150.26,150.23,47.99643721]
["bitfinex","SOLUSD",1749230318994,32.65442807,150.28,150.23,47.99643721]
["bitfinex","SOLUSD",1749230319170,21.26836405,150.26,150.23,47.99643721]
["bitfinex","SOLUSD",1749230320494,32.65442807,150.28,150.23,47.99643721]
["bitfinex","SOLUSD",1749230320787,21.26836405,150.26,150.23,47.99643721]
["bitfinex","SOLUSD",1749230321199,21.26836405,150.25,150.23,47.99643721]
["bitfinex","SOLUSD",1749230321377,21.26836405,150.25,150.24,38.34]
["bitfinex","SOLUSD",1749230322695,32.65442807,150.28,150.24,38.34]
["bitfinex","SOLUSD",1749230322876,21.26836405,150.25,150.24,38.34]
["bitfinex","SOLUSD",1749230323472,21.26836405,150.26,150.24,38.34]
["bitfinex","SOLUSD",1749230324174,4.91534963,150.3,150.24,44.99594811]
["bitfinex","SOLUSD",1749230324490,21.26836405,150.3,150.26,21.26836405]
["bitfinex","SOLUSD",1749230324680,23.27510403,150.31,150.27,52.18]
["bitfinex","SOLUSD",1749230324996,23.27510403,150.31,150.28,21.26836405]
["bitfinex","SOLUSD",1749230325222,23.27510403,150.31,150.29,6.65380264]
["bitfinex","SOLUSD",1749230325485,23.27510403,150.31,150.3,41.3]
["bitfinex","SOLUSD",1749230327292,44.54346808,150.31,150.3,41.3]
["bitfinex","SOLUSD",1749230328387,23.27510403,150.31,150.3,41.3]
["bitfinex","SOLUSD",1749230328594,44.54346808,150.31,150.3,79.62]
["bitfinex","SOLUSD",1749230328807,51.19638538,150.31,150.3,79.62]
["bitfinex","SOLUSD",1749230329014,29.92802133,150.31,150.3,79.62]
["bitfinex","SOLUSD",1749230329183,51.19638538,150.31,150.3,79.62]
["bitfinex","SOLUSD",1749230329700,23.27510403,150.31,150.3,79.62]
["bitfinex","SOLUSD",1749230329905,21.26836405,150.31,150.3,79.62]
["bitfinex","SOLUSD",1749230330415,6.65260207,150.32,150.3,79.62]
["bitfinex","SOLUSD",1749230330619,21.26836405,150.31,150.3,79.62]
["bitfinex","SOLUSD",1749230330782,21.26836405,150.31,150.3,79.6]
["bitfinex","SOLUSD",1749230331311,27.92128135,150.31,150.3,79.6]
["bitfinex","SOLUSD",1749230333391,27.92128135,150.31,150.25,38.32]
["bitfinex","SOLUSD",1749230333392,44.83789775,150.31,150.25,38.32]
["bitfinex","SOLUSD",1749230333590,44.83789775,150.31,150.21,26.0]
["bitfinex","SOLUSD",1749230333591,21.26836405,150.26,150.21,26.0]
["bitfinex","SOLUSD",1749230333782,1.5671,150.29,150.2,18.64964886]
["bitfinex","SOLUSD",1749230333783,21.26836405,150.23,150.2,18.64964886]
["bitfinex","SOLUSD",1749230334490,21.26836405,150.23,150.21,6.65719525]
["bitfinex","SOLUSD",1749230334807,21.26836405,150.23,150.22,41.28]
["bitfinex","SOLUSD",1749230337005,6.65545415,150.26,150.22,41.28]
["bitfinex","SOLUSD",1749230337319,21.26836405,150.23,150.21,6.65719525]
["bitfinex","SOLUSD",1749230337507,6.65545415,150.26,150.21,6.65719525]
["bitfinex","SOLUSD",1749230337698,21.26836405,150.23,150.22,41.28]
["bitfinex","SOLUSD",1749230338110,21.26836405,150.23,150.22,90.48]
["bitfinex","SOLUSD",1749230340524,6.6556145,150.25,150.22,90.48]
["bitfinex","SOLUSD",1749230340720,21.26836405,150.23,150.22,90.48]
["bitfinex","SOLUSD",1749230341817,32.65444989,150.28,150.22,97.1368123]
["bitfinex","SOLUSD",1749230341998,21.26836405,150.25,150.22,97.1368123]
["bitfinex","SOLUSD",1749230342198,21.26836405,150.26,150.22,118.40517635]
["bitfinex","SOLUSD",1749230342398,32.65444989,150.28,150.22,118.40517635]
["bitfinex","SOLUSD",1749230342600,21.26836405,150.26,150.22,118.40517635]
["bitfinex","SOLUSD",1749230343024,21.26836405,150.25,150.22,97.1368123]
["bitfinex","SOLUSD",1749230343623,21.26836405,150.24,150.22,97.1368123]
["bitfinex","SOLUSD",1749230344229,21.26836405,150.24,150.22,90.48]
["bitfinex","SOLUSD",1749230344419,21.26836405,150.23,150.22,90.48]
["bitfinex","SOLUSD",1749230345330,21.26836405,150.23,150.22,49.2]
["bitfinex","SOLUSD",1749230345331,27.92482414,150.23,150.22,49.2]
["bitfinex","SOLUSD",1749230345518,29.54332414,150.23,150.22,49.2]
["bitfinex","SOLUSD",1749230345909,29.54332414,150.23,150.22,90.48]
["bitfinex","SOLUSD",1749230351644,29.82764728,150.23,150.22,90.48]
["bitfinex","SOLUSD",1749230352142,29.82764728,150.23,150.22,49.2]
["bitfinex","SOLUSD",1749230352304,29.82764728,150.23,150.22,90.48]
["bitfinex","SOLUSD",1749230352747,0.28432314,150.22,150.14,6.66027628]
["bitfinex","SOLUSD",1749230353046,21.26836405,150.17,150.15,10.86]
["bitfinex","SOLUSD",1749230353211,0.28432314,150.22,150.15,10.86]
["bitfinex","SOLUSD",1749230353412,21.26836405,150.18,150.16,6.65956313]
["bitfinex","SOLUSD",1749230353605,21.26836405,150.17,150.15,17.51986405]
["bitfinex","SOLUSD",1749230353924,6.65748947,150.21,150.15,17.51986405]
["bitfinex","SOLUSD",1749230353925,21.26836405,150.18,150.16,41.28]
["bitfinex","SOLUSD",1749230354125,21.26836405,150.19,150.16,41.28]
["bitfinex","SOLUSD",1749230354804,21.26836405,150.2,150.16,62.54836405]
["bitfinex","SOLUSD",1749230355006,21.26836405,150.21,150.17,39.91801291]
["bitfinex","SOLUSD",1749230355234,181.45587219,150.25,150.18,21.26836405]
["bitfinex","SOLUSD",1749230355443,21.26836405,150.23,150.2,6.65778961]
["bitfinex","SOLUSD",1749230355612,21.26836405,150.22,150.21,10.86]
["bitfinex","SOLUSD",1749230356614,181.45587219,150.25,150.21,10.86]
["bitfinex","SOLUSD",1749230356912,181.45587219,150.25,150.22,41.28]
["bitfinex","SOLUSD",1749230358039,21.26836405,150.23,150.22,41.28]
["bitfinex","SOLUSD",1749230359645,27.92482414,150.23,150.22,41.28]
["bitfinex","SOLUSD",1749230368245,21.26836405,150.23,150.22,41.28]
["bitfinex","SOLUSD",1749230368450,21.26836405,150.25,150.22,41.28]
["bitfinex","SOLUSD",1749230368652,6.65531257,150.26,150.22,41.28]
["bitfinex","SOLUSD",1749230368955,21.26836405,150.25,150.22,69.20521699]
["bitfinex","SOLUSD",1749230369123,21.26836405,150.25,150.22,62.54836405]
["bitfinex","SOLUSD",1749230369319,21.26836405,150.26,150.22,69.20520965]
["bitfinex","SOLUSD",1749230369522,21.26836405,150.29,150.25,21.26836405]
["bitfinex","SOLUSD",1749230369751,6.65335994,150.3,150.26,52.12]
["bitfinex","SOLUSD",1749230369927,21.26836405,150.27,150.26,10.86]
["bitfinex","SOLUSD",1749230370131,21.26836405,150.27,150.26,52.12]
["bitfinex","SOLUSD",1749230371153,27.92305227,150.27,150.26,52.12]
["bitfinex","SOLUSD",1749230371851,6.65468822,150.27,150.26,52.12]
["bitfinex","SOLUSD",1749230372023,27.92305227,150.27,150.26,52.12]
["bitfinex","SOLUSD",1749230373741,26.0,150.27,150.26,52.12]
["bitfinex","SOLUSD",1749230373933,21.26836405,150.27,150.26,52.12]
["bitfinex","SOLUSD",1749230381561,21.26836405,150.27,150.26,90.46]
["bitfinex","SOLUSD",1749230383257,27.92305227,150.27,150.26,90.46]
["bitfinex","SOLUSD",1749230383636,53.92305227,150.27,150.26,49.2]
["bitfinex","SOLUSD",1749230383841,53.92305227,150.27,150.26,90.44]
["bitfinex","SOLUSD",1749230385296,53.92305227,150.27,150.26,49.2]
["bitfinex","SOLUSD",1749230385446,54.20737541,150.27,150.26,49.2]
["bitfinex","SOLUSD",1749230385640,26.0,150.24,150.18,6.65847849]
["bitfinex","SOLUSD",1749230385854,21.26836405,150.19,150.17,6.65899636]
["bitfinex","SOLUSD",1749230386035,21.26836405,150.19,150.18,41.24]
["bitfinex","SOLUSD",1749230386670,21.26836405,150.21,150.18,41.24]
["bitfinex","SOLUSD",1749230386973,21.26836405,150.2,150.18,41.24]
["bitfinex","SOLUSD",1749230387679,21.26836405,150.2,150.18,47.89867173]
["bitfinex","SOLUSD",1749230388147,21.26836405,150.2,150.19,49.2]
["bitfinex","SOLUSD",1749230389557,21.26836405,150.2,150.19,90.44]
["bitfinex","SOLUSD",1749230389755,6.65601703,150.24,150.19,90.44]
["bitfinex","SOLUSD",1749230389956,21.26836405,150.21,150.19,97.09819078]
["bitfinex","SOLUSD",1749230390372,21.26836405,150.2,150.19,90.44]
["bitfinex","SOLUSD",1749230392067,21.26836405,150.2,150.19,97.0982329]
["bitfinex","SOLUSD",1749230392564,26.0,150.23,150.19,97.0982329]
["bitfinex","SOLUSD",1749230392878,21.26836405,150.21,150.19,97.0982329]
["bitfinex","SOLUSD",1749230393085,21.26836405,150.2,150.19,90.44]
["bitfinex","SOLUSD",1749230393886,32.65688545,150.23,150.19,90.44]
["bitfinex","SOLUSD",1749230394184,21.26836405,150.2,150.19,90.44]
["bitfinex","SOLUSD",1749230394386,32.65688545,150.23,150.19,90.44]
["bitfinex","SOLUSD",1749230394687,21.26836405,150.2,150.19,90.44]
["bitfinex","SOLUSD",1749230394981,1.5634,150.25,150.19,97.0981756]
["bitfinex","SOLUSD",1749230394982,8.21926357,150.25,150.19,97.0981756]
["bitfinex","SOLUSD",1749230395185,45.58722984,150.3,150.21,21.26836405]
["bitfinex","SOLUSD",1749230395186,6.6542454,150.28,150.21,21.26836405]
["bitfinex","SOLUSD",1749230395353,21.26836405,150.25,150.22,41.24]
["bitfinex","SOLUSD",1749230395969,21.26836405,150.25,150.23,6.65646009]
["bitfinex","SOLUSD",1749230396174,21.26836405,150.25,150.24,52.1]
["bitfinex","SOLUSD",1749230396370,6.6542454,150.28,150.24,52.1]
["bitfinex","SOLUSD",1749230396569,21.26836405,150.25,150.24,52.1]
["bitfinex","SOLUSD",1749230397390,47.26836405,150.25,150.24,52.1]
["bitfinex","SOLUSD",1749230397573,68.5367281,150.25,150.24,10.86]
["bitfinex","SOLUSD",1749230397762,68.5367281,150.25,150.24,52.1]
["bitfinex","SOLUSD",1749230398261,75.19230214,150.25,150.24,52.1]
["bitfinex","SOLUSD",1749230398483,75.47662528,150.25,150.24,10.86]
["bitfinex","SOLUSD",1749230398669,75.47662528,150.25,150.24,52.1]
["bitfinex","SOLUSD",1749230402882,75.19230214,150.25,150.24,52.1]
["bitfinex","SOLUSD",1749230403085,21.26836405,150.25,150.24,52.1]
["bitfinex","SOLUSD",1749230404773,21.26836405,150.25,150.24,90.44]
["bitfinex","SOLUSD",1749230407189,1.5971,150.29,150.24,90.44]
["bitfinex","SOLUSD",1749230407390,21.26836405,150.26,150.24,97.09601703]
["bitfinex","SOLUSD",1749230407564,1.5971,150.29,150.24,97.09601703]
["bitfinex","SOLUSD",1749230407988,21.26836405,150.26,150.24,97.09601703]
["bitfinex","SOLUSD",1749230410195,21.26836405,150.27,150.24,97.09601703]
["bitfinex","SOLUSD",1749230412704,6.79523505,150.31,150.24,97.09601703]
["bitfinex","SOLUSD",1749230412914,1.5908,150.33,150.26,21.26836405]
["bitfinex","SOLUSD",1749230413083,12.81107164,150.35,150.28,21.26836405]
["bitfinex","SOLUSD",1749230413398,21.26836405,150.31,150.29,52.06]
["bitfinex","SOLUSD",1749230414107,21.26836405,150.31,150.29,58.71361361]
["bitfinex","SOLUSD",1749230414984,21.26836405,150.3,150.29,52.06]
["bitfinex","SOLUSD",1749230416413,6.65158972,150.34,150.29,52.06]
["bitfinex","SOLUSD",1749230416706,21.26836405,150.3,150.29,52.06]
["bitfinex","SOLUSD",1749230417106,27.92172399,150.3,150.29,10.84]
["bitfinex","SOLUSD",1749230417310,27.92172399,150.3,150.29,52.06]
["bitfinex","SOLUSD",1749230417690,21.26836405,150.3,150.29,52.06]
["bitfinex","SOLUSD",1749230418001,0.14216157,150.35,150.29,52.06]
["bitfinex","SOLUSD",1749230418313,21.26836405,150.3,150.29,52.06]
["bitfinex","SOLUSD",1749230418998,21.26836405,150.3,150.29,58.71380264]
["bitfinex","SOLUSD",1749230419314,21.26836405,150.31,150.29,58.71380264]
["bitfinex","SOLUSD",1749230420900,26.0,150.34,150.29,58.71380264]
["bitfinex","SOLUSD",1749230421098,21.26836405,150.32,150.29,58.71380264]
["bitfinex","SOLUSD",1749230421592,173.88411756,150.37,150.29,79.98216669]
["bitfinex","SOLUSD",1749230421796,0.14216157,150.36,150.29,79.98216669]
["bitfinex","SOLUSD",1749230422011,21.26836405,150.33,150.29,79.98216669]
["bitfinex","SOLUSD",1749230422214,25.08411756,150.37,150.3,18.64964886]
["bitfinex","SOLUSD",1749230422509,25.08411756,150.37,150.32,21.26836405]
["bitfinex","SOLUSD",1749230422510,21.26836405,150.36,150.32,21.26836405]
["bitfinex","SOLUSD",1749230422721,25.08411756,150.37,150.33,41.2]
["bitfinex","SOLUSD",1749230422906,21.26836405,150.34,150.33,41.2]
["bitfinex","SOLUSD",1749230424307,31.73450061,150.37,150.33,41.2]
["bitfinex","SOLUSD",1749230424509,31.73450061,150.37,150.34,10.84]
["bitfinex","SOLUSD",1749230424510,0.14216157,150.36,150.34,10.84]
["bitfinex","SOLUSD",1749230424716,21.26836405,150.35,150.34,10.84]
["bitfinex","SOLUSD",1749230426509,28.06167294,150.35,150.34,10.84]
["bitfinex","SOLUSD",1749230427111,6.79330889,150.35,150.34,10.84]
["bitfinex","SOLUSD",1749230427520,28.06167294,150.35,150.34,10.84]
["bitfinex","SOLUSD",1749230427828,21.26836405,150.35,150.34,10.84]
["bitfinex","SOLUSD",1749230428922,25.08411756,150.37,150.34,10.84]
["bitfinex","SOLUSD",1749230429127,21.26836405,150.35,150.34,10.84]
["bitfinex","SOLUSD",1749230429299,21.26836405,150.35,150.34,17.49158972]
["bitfinex","SOLUSD",1749230429499,21.26836405,150.35,150.34,10.84]
["bitfinex","SOLUSD",1749230430301,44.78638161,150.37,150.34,17.49158972]
["bitfinex","SOLUSD",1749230432139,23.51801756,150.37,150.34,38.75995377]
["bitfinex","SOLUSD",1749230432442,44.78638161,150.37,150.34,17.49158972]
["bitfinex","SOLUSD",1749230433204,23.51801756,150.37,150.34,38.75995377]
["bitfinex","SOLUSD",1749230434219,21.26836405,150.38,150.34,38.75995377]
["bitfinex","SOLUSD",1749230434416,21.26836405,150.38,150.34,17.49158972]
["bitfinex","SOLUSD",1749230434719,21.26836405,150.38,150.34,38.75995377]
["bitfinex","SOLUSD",1749230435815,21.26836405,150.39,150.35,21.26836405]
["bitfinex","SOLUSD",1749230436017,26.0,150.42,150.36,62.44836405]
["bitfinex","SOLUSD",1749230436018,21.26836405,150.4,150.36,62.44836405]
["bitfinex","SOLUSD",1749230436938,21.26836405,150.38,150.36,41.18]
["bitfinex","SOLUSD",1749230437628,21.26836405,150.39,150.36,41.18]
["bitfinex","SOLUSD",1749230437846,26.0,150.42,150.37,6.65026268]
["bitfinex","SOLUSD",1749230438137,21.26836405,150.39,150.37,6.65026268]
["bitfinex","SOLUSD",1749230440535,21.26836405,150.38,150.36,6.65070497]
["bitfinex","SOLUSD",1749230440833,6.64815381,150.42,150.37,52.0]
["bitfinex","SOLUSD",1749230442045,21.26836405,150.38,150.37,52.0]
["bitfinex","SOLUSD",1749230442246,148.8,150.43,150.37,52.0]
["bitfinex","SOLUSD",1749230442436,21.26836405,150.42,150.37,73.26836405]
["bitfinex","SOLUSD",1749230442630,21.26836405,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1749230444624,21.26836405,150.39,150.38,6.64982045]
["bitfinex","SOLUSD",1749230444820,21.26836405,150.39,150.38,41.16]
["bitfinex","SOLUSD",1749230445526,21.26836405,150.39,150.37,10.82]
["bitfinex","SOLUSD",1749230445723,21.26836405,150.38,150.37,10.82]
["bitfinex","SOLUSD",1749230445928,6.91062314,150.42,150.37,51.98]
["bitfinex","SOLUSD",1749230446129,21.26836405,150.38,150.37,51.98]
["bitfinex","SOLUSD",1749230446436,21.26836405,150.38,150.37,90.28]
["bitfinex","SOLUSD",1749230451736,22.79286405,150.4,150.37,90.28]
["bitfinex","SOLUSD",1749230451938,21.26836405,150.38,150.37,90.28]
["bitfinex","SOLUSD",1749230452878,21.26836405,150.38,150.37,49.12]
["bitfinex","SOLUSD",1749230453020,21.26836405,150.38,150.37,90.28]
["bitfinex","SOLUSD",1749230453021,28.06034607,150.38,150.37,90.28]
["bitfinex","SOLUSD",1749230457247,28.06034607,150.38,150.37,49.12]
["bitfinex","SOLUSD",1749230457428,28.06034607,150.38,150.37,90.28]
["bitfinex","SOLUSD",1749230458052,6.79198202,150.38,150.37,90.28]
["bitfinex","SOLUSD",1749230458253,28.06034607,150.38,150.37,90.28]
["bitfinex","SOLUSD",1749230461056,21.41052562,150.38,150.37,90.28]
["bitfinex","SOLUSD",1749230462954,28.06034607,150.38,150.37,90.28]
["bitfinex","SOLUSD",1749230463145,28.20250764,150.38,150.37,49.12]
["bitfinex","SOLUSD",1749230463354,28.20250764,150.38,150.37,90.28]
["bitfinex","SOLUSD",1749230468366,34.33427129,150.38,150.37,10.8]
["bitfinex","SOLUSD",1749230468534,26.0,150.35,150.29,6.65336707]
["bitfinex","SOLUSD",1749230468731,21.26836405,150.3,150.29,6.65336707]
["bitfinex","SOLUSD",1749230468951,21.26836405,150.34,150.3,18.64964886]
["bitfinex","SOLUSD",1749230469153,148.8,150.38,150.31,21.26836405]
["bitfinex","SOLUSD",1749230469154,21.26836405,150.35,150.31,21.26836405]
["bitfinex","SOLUSD",1749230469430,21.26836405,150.32,150.29,6.65336707]
["bitfinex","SOLUSD",1749230469758,21.26836405,150.32,150.3,41.16]
["bitfinex","SOLUSD",1749230469929,0.14216157,150.37,150.3,41.16]
["bitfinex","SOLUSD",1749230470133,0.14216157,150.37,150.31,6.6529173]
["bitfinex","SOLUSD",1749230470134,21.26836405,150.33,150.31,6.6529173]
["bitfinex","SOLUSD",1749230470433,21.26836405,150.33,150.32,41.16]
["bitfinex","SOLUSD",1749230471356,27.92039624,150.33,150.32,41.16]
["bitfinex","SOLUSD",1749230471536,21.26836405,150.33,150.29,6.65363508]
["bitfinex","SOLUSD",1749230471743,6.65180018,150.34,150.3,41.16]
["bitfinex","SOLUSD",1749230471942,21.26836405,150.31,150.3,41.16]
["bitfinex","SOLUSD",1749230472737,21.26836405,150.31,150.27,6.65448054]
["bitfinex","SOLUSD",1749230472955,21.26836405,150.28,150.27,6.65448054]
["bitfinex","SOLUSD",1749230473157,21.26836405,150.28,150.27,47.81448054]
["bitfinex","SOLUSD",1749230473342,21.26836405,150.28,150.27,6.65448054]
["bitfinex","SOLUSD",1749230473541,21.26836405,150.28,150.24,6.65601703]
["bitfinex","SOLUSD",1749230473740,21.26836405,150.26,150.25,41.14]
["bitfinex","SOLUSD",1749230473960,21.26836405,150.27,150.25,41.14]
["bitfinex","SOLUSD",1749230474164,21.26836405,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749230474456,21.26836405,150.28,150.26,6.6551311]
["bitfinex","SOLUSD",1749230474660,27.92093875,150.32,150.24,6.65601703]
["bitfinex","SOLUSD",1749230474661,21.26836405,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1749230474872,21.26836405,150.27,150.25,41.14]
["bitfinex","SOLUSD",1749230475669,21.26836405,150.27,150.26,6.6551311]
["bitfinex","SOLUSD",1749230476872,21.26836405,150.27,150.26,47.8151311]
["bitfinex","SOLUSD",1749230477371,21.26836405,150.27,150.26,41.16]
["bitfinex","SOLUSD",1749230478066,21.26836405,150.27,150.26,90.28]
["bitfinex","SOLUSD",1749230478577,21.26836405,150.27,150.26,49.12]
["bitfinex","SOLUSD",1749230478757,28.06521384,150.27,150.26,90.28]
["bitfinex","SOLUSD",1749230479390,28.06521384,150.27,150.26,49.12]
["bitfinex","SOLUSD",1749230479564,21.41052562,150.27,150.26,49.12]
["bitfinex","SOLUSD",1749230479766,21.41052562,150.27,150.26,90.28]
["bitfinex","SOLUSD",1749230480072,28.06521384,150.27,150.26,90.28]
["bitfinex","SOLUSD",1749230481281,28.06521384,150.27,150.26,49.12]
["bitfinex","SOLUSD",1749230481282,28.20737541,150.27,150.26,49.12]
["bitfinex","SOLUSD",1749230481578,28.20737541,150.27,150.26,90.28]
["bitfinex","SOLUSD",1749230481962,0.28432314,150.26,150.21,38.32]
["bitfinex","SOLUSD",1749230482281,21.26836405,150.24,150.22,51.96]
["bitfinex","SOLUSD",1749230482764,0.14216157,150.25,150.22,51.96]
["bitfinex","SOLUSD",1749230482966,26.14216157,150.27,150.22,58.61677096]
["bitfinex","SOLUSD",1749230483280,21.26836405,150.27,150.23,21.26836405]
["bitfinex","SOLUSD",1749230483776,8.2726,150.32,150.24,21.26836405]
["bitfinex","SOLUSD",1749230483979,21.26836405,150.28,150.25,41.16]
["bitfinex","SOLUSD",1749230484658,21.26836405,150.28,150.25,47.81530403]
["bitfinex","SOLUSD",1749230486183,26.0,150.29,150.25,47.81530403]
["bitfinex","SOLUSD",1749230486372,1.6444,150.32,150.25,69.08366808]
["bitfinex","SOLUSD",1749230486552,21.26836405,150.29,150.25,69.08366808]
["bitfinex","SOLUSD",1749230487780,21.26836405,150.29,150.25,85.72260318]
["bitfinex","SOLUSD",1749230488087,21.26836405,150.29,150.27,6.65468822]
["bitfinex","SOLUSD",1749230488279,8.29689026,150.32,150.27,6.65468822]
["bitfinex","SOLUSD",1749230488280,21.26836405,150.3,150.28,51.96]
["bitfinex","SOLUSD",1749230489185,8.29689026,150.32,150.28,51.96]
["bitfinex","SOLUSD",1749230489186,21.26836405,150.29,150.28,51.96]
["bitfinex","SOLUSD",1749230490178,8.29689026,150.32,150.28,58.6142454]
["bitfinex","SOLUSD",1749230490179,21.26836405,150.3,150.28,58.6142454]
["bitfinex","SOLUSD",1749230491777,1.6444,150.32,150.28,58.6142454]
["bitfinex","SOLUSD",1749230491965,21.26836405,150.3,150.28,58.6142454]
["bitfinex","SOLUSD",1749230492479,21.26836405,150.3,150.28,51.96]
["bitfinex","SOLUSD",1749230493177,21.26836405,150.3,150.28,58.61422904]
["bitfinex","SOLUSD",1749230495193,21.26836405,150.29,150.28,51.96]
["bitfinex","SOLUSD",1749230495393,0.14216157,150.31,150.28,51.96]
["bitfinex","SOLUSD",1749230495578,21.26836405,150.29,150.28,51.96]
["bitfinex","SOLUSD",1749230495769,1.6444,150.32,150.28,58.61412091]
["bitfinex","SOLUSD",1749230495971,21.26836405,150.3,150.28,58.61412091]
["bitfinex","SOLUSD",1749230496475,21.26836405,150.3,150.29,38.32]
["bitfinex","SOLUSD",1749230498681,1.6444,150.32,150.29,44.97380264]
["bitfinex","SOLUSD",1749230498904,21.26836405,150.31,150.29,44.97380264]
["bitfinex","SOLUSD",1749230499077,21.26836405,150.32,150.29,44.97380264]
["bitfinex","SOLUSD",1749230499574,21.26836405,150.31,150.29,38.32]
["bitfinex","SOLUSD",1749230500289,21.26836405,150.3,150.29,38.32]
["bitfinex","SOLUSD",1749230501513,27.92172399,150.3,150.29,38.32]
["bitfinex","SOLUSD",1749230502210,29.56638556,150.3,150.29,38.32]
["bitfinex","SOLUSD",1749230502380,29.70854713,150.3,150.29,79.46]
["bitfinex","SOLUSD",1749230504986,29.70854713,150.3,150.29,38.32]
["bitfinex","SOLUSD",1749230505187,0.28432314,150.29,150.28,10.8]
["bitfinex","SOLUSD",1749230505387,47.55268719,150.29,150.28,51.94]
["bitfinex","SOLUSD",1749230505824,47.55268719,150.29,150.2,6.65763675]
["bitfinex","SOLUSD",1749230505825,26.0,150.26,150.2,6.65763675]
["bitfinex","SOLUSD",1749230506021,21.26836405,150.21,150.2,6.65763675]
["bitfinex","SOLUSD",1749230506318,21.26836405,150.21,150.2,47.79763675]
["bitfinex","SOLUSD",1749230506487,32.65517373,150.26,150.2,47.79763675]
["bitfinex","SOLUSD",1749230506687,21.26836405,150.23,150.2,47.79763675]
["bitfinex","SOLUSD",1749230507118,21.26836405,150.24,150.2,69.0660008]
["bitfinex","SOLUSD",1749230507986,21.26836405,150.24,150.21,49.12]
["bitfinex","SOLUSD",1749230508497,21.26836405,150.24,150.21,55.77705276]
["bitfinex","SOLUSD",1749230508715,21.26836405,150.23,150.21,55.77705276]
["bitfinex","SOLUSD",1749230510618,26.0,150.26,150.21,55.77705276]
["bitfinex","SOLUSD",1749230510819,21.26836405,150.24,150.21,55.77705276]
["bitfinex","SOLUSD",1749230511181,26.0,150.28,150.21,77.04541681]
["bitfinex","SOLUSD",1749230511385,21.26836405,150.25,150.21,77.04541681]
["bitfinex","SOLUSD",1749230511794,26.0,150.28,150.22,39.91801291]
["bitfinex","SOLUSD",1749230511991,21.26836405,150.26,150.23,41.14]
["bitfinex","SOLUSD",1749230512190,21.26836405,150.25,150.23,47.79612463]
["bitfinex","SOLUSD",1749230515016,32.65436037,150.28,150.23,47.79612463]
["bitfinex","SOLUSD",1749230515017,21.26836405,150.24,150.23,47.79612463]
["bitfinex","SOLUSD",1749230515790,32.65445469,150.28,150.23,47.79612463]
["bitfinex","SOLUSD",1749230516117,26.0,150.28,150.23,47.79612463]
["bitfinex","SOLUSD",1749230516322,21.26836405,150.26,150.23,47.79612463]
["bitfinex","SOLUSD",1749230516522,21.26836405,150.26,150.24,10.8]
["bitfinex","SOLUSD",1749230516820,21.26836405,150.25,150.24,10.8]
["bitfinex","SOLUSD",1749230518017,21.26836405,150.25,150.24,17.45601703]
["bitfinex","SOLUSD",1749230518222,21.26836405,150.26,150.24,17.45601703]
["bitfinex","SOLUSD",1749230520518,21.26836405,150.27,150.24,17.45601703]
["bitfinex","SOLUSD",1749230521328,21.26836405,150.27,150.25,38.32]
["bitfinex","SOLUSD",1749230521532,21.26836405,150.27,150.26,41.14]
["bitfinex","SOLUSD",1749230522037,21.26836405,150.29,150.26,41.14]
["bitfinex","SOLUSD",1749230522325,7.77749475,150.34,150.28,21.26836405]
["bitfinex","SOLUSD",1749230522326,21.26836405,150.32,150.28,21.26836405]
["bitfinex","SOLUSD",1749230522507,21.26836405,150.32,150.29,51.94]
["bitfinex","SOLUSD",1749230524234,21.26836405,150.32,150.29,58.59337571]
["bitfinex","SOLUSD",1749230524436,21.26836405,150.31,150.29,58.59337571]
["bitfinex","SOLUSD",1749230525630,21.26836405,150.32,150.29,58.59337571]
["bitfinex","SOLUSD",1749230528232,21.26836405,150.31,150.29,58.59337571]
["bitfinex","SOLUSD",1749230529312,171.95440031,150.36,150.3,21.26836405]
["bitfinex","SOLUSD",1749230529513,21.26836405,150.34,150.3,21.26836405]
["bitfinex","SOLUSD",1749230530108,21.26836405,150.33,150.29,79.86173976]
["bitfinex","SOLUSD",1749230532042,21.26836405,150.34,150.31,6.6529173]
["bitfinex","SOLUSD",1749230532345,21.26836405,150.34,150.32,41.12]
["bitfinex","SOLUSD",1749230533346,178.4630334,150.36,150.32,41.12]
["bitfinex","SOLUSD",1749230533512,21.26836405,150.34,150.33,38.32]
["bitfinex","SOLUSD",1749230533714,21.26836405,150.34,150.33,49.1]
["bitfinex","SOLUSD",1749230535323,23.01223874,150.36,150.33,49.1]
["bitfinex","SOLUSD",1749230535646,21.26836405,150.35,150.33,49.1]
["bitfinex","SOLUSD",1749230536031,21.26836405,150.34,150.33,49.1]
["bitfinex","SOLUSD",1749230536549,26.14216157,150.34,150.33,49.1]
["bitfinex","SOLUSD",1749230536726,47.41052562,150.34,150.33,90.2]
["bitfinex","SOLUSD",1749230537546,54.20427691,150.34,150.33,49.1]
["bitfinex","SOLUSD",1749230537724,61.89417691,150.34,150.33,90.2]
["bitfinex","SOLUSD",1749230538931,83.16254096,150.34,150.33,90.2]
["bitfinex","SOLUSD",1749230539645,61.89417691,150.34,150.33,90.2]
["bitfinex","SOLUSD",1749230541020,49.11168719,150.34,150.33,90.2]
["bitfinex","SOLUSD",1749230541220,48.96952562,150.34,150.33,90.2]
["bitfinex","SOLUSD",1749230541441,21.26836405,150.34,150.33,96.85203219]
["bitfinex","SOLUSD",1749230541649,21.26836405,150.34,150.33,90.2]
["bitfinex","SOLUSD",1749230543140,27.91995377,150.34,150.33,90.2]
["bitfinex","SOLUSD",1749230543338,54.20427691,150.34,150.33,90.2]
["bitfinex","SOLUSD",1749230544862,54.20427691,150.34,150.33,51.88]
["bitfinex","SOLUSD",1749230546159,75.47264096,150.34,150.33,51.88]
["bitfinex","SOLUSD",1749230546358,32.93591286,150.34,150.33,51.88]
["bitfinex","SOLUSD",1749230546563,54.20427691,150.34,150.33,51.88]
["bitfinex","SOLUSD",1749230550489,26.14216157,150.34,150.33,51.88]
["bitfinex","SOLUSD",1749230550647,21.26836405,150.34,150.33,51.88]
["bitfinex","SOLUSD",1749230554368,28.06211534,150.34,150.33,51.88]
["bitfinex","SOLUSD",1749230555364,21.41052562,150.34,150.33,51.88]
["bitfinex","SOLUSD",1749230556777,21.26836405,150.34,150.33,51.88]
["bitfinex","SOLUSD",1749230558473,27.91995377,150.34,150.33,51.88]
["bitfinex","SOLUSD",1749230558777,49.47264096,150.34,150.33,10.78]
["bitfinex","SOLUSD",1749230558944,49.47264096,150.34,150.33,51.88]
["bitfinex","SOLUSD",1749230559640,55.62293874,150.34,150.33,51.88]
["bitfinex","SOLUSD",1749230559872,55.62293874,150.34,150.33,10.78]
["bitfinex","SOLUSD",1749230560051,26.28432314,150.31,150.3,38.32]
["bitfinex","SOLUSD",1749230560369,47.55268719,150.31,150.3,90.18]
["bitfinex","SOLUSD",1749230561270,54.20560449,150.31,150.3,90.18]
["bitfinex","SOLUSD",1749230562557,54.20560449,150.31,150.3,49.08]
["bitfinex","SOLUSD",1749230562753,54.20560449,150.31,150.3,90.18]
["bitfinex","SOLUSD",1749230563268,0.28432314,150.3,150.22,18.64964886]
["bitfinex","SOLUSD",1749230563471,21.26836405,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1749230563654,21.26836405,150.23,150.21,6.65734638]
["bitfinex","SOLUSD",1749230564258,21.26836405,150.23,150.22,41.1]
["bitfinex","SOLUSD",1749230565166,21.26836405,150.24,150.22,41.1]
["bitfinex","SOLUSD",1749230565370,21.26836405,150.24,150.22,47.75679517]
["bitfinex","SOLUSD",1749230566080,21.26836405,150.24,150.22,41.1]
["bitfinex","SOLUSD",1749230566255,21.26836405,150.23,150.21,6.65716508]
["bitfinex","SOLUSD",1749230566461,21.26836405,150.23,150.22,41.1]
["bitfinex","SOLUSD",1749230566867,21.26836405,150.23,150.2,25.30732131]
["bitfinex","SOLUSD",1749230567070,21.26836405,150.22,150.2,25.30732131]
["bitfinex","SOLUSD",1749230567273,21.26836405,150.22,150.21,41.1]
["bitfinex","SOLUSD",1749230567880,21.26836405,150.22,150.18,6.65862407]
["bitfinex","SOLUSD",1749230568065,6.65566297,150.25,150.18,6.65862407]
["bitfinex","SOLUSD",1749230568066,21.26836405,150.21,150.19,90.18]
["bitfinex","SOLUSD",1749230568266,21.26836405,150.2,150.19,49.08]
["bitfinex","SOLUSD",1749230568462,21.26836405,150.2,150.19,90.18]
["bitfinex","SOLUSD",1749230569391,21.26836405,150.2,150.19,49.08]
["bitfinex","SOLUSD",1749230569588,21.26836405,150.2,150.19,90.18]
["bitfinex","SOLUSD",1749230571383,21.26836405,150.2,150.19,49.08]
["bitfinex","SOLUSD",1749230571588,21.26836405,150.2,150.19,90.18]
["bitfinex","SOLUSD",1749230571790,21.26836405,150.2,150.19,49.08]
["bitfinex","SOLUSD",1749230571964,21.26836405,150.2,150.19,90.18]
["bitfinex","SOLUSD",1749230572482,27.92615366,150.2,150.19,90.18]
["bitfinex","SOLUSD",1749230573862,21.26836405,150.2,150.19,90.18]
["bitfinex","SOLUSD",1749230575101,27.92615366,150.2,150.19,90.18]
["bitfinex","SOLUSD",1749230575591,27.92615366,150.2,150.19,49.08]
["bitfinex","SOLUSD",1749230575811,27.92615366,150.2,150.19,90.18]
["bitfinex","SOLUSD",1749230577476,21.26836405,150.2,150.19,90.18]
["bitfinex","SOLUSD",1749230578889,21.41052562,150.2,150.19,90.18]
["bitfinex","SOLUSD",1749230579482,28.2104768,150.2,150.19,49.08]
["bitfinex","SOLUSD",1749230579677,0.28432314,150.19,150.11,7.8109]
["bitfinex","SOLUSD",1749230579886,21.26836405,150.13,150.12,51.9]
["bitfinex","SOLUSD",1749230580085,21.26836405,150.14,150.12,17.44104512]
["bitfinex","SOLUSD",1749230580273,21.26836405,150.14,150.13,41.12]
["bitfinex","SOLUSD",1749230580889,21.26836405,150.14,150.12,10.78]
["bitfinex","SOLUSD",1749230581094,21.26836405,150.16,150.12,10.78]
["bitfinex","SOLUSD",1749230581095,21.26836405,150.13,150.12,10.78]
["bitfinex","SOLUSD",1749230581297,21.41052562,150.13,150.12,51.9]
["bitfinex","SOLUSD",1749230581473,28.07141951,150.13,150.12,51.9]
["bitfinex","SOLUSD",1749230582395,28.21358108,150.13,150.12,51.88]
["bitfinex","SOLUSD",1749230582908,21.55268719,150.13,150.12,51.88]
["bitfinex","SOLUSD",1749230583114,28.21358108,150.13,150.12,51.88]
["bitfinex","SOLUSD",1749230583813,28.21358108,150.13,150.12,10.78]
["bitfinex","SOLUSD",1749230584007,54.21358108,150.13,150.12,10.78]
["bitfinex","SOLUSD",1749230584311,26.0,150.1,150.03,18.64964886]
["bitfinex","SOLUSD",1749230584505,26.0,150.1,150.04,41.12]
["bitfinex","SOLUSD",1749230584506,21.26836405,150.06,150.04,41.12]
["bitfinex","SOLUSD",1749230584806,21.26836405,150.07,150.04,41.12]
["bitfinex","SOLUSD",1749230585291,21.26836405,150.06,150.05,41.12]
["bitfinex","SOLUSD",1749230585979,21.26836405,150.07,150.05,47.78444518]
["bitfinex","SOLUSD",1749230586185,21.26836405,150.1,150.06,21.26836405]
["bitfinex","SOLUSD",1749230586590,181.46107516,150.13,150.06,21.26836405]
["bitfinex","SOLUSD",1749230586903,21.26836405,150.1,150.06,21.26836405]
["bitfinex","SOLUSD",1749230587206,21.26836405,150.09,150.05,69.05280923]
["bitfinex","SOLUSD",1749230588047,21.26836405,150.09,150.06,55.80370733]
["bitfinex","SOLUSD",1749230590308,21.26836405,150.08,150.06,55.80370733]
["bitfinex","SOLUSD",1749230591082,21.26836405,150.09,150.06,55.80370733]
["bitfinex","SOLUSD",1749230592511,21.26836405,150.08,150.06,55.80370733]
["bitfinex","SOLUSD",1749230593038,21.26836405,150.08,150.06,49.14]
["bitfinex","SOLUSD",1749230593209,0.14216157,150.12,150.06,77.0722768]
["bitfinex","SOLUSD",1749230593409,21.26836405,150.08,150.06,55.80391275]
["bitfinex","SOLUSD",1749230593739,21.26836405,150.07,150.06,49.14]
["bitfinex","SOLUSD",1749230594033,21.26836405,150.07,150.06,90.26]
["bitfinex","SOLUSD",1749230595569,21.26836405,150.07,150.06,49.14]
["bitfinex","SOLUSD",1749230595696,0.14216157,150.09,150.06,90.28]
["bitfinex","SOLUSD",1749230596023,21.26836405,150.07,150.06,90.28]
["bitfinex","SOLUSD",1749230599658,21.26836405,150.07,150.06,49.14]
["bitfinex","SOLUSD",1749230599855,27.93192105,150.07,150.06,90.28]
["bitfinex","SOLUSD",1749230601054,21.26836405,150.07,150.06,90.28]
["bitfinex","SOLUSD",1749230603559,21.26836405,150.07,150.06,49.14]
["bitfinex","SOLUSD",1749230603747,21.26836405,150.07,150.06,90.28]
["bitfinex","SOLUSD",1749230604263,150.346,150.13,150.06,118.2122266]
["bitfinex","SOLUSD",1749230604466,36.21977857,150.17,150.1,21.26836405]
["bitfinex","SOLUSD",1749230604467,37.76577857,150.17,150.1,21.26836405]
["bitfinex","SOLUSD",1749230604642,21.26836405,150.15,150.11,53.22]
["bitfinex","SOLUSD",1749230604837,21.26836405,150.16,150.11,74.48836405]
["bitfinex","SOLUSD",1749230605064,21.26836405,150.16,150.12,21.26836405]
["bitfinex","SOLUSD",1749230605268,37.76577857,150.17,150.12,21.26836405]
["bitfinex","SOLUSD",1749230605269,21.26836405,150.17,150.13,41.96]
["bitfinex","SOLUSD",1749230605582,21.26836405,150.17,150.13,63.22836405]
["bitfinex","SOLUSD",1749230606065,22.96262489,150.18,150.15,21.26836405]
["bitfinex","SOLUSD",1749230606238,44.23098894,150.18,150.16,53.2]
["bitfinex","SOLUSD",1749230606433,21.26836405,150.17,150.16,53.2]
["bitfinex","SOLUSD",1749230609848,42.82105124,150.17,150.16,11.24]
["bitfinex","SOLUSD",1749230610051,42.82105124,150.17,150.16,53.14]
["bitfinex","SOLUSD",1749230610374,21.55268719,150.17,150.16,53.14]
["bitfinex","SOLUSD",1749230610876,47.41052562,150.17,150.16,53.14]
["bitfinex","SOLUSD",1749230611051,54.06964528,150.17,150.16,53.14]
["bitfinex","SOLUSD",1749230612445,47.41052562,150.17,150.16,53.14]
["bitfinex","SOLUSD",1749230612961,54.06964528,150.17,150.16,53.14]
["bitfinex","SOLUSD",1749230613762,54.21180685,150.17,150.16,53.14]
["bitfinex","SOLUSD",1749230614168,75.4801709,150.17,150.16,53.14]
["bitfinex","SOLUSD",1749230614878,75.4801709,150.17,150.16,11.24]
["bitfinex","SOLUSD",1749230615262,75.4801709,150.17,150.06,64.36]
["bitfinex","SOLUSD",1749230615263,26.0,150.13,150.06,38.36]
["bitfinex","SOLUSD",1749230615479,21.26836405,150.08,150.07,11.24]
["bitfinex","SOLUSD",1749230615779,21.26836405,150.08,150.07,53.1]
["bitfinex","SOLUSD",1749230616973,26.14216157,150.12,150.07,59.76350143]
["bitfinex","SOLUSD",1749230617157,21.26836405,150.09,150.07,59.76350143]
["bitfinex","SOLUSD",1749230617773,21.26836405,150.09,150.07,17.90350143]
["bitfinex","SOLUSD",1749230617974,32.80354672,150.12,150.08,41.84]
["bitfinex","SOLUSD",1749230618165,21.26836405,150.09,150.08,41.84]
["bitfinex","SOLUSD",1749230619797,27.93103311,150.09,150.07,11.24]
["bitfinex","SOLUSD",1749230619961,21.26836405,150.08,150.07,11.24]
["bitfinex","SOLUSD",1749230620160,21.26836405,150.08,150.07,53.08]
["bitfinex","SOLUSD",1749230620959,0.14216157,150.09,150.07,11.24]
["bitfinex","SOLUSD",1749230621285,0.14216157,150.09,150.08,41.82]
["bitfinex","SOLUSD",1749230621468,21.41052562,150.09,150.08,41.82]
["bitfinex","SOLUSD",1749230623377,148.94216157,150.13,150.08,41.82]
["bitfinex","SOLUSD",1749230623680,21.26836405,150.09,150.08,41.82]
["bitfinex","SOLUSD",1749230633892,21.26836405,150.09,150.08,53.06]
["bitfinex","SOLUSD",1749230635195,28.07319468,150.09,150.08,53.06]
["bitfinex","SOLUSD",1749230636370,28.07319468,150.09,150.08,11.24]
["bitfinex","SOLUSD",1749230636572,49.4837203,150.09,150.06,38.36]
["bitfinex","SOLUSD",1749230636776,47.26836405,150.07,150.01,38.38]
["bitfinex","SOLUSD",1749230636990,21.26836405,150.04,150.02,52.7]
["bitfinex","SOLUSD",1749230637300,21.26836405,150.07,150.02,73.96836405]
["bitfinex","SOLUSD",1749230637614,21.26836405,150.09,150.05,21.26836405]
["bitfinex","SOLUSD",1749230637771,21.26836405,150.09,150.06,41.86]
["bitfinex","SOLUSD",1749230637972,21.26836405,150.09,150.07,11.06]
["bitfinex","SOLUSD",1749230638180,21.26836405,150.09,150.08,41.86]
["bitfinex","SOLUSD",1749230638402,21.26836405,150.1,150.08,41.86]
["bitfinex","SOLUSD",1749230638908,148.8,150.15,150.08,69.79146535]
["bitfinex","SOLUSD",1749230639209,1.5082,150.16,150.12,21.26836405]
["bitfinex","SOLUSD",1749230639210,21.26836405,150.16,150.12,21.26836405]
["bitfinex","SOLUSD",1749230639377,21.26836405,150.16,150.13,91.36]
["bitfinex","SOLUSD",1749230639579,21.26836405,150.16,150.14,41.92]
["bitfinex","SOLUSD",1749230639786,21.26836405,150.15,150.14,41.92]
["bitfinex","SOLUSD",1749230640172,21.26836405,150.16,150.14,41.92]
["bitfinex","SOLUSD",1749230641083,44.23098894,150.18,150.14,41.92]
["bitfinex","SOLUSD",1749230641401,22.96262489,150.18,150.15,31.91546666]
["bitfinex","SOLUSD",1749230641699,54.87809155,150.18,150.16,41.9]
["bitfinex","SOLUSD",1749230642790,31.91546666,150.17,150.16,41.9]
["bitfinex","SOLUSD",1749230643792,32.05762823,150.17,150.16,41.9]
["bitfinex","SOLUSD",1749230644297,31.91546666,150.17,150.16,41.9]
["bitfinex","SOLUSD",1749230645400,22.96262489,150.18,150.16,41.9]
["bitfinex","SOLUSD",1749230645700,54.87809155,150.18,150.16,41.9]
["bitfinex","SOLUSD",1749230648700,31.91546666,150.17,150.16,41.9]
["bitfinex","SOLUSD",1749230651088,38.71674789,150.17,150.16,11.06]
["bitfinex","SOLUSD",1749230651289,38.71674789,150.17,150.16,52.84]
["bitfinex","SOLUSD",1749230653507,29.62144193,150.18,150.16,52.84]
["bitfinex","SOLUSD",1749230653686,31.91546666,150.17,150.16,52.84]
["bitfinex","SOLUSD",1749230656608,38.57458632,150.17,150.16,52.84]
["bitfinex","SOLUSD",1749230657410,31.91546666,150.17,150.16,52.84]
["bitfinex","SOLUSD",1749230661292,21.28444922,150.17,150.16,52.84]
["bitfinex","SOLUSD",1749230663222,27.94356888,150.17,150.16,52.84]
["bitfinex","SOLUSD",1749230663417,28.08573045,150.17,150.16,11.06]
["bitfinex","SOLUSD",1749230663721,28.08573045,150.17,150.16,52.7]
["bitfinex","SOLUSD",1749230664214,75.51234124,150.17,150.16,11.06]
["bitfinex","SOLUSD",1749230664514,26.14216157,150.14,150.13,38.38]
["bitfinex","SOLUSD",1749230664706,47.42661079,150.14,150.13,91.1]
["bitfinex","SOLUSD",1749230664903,47.56877236,150.14,150.13,91.08]
["bitfinex","SOLUSD",1749230665105,0.14216157,150.13,150.06,6.66389497]
["bitfinex","SOLUSD",1749230665306,21.28444922,150.08,150.06,6.66389497]
["bitfinex","SOLUSD",1749230665696,21.28444922,150.08,150.05,13.26497333]
["bitfinex","SOLUSD",1749230666016,21.28444922,150.07,150.05,13.26497333]
["bitfinex","SOLUSD",1749230666228,21.28444922,150.07,150.04,44.64964886]
["bitfinex","SOLUSD",1749230666229,21.28444922,150.07,150.06,41.64]
["bitfinex","SOLUSD",1749230666740,21.28444922,150.07,150.03,6.66517252]
["bitfinex","SOLUSD",1749230667017,21.28444922,150.05,150.04,41.64]
["bitfinex","SOLUSD",1749230667810,21.28444922,150.06,150.04,41.64]
["bitfinex","SOLUSD",1749230668016,21.28444922,150.06,150.05,49.44]
["bitfinex","SOLUSD",1749230668224,21.28444922,150.06,150.05,91.14]
["bitfinex","SOLUSD",1749230669923,21.28444922,150.06,150.05,49.44]
["bitfinex","SOLUSD",1749230670223,21.28444922,150.06,150.05,91.12]
["bitfinex","SOLUSD",1749230670820,21.28444922,150.06,150.05,49.44]
["bitfinex","SOLUSD",1749230671039,21.28444922,150.06,150.05,91.12]
["bitfinex","SOLUSD",1749230672825,21.28444922,150.06,150.05,49.44]
["bitfinex","SOLUSD",1749230673013,21.28444922,150.06,150.05,91.1]
["bitfinex","SOLUSD",1749230674124,27.94845028,150.06,150.05,91.08]
["bitfinex","SOLUSD",1749230675525,21.28444922,150.06,150.05,91.08]
["bitfinex","SOLUSD",1749230675829,21.28444922,150.06,150.05,49.44]
["bitfinex","SOLUSD",1749230676028,27.94845028,150.06,150.05,91.06]
["bitfinex","SOLUSD",1749230679708,28.23277342,150.06,150.05,91.06]
["bitfinex","SOLUSD",1749230680043,6.9483242,150.06,150.05,91.06]
["bitfinex","SOLUSD",1749230680251,28.23277342,150.06,150.05,91.06]
["bitfinex","SOLUSD",1749230680608,28.23277342,150.06,150.05,91.1]
["bitfinex","SOLUSD",1749230682447,6.9483242,150.06,150.05,91.1]
["bitfinex","SOLUSD",1749230682652,28.23277342,150.06,150.05,91.1]
["bitfinex","SOLUSD",1749230685042,28.23277342,150.06,150.05,49.44]
["bitfinex","SOLUSD",1749230685352,28.23277342,150.06,150.05,91.04]
["bitfinex","SOLUSD",1749230687342,28.23277342,150.06,150.05,52.68]
["bitfinex","SOLUSD",1749230693255,0.14216157,150.02,149.96,6.66820852]
["bitfinex","SOLUSD",1749230693480,26.0,150.03,149.97,52.62]
["bitfinex","SOLUSD",1749230693625,21.28444922,150.05,150.0,39.93409808]
["bitfinex","SOLUSD",1749230693933,21.28444922,150.05,150.01,41.54]
["bitfinex","SOLUSD",1749230694137,21.28444922,150.05,150.02,11.08]
["bitfinex","SOLUSD",1749230694339,21.28444922,150.05,150.03,41.54]
["bitfinex","SOLUSD",1749230696039,21.28444922,150.05,150.03,48.2051134]
["bitfinex","SOLUSD",1749230697663,21.28444922,150.06,150.03,48.2051134]
["bitfinex","SOLUSD",1749230698045,21.28444922,150.06,150.04,38.38]
["bitfinex","SOLUSD",1749230698247,21.28444922,150.06,150.05,41.5]
["bitfinex","SOLUSD",1749230703065,27.94845028,150.06,150.05,41.5]
["bitfinex","SOLUSD",1749230703282,28.09061185,150.06,150.05,41.5]
["bitfinex","SOLUSD",1749230703571,28.09061185,150.06,150.05,52.42]
["bitfinex","SOLUSD",1749230703871,28.23277342,150.06,150.05,52.42]
["bitfinex","SOLUSD",1749230704265,29.79227342,150.06,150.05,52.42]
["bitfinex","SOLUSD",1749230704573,29.79227342,150.06,150.05,10.98]
["bitfinex","SOLUSD",1749230704783,0.28432314,150.05,150.04,38.38]
["bitfinex","SOLUSD",1749230704953,26.0,150.03,149.98,6.66744889]
["bitfinex","SOLUSD",1749230705155,32.66550607,150.03,149.99,10.98]
["bitfinex","SOLUSD",1749230705349,21.28444922,150.0,149.99,10.98]
["bitfinex","SOLUSD",1749230705751,21.28444922,150.0,149.99,52.44]
["bitfinex","SOLUSD",1749230708148,0.14216157,150.02,149.99,90.82]
["bitfinex","SOLUSD",1749230708569,21.28444922,150.0,149.99,49.36]
["bitfinex","SOLUSD",1749230708778,21.28444922,150.0,149.99,90.78]
["bitfinex","SOLUSD",1749230709569,21.28444922,150.0,149.99,49.36]
["bitfinex","SOLUSD",1749230709774,42.71106001,150.0,149.99,49.36]
["bitfinex","SOLUSD",1749230710068,49.37772667,150.0,149.99,90.78]
["bitfinex","SOLUSD",1749230710360,28.09327745,150.0,149.99,90.78]
["bitfinex","SOLUSD",1749230710867,28.09327745,150.0,149.99,90.76]
["bitfinex","SOLUSD",1749230714377,49.51988824,150.0,149.99,90.76]
["bitfinex","SOLUSD",1749230720084,51.17238824,150.0,149.99,90.76]
["bitfinex","SOLUSD",1749230720299,67.8390549,150.0,149.99,10.98]
["bitfinex","SOLUSD",1749230720589,54.09327745,150.0,149.99,41.34]
["bitfinex","SOLUSD",1749230721151,75.51988824,150.0,149.99,41.34]
["bitfinex","SOLUSD",1749230722087,54.23543902,150.0,149.99,41.34]
["bitfinex","SOLUSD",1749230722260,54.09327745,150.0,149.99,41.34]
["bitfinex","SOLUSD",1749230722866,75.37772667,150.0,149.99,41.34]
["bitfinex","SOLUSD",1749230723065,75.51988824,150.0,149.99,41.34]
["bitfinex","SOLUSD",1749230723685,26.0,149.97,149.91,6.1988]
["bitfinex","SOLUSD",1749230723890,0.14216157,149.96,149.92,41.36]
["bitfinex","SOLUSD",1749230724107,21.28444922,149.93,149.87,26.13843661]
["bitfinex","SOLUSD",1749230724263,21.28444922,149.89,149.87,26.13843661]
["bitfinex","SOLUSD",1749230724468,21.28444922,149.89,149.88,41.36]
["bitfinex","SOLUSD",1749230724988,21.28444922,149.89,149.88,41.38]
["bitfinex","SOLUSD",1749230725685,21.28444922,149.89,149.87,19.73213661]
["bitfinex","SOLUSD",1749230725893,0.28432314,149.91,149.88,41.42]
["bitfinex","SOLUSD",1749230726093,6.95534788,149.91,149.88,41.42]
["bitfinex","SOLUSD",1749230726262,6.95534788,149.91,149.87,19.73213661]
["bitfinex","SOLUSD",1749230726462,6.95534788,149.91,149.89,41.42]
["bitfinex","SOLUSD",1749230726863,32.95534788,149.91,149.87,19.73213661]
["bitfinex","SOLUSD",1749230727078,21.28444922,149.88,149.84,6.6736554]
["bitfinex","SOLUSD",1749230727287,21.28444922,149.86,149.85,41.4]
["bitfinex","SOLUSD",1749230728086,21.28444922,149.86,149.85,97.39334]
["bitfinex","SOLUSD",1749230729192,21.28444922,149.86,149.85,49.32]
["bitfinex","SOLUSD",1749230729394,21.28444922,149.86,149.85,90.74]
["bitfinex","SOLUSD",1749230730294,47.42661079,149.86,149.85,38.4]
["bitfinex","SOLUSD",1749230730501,47.42661079,149.86,149.85,90.96]
["bitfinex","SOLUSD",1749230732309,54.09950549,149.86,149.85,90.96]
["bitfinex","SOLUSD",1749230732605,54.09950549,149.86,149.85,90.98]
["bitfinex","SOLUSD",1749230732606,224.32611628,149.86,149.85,90.98]
["bitfinex","SOLUSD",1749230733178,224.32611628,149.86,149.77,1.5415]
["bitfinex","SOLUSD",1749230733179,75.52611628,149.86,149.77,8.21837681]
["bitfinex","SOLUSD",1749230733383,21.28444922,149.8,149.77,8.21837681]
["bitfinex","SOLUSD",1749230733577,21.56877236,149.84,149.77,8.21837681]
["bitfinex","SOLUSD",1749230733578,0.14216157,149.84,149.77,8.21837681]
["bitfinex","SOLUSD",1749230733772,21.28444922,149.81,149.77,29.50282603]
["bitfinex","SOLUSD",1749230734397,21.28444922,149.81,149.78,41.64]
["bitfinex","SOLUSD",1749230735298,21.28444922,149.84,149.8,21.28444922]
["bitfinex","SOLUSD",1749230735466,170.08444922,149.85,149.81,41.64]
["bitfinex","SOLUSD",1749230735667,170.08444922,149.85,149.81,62.92444922]
["bitfinex","SOLUSD",1749230735866,21.28444922,149.85,149.81,62.92444922]
["bitfinex","SOLUSD",1749230736095,20.04748036,149.9,149.81,62.92444922]
["bitfinex","SOLUSD",1749230736096,5.37909067,149.92,149.83,6.67423079]
["bitfinex","SOLUSD",1749230736270,21.28444922,149.87,149.84,41.64]
["bitfinex","SOLUSD",1749230737293,21.28444922,149.87,149.84,48.31357736]
["bitfinex","SOLUSD",1749230737895,6.67160863,149.89,149.84,41.64]
["bitfinex","SOLUSD",1749230737896,21.28444922,149.86,149.84,41.64]
["bitfinex","SOLUSD",1749230738099,21.28444922,149.86,149.85,49.34]
["bitfinex","SOLUSD",1749230738300,6.67214068,149.88,149.85,49.34]
["bitfinex","SOLUSD",1749230738500,21.42661079,149.86,149.85,38.42]
["bitfinex","SOLUSD",1749230738802,21.56877236,149.86,149.85,49.34]
["bitfinex","SOLUSD",1749230739103,28.24166706,149.86,149.85,90.98]
["bitfinex","SOLUSD",1749230740282,28.24166706,149.86,149.85,90.96]
["bitfinex","SOLUSD",1749230743499,28.24166706,149.86,149.85,90.94]
["bitfinex","SOLUSD",1749230744187,49.52611628,149.86,149.85,49.34]
["bitfinex","SOLUSD",1749230744534,6.67467627,149.82,149.74,39.93409808]
["bitfinex","SOLUSD",1749230744805,26.0,149.79,149.75,10.94]
["bitfinex","SOLUSD",1749230745103,21.28444922,149.76,149.75,10.94]
["bitfinex","SOLUSD",1749230745724,21.28444922,149.76,149.75,52.56]
["bitfinex","SOLUSD",1749230745913,26.0,149.79,149.75,52.56]
["bitfinex","SOLUSD",1749230746094,21.28444922,149.77,149.75,52.56]
["bitfinex","SOLUSD",1749230746400,21.28444922,149.76,149.75,52.56]
["bitfinex","SOLUSD",1749230746884,21.28444922,149.76,149.75,59.23779632]
["bitfinex","SOLUSD",1749230747298,21.28444922,149.76,149.75,52.56]
["bitfinex","SOLUSD",1749230749096,26.0,149.79,149.75,59.2377385]
["bitfinex","SOLUSD",1749230749401,21.28444922,149.76,149.75,52.56]
["bitfinex","SOLUSD",1749230749795,21.28444922,149.76,149.74,38.44]
["bitfinex","SOLUSD",1749230749993,21.28444922,149.75,149.74,38.44]
["bitfinex","SOLUSD",1749230750199,21.28444922,149.75,149.74,91.0]
["bitfinex","SOLUSD",1749230751401,21.28444922,149.75,149.74,49.38]
["bitfinex","SOLUSD",1749230751611,21.28444922,149.75,149.74,91.0]
["bitfinex","SOLUSD",1749230751806,27.96224554,149.75,149.74,91.0]
["bitfinex","SOLUSD",1749230753009,21.28444922,149.75,149.74,91.0]
["bitfinex","SOLUSD",1749230753196,0.14216157,149.78,149.74,91.0]
["bitfinex","SOLUSD",1749230753401,21.28444922,149.75,149.74,91.0]
["bitfinex","SOLUSD",1749230755602,0.14216157,149.78,149.74,97.67824228]
["bitfinex","SOLUSD",1749230755809,21.28444922,149.76,149.74,97.67820639]
["bitfinex","SOLUSD",1749230756201,21.28444922,149.76,149.74,91.0]
["bitfinex","SOLUSD",1749230756720,21.28444922,149.75,149.74,91.0]
["bitfinex","SOLUSD",1749230757222,6.81868574,149.78,149.74,97.67824228]
["bitfinex","SOLUSD",1749230757223,21.28444922,149.76,149.74,97.67824228]
["bitfinex","SOLUSD",1749230757415,21.28444922,149.77,149.74,97.67824228]
["bitfinex","SOLUSD",1749230757621,21.28444922,149.78,149.74,118.9626915]
["bitfinex","SOLUSD",1749230757820,21.28444922,149.79,149.74,118.9626915]
["bitfinex","SOLUSD",1749230759105,6.67574657,149.8,149.75,6.67768198]
["bitfinex","SOLUSD",1749230759313,47.28444922,149.79,149.75,27.9621312]
["bitfinex","SOLUSD",1749230760911,47.28444922,149.79,149.75,27.96210535]
["bitfinex","SOLUSD",1749230761411,21.28444922,149.78,149.75,6.67765613]
["bitfinex","SOLUSD",1749230761596,21.28444922,149.78,149.74,118.96251562]
["bitfinex","SOLUSD",1749230762235,47.28444922,149.79,149.74,118.96251562]
["bitfinex","SOLUSD",1749230762408,21.28444922,149.78,149.74,118.96251562]
["bitfinex","SOLUSD",1749230763327,148.8,149.82,149.74,97.6780664]
["bitfinex","SOLUSD",1749230763508,21.28444922,149.81,149.77,21.28444922]
["bitfinex","SOLUSD",1749230763704,21.28444922,149.78,149.74,38.44]
["bitfinex","SOLUSD",1749230763904,26.0,149.75,149.74,38.44]
["bitfinex","SOLUSD",1749230764225,47.56877236,149.75,149.74,90.96]
["bitfinex","SOLUSD",1749230764428,47.28444922,149.75,149.74,90.96]
["bitfinex","SOLUSD",1749230765330,53.96224554,149.75,149.74,90.96]
["bitfinex","SOLUSD",1749230765631,47.28444922,149.75,149.74,90.96]
["bitfinex","SOLUSD",1749230771413,53.96224554,149.75,149.74,90.96]
["bitfinex","SOLUSD",1749230776123,54.10440711,149.75,149.74,90.96]
["bitfinex","SOLUSD",1749230776525,54.10440711,149.75,149.74,49.44]
["bitfinex","SOLUSD",1749230776724,54.10440711,149.75,149.74,90.9]
["bitfinex","SOLUSD",1749230777538,54.24656868,149.75,149.74,49.44]
["bitfinex","SOLUSD",1749230777752,54.24656868,149.75,149.74,90.9]
["bitfinex","SOLUSD",1749230778034,28.24656868,149.75,149.74,90.9]
["bitfinex","SOLUSD",1749230778618,28.24656868,149.75,149.74,49.44]
["bitfinex","SOLUSD",1749230778822,28.24656868,149.75,149.74,90.88]
["bitfinex","SOLUSD",1749230779233,177.04656868,149.75,149.74,90.88]
["bitfinex","SOLUSD",1749230779731,177.04656868,149.75,149.65,0.02213733]
["bitfinex","SOLUSD",1749230779732,2.7,149.67,149.65,0.02213733]
["bitfinex","SOLUSD",1749230779934,2.7,149.67,149.66,11.0]
["bitfinex","SOLUSD",1749230780853,2.7,149.67,149.66,52.44]
["bitfinex","SOLUSD",1749230783331,23.98444922,149.67,149.66,52.44]
["bitfinex","SOLUSD",1749230783724,2.7,149.67,149.66,52.44]
["bitfinex","SOLUSD",1749230785252,21.28444922,149.68,149.66,52.44]
["bitfinex","SOLUSD",1749230786779,27.9654854,149.68,149.66,52.44]
["bitfinex","SOLUSD",1749230787152,21.28444922,149.67,149.66,52.44]
["bitfinex","SOLUSD",1749230787347,21.28444922,149.67,149.66,11.0]
["bitfinex","SOLUSD",1749230787553,6.68103618,149.68,149.66,11.0]
["bitfinex","SOLUSD",1749230787776,28.10797646,149.67,149.66,11.0]
["bitfinex","SOLUSD",1749230788085,28.25013803,149.67,149.66,11.0]
["bitfinex","SOLUSD",1749230788374,6.96568881,149.67,149.66,52.48]
["bitfinex","SOLUSD",1749230788576,6.96568881,149.67,149.66,11.0]
["bitfinex","SOLUSD",1749230788577,28.25013803,149.67,149.66,11.0]
["bitfinex","SOLUSD",1749230788975,28.25013803,149.67,149.66,52.56]
["bitfinex","SOLUSD",1749230790783,28.25013803,149.67,149.66,11.0]
["bitfinex","SOLUSD",1749230790960,28.25013803,149.67,149.66,52.62]
["bitfinex","SOLUSD",1749230791166,6.96568881,149.67,149.66,52.62]
["bitfinex","SOLUSD",1749230791474,28.25013803,149.67,149.66,52.62]
["bitfinex","SOLUSD",1749230792161,6.96568881,149.67,149.66,52.62]
["bitfinex","SOLUSD",1749230792363,28.25013803,149.67,149.66,52.62]
["bitfinex","SOLUSD",1749230792580,2.84216157,149.66,149.65,0.02213733]
["bitfinex","SOLUSD",1749230792778,50.12661079,149.66,149.65,10.94213733]
["bitfinex","SOLUSD",1749230793180,50.26877236,149.66,149.65,10.94213733]
["bitfinex","SOLUSD",1749230793478,24.26877236,149.66,149.65,10.94213733]
["bitfinex","SOLUSD",1749230793786,44.43382122,149.66,149.65,10.94213733]
["bitfinex","SOLUSD",1749230793964,0.28432314,149.61,149.6,30.767395]
["bitfinex","SOLUSD",1749230794157,6.96836832,149.61,149.6,41.84]
["bitfinex","SOLUSD",1749230794352,49.53726676,149.61,149.6,41.84]
["bitfinex","SOLUSD",1749230794772,28.25281754,149.61,149.6,41.84]
["bitfinex","SOLUSD",1749230794957,49.53726676,149.61,149.6,41.84]
["bitfinex","SOLUSD",1749230795966,21.42661079,149.61,149.6,41.84]
["bitfinex","SOLUSD",1749230798788,26.0,149.61,149.6,41.84]
["bitfinex","SOLUSD",1749230799158,21.28444922,149.61,149.6,41.84]
["bitfinex","SOLUSD",1749230799376,21.42661079,149.61,149.6,41.84]
["bitfinex","SOLUSD",1749230799679,47.42661079,149.61,149.6,41.84]
["bitfinex","SOLUSD",1749230800183,47.56877236,149.61,149.6,41.94]
["bitfinex","SOLUSD",1749230800390,0.28432314,149.57,149.56,38.5]
["bitfinex","SOLUSD",1749230800571,21.56877236,149.57,149.56,91.36]
["bitfinex","SOLUSD",1749230801269,26.0,149.58,149.56,91.36]
["bitfinex","SOLUSD",1749230801586,21.28444922,149.59,149.56,91.36]
["bitfinex","SOLUSD",1749230801964,21.28444922,149.58,149.56,91.36]
["bitfinex","SOLUSD",1749230802185,32.68449197,149.6,149.56,91.36]
["bitfinex","SOLUSD",1749230802186,21.28444922,149.59,149.56,91.36]
["bitfinex","SOLUSD",1749230802671,21.28444922,149.59,149.56,98.04618476]
["bitfinex","SOLUSD",1749230802878,21.28444922,149.59,149.56,91.36]
["bitfinex","SOLUSD",1749230803189,32.17512543,149.59,149.56,91.36]
["bitfinex","SOLUSD",1749230803771,32.17512543,149.59,149.56,98.04619503]
["bitfinex","SOLUSD",1749230803969,58.17512543,149.6,149.56,130.22132046]
["bitfinex","SOLUSD",1749230804278,26.0,149.6,149.57,32.17512543]
["bitfinex","SOLUSD",1749230804483,58.17512543,149.6,149.58,41.9]
["bitfinex","SOLUSD",1749230805567,32.17512543,149.59,149.58,41.9]
["bitfinex","SOLUSD",1749230806691,2.7,149.58,149.56,56.10619545]
["bitfinex","SOLUSD",1749230806888,2.7,149.58,149.56,88.28132088]
["bitfinex","SOLUSD",1749230807889,2.7,149.58,149.57,41.88]
["bitfinex","SOLUSD",1749230810200,34.87512543,149.58,149.56,49.42]
["bitfinex","SOLUSD",1749230810371,2.7,149.58,149.57,41.86]
["bitfinex","SOLUSD",1749230812265,32.17512543,149.59,149.57,41.86]
["bitfinex","SOLUSD",1749230812488,32.17512543,149.59,149.57,48.54568129]
["bitfinex","SOLUSD",1749230812674,32.17512543,149.59,149.57,41.86]
["bitfinex","SOLUSD",1749230813608,58.17512543,149.6,149.57,48.54567078]
["bitfinex","SOLUSD",1749230814586,32.17512543,149.62,149.58,32.17512543]
["bitfinex","SOLUSD",1749230814799,26.0,149.64,149.59,74.03512543]
["bitfinex","SOLUSD",1749230814800,32.6829106,149.64,149.59,74.03512543]
["bitfinex","SOLUSD",1749230815098,32.17512543,149.63,149.59,74.03512543]
["bitfinex","SOLUSD",1749230815296,32.17512543,149.62,149.59,41.86]
["bitfinex","SOLUSD",1749230815470,0.14216157,149.63,149.59,41.86]
["bitfinex","SOLUSD",1749230815803,0.14216157,149.63,149.59,80.71995567]
["bitfinex","SOLUSD",1749230815804,32.17512543,149.63,149.59,80.71995567]
["bitfinex","SOLUSD",1749230816868,58.17512543,149.64,149.6,32.17512543]
["bitfinex","SOLUSD",1749230817101,58.17512543,149.64,149.61,52.78]
["bitfinex","SOLUSD",1749230817305,32.17512543,149.64,149.61,52.78]
["bitfinex","SOLUSD",1749230818095,38.8579855,149.64,149.61,52.78]
["bitfinex","SOLUSD",1749230818393,32.6823842,149.65,149.61,52.78]
["bitfinex","SOLUSD",1749230818721,32.17512543,149.64,149.61,52.78]
["bitfinex","SOLUSD",1749230819803,32.17512543,149.63,149.61,52.78]
["bitfinex","SOLUSD",1749230819990,38.85829803,149.63,149.61,52.78]
["bitfinex","SOLUSD",1749230820191,32.17512543,149.63,149.61,52.78]
["bitfinex","SOLUSD",1749230820392,38.85798063,149.64,149.61,52.78]
["bitfinex","SOLUSD",1749230820814,32.17512543,149.63,149.61,52.78]
["bitfinex","SOLUSD",1749230821287,32.6828552,149.64,149.61,52.78]
["bitfinex","SOLUSD",1749230821503,6.6828552,149.64,149.61,52.78]
["bitfinex","SOLUSD",1749230821697,64.85798063,149.64,149.61,52.78]
["bitfinex","SOLUSD",1749230822094,32.17512543,149.63,149.61,52.78]
["bitfinex","SOLUSD",1749230823494,26.0,149.64,149.61,52.78]
["bitfinex","SOLUSD",1749230824011,58.17512543,149.64,149.61,52.78]
["bitfinex","SOLUSD",1749230824830,26.0,149.64,149.61,84.95512543]
["bitfinex","SOLUSD",1749230825217,26.0,149.64,149.61,71.53373331]
["bitfinex","SOLUSD",1749230825540,26.0,149.66,149.62,18.75373331]
["bitfinex","SOLUSD",1749230825715,44.75373331,149.66,149.63,41.82]
["bitfinex","SOLUSD",1749230825917,26.0,149.66,149.63,41.82]
["bitfinex","SOLUSD",1749230826113,44.75373331,149.66,149.63,41.82]
["bitfinex","SOLUSD",1749230826517,18.75373331,149.65,149.63,41.82]
["bitfinex","SOLUSD",1749230827341,51.4357296,149.66,149.63,41.82]
["bitfinex","SOLUSD",1749230829435,18.75373331,149.65,149.63,41.82]
["bitfinex","SOLUSD",1749230831050,25.43612887,149.65,149.63,41.82]
["bitfinex","SOLUSD",1749230833616,18.75373331,149.66,149.63,41.82]
["bitfinex","SOLUSD",1749230834043,25.4353783,149.67,149.63,60.57373331]
["bitfinex","SOLUSD",1749230834239,18.75373331,149.67,149.63,67.25684693]
["bitfinex","SOLUSD",1749230834421,25.43490444,149.68,149.64,18.75373331]
["bitfinex","SOLUSD",1749230834730,18.75373331,149.67,149.63,67.25684693]
["bitfinex","SOLUSD",1749230834913,18.75373331,149.67,149.63,60.57373331]
["bitfinex","SOLUSD",1749230835112,25.43511828,149.67,149.63,41.82]
["bitfinex","SOLUSD",1749230835319,6.68138497,149.67,149.63,41.82]
["bitfinex","SOLUSD",1749230835538,25.43511828,149.67,149.63,41.82]
["bitfinex","SOLUSD",1749230835743,18.75373331,149.64,149.63,41.82]
["bitfinex","SOLUSD",1749230836241,18.75373331,149.64,149.63,52.96]
["bitfinex","SOLUSD",1749230836659,2.7,149.63,149.6,63.93792278]
["bitfinex","SOLUSD",1749230836834,2.7,149.63,149.61,11.14]
["bitfinex","SOLUSD",1749230837133,2.7,149.63,149.61,29.89373331]
["bitfinex","SOLUSD",1749230837343,2.7,149.63,149.61,36.57769624]
["bitfinex","SOLUSD",1749230837542,2.7,149.63,149.62,18.75373331]
["bitfinex","SOLUSD",1749230838048,2.7,149.63,149.62,41.78]
["bitfinex","SOLUSD",1749230840346,2.7,149.63,149.62,67.21733175]
["bitfinex","SOLUSD",1749230842325,51.43556531,149.66,149.62,67.21733175]
["bitfinex","SOLUSD",1749230842734,51.43556531,149.66,149.62,60.53373331]
["bitfinex","SOLUSD",1749230842929,6.68091929,149.68,149.64,18.75373331]
["bitfinex","SOLUSD",1749230843144,25.4346526,149.68,149.65,41.74]
["bitfinex","SOLUSD",1749230843339,25.4346526,149.68,149.66,11.14]
["bitfinex","SOLUSD",1749230843642,18.75373331,149.68,149.66,11.14]
["bitfinex","SOLUSD",1749230844840,167.55373331,149.69,149.66,11.14]
["bitfinex","SOLUSD",1749230845041,18.75373331,149.7,149.66,29.89373331]
["bitfinex","SOLUSD",1749230846250,18.75373331,149.68,149.66,11.14]
["bitfinex","SOLUSD",1749230848046,18.75373331,149.68,149.66,49.62]
["bitfinex","SOLUSD",1749230848430,25.43437734,149.69,149.66,49.62]
["bitfinex","SOLUSD",1749230850869,18.75373331,149.67,149.66,49.62]
["bitfinex","SOLUSD",1749230852052,18.75373331,149.68,149.66,49.62]
["bitfinex","SOLUSD",1749230852252,18.75373331,149.67,149.66,49.62]
["bitfinex","SOLUSD",1749230852449,18.75373331,149.67,149.66,49.56]
["bitfinex","SOLUSD",1749230852651,37.50746662,149.67,149.66,91.24]
["bitfinex","SOLUSD",1749230852953,18.75373331,149.67,149.66,91.24]
["bitfinex","SOLUSD",1749230854332,25.43509898,149.67,149.66,91.24]
["bitfinex","SOLUSD",1749230854765,18.75373331,149.67,149.66,91.24]
["bitfinex","SOLUSD",1749230854933,13.12303431,149.68,149.66,91.24]
["bitfinex","SOLUSD",1749230855133,18.75373331,149.67,149.66,91.24]
["bitfinex","SOLUSD",1749230855448,18.75373331,149.67,149.66,49.56]
["bitfinex","SOLUSD",1749230855650,18.75373331,149.67,149.66,91.22]
["bitfinex","SOLUSD",1749230856151,18.75373331,149.67,149.66,52.74]
["bitfinex","SOLUSD",1749230856555,25.43509898,149.67,149.66,52.74]
["bitfinex","SOLUSD",1749230860456,6.68109916,149.68,149.66,52.74]
["bitfinex","SOLUSD",1749230860759,18.75373331,149.67,149.66,52.74]
["bitfinex","SOLUSD",1749230862850,25.43509898,149.67,149.66,52.74]
["bitfinex","SOLUSD",1749230863049,44.47315543,149.67,149.66,52.66]
["bitfinex","SOLUSD",1749230863251,70.47315543,149.67,149.66,52.66]
["bitfinex","SOLUSD",1749230863756,51.71942212,149.67,149.66,52.66]
["bitfinex","SOLUSD",1749230865169,44.75373331,149.67,149.66,52.66]
["bitfinex","SOLUSD",1749230865371,26.0,149.67,149.66,52.66]
["bitfinex","SOLUSD",1749230865669,18.75373331,149.68,149.66,52.66]
["bitfinex","SOLUSD",1749230865964,6.68085596,149.69,149.66,52.66]
["bitfinex","SOLUSD",1749230866265,18.75373331,149.67,149.66,52.66]
["bitfinex","SOLUSD",1749230868076,25.43509898,149.67,149.66,52.66]
["bitfinex","SOLUSD",1749230868566,18.75373331,149.67,149.66,52.66]
["bitfinex","SOLUSD",1749230870173,6.68110907,149.68,149.66,52.66]
["bitfinex","SOLUSD",1749230870477,18.75373331,149.67,149.66,52.66]
["bitfinex","SOLUSD",1749230871550,18.75373331,149.68,149.66,52.66]
["bitfinex","SOLUSD",1749230871764,6.6805416,149.69,149.66,52.66]
["bitfinex","SOLUSD",1749230872063,18.75373331,149.69,149.66,52.66]
["bitfinex","SOLUSD",1749230872743,18.75373331,149.69,149.66,59.34179323]
["bitfinex","SOLUSD",1749230872943,26.0,149.7,149.67,18.75373331]
["bitfinex","SOLUSD",1749230873169,26.0,149.7,149.68,41.5]
["bitfinex","SOLUSD",1749230873567,18.75373331,149.69,149.68,41.5]
["bitfinex","SOLUSD",1749230874572,26.0,149.7,149.68,41.5]
["bitfinex","SOLUSD",1749230874875,18.75373331,149.69,149.68,41.5]
["bitfinex","SOLUSD",1749230875453,25.43420628,149.69,149.68,41.5]
["bitfinex","SOLUSD",1749230877951,25.43420628,149.69,149.68,52.58]
["bitfinex","SOLUSD",1749230879777,25.71852942,149.69,149.68,52.5]
["bitfinex","SOLUSD",1749230885158,25.43420628,149.69,149.68,52.5]
["bitfinex","SOLUSD",1749230885752,25.71852942,149.69,149.68,52.5]
["bitfinex","SOLUSD",1749230886870,25.43420628,149.69,149.68,52.5]
["bitfinex","SOLUSD",1749230887084,18.75373331,149.69,149.68,52.5]
["bitfinex","SOLUSD",1749230887272,26.0,149.7,149.68,52.5]
["bitfinex","SOLUSD",1749230887468,18.75373331,149.69,149.68,52.5]
["bitfinex","SOLUSD",1749230889974,25.43420628,149.69,149.68,52.5]
["bitfinex","SOLUSD",1749230890788,2.7,149.68,149.64,63.91632724]
["bitfinex","SOLUSD",1749230890960,21.45373331,149.68,149.65,10.9]
["bitfinex","SOLUSD",1749230891585,2.7,149.68,149.65,29.65373331]
["bitfinex","SOLUSD",1749230891883,2.7,149.68,149.66,60.17373331]
["bitfinex","SOLUSD",1749230892075,2.7,149.68,149.66,41.42]
["bitfinex","SOLUSD",1749230896466,25.43433797,149.69,149.66,41.42]
["bitfinex","SOLUSD",1749230897587,6.68060466,149.69,149.66,41.42]
["bitfinex","SOLUSD",1749230897786,18.75373331,149.69,149.66,41.42]
["bitfinex","SOLUSD",1749230898678,18.75373331,149.69,149.66,48.1016453]
["bitfinex","SOLUSD",1749230898884,18.75373331,149.69,149.66,41.42]
["bitfinex","SOLUSD",1749230900090,32.68014306,149.7,149.66,41.42]
["bitfinex","SOLUSD",1749230900280,18.75373331,149.69,149.66,41.42]
["bitfinex","SOLUSD",1749230900481,18.75373331,149.69,149.67,38.48]
["bitfinex","SOLUSD",1749230900690,18.75373331,149.69,149.68,41.4]
["bitfinex","SOLUSD",1749230903373,1.6248,149.74,149.68,66.83453559]
["bitfinex","SOLUSD",1749230903586,18.75373331,149.75,149.71,18.75373331]
["bitfinex","SOLUSD",1749230903794,18.75373331,149.76,149.72,71.05373331]
["bitfinex","SOLUSD",1749230903999,18.75373331,149.76,149.72,52.3]
["bitfinex","SOLUSD",1749230904296,18.75373331,149.76,149.72,71.05373331]
["bitfinex","SOLUSD",1749230905374,25.43109654,149.76,149.72,71.05373331]
["bitfinex","SOLUSD",1749230907188,25.43070471,149.77,149.73,18.75373331]
["bitfinex","SOLUSD",1749230907390,51.43070471,149.77,149.73,18.75373331]
["bitfinex","SOLUSD",1749230908611,18.75373331,149.76,149.72,77.73271973]
["bitfinex","SOLUSD",1749230909097,51.43070471,149.77,149.73,18.75373331]
["bitfinex","SOLUSD",1749230909996,18.75373331,149.76,149.72,77.73271973]
["bitfinex","SOLUSD",1749230910498,18.75373331,149.75,149.72,52.3]
["bitfinex","SOLUSD",1749230910873,25.43118983,149.76,149.72,71.05373331]
["bitfinex","SOLUSD",1749230911894,25.43118983,149.76,149.72,77.73284496]
["bitfinex","SOLUSD",1749230912079,51.43082671,149.77,149.73,18.75373331]
["bitfinex","SOLUSD",1749230913770,44.75373331,149.77,149.73,25.43237501]
["bitfinex","SOLUSD",1749230914499,6.67576287,149.8,149.74,18.75373331]
["bitfinex","SOLUSD",1749230914692,18.75373331,149.79,149.75,41.4]
["bitfinex","SOLUSD",1749230915291,18.75373331,149.78,149.75,41.4]
["bitfinex","SOLUSD",1749230915477,18.75373331,149.79,149.75,41.4]
["bitfinex","SOLUSD",1749230916080,25.42978636,149.79,149.75,41.4]
["bitfinex","SOLUSD",1749230917385,18.75373331,149.77,149.75,41.4]
["bitfinex","SOLUSD",1749230917584,18.75373331,149.76,149.75,41.4]
["bitfinex","SOLUSD",1749230918441,6.67662331,149.78,149.75,41.4]
["bitfinex","SOLUSD",1749230918588,25.43035662,149.78,149.75,41.4]
["bitfinex","SOLUSD",1749230918991,18.75373331,149.77,149.75,41.4]
["bitfinex","SOLUSD",1749230919202,18.75373331,149.77,149.75,79.86]
["bitfinex","SOLUSD",1749230920790,6.67662331,149.78,149.75,79.86]
["bitfinex","SOLUSD",1749230920992,18.75373331,149.77,149.75,79.86]
["bitfinex","SOLUSD",1749230921392,6.67662331,149.78,149.75,79.86]
["bitfinex","SOLUSD",1749230921590,18.75373331,149.77,149.75,79.86]
["bitfinex","SOLUSD",1749230922310,6.67662331,149.78,149.75,79.86]
["bitfinex","SOLUSD",1749230922491,18.75373331,149.77,149.75,79.86]
["bitfinex","SOLUSD",1749230922904,6.67621296,149.79,149.75,79.86]
["bitfinex","SOLUSD",1749230923090,18.75373331,149.77,149.75,79.86]
["bitfinex","SOLUSD",1749230923903,18.75373331,149.77,149.76,10.88]
["bitfinex","SOLUSD",1749230925097,6.67621296,149.79,149.76,10.88]
["bitfinex","SOLUSD",1749230925098,18.75373331,149.78,149.76,10.88]
["bitfinex","SOLUSD",1749230925809,6.67621296,149.79,149.76,10.88]
["bitfinex","SOLUSD",1749230926020,20.41863331,149.77,149.76,10.88]
["bitfinex","SOLUSD",1749230926204,26.0,149.76,149.75,49.34]
["bitfinex","SOLUSD",1749230926389,26.0,149.76,149.75,90.72]
["bitfinex","SOLUSD",1749230926587,44.75373331,149.76,149.75,49.34]
["bitfinex","SOLUSD",1749230926793,44.75373331,149.76,149.75,90.72]
["bitfinex","SOLUSD",1749230927612,51.43108373,149.76,149.75,90.72]
["bitfinex","SOLUSD",1749230929414,0.28432314,149.75,149.65,18.64964886]
["bitfinex","SOLUSD",1749230929585,18.75373331,149.68,149.65,18.64964886]
["bitfinex","SOLUSD",1749230929999,18.75373331,149.69,149.65,37.40338217]
["bitfinex","SOLUSD",1749230930624,25.4342389,149.69,149.66,41.38]
["bitfinex","SOLUSD",1749230930815,18.75373331,149.68,149.66,41.38]
["bitfinex","SOLUSD",1749230931116,18.75373331,149.67,149.62,18.75373331]
["bitfinex","SOLUSD",1749230931293,18.75373331,149.66,149.63,41.38]
["bitfinex","SOLUSD",1749230931925,18.75373331,149.67,149.63,60.13373331]
["bitfinex","SOLUSD",1749230932488,18.75373331,149.67,149.63,66.81679772]
["bitfinex","SOLUSD",1749230938126,18.75373331,149.67,149.64,56.04257876]
["bitfinex","SOLUSD",1749230938624,18.75373331,149.68,149.64,74.79631207]
["bitfinex","SOLUSD",1749230939296,20.066219,149.75,149.65,21.90622314]
["bitfinex","SOLUSD",1749230939502,18.75373331,149.77,149.67,44.64964886]
["bitfinex","SOLUSD",1749230939723,6.67556742,149.8,149.72,18.75373331]
["bitfinex","SOLUSD",1749230939904,18.75373331,149.77,149.73,71.03373331]
["bitfinex","SOLUSD",1749230940109,18.75373331,149.78,149.74,52.28]
["bitfinex","SOLUSD",1749230941924,18.75373331,149.77,149.74,52.28]
["bitfinex","SOLUSD",1749230942503,25.4302329,149.78,149.74,52.28]
["bitfinex","SOLUSD",1749230942702,18.75373331,149.78,149.74,52.28]
["bitfinex","SOLUSD",1749230943643,18.75373331,149.78,149.74,77.71179768]
["bitfinex","SOLUSD",1749230943939,26.0,149.77,149.74,77.71179768]
["bitfinex","SOLUSD",1749230946803,32.95990356,149.8,149.75,18.75373331]
["bitfinex","SOLUSD",1749230947034,18.75373331,149.79,149.76,38.46]
["bitfinex","SOLUSD",1749230947331,18.75373331,149.79,149.77,41.38]
["bitfinex","SOLUSD",1749230948535,25.42988057,149.79,149.77,41.38]
["bitfinex","SOLUSD",1749230949742,18.75373331,149.78,149.77,41.38]
["bitfinex","SOLUSD",1749230950331,18.75373331,149.79,149.77,41.38]
["bitfinex","SOLUSD",1749230954237,25.42994594,149.79,149.77,41.38]
["bitfinex","SOLUSD",1749230955148,1.6141,149.81,149.77,41.38]
["bitfinex","SOLUSD",1749230955320,18.75373331,149.8,149.77,41.38]
["bitfinex","SOLUSD",1749230956343,18.75373331,149.8,149.78,10.88]
["bitfinex","SOLUSD",1749230956642,25.42939899,149.8,149.78,10.88]
["bitfinex","SOLUSD",1749230959736,6.67566568,149.8,149.78,10.88]
["bitfinex","SOLUSD",1749230959940,8.28942696,149.81,149.78,10.88]
["bitfinex","SOLUSD",1749230960120,44.75373331,149.79,149.78,10.88]
["bitfinex","SOLUSD",1749230961940,51.71406953,149.79,149.78,10.88]
["bitfinex","SOLUSD",1749230962132,51.71406953,149.79,149.78,52.24]
["bitfinex","SOLUSD",1749230963546,25.71406953,149.79,149.78,10.88]
["bitfinex","SOLUSD",1749230963731,25.71406953,149.79,149.78,52.24]
["bitfinex","SOLUSD",1749230965441,25.71406953,149.79,149.78,10.88]
["bitfinex","SOLUSD",1749230965631,25.71406953,149.79,149.78,52.24]
["bitfinex","SOLUSD",1749230972222,25.71406953,149.79,149.78,10.88]
["bitfinex","SOLUSD",1749230972448,25.71406953,149.79,149.78,52.24]
["bitfinex","SOLUSD",1749230975147,6.96033622,149.79,149.78,52.24]
["bitfinex","SOLUSD",1749230975323,25.71406953,149.79,149.78,52.24]
["bitfinex","SOLUSD",1749230976351,25.71406953,149.79,149.78,10.86]
["bitfinex","SOLUSD",1749230977554,25.71406953,149.79,149.78,52.22]
["bitfinex","SOLUSD",1749230980628,26.0,149.76,149.74,38.46]
["bitfinex","SOLUSD",1749230980866,26.0,149.76,149.75,10.86]
["bitfinex","SOLUSD",1749230981922,32.67735042,149.76,149.75,52.22]
["bitfinex","SOLUSD",1749230982163,51.43108373,149.76,149.75,52.22]
["bitfinex","SOLUSD",1749230990632,51.71540687,149.76,149.75,52.22]
["bitfinex","SOLUSD",1749230991148,44.95262559,149.76,149.75,52.2]
["bitfinex","SOLUSD",1749230992047,44.95262559,149.76,149.75,10.86]
["bitfinex","SOLUSD",1749230992250,44.95262559,149.76,149.75,52.2]
["bitfinex","SOLUSD",1749230993138,32.96167356,149.76,149.75,52.2]
["bitfinex","SOLUSD",1749230993343,51.6950821,149.76,149.75,52.2]
["bitfinex","SOLUSD",1749230996646,51.6950821,149.76,149.75,10.86]
["bitfinex","SOLUSD",1749230996859,51.6950821,149.76,149.75,52.2]
["bitfinex","SOLUSD",1749231000445,51.6950821,149.76,149.75,10.86]
["bitfinex","SOLUSD",1749231000652,220.74183096,149.76,149.75,52.2]
["bitfinex","SOLUSD",1749231000877,226.92904418,149.76,149.75,52.2]
["bitfinex","SOLUSD",1749231001377,208.27939532,149.76,149.75,52.2]
["bitfinex","SOLUSD",1749231001561,206.68229532,149.76,149.75,52.2]
["bitfinex","SOLUSD",1749231001758,200.4950821,149.76,149.75,10.86]
["bitfinex","SOLUSD",1749231001964,200.4950821,149.76,149.75,52.2]
["bitfinex","SOLUSD",1749231003769,200.21075896,149.76,149.75,52.2]
["bitfinex","SOLUSD",1749231004184,193.53340854,149.76,149.75,52.2]
["bitfinex","SOLUSD",1749231005266,174.8,149.76,149.75,52.2]
["bitfinex","SOLUSD",1749231005465,25.40992795,149.78,149.75,52.2]
["bitfinex","SOLUSD",1749231005691,25.40992795,149.78,149.76,38.46]
["bitfinex","SOLUSD",1749231005879,25.40992795,149.78,149.77,41.34]
["bitfinex","SOLUSD",1749231006178,25.40962663,149.79,149.77,41.34]
["bitfinex","SOLUSD",1749231006387,6.67621809,149.79,149.77,41.34]
["bitfinex","SOLUSD",1749231006676,44.73340854,149.78,149.77,41.34]
["bitfinex","SOLUSD",1749231007277,45.01773168,149.78,149.77,41.34]
["bitfinex","SOLUSD",1749231007786,51.69419048,149.78,149.77,41.34]
["bitfinex","SOLUSD",1749231007974,53.35149048,149.78,149.77,41.34]
["bitfinex","SOLUSD",1749231008166,59.5387037,149.78,149.76,38.46]
["bitfinex","SOLUSD",1749231008365,40.80529516,149.78,149.77,41.34]
["bitfinex","SOLUSD",1749231008573,59.52638144,149.78,149.77,41.34]
["bitfinex","SOLUSD",1749231008779,149.08432314,149.77,149.76,38.46]
["bitfinex","SOLUSD",1749231008981,155.25919206,149.77,149.76,79.8]
["bitfinex","SOLUSD",1749231009365,174.8,149.77,149.76,79.8]
["bitfinex","SOLUSD",1749231009676,26.0,149.77,149.76,79.8]
["bitfinex","SOLUSD",1749231010486,171.66280824,149.81,149.76,98.53340854]
["bitfinex","SOLUSD",1749231010487,6.67556742,149.8,149.76,98.53340854]
["bitfinex","SOLUSD",1749231010684,25.40897596,149.8,149.76,98.53340854]
["bitfinex","SOLUSD",1749231010893,18.73340854,149.79,149.76,79.8]
["bitfinex","SOLUSD",1749231011266,6.17486892,149.82,149.77,7.86376157]
["bitfinex","SOLUSD",1749231011458,18.73340854,149.86,149.81,18.73340854]
["bitfinex","SOLUSD",1749231011653,18.73340854,149.87,149.83,18.73340854]
["bitfinex","SOLUSD",1749231011963,18.73340854,149.87,149.84,41.34]
["bitfinex","SOLUSD",1749231012166,18.73340854,149.85,149.84,41.34]
["bitfinex","SOLUSD",1749231013686,32.93653823,149.88,149.84,41.34]
["bitfinex","SOLUSD",1749231013889,18.73340854,149.86,149.84,41.34]
["bitfinex","SOLUSD",1749231014878,32.93653823,149.88,149.84,41.34]
["bitfinex","SOLUSD",1749231015061,18.73340854,149.86,149.84,41.34]
["bitfinex","SOLUSD",1749231015489,18.73340854,149.87,149.84,41.34]
["bitfinex","SOLUSD",1749231015878,18.73340854,149.86,149.84,41.34]
["bitfinex","SOLUSD",1749231016074,18.73340854,149.85,149.84,41.34]
["bitfinex","SOLUSD",1749231016278,18.73340854,149.85,149.84,41.32]
["bitfinex","SOLUSD",1749231016985,19.01773168,149.85,149.84,41.32]
["bitfinex","SOLUSD",1749231017581,19.01773168,149.85,149.82,10.86]
["bitfinex","SOLUSD",1749231017781,0.28432314,149.85,149.83,41.32]
["bitfinex","SOLUSD",1749231017984,6.67378537,149.84,149.83,41.32]
["bitfinex","SOLUSD",1749231018974,25.40719391,149.84,149.83,41.32]
["bitfinex","SOLUSD",1749231022594,25.69151705,149.84,149.83,41.32]
["bitfinex","SOLUSD",1749231022784,25.69151705,149.84,149.82,10.86]
["bitfinex","SOLUSD",1749231022785,0.28432314,149.83,149.82,10.86]
["bitfinex","SOLUSD",1749231022981,19.01773168,149.83,149.82,10.86]
["bitfinex","SOLUSD",1749231023182,51.69196247,149.83,149.82,52.16]
["bitfinex","SOLUSD",1749231023391,25.69196247,149.83,149.82,10.86]
["bitfinex","SOLUSD",1749231023572,25.69196247,149.83,149.82,52.16]
["bitfinex","SOLUSD",1749231028299,51.40763933,149.83,149.82,52.16]
["bitfinex","SOLUSD",1749231028509,25.69196247,149.83,149.82,52.16]
["bitfinex","SOLUSD",1749231029073,51.69196247,149.83,149.82,52.16]
["bitfinex","SOLUSD",1749231029280,25.69196247,149.83,149.82,52.16]
["bitfinex","SOLUSD",1749231030589,25.69196247,149.83,149.76,38.46]
["bitfinex","SOLUSD",1749231030590,26.0,149.79,149.76,38.46]
["bitfinex","SOLUSD",1749231030796,26.0,149.79,149.77,52.16]
["bitfinex","SOLUSD",1749231030994,0.28432314,149.78,149.77,10.86]
["bitfinex","SOLUSD",1749231031195,0.28432314,149.78,149.77,52.16]
["bitfinex","SOLUSD",1749231031508,6.96078194,149.78,149.77,52.16]
["bitfinex","SOLUSD",1749231032089,25.69419048,149.78,149.77,52.16]
["bitfinex","SOLUSD",1749231033602,25.69419048,149.78,149.77,10.86]
["bitfinex","SOLUSD",1749231033985,25.69419048,149.78,149.77,52.16]
["bitfinex","SOLUSD",1749231034186,25.69419048,149.78,149.77,10.86]
["bitfinex","SOLUSD",1749231034403,25.69419048,149.78,149.77,52.16]
["bitfinex","SOLUSD",1749231034807,25.69419048,149.78,149.77,10.86]
["bitfinex","SOLUSD",1749231035111,25.69419048,149.78,149.77,52.16]
["bitfinex","SOLUSD",1749231035987,18.73340854,149.78,149.77,52.16]
["bitfinex","SOLUSD",1749231036287,174.8,149.79,149.77,52.16]
["bitfinex","SOLUSD",1749231036707,18.73340854,149.78,149.77,52.16]
["bitfinex","SOLUSD",1749231037204,25.69419048,149.78,149.77,52.16]
["bitfinex","SOLUSD",1749231043300,18.73340854,149.78,149.77,52.16]
["bitfinex","SOLUSD",1749231044210,148.8,149.79,149.77,52.16]
["bitfinex","SOLUSD",1749231044419,18.73340854,149.8,149.77,52.16]
["bitfinex","SOLUSD",1749231044601,18.73340854,149.8,149.77,58.83680824]
["bitfinex","SOLUSD",1749231046308,44.73340854,149.81,149.77,77.57021678]
["bitfinex","SOLUSD",1749231046513,6.67498942,149.82,149.78,18.73340854]
["bitfinex","SOLUSD",1749231046514,44.73340854,149.82,149.78,18.73340854]
["bitfinex","SOLUSD",1749231046693,26.0,149.8,149.79,41.3]
["bitfinex","SOLUSD",1749231047397,44.73340854,149.8,149.79,41.3]
["bitfinex","SOLUSD",1749231052007,26.0,149.8,149.79,41.3]
["bitfinex","SOLUSD",1749231052602,44.73340854,149.8,149.79,41.3]
["bitfinex","SOLUSD",1749231052813,26.0,149.8,149.79,41.3]
["bitfinex","SOLUSD",1749231053418,44.73340854,149.8,149.79,41.3]
["bitfinex","SOLUSD",1749231054530,18.73340854,149.81,149.79,41.3]
["bitfinex","SOLUSD",1749231055423,25.40864684,149.81,149.79,41.3]
["bitfinex","SOLUSD",1749231055732,18.73340854,149.8,149.79,41.3]
["bitfinex","SOLUSD",1749231056328,18.73340854,149.8,149.79,52.14]
["bitfinex","SOLUSD",1749231059322,25.40897596,149.8,149.79,52.14]
["bitfinex","SOLUSD",1749231060315,25.6932991,149.8,149.79,52.14]
["bitfinex","SOLUSD",1749231064513,25.55113753,149.8,149.79,52.12]
["bitfinex","SOLUSD",1749231065052,70.42670764,149.8,149.79,52.12]
["bitfinex","SOLUSD",1749231065213,44.42670764,149.8,149.79,52.12]
["bitfinex","SOLUSD",1749231068027,6.81772899,149.8,149.79,52.12]
["bitfinex","SOLUSD",1749231068233,25.55113753,149.8,149.79,52.12]
["bitfinex","SOLUSD",1749231068436,44.28454607,149.8,149.79,52.12]
["bitfinex","SOLUSD",1749231068616,44.42670764,149.8,149.79,52.12]
["bitfinex","SOLUSD",1749231070921,26.0,149.77,149.76,38.46]
["bitfinex","SOLUSD",1749231071122,45.01773168,149.77,149.76,49.3]
["bitfinex","SOLUSD",1749231071324,45.01773168,149.77,149.76,90.58]
["bitfinex","SOLUSD",1749231072219,51.69463626,149.77,149.76,90.58]
["bitfinex","SOLUSD",1749231079751,53.32673626,149.77,149.76,90.58]
["bitfinex","SOLUSD",1749231079936,88.66864658,149.77,149.76,10.84]
["bitfinex","SOLUSD",1749231080132,88.66864658,149.77,149.69,38.46]
["bitfinex","SOLUSD",1749231080445,18.73340854,149.71,149.67,33.25597866]
["bitfinex","SOLUSD",1749231080627,18.73340854,149.72,149.67,33.25597866]
["bitfinex","SOLUSD",1749231080830,18.73340854,149.72,149.68,18.73340854]
["bitfinex","SOLUSD",1749231081436,18.73340854,149.72,149.69,41.28]
["bitfinex","SOLUSD",1749231081632,26.0,149.73,149.69,41.28]
["bitfinex","SOLUSD",1749231081845,18.73340854,149.72,149.69,41.28]
["bitfinex","SOLUSD",1749231082448,18.73340854,149.7,149.67,7.8414]
["bitfinex","SOLUSD",1749231082630,18.73340854,149.68,149.64,7.5989]
["bitfinex","SOLUSD",1749231082821,18.73340854,149.67,149.64,14.28140406]
["bitfinex","SOLUSD",1749231083026,18.73340854,149.67,149.65,41.28]
["bitfinex","SOLUSD",1749231083453,18.73340854,149.68,149.65,41.28]
["bitfinex","SOLUSD",1749231083950,18.73340854,149.67,149.65,41.28]
["bitfinex","SOLUSD",1749231084148,18.73340854,149.67,149.64,14.28140406]
["bitfinex","SOLUSD",1749231084149,18.73340854,149.67,149.66,41.28]
["bitfinex","SOLUSD",1749231084453,18.73340854,149.68,149.66,41.28]
["bitfinex","SOLUSD",1749231084657,18.73340854,149.67,149.66,41.28]
["bitfinex","SOLUSD",1749231084835,18.73340854,149.67,149.66,41.3]
["bitfinex","SOLUSD",1749231085032,18.73340854,149.68,149.66,41.3]
["bitfinex","SOLUSD",1749231085562,18.73340854,149.69,149.66,41.3]
["bitfinex","SOLUSD",1749231085768,18.73340854,149.71,149.67,18.73340854]
["bitfinex","SOLUSD",1749231086051,18.73340854,149.75,149.7,18.73340854]
["bitfinex","SOLUSD",1749231086223,18.73340854,149.75,149.71,60.03340854]
["bitfinex","SOLUSD",1749231086749,18.73340854,149.74,149.71,41.3]
["bitfinex","SOLUSD",1749231087132,18.73340854,149.74,149.71,47.97952482]
["bitfinex","SOLUSD",1749231087954,155.47754146,149.76,149.71,66.71293336]
["bitfinex","SOLUSD",1749231087955,18.73340854,149.75,149.71,66.71293336]
["bitfinex","SOLUSD",1749231088251,18.73340854,149.75,149.72,49.3]
["bitfinex","SOLUSD",1749231089461,18.73340854,149.74,149.72,49.3]
["bitfinex","SOLUSD",1749231090233,18.73340854,149.73,149.72,49.3]
["bitfinex","SOLUSD",1749231093964,18.73340854,149.73,149.72,90.58]
["bitfinex","SOLUSD",1749231096469,25.41209684,149.73,149.72,49.3]
["bitfinex","SOLUSD",1749231096762,44.14550538,149.73,149.72,90.58]
["bitfinex","SOLUSD",1749231097142,25.41209684,149.73,149.72,90.58]
["bitfinex","SOLUSD",1749231099048,18.73340854,149.73,149.72,90.58]
["bitfinex","SOLUSD",1749231101564,25.41209684,149.73,149.72,90.58]
["bitfinex","SOLUSD",1749231102844,25.41209684,149.73,149.72,49.3]
["bitfinex","SOLUSD",1749231103060,25.41209684,149.73,149.72,90.58]
["bitfinex","SOLUSD",1749231103256,44.14550538,149.73,149.72,90.58]
["bitfinex","SOLUSD",1749231103464,44.42982852,149.73,149.72,49.3]
["bitfinex","SOLUSD",1749231103658,44.42982852,149.73,149.72,90.58]
["bitfinex","SOLUSD",1749231105352,44.42982852,149.73,149.72,10.84]
["bitfinex","SOLUSD",1749231105669,44.42982852,149.73,149.67,38.48]
["bitfinex","SOLUSD",1749231105873,26.0,149.7,149.68,10.82]
["bitfinex","SOLUSD",1749231107079,26.0,149.7,149.69,41.28]
["bitfinex","SOLUSD",1749231107253,44.73340854,149.7,149.69,41.28]
["bitfinex","SOLUSD",1749231107571,51.41343526,149.7,149.69,41.28]
["bitfinex","SOLUSD",1749231108670,26.0,149.72,149.69,41.28]
["bitfinex","SOLUSD",1749231108866,44.73340854,149.7,149.69,41.28]
["bitfinex","SOLUSD",1749231110579,18.73340854,149.7,149.69,41.28]
["bitfinex","SOLUSD",1749231113760,18.73340854,149.71,149.69,41.28]
["bitfinex","SOLUSD",1749231114780,2.7,149.69,149.68,17.50077221]
["bitfinex","SOLUSD",1749231115697,2.7,149.69,149.68,10.82]
["bitfinex","SOLUSD",1749231116073,2.7,149.69,149.68,52.1]
["bitfinex","SOLUSD",1749231117258,21.43340854,149.69,149.68,52.1]
["bitfinex","SOLUSD",1749231117683,28.11388151,149.69,149.68,52.1]
["bitfinex","SOLUSD",1749231117880,21.43340854,149.69,149.68,52.1]
["bitfinex","SOLUSD",1749231118882,21.57557011,149.69,149.67,38.48]
["bitfinex","SOLUSD",1749231119086,37.75114022,149.68,149.67,38.48]
["bitfinex","SOLUSD",1749231119386,44.43205951,149.68,149.67,10.82]
["bitfinex","SOLUSD",1749231119583,26.0,149.65,149.59,6.68476472]
["bitfinex","SOLUSD",1749231119774,18.73340854,149.61,149.59,6.68476472]
["bitfinex","SOLUSD",1749231119976,18.73340854,149.61,149.58,13.19954512]
["bitfinex","SOLUSD",1749231120284,18.73340854,149.66,149.58,13.19954512]
["bitfinex","SOLUSD",1749231120285,18.73340854,149.59,149.58,6.68524512]
["bitfinex","SOLUSD",1749231120579,18.73340854,149.59,149.58,47.96524512]
["bitfinex","SOLUSD",1749231120768,18.73340854,149.6,149.58,47.96524512]
["bitfinex","SOLUSD",1749231121165,18.73340854,149.6,149.58,6.68524512]
["bitfinex","SOLUSD",1749231121370,18.73340854,149.6,149.59,41.28]
["bitfinex","SOLUSD",1749231121768,18.73340854,149.6,149.58,6.68524512]
["bitfinex","SOLUSD",1749231121965,18.73340854,149.6,149.59,41.28]
["bitfinex","SOLUSD",1749231122582,26.0,149.65,149.59,41.28]
["bitfinex","SOLUSD",1749231122882,18.73340854,149.62,149.59,41.28]
["bitfinex","SOLUSD",1749231123272,18.73340854,149.62,149.6,6.68449197]
["bitfinex","SOLUSD",1749231124976,18.73340854,149.61,149.59,47.96476936]
["bitfinex","SOLUSD",1749231125176,18.73340854,149.6,149.59,6.68476936]
["bitfinex","SOLUSD",1749231125378,18.73340854,149.6,149.59,41.28]
["bitfinex","SOLUSD",1749231126375,18.73340854,149.6,149.56,6.68627975]
["bitfinex","SOLUSD",1749231126575,6.68388871,149.62,149.53,23.01244]
["bitfinex","SOLUSD",1749231126576,18.73340854,149.57,149.53,23.01244]
["bitfinex","SOLUSD",1749231126793,18.73340854,149.55,149.53,21.46404]
["bitfinex","SOLUSD",1749231127093,18.73340854,149.54,149.53,21.46404]
["bitfinex","SOLUSD",1749231127390,18.73340854,149.54,149.53,62.76404]
["bitfinex","SOLUSD",1749231127779,0.28432314,149.58,149.53,62.76404]
["bitfinex","SOLUSD",1749231127965,18.73340854,149.54,149.53,21.46404]
["bitfinex","SOLUSD",1749231128166,18.73340854,149.54,149.53,32.28404]
["bitfinex","SOLUSD",1749231128366,18.73340854,149.54,149.53,52.12]
["bitfinex","SOLUSD",1749231128788,44.73340854,149.54,149.53,52.12]
["bitfinex","SOLUSD",1749231129204,18.73340854,149.54,149.53,52.12]
["bitfinex","SOLUSD",1749231131577,26.14216157,149.57,149.53,52.12]
["bitfinex","SOLUSD",1749231131784,18.73340854,149.54,149.53,52.12]
["bitfinex","SOLUSD",1749231135680,26.14216157,149.57,149.53,52.12]
["bitfinex","SOLUSD",1749231135880,18.73340854,149.54,149.53,52.12]
["bitfinex","SOLUSD",1749231139204,18.73340854,149.54,149.51,38.48]
["bitfinex","SOLUSD",1749231139205,26.0,149.52,149.51,38.48]
["bitfinex","SOLUSD",1749231139405,26.0,149.52,149.51,90.62]
["bitfinex","SOLUSD",1749231139582,51.42147702,149.52,149.51,90.62]
["bitfinex","SOLUSD",1749231140394,51.42147702,149.52,149.51,49.3]
["bitfinex","SOLUSD",1749231140591,51.42147702,149.52,149.51,90.62]
["bitfinex","SOLUSD",1749231142003,51.56363859,149.52,149.51,90.62]
["bitfinex","SOLUSD",1749231142702,70.29704713,149.52,149.51,90.62]
["bitfinex","SOLUSD",1749231144684,51.56363859,149.52,149.51,90.62]
["bitfinex","SOLUSD",1749231144991,44.87557011,149.52,149.51,90.62]
["bitfinex","SOLUSD",1749231145189,70.29704713,149.52,149.51,90.62]
["bitfinex","SOLUSD",1749231145784,26.0,149.52,149.51,90.62]
["bitfinex","SOLUSD",1749231146090,44.73340854,149.52,149.51,90.62]
["bitfinex","SOLUSD",1749231148010,51.42147702,149.52,149.51,90.62]
["bitfinex","SOLUSD",1749231148507,70.29704713,149.52,149.51,90.62]
["bitfinex","SOLUSD",1749231150695,70.29704713,149.52,149.51,49.3]
["bitfinex","SOLUSD",1749231151011,70.4392087,149.52,149.51,90.62]
["bitfinex","SOLUSD",1749231151318,72.0725087,149.52,149.51,90.62]
["bitfinex","SOLUSD",1749231152311,72.0725087,149.52,149.51,49.3]
["bitfinex","SOLUSD",1749231152620,72.0725087,149.52,149.51,90.62]
["bitfinex","SOLUSD",1749231152809,0.28432314,149.51,149.5,35.84]
["bitfinex","SOLUSD",1749231153009,19.01773168,149.51,149.5,35.84]
["bitfinex","SOLUSD",1749231153809,26.0,149.48,149.46,2.74302556]
["bitfinex","SOLUSD",1749231154112,18.73340854,149.47,149.46,2.74302556]
["bitfinex","SOLUSD",1749231154411,18.73340854,149.47,149.46,44.06302556]
["bitfinex","SOLUSD",1749231154591,25.42371428,149.47,149.46,44.06302556]
["bitfinex","SOLUSD",1749231154792,25.56587585,149.47,149.46,44.06302556]
["bitfinex","SOLUSD",1749231155031,33.84363742,149.47,149.46,2.74302556]
["bitfinex","SOLUSD",1749231155193,26.14216157,149.45,149.44,0.0227916]
["bitfinex","SOLUSD",1749231155388,63.60897865,149.45,149.44,41.3427916]
["bitfinex","SOLUSD",1749231155998,0.28432314,149.44,149.4,0.9207411]
["bitfinex","SOLUSD",1749231156322,18.73340854,149.41,149.4,0.9207411]
["bitfinex","SOLUSD",1749231156510,18.73340854,149.41,149.4,42.2607411]
["bitfinex","SOLUSD",1749231156812,25.42640097,149.41,149.4,42.2607411]
["bitfinex","SOLUSD",1749231157014,0.28432314,149.44,149.4,42.2607411]
["bitfinex","SOLUSD",1749231157015,6.69253145,149.43,149.4,42.2607411]
["bitfinex","SOLUSD",1749231157318,16.72878454,149.45,149.4,42.2607411]
["bitfinex","SOLUSD",1749231157319,44.73340854,149.41,149.4,42.2607411]
["bitfinex","SOLUSD",1749231158099,44.73340854,149.41,149.4,53.0807411]
["bitfinex","SOLUSD",1749231159410,51.42640097,149.41,149.4,53.0807411]
["bitfinex","SOLUSD",1749231160718,44.73340854,149.41,149.4,53.0807411]
["bitfinex","SOLUSD",1749231162105,51.42640097,149.41,149.4,53.0807411]
["bitfinex","SOLUSD",1749231162514,44.73340854,149.41,149.4,53.0807411]
["bitfinex","SOLUSD",1749231162715,51.42640097,149.41,149.4,53.0807411]
["bitfinex","SOLUSD",1749231163097,44.73340854,149.41,149.4,53.0807411]
["bitfinex","SOLUSD",1749231163799,26.0,149.41,149.4,53.0807411]
["bitfinex","SOLUSD",1749231164019,155.63390303,149.44,149.4,53.0807411]
["bitfinex","SOLUSD",1749231164330,18.73340854,149.41,149.4,53.0807411]
["bitfinex","SOLUSD",1749231165204,18.73340854,149.42,149.4,53.0807411]
["bitfinex","SOLUSD",1749231165819,18.73340854,149.41,149.4,53.0807411]
["bitfinex","SOLUSD",1749231167013,174.8,149.44,149.4,78.50759006]
["bitfinex","SOLUSD",1749231167216,8.20829823,149.47,149.41,18.73340854]
["bitfinex","SOLUSD",1749231167517,18.73340854,149.46,149.42,60.07340854]
["bitfinex","SOLUSD",1749231168022,32.69049823,149.47,149.42,60.07340854]
["bitfinex","SOLUSD",1749231168023,26.0,149.47,149.42,60.07340854]
["bitfinex","SOLUSD",1749231168210,18.73340854,149.46,149.42,60.07340854]
["bitfinex","SOLUSD",1749231168820,18.73340854,149.44,149.42,41.34]
["bitfinex","SOLUSD",1749231169731,18.73340854,149.45,149.42,48.03249353]
["bitfinex","SOLUSD",1749231169901,18.73340854,149.46,149.42,66.76590207]
["bitfinex","SOLUSD",1749231173130,18.73340854,149.46,149.42,48.03249353]
["bitfinex","SOLUSD",1749231173336,18.73340854,149.46,149.42,66.76590207]
["bitfinex","SOLUSD",1749231173659,18.73340854,149.45,149.42,48.03249353]
["bitfinex","SOLUSD",1749231178535,18.73340854,149.44,149.42,48.03251603]
["bitfinex","SOLUSD",1749231178838,18.73340854,149.45,149.42,48.03251603]
["bitfinex","SOLUSD",1749231180124,18.73340854,149.46,149.42,66.76592457]
["bitfinex","SOLUSD",1749231182122,18.73340854,149.46,149.43,38.54]
["bitfinex","SOLUSD",1749231182723,18.73340854,149.45,149.43,38.54]
["bitfinex","SOLUSD",1749231183528,32.68985817,149.48,149.43,38.54]
["bitfinex","SOLUSD",1749231183721,18.73340854,149.45,149.43,38.54]
["bitfinex","SOLUSD",1749231184532,32.68985817,149.48,149.43,38.54]
["bitfinex","SOLUSD",1749231184730,18.73340854,149.45,149.43,38.54]
["bitfinex","SOLUSD",1749231186247,18.73340854,149.45,149.43,45.23209435]
["bitfinex","SOLUSD",1749231186456,18.73340854,149.45,149.43,38.54]
["bitfinex","SOLUSD",1749231186938,18.73340854,149.45,149.44,10.84]
["bitfinex","SOLUSD",1749231189219,25.42460961,149.45,149.43,38.54]
["bitfinex","SOLUSD",1749231189439,18.73340854,149.44,149.43,38.54]
["bitfinex","SOLUSD",1749231189640,18.73340854,149.44,149.43,90.72]
["bitfinex","SOLUSD",1749231189841,25.42505736,149.44,149.43,90.72]
["bitfinex","SOLUSD",1749231194530,18.73340854,149.44,149.43,90.72]
["bitfinex","SOLUSD",1749231194933,18.73340854,149.44,149.43,49.38]
["bitfinex","SOLUSD",1749231195255,18.73340854,149.44,149.43,90.72]
["bitfinex","SOLUSD",1749231195459,25.42505736,149.44,149.43,90.72]
["bitfinex","SOLUSD",1749231195844,6.69075337,149.46,149.43,90.72]
["bitfinex","SOLUSD",1749231196040,18.73340854,149.44,149.43,90.72]
["bitfinex","SOLUSD",1749231197549,18.73340854,149.44,149.43,52.18]
["bitfinex","SOLUSD",1749231198537,25.42505736,149.44,149.43,52.18]
["bitfinex","SOLUSD",1749231199271,18.73340854,149.44,149.43,52.18]
["bitfinex","SOLUSD",1749231199760,25.42505736,149.44,149.43,52.18]
["bitfinex","SOLUSD",1749231201955,18.73340854,149.44,149.43,52.18]
["bitfinex","SOLUSD",1749231203560,26.0,149.44,149.43,52.18]
["bitfinex","SOLUSD",1749231203880,44.73340854,149.44,149.43,52.18]
["bitfinex","SOLUSD",1749231204467,32.69164882,149.44,149.43,52.18]
["bitfinex","SOLUSD",1749231204682,51.42505736,149.44,149.43,52.18]
["bitfinex","SOLUSD",1749231208771,32.69164882,149.44,149.43,52.18]
["bitfinex","SOLUSD",1749231208971,51.42505736,149.44,149.43,52.18]
["bitfinex","SOLUSD",1749231210689,44.73340854,149.44,149.43,52.18]
["bitfinex","SOLUSD",1749231213762,18.73340854,149.46,149.43,52.18]
["bitfinex","SOLUSD",1749231214180,18.73340854,149.45,149.43,52.18]
["bitfinex","SOLUSD",1749231214370,25.42469783,149.45,149.43,52.18]
["bitfinex","SOLUSD",1749231214783,18.73340854,149.44,149.43,52.18]
["bitfinex","SOLUSD",1749231215383,18.73340854,149.44,149.43,10.84]
["bitfinex","SOLUSD",1749231215683,18.73340854,149.44,149.43,52.18]
["bitfinex","SOLUSD",1749231216472,25.42505736,149.44,149.43,52.18]
["bitfinex","SOLUSD",1749231216782,27.00175736,149.44,149.43,52.18]
["bitfinex","SOLUSD",1749231217161,27.2860805,149.44,149.43,10.84]
["bitfinex","SOLUSD",1749231217386,26.0,149.41,149.4,39.4607411]
["bitfinex","SOLUSD",1749231217686,44.73340854,149.41,149.4,91.6207411]
["bitfinex","SOLUSD",1749231217863,44.73340854,149.41,149.4,50.2807411]
["bitfinex","SOLUSD",1749231218191,44.73340854,149.41,149.4,91.6207411]
["bitfinex","SOLUSD",1749231218587,51.42640097,149.41,149.4,50.2807411]
["bitfinex","SOLUSD",1749231218897,26.0,149.41,149.4,41.34]
["bitfinex","SOLUSD",1749231219065,44.73340854,149.41,149.4,41.34]
["bitfinex","SOLUSD",1749231220492,26.0,149.41,149.4,41.34]
["bitfinex","SOLUSD",1749231220789,44.73340854,149.41,149.4,41.34]
["bitfinex","SOLUSD",1749231221904,26.0,149.41,149.4,41.34]
["bitfinex","SOLUSD",1749231222764,18.73340854,149.43,149.4,41.34]
["bitfinex","SOLUSD",1749231224903,25.42574873,149.43,149.4,41.34]
["bitfinex","SOLUSD",1749231225379,18.73340854,149.42,149.4,41.34]
["bitfinex","SOLUSD",1749231227296,25.42574873,149.43,149.4,41.34]
["bitfinex","SOLUSD",1749231229309,6.69234019,149.43,149.41,41.34]
["bitfinex","SOLUSD",1749231229474,18.73340854,149.42,149.41,41.34]
["bitfinex","SOLUSD",1749231232686,26.0,149.45,149.41,41.34]
["bitfinex","SOLUSD",1749231232889,18.73340854,149.44,149.41,41.34]
["bitfinex","SOLUSD",1749231233492,18.73340854,149.44,149.42,10.82]
["bitfinex","SOLUSD",1749231233981,18.73340854,149.43,149.42,10.82]
["bitfinex","SOLUSD",1749231234386,25.42513857,149.44,149.42,10.82]
["bitfinex","SOLUSD",1749231236588,18.73340854,149.44,149.42,10.82]
["bitfinex","SOLUSD",1749231237698,26.0,149.45,149.42,10.82]
["bitfinex","SOLUSD",1749231238011,18.73340854,149.44,149.42,10.82]
["bitfinex","SOLUSD",1749231239874,44.73340854,149.45,149.42,10.82]
["bitfinex","SOLUSD",1749231240084,51.42471183,149.45,149.42,10.82]
["bitfinex","SOLUSD",1749231240483,8.19722049,149.48,149.43,18.73340854]
["bitfinex","SOLUSD",1749231240688,18.73340854,149.45,149.44,52.16]
["bitfinex","SOLUSD",1749231240904,18.73340854,149.46,149.44,52.16]
["bitfinex","SOLUSD",1749231241997,18.73340854,149.46,149.42,25.42586037]
["bitfinex","SOLUSD",1749231242308,18.73340854,149.46,149.43,52.16]
["bitfinex","SOLUSD",1749231243909,18.73340854,149.46,149.44,52.16]
["bitfinex","SOLUSD",1749231244897,18.73340854,149.46,149.42,25.42586037]
["bitfinex","SOLUSD",1749231245113,18.73340854,149.46,149.43,52.16]
["bitfinex","SOLUSD",1749231245705,6.69040725,149.47,149.43,52.16]
["bitfinex","SOLUSD",1749231245911,18.73340854,149.46,149.43,52.16]
["bitfinex","SOLUSD",1749231246900,25.4241932,149.46,149.42,25.42586037]
["bitfinex","SOLUSD",1749231247103,25.4241932,149.46,149.43,52.16]
["bitfinex","SOLUSD",1749231247307,6.69049742,149.47,149.43,52.16]
["bitfinex","SOLUSD",1749231247614,18.73340854,149.46,149.43,52.16]
["bitfinex","SOLUSD",1749231248489,25.42418182,149.46,149.43,52.16]
["bitfinex","SOLUSD",1749231248788,6.69077328,149.46,149.43,70.89340854]
["bitfinex","SOLUSD",1749231248988,25.42418182,149.46,149.43,52.16]
["bitfinex","SOLUSD",1749231249505,25.42418182,149.46,149.42,18.73340854]
["bitfinex","SOLUSD",1749231249818,18.73340854,149.45,149.44,52.16]
["bitfinex","SOLUSD",1749231251206,25.42418182,149.46,149.44,52.16]
["bitfinex","SOLUSD",1749231251404,18.73340854,149.45,149.44,52.16]
["bitfinex","SOLUSD",1749231253798,25.42460961,149.45,149.44,52.16]
["bitfinex","SOLUSD",1749231256249,25.42460961,149.45,149.4,18.64964886]
["bitfinex","SOLUSD",1749231256428,6.69120107,149.45,149.44,10.82]
["bitfinex","SOLUSD",1749231256637,44.15801815,149.45,149.44,52.16]
["bitfinex","SOLUSD",1749231257321,44.15801815,149.45,149.44,10.82]
["bitfinex","SOLUSD",1749231257509,44.15801815,149.45,149.44,52.16]
["bitfinex","SOLUSD",1749231259626,44.15801815,149.45,149.44,10.82]
["bitfinex","SOLUSD",1749231259803,44.44234129,149.45,149.44,52.16]
["bitfinex","SOLUSD",1749231266217,18.73340854,149.45,149.44,52.16]
["bitfinex","SOLUSD",1749231266417,6.69088732,149.46,149.44,52.16]
["bitfinex","SOLUSD",1749231266609,1.5072,149.48,149.44,52.16]
["bitfinex","SOLUSD",1749231266610,8.19733255,149.48,149.44,52.16]
["bitfinex","SOLUSD",1749231266828,18.73340854,149.47,149.44,52.16]
["bitfinex","SOLUSD",1749231269428,18.73340854,149.46,149.44,52.16]
["bitfinex","SOLUSD",1749231274525,18.73340854,149.45,149.44,52.16]
["bitfinex","SOLUSD",1749231274728,18.73340854,149.46,149.44,52.16]
["bitfinex","SOLUSD",1749231274936,18.73340854,149.47,149.44,52.16]
["bitfinex","SOLUSD",1749231275157,6.69028473,149.48,149.44,52.16]
["bitfinex","SOLUSD",1749231275360,18.73340854,149.47,149.44,52.16]
["bitfinex","SOLUSD",1749231278568,25.42375392,149.47,149.44,52.16]
["bitfinex","SOLUSD",1749231279088,18.73340854,149.47,149.44,52.16]
["bitfinex","SOLUSD",1749231279875,18.73340854,149.47,149.44,58.85163798]
["bitfinex","SOLUSD",1749231280081,91.96238891,149.49,149.44,58.85163798]
["bitfinex","SOLUSD",1749231280366,18.73340854,149.47,149.44,58.85163798]
["bitfinex","SOLUSD",1749231281072,18.73340854,149.47,149.44,52.16]
["bitfinex","SOLUSD",1749231282148,25.42374543,149.47,149.44,52.16]
["bitfinex","SOLUSD",1749231288284,18.73340854,149.46,149.45,10.82]
["bitfinex","SOLUSD",1749231291676,25.42374543,149.47,149.45,10.82]
["bitfinex","SOLUSD",1749231291863,18.73340854,149.47,149.45,10.82]
["bitfinex","SOLUSD",1749231292363,25.42382142,149.47,149.45,10.82]
["bitfinex","SOLUSD",1749231292566,18.73340854,149.46,149.45,10.82]
["bitfinex","SOLUSD",1749231293080,25.42382142,149.47,149.45,10.82]
["bitfinex","SOLUSD",1749231293256,18.72116417,149.47,149.45,10.82]
["bitfinex","SOLUSD",1749231293448,12.03075129,149.47,149.45,10.82]
["bitfinex","SOLUSD",1749231293651,18.72123915,149.47,149.45,10.82]
["bitfinex","SOLUSD",1749231296761,12.03075129,149.46,149.45,10.82]
["bitfinex","SOLUSD",1749231298385,18.72150466,149.46,149.45,10.82]
["bitfinex","SOLUSD",1749231299270,6.69075337,149.46,149.45,10.82]
["bitfinex","SOLUSD",1749231299463,18.72150466,149.46,149.45,10.82]
["bitfinex","SOLUSD",1749231300190,12.03075129,149.46,149.45,10.82]
["bitfinex","SOLUSD",1749231300358,18.72150466,149.46,149.45,10.82]
["bitfinex","SOLUSD",1749231301764,12.03075129,149.46,149.45,10.82]
["bitfinex","SOLUSD",1749231301970,6.69050542,149.47,149.45,10.82]
["bitfinex","SOLUSD",1749231302300,18.72125671,149.47,149.45,10.82]
["bitfinex","SOLUSD",1749231302467,18.72125671,149.47,149.44,41.34]
["bitfinex","SOLUSD",1749231302672,18.72125671,149.47,149.46,10.82]
["bitfinex","SOLUSD",1749231305184,6.68998389,149.48,149.46,10.82]
["bitfinex","SOLUSD",1749231305487,12.03075129,149.47,149.46,10.82]
["bitfinex","SOLUSD",1749231305676,12.03075129,149.47,149.46,52.14]
["bitfinex","SOLUSD",1749231307276,18.72105703,149.47,149.46,52.14]
["bitfinex","SOLUSD",1749231308892,6.69030574,149.47,149.46,52.14]
["bitfinex","SOLUSD",1749231309069,18.72105703,149.47,149.46,52.14]
["bitfinex","SOLUSD",1749231310191,12.03075129,149.47,149.46,52.14]
["bitfinex","SOLUSD",1749231310695,161.46768299,149.51,149.46,52.14]
["bitfinex","SOLUSD",1749231310696,148.8,149.51,149.46,52.14]
["bitfinex","SOLUSD",1749231310895,167.51934398,149.51,149.46,64.17075129]
["bitfinex","SOLUSD",1749231311100,12.03075129,149.49,149.46,52.14]
["bitfinex","SOLUSD",1749231312181,12.03075129,149.49,149.46,58.83059559]
["bitfinex","SOLUSD",1749231312771,155.48859269,149.51,149.46,58.83059559]
["bitfinex","SOLUSD",1749231312983,12.03075129,149.5,149.46,70.86134688]
["bitfinex","SOLUSD",1749231313386,18.71972333,149.5,149.46,70.86134688]
["bitfinex","SOLUSD",1749231313999,18.71972333,149.5,149.46,64.17075129]
["bitfinex","SOLUSD",1749231315398,25.4795905,149.5,149.46,70.93061846]
["bitfinex","SOLUSD",1749231315870,18.79061846,149.47,149.46,10.82]
["bitfinex","SOLUSD",1749231316064,32.68897204,149.5,149.46,10.82]
["bitfinex","SOLUSD",1749231316313,18.79061846,149.47,149.46,52.14]
["bitfinex","SOLUSD",1749231317594,25.4809242,149.47,149.46,52.14]
["bitfinex","SOLUSD",1749231317901,6.68941066,149.49,149.46,52.14]
["bitfinex","SOLUSD",1749231318192,18.79061846,149.47,149.46,52.14]
["bitfinex","SOLUSD",1749231318772,6.68941066,149.49,149.46,52.14]
["bitfinex","SOLUSD",1749231319187,18.79061846,149.47,149.46,52.14]
["bitfinex","SOLUSD",1749231320095,25.4809242,149.47,149.46,52.14]
["bitfinex","SOLUSD",1749231323876,32.689153,149.5,149.46,52.14]
["bitfinex","SOLUSD",1749231324072,18.79061846,149.49,149.46,52.14]
["bitfinex","SOLUSD",1749231324268,18.79061846,149.48,149.46,52.14]
["bitfinex","SOLUSD",1749231324895,18.79061846,149.47,149.46,52.14]
["bitfinex","SOLUSD",1749231326388,18.79061846,149.48,149.46,52.14]
["bitfinex","SOLUSD",1749231326582,6.68802071,149.53,149.47,18.64964886]
["bitfinex","SOLUSD",1749231326793,18.79061846,149.48,149.46,52.14]
["bitfinex","SOLUSD",1749231327106,18.79061846,149.47,149.44,38.54]
["bitfinex","SOLUSD",1749231327275,33.6017,149.5,149.45,52.14]
["bitfinex","SOLUSD",1749231328489,18.79061846,149.46,149.45,52.14]
["bitfinex","SOLUSD",1749231328689,25.48137183,149.46,149.45,52.14]
["bitfinex","SOLUSD",1749231331004,6.69075337,149.46,149.45,52.14]
["bitfinex","SOLUSD",1749231331335,25.48137183,149.46,149.45,52.14]
["bitfinex","SOLUSD",1749231331811,18.79061846,149.46,149.45,52.14]
["bitfinex","SOLUSD",1749231333208,18.79061846,149.47,149.45,52.14]
["bitfinex","SOLUSD",1749231333801,18.79061846,149.48,149.45,52.14]
["bitfinex","SOLUSD",1749231334918,27.5368,149.5,149.45,52.14]
["bitfinex","SOLUSD",1749231334919,26.0,149.5,149.45,58.83113361]
["bitfinex","SOLUSD",1749231335220,155.48889587,149.51,149.45,77.62175207]
["bitfinex","SOLUSD",1749231335392,167.59061846,149.51,149.46,18.79061846]
["bitfinex","SOLUSD",1749231335587,18.79061846,149.5,149.46,18.64964886]
["bitfinex","SOLUSD",1749231336409,18.79061846,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1749231336813,18.79061846,149.49,149.46,25.34029677]
["bitfinex","SOLUSD",1749231340389,18.79061846,149.5,149.46,44.13091523]
["bitfinex","SOLUSD",1749231340789,18.79061846,149.49,149.45,77.62164413]
["bitfinex","SOLUSD",1749231341323,25.47970496,149.5,149.45,77.62164413]
["bitfinex","SOLUSD",1749231341629,18.79061846,149.5,149.46,18.79061846]
["bitfinex","SOLUSD",1749231341787,148.8,149.51,149.47,18.79061846]
["bitfinex","SOLUSD",1749231342101,167.59061846,149.51,149.48,41.3]
["bitfinex","SOLUSD",1749231342302,18.79061846,149.5,149.48,41.3]
["bitfinex","SOLUSD",1749231343029,25.47978704,149.5,149.48,41.3]
["bitfinex","SOLUSD",1749231345540,18.79061846,149.5,149.48,41.3]
["bitfinex","SOLUSD",1749231345714,148.8,149.51,149.48,41.3]
["bitfinex","SOLUSD",1749231346236,148.8,149.51,149.48,47.98983959]
["bitfinex","SOLUSD",1749231346451,148.8,149.51,149.48,60.09061846]
["bitfinex","SOLUSD",1749231346601,148.8,149.51,149.48,41.3]
["bitfinex","SOLUSD",1749231347010,148.8,149.51,149.48,66.78046347]
["bitfinex","SOLUSD",1749231347831,148.8,149.51,149.49,18.79061846]
["bitfinex","SOLUSD",1749231348025,148.8,149.51,149.5,52.12]
["bitfinex","SOLUSD",1749231348803,148.8,149.51,149.5,70.91061846]
["bitfinex","SOLUSD",1749231349000,148.8,149.51,149.5,77.59958167]
["bitfinex","SOLUSD",1749231349426,18.79061846,149.55,149.5,77.59958167]
["bitfinex","SOLUSD",1749231349600,93.79889941,149.56,149.52,18.79061846]
["bitfinex","SOLUSD",1749231349910,18.79061846,149.55,149.53,41.3]
["bitfinex","SOLUSD",1749231350305,68.32186422,149.56,149.53,41.3]
["bitfinex","SOLUSD",1749231350525,87.11248268,149.56,149.53,41.3]
["bitfinex","SOLUSD",1749231351030,61.11248268,149.56,149.53,47.9874984]
["bitfinex","SOLUSD",1749231352227,42.32186422,149.56,149.53,66.77811686]
["bitfinex","SOLUSD",1749231352605,18.79061846,149.57,149.53,66.77811686]
["bitfinex","SOLUSD",1749231353801,148.8,149.58,149.53,66.77811686]
["bitfinex","SOLUSD",1749231354109,26.0,149.61,149.55,18.79061846]
["bitfinex","SOLUSD",1749231354311,18.79061846,149.58,149.56,90.64]
["bitfinex","SOLUSD",1749231357836,18.79061846,149.6,149.56,116.11678664]
["bitfinex","SOLUSD",1749231359731,32.68416771,149.61,149.56,116.11678664]
["bitfinex","SOLUSD",1749231359932,26.0,149.61,149.56,116.11678664]
["bitfinex","SOLUSD",1749231360239,44.79061846,149.61,149.57,18.79061846]
["bitfinex","SOLUSD",1749231360415,18.79061846,149.61,149.58,41.28]
["bitfinex","SOLUSD",1749231361313,18.79061846,149.61,149.58,47.9652537]
["bitfinex","SOLUSD",1749231362738,18.79061846,149.6,149.58,41.28]
["bitfinex","SOLUSD",1749231363038,18.79061846,149.59,149.58,41.28]
["bitfinex","SOLUSD",1749231363225,25.47555729,149.59,149.58,41.28]
["bitfinex","SOLUSD",1749231364931,18.79061846,149.59,149.58,41.28]
["bitfinex","SOLUSD",1749231365135,6.68422197,149.61,149.58,41.28]
["bitfinex","SOLUSD",1749231365326,18.79061846,149.59,149.58,41.28]
["bitfinex","SOLUSD",1749231366542,148.8,149.63,149.58,66.75571557]
["bitfinex","SOLUSD",1749231366543,167.59061846,149.63,149.58,66.75571557]
["bitfinex","SOLUSD",1749231366717,167.59061846,149.63,149.59,18.79061846]
["bitfinex","SOLUSD",1749231367345,167.59061846,149.63,149.59,25.47539521]
["bitfinex","SOLUSD",1749231368035,148.8,149.63,149.59,6.68477675]
["bitfinex","SOLUSD",1749231368222,18.79061846,149.63,149.59,25.47539521]
["bitfinex","SOLUSD",1749231369238,32.68233638,149.65,149.59,25.47539521]
["bitfinex","SOLUSD",1749231369440,18.79061846,149.63,149.59,25.47539521]
["bitfinex","SOLUSD",1749231370147,13.90875303,149.68,149.62,18.79061846]
["bitfinex","SOLUSD",1749231370321,18.79061846,149.67,149.63,52.06]
["bitfinex","SOLUSD",1749231370518,18.79061846,149.66,149.63,52.06]
["bitfinex","SOLUSD",1749231370927,13.90875303,149.68,149.63,52.06]
["bitfinex","SOLUSD",1749231371129,18.79061846,149.66,149.63,52.06]
["bitfinex","SOLUSD",1749231371328,13.90875303,149.68,149.63,77.53352065]
["bitfinex","SOLUSD",1749231371549,18.79061846,149.67,149.63,58.74290219]
["bitfinex","SOLUSD",1749231373447,18.79061846,149.66,149.63,52.06]
["bitfinex","SOLUSD",1749231373647,18.79061846,149.66,149.63,58.74311813]
["bitfinex","SOLUSD",1749231375022,13.90875303,149.68,149.63,77.53373659]
["bitfinex","SOLUSD",1749231375430,18.79061846,149.67,149.63,77.53373659]
["bitfinex","SOLUSD",1749231375834,18.79061846,149.66,149.63,58.74311813]
["bitfinex","SOLUSD",1749231376537,18.79061846,149.67,149.63,77.53373659]
["bitfinex","SOLUSD",1749231378034,18.79061846,149.65,149.63,52.06]
["bitfinex","SOLUSD",1749231378240,18.79061846,149.64,149.63,10.8]
["bitfinex","SOLUSD",1749231378756,18.79061846,149.64,149.63,52.06]
["bitfinex","SOLUSD",1749231379049,18.79061846,149.64,149.63,10.8]
["bitfinex","SOLUSD",1749231379643,18.79061846,149.64,149.63,52.06]
["bitfinex","SOLUSD",1749231382755,1.6262,149.65,149.63,52.06]
["bitfinex","SOLUSD",1749231383047,20.41681846,149.65,149.63,52.06]
["bitfinex","SOLUSD",1749231385448,18.79061846,149.65,149.63,52.06]
["bitfinex","SOLUSD",1749231389260,18.79061846,149.65,149.64,38.5]
["bitfinex","SOLUSD",1749231389641,25.47287706,149.65,149.64,38.5]
["bitfinex","SOLUSD",1749231389844,25.47287706,149.65,149.64,79.74]
["bitfinex","SOLUSD",1749231394155,25.47287706,149.65,149.64,38.5]
["bitfinex","SOLUSD",1749231394352,25.47287706,149.65,149.64,79.74]
["bitfinex","SOLUSD",1749231394866,33.5863002,149.65,149.64,10.8]
["bitfinex","SOLUSD",1749231395045,26.0,149.61,149.54,44.12744132]
["bitfinex","SOLUSD",1749231395361,26.0,149.61,149.55,60.03061846]
["bitfinex","SOLUSD",1749231395544,18.79061846,149.6,149.56,18.79061846]
["bitfinex","SOLUSD",1749231396648,18.79061846,149.6,149.57,47.92583272]
["bitfinex","SOLUSD",1749231397050,18.79061846,149.61,149.57,66.71645118]
["bitfinex","SOLUSD",1749231398072,18.79061846,149.61,149.58,49.3]
["bitfinex","SOLUSD",1749231398973,18.79061846,149.61,149.58,55.98519211]
["bitfinex","SOLUSD",1749231399950,18.79061846,149.62,149.58,74.77581057]
["bitfinex","SOLUSD",1749231400567,18.79061846,149.63,149.59,18.79061846]
["bitfinex","SOLUSD",1749231400770,18.79061846,149.63,149.6,41.24]
["bitfinex","SOLUSD",1749231401075,18.79061846,149.63,149.61,6.68404518]
["bitfinex","SOLUSD",1749231401376,18.79061846,149.63,149.6,47.92434041]
["bitfinex","SOLUSD",1749231402976,18.79061846,149.63,149.61,10.8]
["bitfinex","SOLUSD",1749231403661,167.59061846,149.64,149.61,10.8]
["bitfinex","SOLUSD",1749231404775,148.8,149.64,149.61,17.48361432]
["bitfinex","SOLUSD",1749231404979,167.59061846,149.64,149.61,17.48361432]
["bitfinex","SOLUSD",1749231405166,167.59061846,149.64,149.62,41.24]
["bitfinex","SOLUSD",1749231405983,167.59061846,149.64,149.62,47.92347908]
["bitfinex","SOLUSD",1749231407861,167.59061846,149.64,149.63,38.5]
["bitfinex","SOLUSD",1749231409572,148.8,149.64,149.63,38.5]
["bitfinex","SOLUSD",1749231409968,148.8,149.64,149.63,45.18315177]
["bitfinex","SOLUSD",1749231412363,148.8,149.64,149.63,38.5]
["bitfinex","SOLUSD",1749231412565,26.0,149.68,149.63,63.97377023]
["bitfinex","SOLUSD",1749231412883,44.79061846,149.68,149.64,41.24]
["bitfinex","SOLUSD",1749231414389,44.79061846,149.68,149.64,47.92256018]
["bitfinex","SOLUSD",1749231414773,18.79061846,149.66,149.64,41.24]
["bitfinex","SOLUSD",1749231414979,18.79061846,149.65,149.63,38.5]
["bitfinex","SOLUSD",1749231415157,18.79061846,149.64,149.63,38.5]
["bitfinex","SOLUSD",1749231415364,18.79061846,149.64,149.63,79.74]
["bitfinex","SOLUSD",1749231416586,25.47332361,149.64,149.63,79.74]
["bitfinex","SOLUSD",1749231416888,18.79061846,149.64,149.63,79.74]
["bitfinex","SOLUSD",1749231418185,18.79061846,149.64,149.63,38.5]
["bitfinex","SOLUSD",1749231418389,18.79061846,149.64,149.63,79.74]
["bitfinex","SOLUSD",1749231420482,25.47332361,149.64,149.63,38.5]
["bitfinex","SOLUSD",1749231420677,25.47332361,149.64,149.63,79.74]
["bitfinex","SOLUSD",1749231423997,27.07482361,149.64,149.63,79.74]
["bitfinex","SOLUSD",1749231426099,8.28420515,149.64,149.63,79.74]
["bitfinex","SOLUSD",1749231426305,27.07482361,149.64,149.63,79.74]
["bitfinex","SOLUSD",1749231429307,18.79061846,149.64,149.63,79.74]
["bitfinex","SOLUSD",1749231433809,18.79061846,149.64,149.63,90.52]
["bitfinex","SOLUSD",1749231434587,18.79061846,149.66,149.63,90.52]
["bitfinex","SOLUSD",1749231435082,18.79061846,149.65,149.63,90.52]
["bitfinex","SOLUSD",1749231436426,18.79061846,149.64,149.63,90.52]
["bitfinex","SOLUSD",1749231436785,18.79061846,149.65,149.63,90.52]
["bitfinex","SOLUSD",1749231437500,6.68183318,149.66,149.63,90.52]
["bitfinex","SOLUSD",1749231437705,18.79061846,149.65,149.63,90.52]
["bitfinex","SOLUSD",1749231439215,18.79061846,149.65,149.64,41.22]
["bitfinex","SOLUSD",1749231439514,18.79061846,149.66,149.64,41.22]
["bitfinex","SOLUSD",1749231442327,25.47246081,149.66,149.64,41.22]
["bitfinex","SOLUSD",1749231442625,18.79061846,149.65,149.63,49.28]
["bitfinex","SOLUSD",1749231442789,18.79061846,149.64,149.63,49.28]
["bitfinex","SOLUSD",1749231442995,18.79061846,149.64,149.63,90.5]
["bitfinex","SOLUSD",1749231448926,18.79061846,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231450415,25.47332361,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231450627,6.68270515,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231450797,25.47332361,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231453719,25.47332361,149.64,149.63,10.78]
["bitfinex","SOLUSD",1749231454013,25.47332361,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231456127,6.68270515,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231456301,148.8,149.65,149.63,52.0]
["bitfinex","SOLUSD",1749231457331,167.59061846,149.65,149.63,52.0]
["bitfinex","SOLUSD",1749231460922,18.79061846,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231461121,167.59061846,149.65,149.63,52.0]
["bitfinex","SOLUSD",1749231462238,174.27289579,149.65,149.63,52.0]
["bitfinex","SOLUSD",1749231462418,18.79061846,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231462616,44.79061846,149.64,149.63,10.78]
["bitfinex","SOLUSD",1749231462820,51.47332361,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231463332,32.68270515,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231463514,51.47332361,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231464511,51.75764675,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231464747,25.75764675,149.64,149.63,10.78]
["bitfinex","SOLUSD",1749231465040,31.91986055,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231465843,25.75764675,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231466016,31.91986055,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231466811,31.91986055,149.64,149.63,10.78]
["bitfinex","SOLUSD",1749231467018,31.91986055,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231467634,31.91986055,149.64,149.61,38.5]
["bitfinex","SOLUSD",1749231467847,31.91986055,149.64,149.62,10.78]
["bitfinex","SOLUSD",1749231467848,173.8961858,149.63,149.62,10.78]
["bitfinex","SOLUSD",1749231468019,174.381172,149.63,149.62,10.78]
["bitfinex","SOLUSD",1749231468339,26.0,149.6,149.52,14.58059849]
["bitfinex","SOLUSD",1749231469029,18.79061846,149.56,149.53,41.22]
["bitfinex","SOLUSD",1749231469823,18.79061846,149.56,149.52,33.37121695]
["bitfinex","SOLUSD",1749231470028,18.79061846,149.56,149.53,41.22]
["bitfinex","SOLUSD",1749231470825,25.47694252,149.56,149.53,41.22]
["bitfinex","SOLUSD",1749231471220,18.79061846,149.56,149.53,41.22]
["bitfinex","SOLUSD",1749231472326,25.47696969,149.56,149.53,41.22]
["bitfinex","SOLUSD",1749231472525,18.79061846,149.55,149.54,41.22]
["bitfinex","SOLUSD",1749231473431,6.68635123,149.56,149.54,41.22]
["bitfinex","SOLUSD",1749231473626,18.79061846,149.55,149.54,41.22]
["bitfinex","SOLUSD",1749231474728,18.79061846,149.56,149.54,41.22]
["bitfinex","SOLUSD",1749231474920,18.79061846,149.59,149.55,18.79061846]
["bitfinex","SOLUSD",1749231475121,18.79061846,149.58,149.54,66.69742412]
["bitfinex","SOLUSD",1749231475321,18.79061846,149.59,149.55,18.79061846]
["bitfinex","SOLUSD",1749231476032,44.79061846,149.6,149.56,18.79061846]
["bitfinex","SOLUSD",1749231476246,44.79061846,149.6,149.57,41.22]
["bitfinex","SOLUSD",1749231476433,18.79061846,149.59,149.57,41.22]
["bitfinex","SOLUSD",1749231478049,18.79061846,149.59,149.58,10.78]
["bitfinex","SOLUSD",1749231478237,44.79061846,149.6,149.58,10.78]
["bitfinex","SOLUSD",1749231478960,26.0,149.6,149.58,10.78]
["bitfinex","SOLUSD",1749231479126,148.8,149.62,149.59,18.79061846]
["bitfinex","SOLUSD",1749231479329,18.79061846,149.64,149.6,60.01061846]
["bitfinex","SOLUSD",1749231480840,18.79061846,149.64,149.6,66.69467932]
["bitfinex","SOLUSD",1749231483057,27.5925,149.67,149.6,66.69467932]
["bitfinex","SOLUSD",1749231483058,32.68155951,149.67,149.61,18.79061846]
["bitfinex","SOLUSD",1749231483232,18.79061846,149.65,149.62,41.22]
["bitfinex","SOLUSD",1749231483431,18.79061846,149.65,149.63,10.78]
["bitfinex","SOLUSD",1749231484357,18.79061846,149.64,149.63,10.78]
["bitfinex","SOLUSD",1749231484832,18.79061846,149.65,149.63,10.78]
["bitfinex","SOLUSD",1749231486440,18.79061846,149.64,149.63,10.78]
["bitfinex","SOLUSD",1749231486646,18.79061846,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231488351,25.47332361,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231488870,25.47332361,149.64,149.63,10.78]
["bitfinex","SOLUSD",1749231489034,25.47332361,149.64,149.63,52.0]
["bitfinex","SOLUSD",1749231490332,25.47332361,149.64,149.63,10.78]
["bitfinex","SOLUSD",1749231490537,51.47332361,149.64,149.63,10.78]
["bitfinex","SOLUSD",1749231490769,51.47332361,149.64,149.63,51.98]
["bitfinex","SOLUSD",1749231491172,32.68270515,149.64,149.63,51.98]
["bitfinex","SOLUSD",1749231491373,51.47332361,149.64,149.63,51.98]
["bitfinex","SOLUSD",1749231496454,148.8,149.65,149.63,51.98]
["bitfinex","SOLUSD",1749231496762,18.79061846,149.64,149.63,51.98]
["bitfinex","SOLUSD",1749231496944,148.8,149.65,149.63,51.98]
["bitfinex","SOLUSD",1749231497152,18.79061846,149.64,149.63,51.98]
["bitfinex","SOLUSD",1749231497548,148.8,149.65,149.63,51.98]
["bitfinex","SOLUSD",1749231497753,18.79061846,149.66,149.63,58.6630289]
["bitfinex","SOLUSD",1749231498071,18.79061846,149.66,149.63,51.98]
["bitfinex","SOLUSD",1749231498986,18.79061846,149.66,149.63,58.6630879]
["bitfinex","SOLUSD",1749231502100,18.79061846,149.66,149.63,51.98]
["bitfinex","SOLUSD",1749231503804,25.47254739,149.66,149.63,51.98]
["bitfinex","SOLUSD",1749231504102,18.79061846,149.64,149.63,51.98]
["bitfinex","SOLUSD",1749231504485,18.79061846,149.64,149.63,90.48]
["bitfinex","SOLUSD",1749231505489,25.47332361,149.64,149.63,90.48]
["bitfinex","SOLUSD",1749231509310,18.79061846,149.64,149.63,90.48]
["bitfinex","SOLUSD",1749231513318,18.79061846,149.65,149.63,97.16315177]
["bitfinex","SOLUSD",1749231513505,18.79061846,149.65,149.63,90.48]
["bitfinex","SOLUSD",1749231513817,18.79061846,149.65,149.63,97.16314692]
["bitfinex","SOLUSD",1749231514700,18.79061846,149.65,149.63,90.48]
["bitfinex","SOLUSD",1749231516415,18.79061846,149.65,149.63,97.16312493]
["bitfinex","SOLUSD",1749231518022,18.79061846,149.65,149.63,90.48]
["bitfinex","SOLUSD",1749231521402,18.79061846,149.64,149.63,90.48]
["bitfinex","SOLUSD",1749231521821,18.79061846,149.64,149.63,49.28]
["bitfinex","SOLUSD",1749231522127,18.79061846,149.64,149.63,90.46]
["bitfinex","SOLUSD",1749231522332,25.47332361,149.64,149.63,90.46]
["bitfinex","SOLUSD",1749231522507,18.79061846,149.64,149.63,90.46]
["bitfinex","SOLUSD",1749231524733,18.79061846,149.64,149.63,49.28]
["bitfinex","SOLUSD",1749231524928,18.79061846,149.64,149.63,90.46]
["bitfinex","SOLUSD",1749231526206,25.47332361,149.64,149.63,90.46]
["bitfinex","SOLUSD",1749231529332,25.47332361,149.64,149.63,49.28]
["bitfinex","SOLUSD",1749231529539,25.47332361,149.64,149.63,90.46]
["bitfinex","SOLUSD",1749231530120,25.47332361,149.64,149.63,49.28]
["bitfinex","SOLUSD",1749231530436,25.47332361,149.64,149.63,90.46]
["bitfinex","SOLUSD",1749231534444,51.75764675,149.64,149.63,49.28]
["bitfinex","SOLUSD",1749231534622,51.75764675,149.64,149.63,90.46]
["bitfinex","SOLUSD",1749231534940,74.63556156,149.64,149.63,10.76]
["bitfinex","SOLUSD",1749231536240,74.63556156,149.64,149.63,51.94]
["bitfinex","SOLUSD",1749231537939,68.46440964,149.64,149.63,51.94]
["bitfinex","SOLUSD",1749231540228,68.46440964,149.64,149.63,10.76]
["bitfinex","SOLUSD",1749231540418,68.46440964,149.64,149.63,51.94]
["bitfinex","SOLUSD",1749231542246,51.75764675,149.64,149.63,51.94]
["bitfinex","SOLUSD",1749231542451,51.47332361,149.64,149.63,51.94]
["bitfinex","SOLUSD",1749231546555,51.75764675,149.64,149.63,10.76]
["bitfinex","SOLUSD",1749231546749,51.75764675,149.64,149.63,51.94]
["bitfinex","SOLUSD",1749231547634,57.92879867,149.64,149.63,51.94]
["bitfinex","SOLUSD",1749231548138,26.0,149.61,149.54,18.64964886]
["bitfinex","SOLUSD",1749231548333,18.79061846,149.56,149.54,18.64964886]
["bitfinex","SOLUSD",1749231548532,18.79061846,149.56,149.55,41.18]
["bitfinex","SOLUSD",1749231549633,18.79061846,149.56,149.53,6.68759998]
["bitfinex","SOLUSD",1749231549949,18.79061846,149.56,149.54,41.18]
["bitfinex","SOLUSD",1749231550861,18.79061846,149.56,149.53,6.68749654]
["bitfinex","SOLUSD",1749231551041,18.79061846,149.57,149.55,41.18]
["bitfinex","SOLUSD",1749231551548,18.79061846,149.56,149.55,41.18]
["bitfinex","SOLUSD",1749231553152,6.68497259,149.59,149.55,41.18]
["bitfinex","SOLUSD",1749231553451,18.79061846,149.57,149.55,41.18]
["bitfinex","SOLUSD",1749231555756,18.79061846,149.59,149.55,66.65721239]
["bitfinex","SOLUSD",1749231555964,18.79061846,149.61,149.57,18.79061846]
["bitfinex","SOLUSD",1749231556268,155.48335143,149.63,149.57,18.79061846]
["bitfinex","SOLUSD",1749231556269,148.8,149.63,149.59,37.44026732]
["bitfinex","SOLUSD",1749231556466,148.8,149.63,149.6,18.79061846]
["bitfinex","SOLUSD",1749231556753,148.8,149.63,149.61,41.18]
["bitfinex","SOLUSD",1749231557943,6.68136567,149.67,149.61,41.18]
["bitfinex","SOLUSD",1749231558142,18.79061846,149.65,149.62,49.26]
["bitfinex","SOLUSD",1749231559063,18.79061846,149.64,149.62,49.26]
["bitfinex","SOLUSD",1749231561755,25.47293338,149.65,149.62,49.26]
["bitfinex","SOLUSD",1749231562337,6.68231492,149.65,149.62,49.26]
["bitfinex","SOLUSD",1749231562661,6.68184685,149.66,149.62,49.26]
["bitfinex","SOLUSD",1749231562954,18.79061846,149.65,149.62,49.26]
["bitfinex","SOLUSD",1749231563166,18.79061846,149.67,149.63,37.44026732]
["bitfinex","SOLUSD",1749231563373,18.79061846,149.66,149.64,41.18]
["bitfinex","SOLUSD",1749231564105,6.6813681,149.67,149.64,41.18]
["bitfinex","SOLUSD",1749231564236,18.79061846,149.66,149.64,41.18]
["bitfinex","SOLUSD",1749231566052,25.47254309,149.66,149.64,41.18]
["bitfinex","SOLUSD",1749231566245,18.79061846,149.65,149.64,41.18]
["bitfinex","SOLUSD",1749231566760,18.79061846,149.66,149.64,41.18]
["bitfinex","SOLUSD",1749231567055,155.4811046,149.68,149.64,41.18]
["bitfinex","SOLUSD",1749231567265,18.79061846,149.66,149.64,41.18]
["bitfinex","SOLUSD",1749231567759,148.8,149.68,149.65,25.47287706]
["bitfinex","SOLUSD",1749231567968,148.8,149.68,149.66,18.79061846]
["bitfinex","SOLUSD",1749231568265,148.8,149.68,149.67,51.9]
["bitfinex","SOLUSD",1749231572645,167.59061846,149.68,149.67,51.9]
["bitfinex","SOLUSD",1749231573163,167.59061846,149.68,149.67,10.74]
["bitfinex","SOLUSD",1749231573372,174.27153775,149.68,149.67,10.74]
["bitfinex","SOLUSD",1749231573561,174.27153775,149.68,149.67,51.9]
["bitfinex","SOLUSD",1749231574090,174.55586089,149.68,149.67,51.9]
["bitfinex","SOLUSD",1749231579204,26.0,149.65,149.62,38.5]
["bitfinex","SOLUSD",1749231579377,26.0,149.64,149.63,10.74]
["bitfinex","SOLUSD",1749231579687,0.28432314,149.63,149.55,18.64964886]
["bitfinex","SOLUSD",1749231579886,149.08432314,149.63,149.56,41.16]
["bitfinex","SOLUSD",1749231580403,149.08432314,149.63,149.57,41.16]
["bitfinex","SOLUSD",1749231580576,148.8,149.63,149.57,41.16]
["bitfinex","SOLUSD",1749231580975,18.79061846,149.59,149.57,41.16]
["bitfinex","SOLUSD",1749231581194,18.79061846,149.59,149.57,47.84557112]
["bitfinex","SOLUSD",1749231582220,18.79061846,149.58,149.57,41.16]
["bitfinex","SOLUSD",1749231584111,18.79061846,149.58,149.55,6.6864636]
["bitfinex","SOLUSD",1749231584405,6.68473409,149.6,149.57,41.16]
["bitfinex","SOLUSD",1749231585213,148.8,149.63,149.57,41.16]
["bitfinex","SOLUSD",1749231585214,6.68359844,149.62,149.57,41.16]
["bitfinex","SOLUSD",1749231585593,18.79061846,149.58,149.57,41.16]
["bitfinex","SOLUSD",1749231587981,18.79061846,149.58,149.57,90.4]
["bitfinex","SOLUSD",1749231588302,6.68359844,149.62,149.57,90.4]
["bitfinex","SOLUSD",1749231588481,18.79061846,149.58,149.57,90.4]
["bitfinex","SOLUSD",1749231589005,6.68359844,149.62,149.57,90.4]
["bitfinex","SOLUSD",1749231589208,18.79061846,149.58,149.57,90.4]
["bitfinex","SOLUSD",1749231590215,18.79061846,149.58,149.57,49.24]
["bitfinex","SOLUSD",1749231590392,18.79061846,149.58,149.57,90.4]
["bitfinex","SOLUSD",1749231592024,18.79061846,149.59,149.57,115.73548158]
["bitfinex","SOLUSD",1749231592192,18.79061846,149.6,149.57,115.73548158]
["bitfinex","SOLUSD",1749231592523,18.79061846,149.61,149.57,134.52610004]
["bitfinex","SOLUSD",1749231593617,18.79061846,149.6,149.57,115.73548158]
["bitfinex","SOLUSD",1749231593984,18.79061846,149.59,149.57,90.4]
["bitfinex","SOLUSD",1749231594223,18.79061846,149.58,149.57,90.4]
["bitfinex","SOLUSD",1749231599117,18.79061846,149.58,149.57,38.5]
["bitfinex","SOLUSD",1749231599323,25.4760042,149.58,149.57,90.4]
["bitfinex","SOLUSD",1749231599725,25.4760042,149.58,149.57,49.24]
["bitfinex","SOLUSD",1749231599932,25.4760042,149.58,149.57,90.4]
["bitfinex","SOLUSD",1749231600825,25.4760042,149.58,149.57,49.24]
["bitfinex","SOLUSD",1749231601011,25.4760042,149.58,149.57,90.4]
["bitfinex","SOLUSD",1749231602623,150.447,149.6,149.57,90.4]
["bitfinex","SOLUSD",1749231602829,18.79061846,149.59,149.57,97.08582975]
["bitfinex","SOLUSD",1749231603023,167.59061846,149.6,149.57,97.08582975]
["bitfinex","SOLUSD",1749231604309,18.79061846,149.59,149.57,90.4]
["bitfinex","SOLUSD",1749231604513,18.79061846,149.58,149.57,90.4]
["bitfinex","SOLUSD",1749231604829,25.4760042,149.58,149.57,49.24]
["bitfinex","SOLUSD",1749231605324,25.76032734,149.58,149.57,90.4]
["bitfinex","SOLUSD",1749231609901,18.79061846,149.58,149.57,90.4]
["bitfinex","SOLUSD",1749231610201,167.59061846,149.6,149.57,97.08580019]
["bitfinex","SOLUSD",1749231610420,167.59061846,149.6,149.57,90.4]
["bitfinex","SOLUSD",1749231610923,167.59061846,149.6,149.57,97.08572796]
["bitfinex","SOLUSD",1749231611115,148.8,149.6,149.57,115.87634642]
["bitfinex","SOLUSD",1749231612014,167.59061846,149.6,149.57,97.08579395]
["bitfinex","SOLUSD",1749231613310,148.8,149.6,149.57,97.08582257]
["bitfinex","SOLUSD",1749231613509,148.8,149.6,149.57,115.87644103]
["bitfinex","SOLUSD",1749231615032,167.59061846,149.6,149.57,97.08582257]
["bitfinex","SOLUSD",1749231615222,18.79061846,149.6,149.57,97.08582257]
["bitfinex","SOLUSD",1749231618511,18.79061846,149.61,149.57,115.87644103]
["bitfinex","SOLUSD",1749231619333,8.34390978,149.63,149.57,115.87644103]
["bitfinex","SOLUSD",1749231619525,18.79061846,149.61,149.57,115.87644103]
["bitfinex","SOLUSD",1749231620038,18.79061846,149.6,149.57,97.08582257]
["bitfinex","SOLUSD",1749231620401,18.79061846,149.61,149.57,115.87644103]
["bitfinex","SOLUSD",1749231620803,18.79061846,149.62,149.58,18.79061846]
["bitfinex","SOLUSD",1749231621032,18.79061846,149.62,149.59,41.16]
["bitfinex","SOLUSD",1749231621229,18.79061846,149.63,149.59,59.95061846]
["bitfinex","SOLUSD",1749231621406,18.79061846,149.64,149.6,18.79061846]
["bitfinex","SOLUSD",1749231621604,167.59061846,149.65,149.61,59.95061846]
["bitfinex","SOLUSD",1749231621830,148.8,149.65,149.62,10.74]
["bitfinex","SOLUSD",1749231622021,167.59061846,149.65,149.63,47.84315177]
["bitfinex","SOLUSD",1749231622735,167.59061846,149.65,149.63,41.16]
["bitfinex","SOLUSD",1749231623419,18.79061846,149.64,149.63,41.16]
["bitfinex","SOLUSD",1749231624840,148.8,149.65,149.63,41.16]
["bitfinex","SOLUSD",1749231624841,167.59061846,149.65,149.63,41.16]
["bitfinex","SOLUSD",1749231625334,148.8,149.65,149.63,41.16]
["bitfinex","SOLUSD",1749231625513,167.59061846,149.65,149.63,41.16]
["bitfinex","SOLUSD",1749231626823,26.0,149.69,149.64,37.44026732]
["bitfinex","SOLUSD",1749231627024,18.79061846,149.68,149.65,41.14]
["bitfinex","SOLUSD",1749231627557,30.767395,149.7,149.65,41.14]
["bitfinex","SOLUSD",1749231627558,37.44757555,149.7,149.65,41.14]
["bitfinex","SOLUSD",1749231627847,18.79061846,149.68,149.65,41.14]
["bitfinex","SOLUSD",1749231628050,18.79061846,149.69,149.65,59.93061846]
["bitfinex","SOLUSD",1749231628223,18.79061846,149.68,149.65,47.82205234]
["bitfinex","SOLUSD",1749231629143,18.79061846,149.68,149.65,41.14]
["bitfinex","SOLUSD",1749231629521,18.79061846,149.68,149.65,47.82218577]
["bitfinex","SOLUSD",1749231629944,37.44758864,149.7,149.65,66.61280423]
["bitfinex","SOLUSD",1749231630324,18.79061846,149.69,149.65,66.61280423]
["bitfinex","SOLUSD",1749231631254,18.79061846,149.68,149.65,41.14]
["bitfinex","SOLUSD",1749231632541,18.79061846,149.67,149.65,41.14]
["bitfinex","SOLUSD",1749231632723,18.79061846,149.68,149.65,41.14]
["bitfinex","SOLUSD",1749231634030,18.79061846,149.69,149.65,66.61287217]
["bitfinex","SOLUSD",1749231634719,30.767395,149.7,149.66,37.44026732]
["bitfinex","SOLUSD",1749231634919,30.767395,149.7,149.68,18.64964886]
["bitfinex","SOLUSD",1749231635121,30.767395,149.7,149.69,41.14]
["bitfinex","SOLUSD",1749231637929,49.55801346,149.7,149.69,41.14]
["bitfinex","SOLUSD",1749231639040,30.767395,149.7,149.69,41.14]
["bitfinex","SOLUSD",1749231641670,49.55801346,149.7,149.69,41.14]
["bitfinex","SOLUSD",1749231641828,56.23804018,149.7,149.69,41.14]
["bitfinex","SOLUSD",1749231642038,49.55801346,149.7,149.69,41.14]
["bitfinex","SOLUSD",1749231642275,30.767395,149.7,149.69,41.14]
["bitfinex","SOLUSD",1749231643164,30.767395,149.7,149.69,79.62]
["bitfinex","SOLUSD",1749231645370,30.767395,149.7,149.69,104.95012183]
["bitfinex","SOLUSD",1749231645581,30.767395,149.7,149.69,123.74074029]
["bitfinex","SOLUSD",1749231645940,30.767395,149.7,149.69,124.02506343]
["bitfinex","SOLUSD",1749231646665,30.767395,149.7,149.69,123.88290186]
["bitfinex","SOLUSD",1749231646870,30.767395,149.7,149.69,123.74074029]
["bitfinex","SOLUSD",1749231647260,30.767395,149.7,149.69,123.88290186]
["bitfinex","SOLUSD",1749231647664,30.767395,149.7,149.69,124.02506343]
["bitfinex","SOLUSD",1749231649852,30.767395,149.7,149.69,105.0922834]
["bitfinex","SOLUSD",1749231650046,30.767395,149.7,149.69,130.95012183]
["bitfinex","SOLUSD",1749231650252,30.767395,149.7,149.69,143.06026732]
["bitfinex","SOLUSD",1749231650464,30.767395,149.7,149.69,124.26964886]
["bitfinex","SOLUSD",1749231650957,30.767395,149.7,149.69,83.12964886]
["bitfinex","SOLUSD",1749231651156,30.767395,149.7,149.69,124.24964886]
["bitfinex","SOLUSD",1749231652166,30.767395,149.7,149.69,143.04026732]
["bitfinex","SOLUSD",1749231652483,30.767395,149.7,149.69,124.24964886]
["bitfinex","SOLUSD",1749231652670,30.767395,149.7,149.69,130.93012183]
["bitfinex","SOLUSD",1749231655088,30.767395,149.7,149.69,149.72074029]
["bitfinex","SOLUSD",1749231657659,30.767395,149.7,149.69,130.93012183]
["bitfinex","SOLUSD",1749231657866,30.767395,149.7,149.69,98.24964886]
["bitfinex","SOLUSD",1749231658071,30.767395,149.7,149.69,57.12964886]
["bitfinex","SOLUSD",1749231658270,30.767395,149.7,149.69,104.91012183]
["bitfinex","SOLUSD",1749231659891,30.767395,149.7,149.69,123.70074029]
["bitfinex","SOLUSD",1749231661297,30.767395,149.7,149.69,123.84290186]
["bitfinex","SOLUSD",1749231661667,30.767395,149.7,149.69,123.98506343]
["bitfinex","SOLUSD",1749231667201,30.767395,149.7,149.69,108.74290186]
["bitfinex","SOLUSD",1749231667370,30.767395,149.7,149.69,149.84290186]
["bitfinex","SOLUSD",1749231669181,30.767395,149.7,149.69,149.98506343]
["bitfinex","SOLUSD",1749231671701,30.767395,149.7,149.69,123.98506343]
["bitfinex","SOLUSD",1749231672699,1.5839,149.79,149.73,18.64964886]
["bitfinex","SOLUSD",1749231673004,1.5839,149.79,149.78,18.64964886]
["bitfinex","SOLUSD",1749231673303,1.5839,149.79,149.78,59.74964886]
["bitfinex","SOLUSD",1749231674384,18.79061846,149.81,149.78,66.42610766]
["bitfinex","SOLUSD",1749231674593,18.79061846,149.82,149.79,10.72]
["bitfinex","SOLUSD",1749231675376,34.0354,149.83,149.79,10.72]
["bitfinex","SOLUSD",1749231675578,1.6085,149.83,149.8,44.11580324]
["bitfinex","SOLUSD",1749231675797,8.2828707,149.83,149.81,79.56]
["bitfinex","SOLUSD",1749231677004,25.28021846,149.82,149.81,38.46]
["bitfinex","SOLUSD",1749231677200,25.28021846,149.82,149.81,79.56]
["bitfinex","SOLUSD",1749231677599,31.95489473,149.82,149.81,79.56]
["bitfinex","SOLUSD",1749231678002,13.16427627,149.82,149.81,79.56]
["bitfinex","SOLUSD",1749231678203,31.95489473,149.82,149.81,79.56]
["bitfinex","SOLUSD",1749231678785,18.79061846,149.82,149.81,79.56]
["bitfinex","SOLUSD",1749231678999,1.6085,149.83,149.81,79.56]
["bitfinex","SOLUSD",1749231679689,20.39911846,149.83,149.81,79.56]
["bitfinex","SOLUSD",1749231681380,18.79061846,149.82,149.81,79.56]
["bitfinex","SOLUSD",1749231681610,25.46529473,149.82,149.81,79.56]
["bitfinex","SOLUSD",1749231681799,25.46529473,149.82,149.81,79.54]
["bitfinex","SOLUSD",1749231682608,25.46529473,149.82,149.81,38.46]
["bitfinex","SOLUSD",1749231683012,26.0,149.8,149.79,10.72]
["bitfinex","SOLUSD",1749231683198,65.12663692,149.8,149.79,51.8]
["bitfinex","SOLUSD",1749231684909,71.80220434,149.8,149.79,51.8]
["bitfinex","SOLUSD",1749231685904,88.77544603,149.8,149.79,41.08]
["bitfinex","SOLUSD",1749231686096,88.77544603,149.8,149.76,38.46]
["bitfinex","SOLUSD",1749231686296,88.77544603,149.8,149.72,18.64964886]
["bitfinex","SOLUSD",1749231686910,18.79061846,149.74,149.72,18.64964886]
["bitfinex","SOLUSD",1749231687096,18.79061846,149.74,149.71,18.64964886]
["bitfinex","SOLUSD",1749231687303,18.79061846,149.74,149.73,41.08]
["bitfinex","SOLUSD",1749231688110,18.79061846,149.74,149.73,90.26]
["bitfinex","SOLUSD",1749231689819,18.79061846,149.74,149.73,49.18]
["bitfinex","SOLUSD",1749231690009,18.79061846,149.74,149.73,90.26]
["bitfinex","SOLUSD",1749231691516,6.67601308,149.79,149.73,90.26]
["bitfinex","SOLUSD",1749231691736,18.79061846,149.75,149.73,90.26]
["bitfinex","SOLUSD",1749231692619,18.79061846,149.74,149.73,108.90964886]
["bitfinex","SOLUSD",1749231697607,18.79061846,149.75,149.73,108.90964886]
["bitfinex","SOLUSD",1749231699440,18.79061846,149.75,149.73,115.58826199]
["bitfinex","SOLUSD",1749231700809,18.79061846,149.75,149.74,10.72]
["bitfinex","SOLUSD",1749231701320,18.79061846,149.79,149.75,18.64964886]
["bitfinex","SOLUSD",1749231701503,18.79061846,149.79,149.76,41.08]
["bitfinex","SOLUSD",1749231703039,25.46667805,149.79,149.76,41.08]
["bitfinex","SOLUSD",1749231703218,18.79061846,149.79,149.76,41.08]
["bitfinex","SOLUSD",1749231703417,18.79061846,149.78,149.76,41.08]
["bitfinex","SOLUSD",1749231705432,18.79061846,149.77,149.76,59.72964886]
["bitfinex","SOLUSD",1749231710259,18.79061846,149.78,149.76,59.72964886]
["bitfinex","SOLUSD",1749231710454,18.79061846,149.78,149.77,38.46]
["bitfinex","SOLUSD",1749231711438,26.0,149.82,149.77,38.46]
["bitfinex","SOLUSD",1749231711636,18.79061846,149.8,149.77,38.46]
["bitfinex","SOLUSD",1749231712242,18.79061846,149.8,149.77,45.13679347]
["bitfinex","SOLUSD",1749231713340,18.79061846,149.81,149.78,18.64964886]
["bitfinex","SOLUSD",1749231713537,18.79061846,149.81,149.79,51.78]
["bitfinex","SOLUSD",1749231713725,18.79061846,149.8,149.79,51.78]
["bitfinex","SOLUSD",1749231715453,6.67477446,149.82,149.79,51.78]
["bitfinex","SOLUSD",1749231715657,18.79061846,149.81,149.79,51.78]
["bitfinex","SOLUSD",1749231715825,6.67477446,149.82,149.79,51.78]
["bitfinex","SOLUSD",1749231716027,18.79061846,149.81,149.79,51.78]
["bitfinex","SOLUSD",1749231719753,18.79061846,149.8,149.79,51.78]
["bitfinex","SOLUSD",1749231720637,18.79061846,149.8,149.79,10.7]
["bitfinex","SOLUSD",1749231720843,18.79061846,149.8,149.79,51.78]
["bitfinex","SOLUSD",1749231721957,25.46618588,149.8,149.79,51.78]
["bitfinex","SOLUSD",1749231724437,6.67556742,149.8,149.79,51.78]
["bitfinex","SOLUSD",1749231724640,25.46618588,149.8,149.79,51.78]
["bitfinex","SOLUSD",1749231726064,18.79061846,149.8,149.79,51.78]
["bitfinex","SOLUSD",1749231727354,6.67525881,149.81,149.79,51.78]
["bitfinex","SOLUSD",1749231727554,18.79061846,149.8,149.79,51.78]
["bitfinex","SOLUSD",1749231727972,18.79061846,149.81,149.79,51.78]
["bitfinex","SOLUSD",1749231728673,18.79061846,149.82,149.79,58.45583502]
["bitfinex","SOLUSD",1749231730068,167.59061846,149.83,149.8,25.32489271]
["bitfinex","SOLUSD",1749231730270,18.79061846,149.83,149.81,41.08]
["bitfinex","SOLUSD",1749231731245,18.79061846,149.82,149.81,41.08]
["bitfinex","SOLUSD",1749231733346,18.79061846,149.83,149.81,41.08]
["bitfinex","SOLUSD",1749231734955,18.79061846,149.82,149.81,41.08]
["bitfinex","SOLUSD",1749231735359,18.79061846,149.82,149.81,47.75512182]
["bitfinex","SOLUSD",1749231735969,18.79061846,149.83,149.81,47.75512182]
["bitfinex","SOLUSD",1749231736167,18.79061846,149.83,149.81,41.08]
["bitfinex","SOLUSD",1749231737155,18.79061846,149.83,149.81,47.75486028]
["bitfinex","SOLUSD",1749231738472,18.79061846,149.84,149.81,47.75486028]
["bitfinex","SOLUSD",1749231738775,10.77761696,149.88,149.82,18.64964886]
["bitfinex","SOLUSD",1749231738975,10.77761696,149.88,149.83,6.67423079]
["bitfinex","SOLUSD",1749231739177,10.77761696,149.88,149.84,51.76]
["bitfinex","SOLUSD",1749231739384,9.27661696,149.88,149.85,37.44026732]
["bitfinex","SOLUSD",1749231739756,28.06723542,149.88,149.85,18.64964886]
["bitfinex","SOLUSD",1749231739957,18.79061846,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1749231740154,18.79061846,149.86,149.84,10.7]
["bitfinex","SOLUSD",1749231740370,18.79061846,149.85,149.84,10.7]
["bitfinex","SOLUSD",1749231740686,18.79061846,149.86,149.84,51.76]
["bitfinex","SOLUSD",1749231743174,18.79061846,149.85,149.84,51.76]
["bitfinex","SOLUSD",1749231744483,18.79061846,149.85,149.84,90.2]
["bitfinex","SOLUSD",1749231745895,25.46395846,149.85,149.84,49.14]
["bitfinex","SOLUSD",1749231746071,25.46395846,149.85,149.84,90.2]
["bitfinex","SOLUSD",1749231746867,25.46395846,149.85,149.84,10.7]
["bitfinex","SOLUSD",1749231746868,198.44101315,149.85,149.84,10.7]
["bitfinex","SOLUSD",1749231747086,217.23163161,149.85,149.77,38.44]
["bitfinex","SOLUSD",1749231747291,18.79061846,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1749231748004,18.79061846,149.79,149.78,49.14]
["bitfinex","SOLUSD",1749231748502,18.79061846,149.79,149.78,90.2]
["bitfinex","SOLUSD",1749231748904,25.46663154,149.79,149.78,90.2]
["bitfinex","SOLUSD",1749231749282,1.5716,149.81,149.78,90.2]
["bitfinex","SOLUSD",1749231749482,18.79061846,149.79,149.78,90.2]
["bitfinex","SOLUSD",1749231749896,18.79061846,149.79,149.78,38.44]
["bitfinex","SOLUSD",1749231750103,6.6764588,149.78,149.71,18.64964886]
["bitfinex","SOLUSD",1749231750290,18.79061846,149.72,149.71,18.64964886]
["bitfinex","SOLUSD",1749231750490,18.79061846,149.72,149.7,18.64964886]
["bitfinex","SOLUSD",1749231750708,18.79061846,149.71,149.7,18.64964886]
["bitfinex","SOLUSD",1749231751417,18.79061846,149.71,149.7,59.70964886]
["bitfinex","SOLUSD",1749231752491,18.79061846,149.71,149.7,18.64964886]
["bitfinex","SOLUSD",1749231752694,18.79061846,149.71,149.7,59.70964886]
["bitfinex","SOLUSD",1749231753183,18.79061846,149.71,149.7,41.06]
["bitfinex","SOLUSD",1749231758003,18.79061846,149.71,149.7,90.22]
["bitfinex","SOLUSD",1749231765438,6.6784264,149.74,149.7,90.22]
["bitfinex","SOLUSD",1749231765649,18.79061846,149.71,149.7,79.52]
["bitfinex","SOLUSD",1749231765947,18.79061846,149.71,149.7,90.22]
["bitfinex","SOLUSD",1749231770445,25.47019898,149.71,149.7,49.16]
["bitfinex","SOLUSD",1749231770837,6.67958052,149.71,149.7,90.24]
["bitfinex","SOLUSD",1749231771170,25.47019898,149.71,149.7,90.24]
["bitfinex","SOLUSD",1749231775764,51.46949928,149.73,149.7,90.24]
["bitfinex","SOLUSD",1749231776170,18.79061846,149.71,149.7,90.24]
["bitfinex","SOLUSD",1749231778356,25.47019898,149.71,149.7,90.24]
["bitfinex","SOLUSD",1749231778965,25.47019898,149.71,149.7,51.78]
["bitfinex","SOLUSD",1749231783373,18.79061846,149.71,149.7,51.78]
["bitfinex","SOLUSD",1749231783943,25.47019898,149.71,149.7,51.78]
["bitfinex","SOLUSD",1749231784994,1.6225,149.7,149.67,38.48]
["bitfinex","SOLUSD",1749231785275,1.6225,149.7,149.68,10.7]
["bitfinex","SOLUSD",1749231785476,18.79061846,149.69,149.68,10.7]
["bitfinex","SOLUSD",1749231785772,0.28432314,149.67,149.59,6.68469916]
["bitfinex","SOLUSD",1749231785955,18.79061846,149.6,149.59,25.33434802]
["bitfinex","SOLUSD",1749231786144,18.79061846,149.6,149.59,59.72964886]
["bitfinex","SOLUSD",1749231786677,6.6818121,149.66,149.59,25.3345447]
["bitfinex","SOLUSD",1749231786875,6.6818121,149.66,149.59,66.4145447]
["bitfinex","SOLUSD",1749231787048,18.79061846,149.6,149.59,59.72964886]
["bitfinex","SOLUSD",1749231787242,18.79061846,149.6,149.59,18.64964886]
["bitfinex","SOLUSD",1749231787544,18.79061846,149.6,149.59,41.08]
["bitfinex","SOLUSD",1749231787966,18.79061846,149.6,149.58,6.68520352]
["bitfinex","SOLUSD",1749231788174,1.5973,149.65,149.59,90.26]
["bitfinex","SOLUSD",1749231788376,27.5973,149.65,149.59,49.18]
["bitfinex","SOLUSD",1749231788558,27.5973,149.65,149.6,41.08]
["bitfinex","SOLUSD",1749231788759,6.68270515,149.64,149.6,41.08]
["bitfinex","SOLUSD",1749231789467,18.79061846,149.61,149.6,41.08]
["bitfinex","SOLUSD",1749231790749,18.79061846,149.61,149.6,47.76449197]
["bitfinex","SOLUSD",1749231790949,18.79061846,149.63,149.6,47.76449197]
["bitfinex","SOLUSD",1749231791362,1.5973,149.65,149.6,66.55511043]
["bitfinex","SOLUSD",1749231791559,18.79061846,149.63,149.6,47.76449197]
["bitfinex","SOLUSD",1749231792676,18.79061846,149.63,149.61,18.64964886]
["bitfinex","SOLUSD",1749231792857,18.79061846,149.66,149.62,18.79061846]
["bitfinex","SOLUSD",1749231793183,148.8,149.67,149.63,41.08]
["bitfinex","SOLUSD",1749231793184,18.79061846,149.64,149.63,41.08]
["bitfinex","SOLUSD",1749231793386,18.79061846,149.64,149.63,51.78]
["bitfinex","SOLUSD",1749231801585,25.47332361,149.64,149.63,51.78]
["bitfinex","SOLUSD",1749231802389,18.79061846,149.64,149.63,51.78]
["bitfinex","SOLUSD",1749231802797,25.47259085,149.66,149.63,51.78]
["bitfinex","SOLUSD",1749231802988,18.79061846,149.64,149.63,51.78]
["bitfinex","SOLUSD",1749231811307,25.47332361,149.64,149.63,51.78]
["bitfinex","SOLUSD",1749231811698,18.79061846,149.64,149.63,51.78]
["bitfinex","SOLUSD",1749231812612,148.8,149.67,149.63,58.46315177]
["bitfinex","SOLUSD",1749231812808,18.79061846,149.66,149.63,58.46315177]
["bitfinex","SOLUSD",1749231815116,18.79061846,149.66,149.63,96.96315177]
["bitfinex","SOLUSD",1749231815306,18.79061846,149.65,149.63,96.96315177]
["bitfinex","SOLUSD",1749231818389,18.79061846,149.65,149.63,96.96297761]
["bitfinex","SOLUSD",1749231819305,1.6166,149.69,149.63,115.75359607]
["bitfinex","SOLUSD",1749231819495,18.79061846,149.69,149.65,18.79061846]
["bitfinex","SOLUSD",1749231819814,18.79061846,149.69,149.66,41.08]
["bitfinex","SOLUSD",1749231820797,26.0,149.71,149.67,6.68136567]
["bitfinex","SOLUSD",1749231820798,18.79061846,149.7,149.67,6.68136567]
["bitfinex","SOLUSD",1749231820998,18.79061846,149.7,149.68,51.78]
["bitfinex","SOLUSD",1749231822694,25.47076392,149.7,149.68,51.78]
["bitfinex","SOLUSD",1749231822895,18.79061846,149.69,149.68,51.78]
["bitfinex","SOLUSD",1749231824910,25.47109143,149.69,149.68,51.78]
["bitfinex","SOLUSD",1749231825109,18.79061846,149.69,149.68,51.78]
["bitfinex","SOLUSD",1749231827624,6.67978128,149.71,149.68,51.78]
["bitfinex","SOLUSD",1749231827806,18.79061846,149.69,149.68,51.78]
["bitfinex","SOLUSD",1749231828416,18.79061846,149.69,149.68,10.7]
["bitfinex","SOLUSD",1749231828613,39.50716006,149.69,149.68,10.7]
["bitfinex","SOLUSD",1749231828804,39.50716006,149.69,149.68,51.76]
["bitfinex","SOLUSD",1749231829003,88.88881547,149.69,149.68,10.7]
["bitfinex","SOLUSD",1749231829209,88.88881547,149.69,149.68,51.76]
["bitfinex","SOLUSD",1749231830017,88.88881547,149.69,149.68,10.7]
["bitfinex","SOLUSD",1749231830206,149.08432314,149.68,149.59,18.64964886]
["bitfinex","SOLUSD",1749231830405,18.79061846,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1749231830610,18.79061846,149.61,149.6,41.06]
["bitfinex","SOLUSD",1749231831009,18.79061846,149.61,149.6,47.74449197]
["bitfinex","SOLUSD",1749231832231,18.79061846,149.61,149.6,41.06]
["bitfinex","SOLUSD",1749231833632,6.68240119,149.65,149.6,41.06]
["bitfinex","SOLUSD",1749231833835,18.79061846,149.61,149.6,41.06]
["bitfinex","SOLUSD",1749231834309,18.79061846,149.61,149.6,47.74449197]
["bitfinex","SOLUSD",1749231835540,18.79061846,149.61,149.6,41.06]
["bitfinex","SOLUSD",1749231836529,18.79061846,149.61,149.6,47.74449197]
["bitfinex","SOLUSD",1749231836730,18.79061846,149.61,149.6,41.06]
["bitfinex","SOLUSD",1749231837517,18.79061846,149.62,149.6,41.06]
["bitfinex","SOLUSD",1749231838028,18.79061846,149.62,149.61,49.18]
["bitfinex","SOLUSD",1749231838413,18.79061846,149.62,149.61,90.24]
["bitfinex","SOLUSD",1749231840514,1.5366,149.64,149.61,90.24]
["bitfinex","SOLUSD",1749231840727,18.79061846,149.62,149.61,90.24]
["bitfinex","SOLUSD",1749231841309,8.21941492,149.64,149.61,90.24]
["bitfinex","SOLUSD",1749231841507,18.79061846,149.62,149.61,90.24]
["bitfinex","SOLUSD",1749231842738,18.79061846,149.62,149.61,49.18]
["bitfinex","SOLUSD",1749231842912,20.31591846,149.62,149.61,90.24]
["bitfinex","SOLUSD",1749231843724,26.9995169,149.62,149.61,90.24]
["bitfinex","SOLUSD",1749231844130,27.28384004,149.62,149.61,49.18]
["bitfinex","SOLUSD",1749231844453,0.28432314,149.61,149.53,18.64964886]
["bitfinex","SOLUSD",1749231844612,18.79061846,149.55,149.54,51.76]
["bitfinex","SOLUSD",1749231846648,18.79061846,149.55,149.54,51.78]
["bitfinex","SOLUSD",1749231848716,25.4773453,149.55,149.54,10.7]
["bitfinex","SOLUSD",1749231848961,25.4773453,149.55,149.54,51.78]
["bitfinex","SOLUSD",1749231850426,25.4773453,149.55,149.54,10.7]
["bitfinex","SOLUSD",1749231850627,25.4773453,149.55,149.54,51.78]
["bitfinex","SOLUSD",1749231851136,25.76166844,149.55,149.54,51.78]
["bitfinex","SOLUSD",1749231853229,174.56166844,149.55,149.54,51.78]
["bitfinex","SOLUSD",1749231854476,174.56166844,149.55,149.54,10.7]
["bitfinex","SOLUSD",1749231854832,174.56166844,149.55,149.48,15.08893239]
["bitfinex","SOLUSD",1749231854833,26.0,149.52,149.48,15.08893239]
["bitfinex","SOLUSD",1749231855048,44.79061846,149.52,149.49,41.08]
["bitfinex","SOLUSD",1749231855250,44.79061846,149.52,149.48,15.08893239]
["bitfinex","SOLUSD",1749231855439,44.79061846,149.52,149.49,41.08]
["bitfinex","SOLUSD",1749231855640,44.79061846,149.52,149.48,15.08893239]
["bitfinex","SOLUSD",1749231855954,6.68851581,149.51,149.5,41.08]
["bitfinex","SOLUSD",1749231856459,25.47913427,149.51,149.5,41.08]
["bitfinex","SOLUSD",1749231856998,25.47913427,149.51,149.48,15.08893239]
["bitfinex","SOLUSD",1749231857159,6.68851581,149.51,149.5,41.08]
["bitfinex","SOLUSD",1749231857453,25.47913427,149.51,149.5,41.08]
["bitfinex","SOLUSD",1749231858027,25.47913427,149.51,149.5,51.78]
["bitfinex","SOLUSD",1749231860524,25.47913427,149.51,149.5,10.7]
["bitfinex","SOLUSD",1749231860737,25.47913427,149.51,149.5,51.78]
["bitfinex","SOLUSD",1749231863744,25.47913427,149.51,149.5,51.8]
["bitfinex","SOLUSD",1749231865353,25.47913427,149.51,149.5,10.7]
["bitfinex","SOLUSD",1749231865551,25.47913427,149.51,149.5,51.8]
["bitfinex","SOLUSD",1749231872975,6.68851581,149.51,149.5,51.8]
["bitfinex","SOLUSD",1749231873183,25.47913427,149.51,149.5,51.8]
["bitfinex","SOLUSD",1749231873762,18.79061846,149.51,149.5,51.8]
["bitfinex","SOLUSD",1749231873955,148.8,149.52,149.5,51.8]
["bitfinex","SOLUSD",1749231873956,167.59061846,149.52,149.5,51.8]
["bitfinex","SOLUSD",1749231874156,18.79061846,149.53,149.5,51.8]
["bitfinex","SOLUSD",1749231874464,32.6872323,149.54,149.5,51.8]
["bitfinex","SOLUSD",1749231874465,25.47785076,149.54,149.5,70.59061846]
["bitfinex","SOLUSD",1749231874663,18.79061846,149.53,149.5,51.8]
["bitfinex","SOLUSD",1749231875174,18.79061846,149.55,149.51,37.44026732]
["bitfinex","SOLUSD",1749231875396,18.79061846,149.55,149.52,41.1]
["bitfinex","SOLUSD",1749231875592,167.59061846,149.57,149.53,18.79061846]
["bitfinex","SOLUSD",1749231875782,167.59061846,149.57,149.54,41.1]
["bitfinex","SOLUSD",1749231875996,167.59061846,149.57,149.55,10.7]
["bitfinex","SOLUSD",1749231876292,167.59061846,149.57,149.56,41.1]
["bitfinex","SOLUSD",1749231876660,148.8,149.57,149.56,41.1]
["bitfinex","SOLUSD",1749231878258,167.59061846,149.57,149.56,41.1]
["bitfinex","SOLUSD",1749231879790,18.79061846,149.57,149.56,41.1]
["bitfinex","SOLUSD",1749231880587,25.47645118,149.57,149.56,41.1]
["bitfinex","SOLUSD",1749231883576,6.68583272,149.57,149.56,41.1]
["bitfinex","SOLUSD",1749231883774,25.47645118,149.57,149.56,41.1]
["bitfinex","SOLUSD",1749231898132,6.68552983,149.58,149.56,41.1]
["bitfinex","SOLUSD",1749231898413,174.8,149.59,149.56,41.1]
["bitfinex","SOLUSD",1749231898414,18.79061846,149.59,149.56,47.78625131]
["bitfinex","SOLUSD",1749231898614,6.68376383,149.62,149.56,66.57686977]
["bitfinex","SOLUSD",1749231898788,18.79061846,149.62,149.57,37.44026732]
["bitfinex","SOLUSD",1749231898984,18.79061846,149.62,149.58,41.06]
["bitfinex","SOLUSD",1749231899201,18.79061846,149.61,149.58,41.06]
["bitfinex","SOLUSD",1749231899407,18.79061846,149.61,149.59,18.64964886]
["bitfinex","SOLUSD",1749231899599,18.79061846,149.61,149.6,51.74]
["bitfinex","SOLUSD",1749231904406,25.47466364,149.61,149.6,51.74]
["bitfinex","SOLUSD",1749231905089,18.79061846,149.61,149.6,51.74]
["bitfinex","SOLUSD",1749231905418,6.6837324,149.62,149.6,51.74]
["bitfinex","SOLUSD",1749231905591,18.79061846,149.61,149.6,51.74]
["bitfinex","SOLUSD",1749231906303,148.8,149.63,149.6,51.74]
["bitfinex","SOLUSD",1749231906507,148.8,149.63,149.6,58.42437838]
["bitfinex","SOLUSD",1749231906829,167.59061846,149.63,149.6,51.74]
["bitfinex","SOLUSD",1749231908921,18.79061846,149.62,149.6,51.74]
["bitfinex","SOLUSD",1749231909407,18.79061846,149.62,149.6,58.4244572]
["bitfinex","SOLUSD",1749231909598,167.59061846,149.63,149.6,58.4244572]
["bitfinex","SOLUSD",1749231909793,18.79061846,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1749231909997,18.79061846,149.64,149.62,41.04]
["bitfinex","SOLUSD",1749231910307,25.47256218,149.66,149.63,38.5]
["bitfinex","SOLUSD",1749231910498,25.47256218,149.66,149.64,41.04]
["bitfinex","SOLUSD",1749231910700,26.97606218,149.66,149.65,10.68]
["bitfinex","SOLUSD",1749231910900,192.76491558,149.66,149.65,51.72]
["bitfinex","SOLUSD",1749231911228,192.76491558,149.66,149.58,25.334936]
["bitfinex","SOLUSD",1749231911399,192.76491558,149.66,149.58,18.64964886]
["bitfinex","SOLUSD",1749231911599,18.79061846,149.59,149.56,18.64964886]
["bitfinex","SOLUSD",1749231911799,18.79061846,149.58,149.56,18.64964886]
["bitfinex","SOLUSD",1749231912423,18.79061846,149.58,149.57,41.04]
["bitfinex","SOLUSD",1749231912807,18.79061846,149.59,149.57,41.04]
["bitfinex","SOLUSD",1749231914929,26.0,149.64,149.57,41.04]
["bitfinex","SOLUSD",1749231915120,148.8,149.65,149.61,18.79061846]
["bitfinex","SOLUSD",1749231915300,18.79061846,149.66,149.62,41.04]
["bitfinex","SOLUSD",1749231915726,18.79061846,149.64,149.62,41.04]
["bitfinex","SOLUSD",1749231916425,18.79061846,149.65,149.62,41.04]
["bitfinex","SOLUSD",1749231917219,25.47288581,149.65,149.62,41.04]
["bitfinex","SOLUSD",1749231918033,25.47288581,149.65,149.63,49.18]
["bitfinex","SOLUSD",1749231918408,26.0,149.68,149.63,49.18]
["bitfinex","SOLUSD",1749231918409,18.79061846,149.64,149.63,49.18]
["bitfinex","SOLUSD",1749231918733,18.79061846,149.65,149.63,49.18]
["bitfinex","SOLUSD",1749231920409,6.68151564,149.67,149.63,49.18]
["bitfinex","SOLUSD",1749231920612,18.79061846,149.67,149.63,74.65371741]
["bitfinex","SOLUSD",1749231921018,148.8,149.69,149.65,18.79061846]
["bitfinex","SOLUSD",1749231921223,167.59061846,149.69,149.66,41.1]
["bitfinex","SOLUSD",1749231921523,18.79061846,149.67,149.66,41.1]
["bitfinex","SOLUSD",1749231923044,25.47198413,149.67,149.66,41.1]
["bitfinex","SOLUSD",1749231923244,18.79061846,149.67,149.66,41.1]
["bitfinex","SOLUSD",1749231923823,155.48065984,149.69,149.66,41.1]
["bitfinex","SOLUSD",1749231924024,148.8,149.69,149.66,41.1]
["bitfinex","SOLUSD",1749231924245,18.79061846,149.67,149.66,41.1]
["bitfinex","SOLUSD",1749231924751,155.48049716,149.69,149.66,41.1]
["bitfinex","SOLUSD",1749231924956,18.79061846,149.67,149.66,41.1]
["bitfinex","SOLUSD",1749231925539,155.48064134,149.69,149.66,41.1]
["bitfinex","SOLUSD",1749231925859,18.79061846,149.68,149.66,41.1]
["bitfinex","SOLUSD",1749231926029,18.79061846,149.69,149.67,18.64964886]
["bitfinex","SOLUSD",1749231926229,6.67975743,149.71,149.68,10.78]
["bitfinex","SOLUSD",1749231926230,18.79061846,149.7,149.68,10.78]
["bitfinex","SOLUSD",1749231926452,6.67975743,149.71,149.69,41.24]
["bitfinex","SOLUSD",1749231926751,18.79061846,149.7,149.69,41.24]
["bitfinex","SOLUSD",1749231927248,6.67954895,149.72,149.69,41.24]
["bitfinex","SOLUSD",1749231927454,18.79061846,149.7,149.69,41.24]
["bitfinex","SOLUSD",1749231928351,18.79061846,149.7,149.69,79.72]
["bitfinex","SOLUSD",1749231928857,25.47064518,149.7,149.69,79.72]
["bitfinex","SOLUSD",1749231929731,18.79061846,149.7,149.69,79.72]
["bitfinex","SOLUSD",1749231930238,18.79061846,149.71,149.69,79.72]
["bitfinex","SOLUSD",1749231931233,32.67879232,149.73,149.69,79.72]
["bitfinex","SOLUSD",1749231931234,18.79061846,149.7,149.69,79.72]
["bitfinex","SOLUSD",1749231931944,32.67884359,149.73,149.69,79.72]
["bitfinex","SOLUSD",1749231932148,18.79061846,149.7,149.69,79.72]
["bitfinex","SOLUSD",1749231933358,18.79061846,149.71,149.69,79.72]
["bitfinex","SOLUSD",1749231936358,18.79061846,149.7,149.69,79.72]
["bitfinex","SOLUSD",1749231936733,18.79061846,149.7,149.69,79.62]
["bitfinex","SOLUSD",1749231937955,18.79061846,149.7,149.69,41.14]
["bitfinex","SOLUSD",1749231938332,25.47064518,149.7,149.69,41.14]
["bitfinex","SOLUSD",1749231939444,51.47064518,149.7,149.68,10.78]
["bitfinex","SOLUSD",1749231939645,18.79061846,149.69,149.68,10.78]
["bitfinex","SOLUSD",1749231939865,18.79061846,149.69,149.68,51.92]
["bitfinex","SOLUSD",1749231941151,18.79061846,149.69,149.68,51.94]
["bitfinex","SOLUSD",1749231941464,20.35891846,149.69,149.68,51.94]
["bitfinex","SOLUSD",1749231941668,27.03939143,149.69,149.68,51.94]
["bitfinex","SOLUSD",1749231944617,25.47109143,149.69,149.68,51.94]
["bitfinex","SOLUSD",1749231946150,148.8,149.72,149.68,51.94]
["bitfinex","SOLUSD",1749231946570,18.79061846,149.71,149.68,58.62087245]
["bitfinex","SOLUSD",1749231946775,148.8,149.72,149.69,18.64964886]
["bitfinex","SOLUSD",1749231946969,18.79061846,149.72,149.7,41.2]
["bitfinex","SOLUSD",1749231949245,18.79061846,149.72,149.7,47.88001793]
["bitfinex","SOLUSD",1749231949962,6.67797338,149.75,149.7,66.67063639]
["bitfinex","SOLUSD",1749231949963,18.79061846,149.74,149.7,66.67063639]
["bitfinex","SOLUSD",1749231951072,18.79061846,149.73,149.7,47.88001793]
["bitfinex","SOLUSD",1749231951574,6.6774866,149.76,149.7,66.67063639]
["bitfinex","SOLUSD",1749231951871,18.79061846,149.75,149.71,37.44026732]
["bitfinex","SOLUSD",1749231953149,18.79061846,149.75,149.72,6.67913438]
["bitfinex","SOLUSD",1749231953349,18.79061846,149.74,149.73,51.94]
["bitfinex","SOLUSD",1749231954078,18.79061846,149.75,149.73,51.94]
["bitfinex","SOLUSD",1749231954467,18.79061846,149.78,149.74,37.44026732]
["bitfinex","SOLUSD",1749231954774,18.79061846,149.79,149.75,18.79061846]
["bitfinex","SOLUSD",1749231954986,18.79061846,149.79,149.74,18.64964886]
["bitfinex","SOLUSD",1749231954987,18.79061846,149.78,149.76,41.12]
["bitfinex","SOLUSD",1749231955555,18.79061846,149.78,149.77,38.48]
["bitfinex","SOLUSD",1749231955947,18.79061846,149.79,149.77,38.48]
["bitfinex","SOLUSD",1749231956150,18.79061846,149.79,149.78,10.74]
["bitfinex","SOLUSD",1749231956549,148.8,149.81,149.78,10.74]
["bitfinex","SOLUSD",1749231956762,18.79061846,149.8,149.79,41.16]
["bitfinex","SOLUSD",1749231957252,25.46618588,149.8,149.79,41.16]
["bitfinex","SOLUSD",1749231957447,44.25680434,149.8,149.79,41.16]
["bitfinex","SOLUSD",1749231957778,71.88320434,149.8,149.79,41.16]
["bitfinex","SOLUSD",1749231958869,71.88320434,149.8,149.78,10.74]
["bitfinex","SOLUSD",1749231959066,71.88320434,149.8,149.79,41.2]
["bitfinex","SOLUSD",1749231959067,53.37690902,149.8,149.79,41.2]
["bitfinex","SOLUSD",1749231959267,72.16752748,149.8,149.78,10.74]
["bitfinex","SOLUSD",1749231959981,34.58629056,149.8,149.78,10.74]
["bitfinex","SOLUSD",1749231960183,18.79061846,149.79,149.78,10.74]
["bitfinex","SOLUSD",1749231960690,18.79061846,149.79,149.78,51.92]
["bitfinex","SOLUSD",1749231961063,25.46663154,149.79,149.78,51.92]
["bitfinex","SOLUSD",1749231964196,18.79061846,149.79,149.78,51.92]
["bitfinex","SOLUSD",1749231964786,25.46663154,149.79,149.78,51.92]
["bitfinex","SOLUSD",1749231965598,6.67601308,149.79,149.78,51.92]
["bitfinex","SOLUSD",1749231965805,26.0,149.8,149.78,51.92]
["bitfinex","SOLUSD",1749231965976,18.79061846,149.79,149.78,51.92]
["bitfinex","SOLUSD",1749231966374,18.79061846,149.8,149.78,51.92]
["bitfinex","SOLUSD",1749231967505,18.79061846,149.8,149.78,58.59633638]
["bitfinex","SOLUSD",1749231967699,7.7424,149.84,149.78,77.38695484]
["bitfinex","SOLUSD",1749231967700,6.67387666,149.84,149.78,77.38695484]
["bitfinex","SOLUSD",1749231968006,18.79061846,149.82,149.78,77.38695484]
["bitfinex","SOLUSD",1749231969498,18.79061846,149.81,149.78,51.92]
["bitfinex","SOLUSD",1749231970702,18.79061846,149.81,149.78,58.59641705]
["bitfinex","SOLUSD",1749231971896,18.79061846,149.81,149.78,77.38703551]
["bitfinex","SOLUSD",1749231972091,18.79061846,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1749231972312,18.79061846,149.83,149.8,41.2]
["bitfinex","SOLUSD",1749231972998,6.67395182,149.84,149.8,41.2]
["bitfinex","SOLUSD",1749231972999,18.79061846,149.82,149.8,41.2]
["bitfinex","SOLUSD",1749231975604,18.79061846,149.83,149.8,47.87549089]
["bitfinex","SOLUSD",1749231976330,18.79061846,149.84,149.8,47.87549089]
["bitfinex","SOLUSD",1749231976502,18.79061846,149.85,149.81,37.44026732]
["bitfinex","SOLUSD",1749231976916,18.79061846,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1749231977618,18.79061846,149.84,149.81,25.3246111]
["bitfinex","SOLUSD",1749231979320,18.79061846,149.85,149.81,44.11522956]
["bitfinex","SOLUSD",1749231980404,18.79061846,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1749231980614,18.79061846,149.83,149.81,18.64964886]
["bitfinex","SOLUSD",1749231980824,18.79061846,149.82,149.77,38.48]
["bitfinex","SOLUSD",1749231981012,18.79061846,149.8,149.78,10.72]
["bitfinex","SOLUSD",1749231981335,18.79061846,149.79,149.78,10.72]
["bitfinex","SOLUSD",1749231981520,26.0,149.81,149.78,51.88]
["bitfinex","SOLUSD",1749231981723,18.79061846,149.79,149.78,51.88]
["bitfinex","SOLUSD",1749231985240,1.5593,149.82,149.78,58.5564588]
["bitfinex","SOLUSD",1749231985421,6.67349173,149.85,149.79,18.64964886]
["bitfinex","SOLUSD",1749231985619,18.79061846,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1749231986026,148.8,149.84,149.79,25.32536658]
["bitfinex","SOLUSD",1749231986227,148.8,149.84,149.79,44.11598504]
["bitfinex","SOLUSD",1749231986428,18.79061846,149.83,149.79,44.11598504]
["bitfinex","SOLUSD",1749231988151,167.59061846,149.84,149.79,44.11598504]
["bitfinex","SOLUSD",1749231989146,1.6588,149.86,149.79,60.80601775]
["bitfinex","SOLUSD",1749231989449,18.79061846,149.85,149.81,18.79061846]
["bitfinex","SOLUSD",1749231989634,18.79061846,149.85,149.82,41.12]
["bitfinex","SOLUSD",1749231989840,18.79061846,149.85,149.83,10.74]
["bitfinex","SOLUSD",1749231990035,18.79061846,149.84,149.83,10.74]
["bitfinex","SOLUSD",1749231990436,6.67200427,149.88,149.83,10.74]
["bitfinex","SOLUSD",1749231990660,18.79061846,149.86,149.83,10.74]
["bitfinex","SOLUSD",1749231990942,18.79061846,149.85,149.83,10.74]
["bitfinex","SOLUSD",1749231991633,18.79061846,149.85,149.83,17.41411047]
["bitfinex","SOLUSD",1749231991834,18.79061846,149.86,149.83,17.41411047]
["bitfinex","SOLUSD",1749231993753,18.79061846,149.85,149.83,17.41411047]
["bitfinex","SOLUSD",1749231994349,18.79061846,149.85,149.83,55.85411047]
["bitfinex","SOLUSD",1749231995966,18.79061846,149.86,149.83,55.85411047]
["bitfinex","SOLUSD",1749231996749,150.3214,149.9,149.84,37.44026732]
["bitfinex","SOLUSD",1749231996961,18.79061846,149.89,149.85,59.91061846]
["bitfinex","SOLUSD",1749231997159,18.79061846,149.88,149.85,41.12]
["bitfinex","SOLUSD",1749231997533,18.79061846,149.88,149.85,47.79301712]
["bitfinex","SOLUSD",1749231998538,18.79061846,149.87,149.85,41.12]
["bitfinex","SOLUSD",1749231999969,18.79061846,149.87,149.85,47.79313637]
["bitfinex","SOLUSD",1749232001559,150.3214,149.9,149.85,47.79313637]
["bitfinex","SOLUSD",1749232001761,18.79061846,149.88,149.85,47.79313637]
["bitfinex","SOLUSD",1749232002063,18.79061846,149.9,149.86,37.44026732]
["bitfinex","SOLUSD",1749232002559,18.96134946,149.91,149.88,18.64964886]
["bitfinex","SOLUSD",1749232002766,18.96134946,149.91,149.89,51.82]
["bitfinex","SOLUSD",1749232003642,0.170731,149.91,149.89,51.82]
["bitfinex","SOLUSD",1749232003867,0.170731,149.91,149.9,18.79061846]
["bitfinex","SOLUSD",1749232004068,0.170731,149.91,149.9,18.64964886]
["bitfinex","SOLUSD",1749232004279,0.170731,149.91,149.9,63.44026732]
["bitfinex","SOLUSD",1749232005754,0.170731,149.91,149.9,70.11138139]
["bitfinex","SOLUSD",1749232010176,0.170731,149.91,149.9,78.41150453]
["bitfinex","SOLUSD",1749232010477,0.170731,149.91,149.9,52.41150453]
["bitfinex","SOLUSD",1749232010680,0.170731,149.91,149.9,72.41150453]
["bitfinex","SOLUSD",1749232012167,0.170731,149.91,149.9,33.62088607]
["bitfinex","SOLUSD",1749232012369,0.170731,149.91,149.9,81.13570453]
["bitfinex","SOLUSD",1749232012559,0.170731,149.91,149.9,122.09138139]
["bitfinex","SOLUSD",1749232013178,0.170731,149.91,149.9,96.37570453]
["bitfinex","SOLUSD",1749232013885,1.5762,150.0,149.94,18.64964886]
["bitfinex","SOLUSD",1749232014070,1.5762,150.0,149.97,18.79061846]
["bitfinex","SOLUSD",1749232014266,1.5762,150.0,149.97,25.45849518]
["bitfinex","SOLUSD",1749232014788,20.36681846,150.0,149.97,6.66787672]
["bitfinex","SOLUSD",1749232015000,20.36681846,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1749232015600,1.5762,150.0,149.97,18.64964886]
["bitfinex","SOLUSD",1749232015898,18.79061846,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1749232016394,18.79061846,149.98,149.95,90.42]
["bitfinex","SOLUSD",1749232016600,18.79061846,149.98,149.95,97.08886821]
["bitfinex","SOLUSD",1749232017298,18.79061846,149.98,149.95,90.42]
["bitfinex","SOLUSD",1749232017497,18.79061846,149.98,149.95,97.08886183]
["bitfinex","SOLUSD",1749232019196,1.5762,150.0,149.96,25.31805122]
["bitfinex","SOLUSD",1749232019382,18.79061846,149.99,149.96,25.31805122]
["bitfinex","SOLUSD",1749232019579,26.0,150.04,149.97,18.79061846]
["bitfinex","SOLUSD",1749232019789,26.0,150.04,149.99,18.64964886]
["bitfinex","SOLUSD",1749232019790,18.79061846,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749232019995,18.79061846,150.02,150.0,52.08]
["bitfinex","SOLUSD",1749232020792,18.79061846,150.01,150.0,52.08]
["bitfinex","SOLUSD",1749232021795,1.5866,150.05,150.01,18.64964886]
["bitfinex","SOLUSD",1749232021975,20.37721846,150.05,150.01,37.44026732]
["bitfinex","SOLUSD",1749232022172,16.65303501,150.13,150.03,18.64964886]
["bitfinex","SOLUSD",1749232022407,18.79061846,150.08,150.04,60.05061846]
["bitfinex","SOLUSD",1749232022592,20.39051846,150.09,150.05,10.82]
["bitfinex","SOLUSD",1749232022791,18.79061846,150.09,150.05,36.27470872]
["bitfinex","SOLUSD",1749232023611,39.14170422,150.11,150.05,10.82]
["bitfinex","SOLUSD",1749232023780,18.79061846,150.08,150.05,17.48443173]
["bitfinex","SOLUSD",1749232023981,18.79061846,150.06,150.05,10.82]
["bitfinex","SOLUSD",1749232024479,18.79061846,150.08,150.05,29.46964886]
["bitfinex","SOLUSD",1749232024684,9.27661696,150.1,150.05,29.46964886]
["bitfinex","SOLUSD",1749232024685,18.79061846,150.06,150.05,29.46964886]
["bitfinex","SOLUSD",1749232025112,18.79061846,150.07,150.05,29.46964886]
["bitfinex","SOLUSD",1749232025798,18.79061846,150.07,150.05,36.13406693]
["bitfinex","SOLUSD",1749232026193,18.79061846,150.08,150.05,29.46964886]
["bitfinex","SOLUSD",1749232026689,18.79061846,150.07,150.05,29.46964886]
["bitfinex","SOLUSD",1749232028007,18.79061846,150.07,150.05,10.82]
["bitfinex","SOLUSD",1749232029806,18.79061846,150.08,150.05,17.48423841]
["bitfinex","SOLUSD",1749232030009,18.79061846,150.08,150.05,36.13388727]
["bitfinex","SOLUSD",1749232030312,18.79061846,150.09,150.06,18.64964886]
["bitfinex","SOLUSD",1749232030496,28.06723542,150.1,150.07,38.38]
["bitfinex","SOLUSD",1749232030699,28.06723542,150.1,150.08,41.3]
["bitfinex","SOLUSD",1749232031419,9.27661696,150.1,150.08,41.3]
["bitfinex","SOLUSD",1749232031728,18.79061846,150.09,150.08,41.3]
["bitfinex","SOLUSD",1749232032990,9.27661696,150.1,150.08,41.3]
["bitfinex","SOLUSD",1749232033318,28.06723542,150.1,150.08,41.3]
["bitfinex","SOLUSD",1749232033616,18.79061846,150.09,150.08,41.3]
["bitfinex","SOLUSD",1749232035022,25.45328752,150.09,150.08,41.3]
["bitfinex","SOLUSD",1749232035427,25.45328752,150.09,150.07,38.38]
["bitfinex","SOLUSD",1749232035630,18.79061846,150.08,150.07,38.38]
["bitfinex","SOLUSD",1749232035920,39.20223692,150.08,150.07,79.66]
["bitfinex","SOLUSD",1749232037038,45.86534992,150.08,150.07,79.66]
["bitfinex","SOLUSD",1749232037602,45.86534992,150.08,150.07,79.68]
["bitfinex","SOLUSD",1749232037803,26.0,150.06,150.05,10.82]
["bitfinex","SOLUSD",1749232038021,45.0749416,150.06,150.05,10.82]
["bitfinex","SOLUSD",1749232038529,45.0749416,150.06,149.98,18.64964886]
["bitfinex","SOLUSD",1749232038708,18.79061846,149.99,149.98,18.64964886]
["bitfinex","SOLUSD",1749232039325,18.79061846,150.0,149.98,25.31709021]
["bitfinex","SOLUSD",1749232039711,18.79061846,150.0,149.99,41.28]
["bitfinex","SOLUSD",1749232040019,6.66581619,150.02,149.99,41.28]
["bitfinex","SOLUSD",1749232040231,18.79061846,150.0,149.99,41.28]
["bitfinex","SOLUSD",1749232041425,26.0,150.05,149.99,41.28]
["bitfinex","SOLUSD",1749232041426,18.79061846,150.01,149.99,41.28]
["bitfinex","SOLUSD",1749232041606,18.79061846,150.0,149.99,41.28]
["bitfinex","SOLUSD",1749232043126,18.79061846,150.0,149.99,47.94711114]
["bitfinex","SOLUSD",1749232043308,18.79061846,150.0,149.99,41.28]
["bitfinex","SOLUSD",1749232044118,18.79061846,150.0,149.99,41.24]
["bitfinex","SOLUSD",1749232045124,25.45728512,150.0,149.99,41.22]
["bitfinex","SOLUSD",1749232046545,25.45728512,150.0,149.94,18.64964886]
["bitfinex","SOLUSD",1749232046717,18.79061846,149.95,149.92,6.67007922]
["bitfinex","SOLUSD",1749232046923,18.79061846,149.94,149.91,6.67048218]
["bitfinex","SOLUSD",1749232047153,18.79061846,149.94,149.92,59.86964886]
["bitfinex","SOLUSD",1749232047331,172.13333332,150.0,149.92,59.86964886]
["bitfinex","SOLUSD",1749232047651,18.79061846,149.95,149.92,59.86964886]
["bitfinex","SOLUSD",1749232048054,148.8,150.0,149.94,18.64964886]
["bitfinex","SOLUSD",1749232048257,18.79061846,149.98,149.95,41.22]
["bitfinex","SOLUSD",1749232049045,155.46667444,150.0,149.95,41.22]
["bitfinex","SOLUSD",1749232049232,18.79061846,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1749232049436,18.79061846,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1749232049749,18.79061846,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1749232051155,18.79061846,149.98,149.96,25.31779002]
["bitfinex","SOLUSD",1749232052134,167.59061846,150.0,149.96,44.10840848]
["bitfinex","SOLUSD",1749232052335,34.24326762,150.02,149.96,44.10840848]
["bitfinex","SOLUSD",1749232052542,18.79061846,149.99,149.96,25.31779002]
["bitfinex","SOLUSD",1749232053854,27.5771,150.02,149.96,25.31779002]
["bitfinex","SOLUSD",1749232053855,18.79061846,149.98,149.96,25.31779002]
["bitfinex","SOLUSD",1749232054156,18.79061846,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1749232055043,18.79061846,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1749232055436,18.79061846,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1749232055745,18.79061846,149.98,149.95,41.22]
["bitfinex","SOLUSD",1749232056445,18.79061846,149.98,149.95,47.8888065]
["bitfinex","SOLUSD",1749232056756,18.79061846,149.96,149.94,18.64964886]
["bitfinex","SOLUSD",1749232056976,18.79061846,149.95,149.93,49.22]
["bitfinex","SOLUSD",1749232057133,18.79061846,149.94,149.93,49.22]
["bitfinex","SOLUSD",1749232057332,18.79061846,149.94,149.93,90.4]
["bitfinex","SOLUSD",1749232057748,18.79061846,149.95,149.93,90.4]
["bitfinex","SOLUSD",1749232058370,18.79061846,149.94,149.93,90.4]
["bitfinex","SOLUSD",1749232059369,18.79061846,149.95,149.93,90.4]
["bitfinex","SOLUSD",1749232059877,23.33333332,150.0,149.93,90.4]
["bitfinex","SOLUSD",1749232059878,18.79061846,149.94,149.93,49.22]
["bitfinex","SOLUSD",1749232060057,18.79061846,149.94,149.93,90.4]
["bitfinex","SOLUSD",1749232060256,18.79061846,149.94,149.93,49.22]
["bitfinex","SOLUSD",1749232060458,18.79061846,149.94,149.93,90.38]
["bitfinex","SOLUSD",1749232061255,27.5882,149.99,149.93,90.38]
["bitfinex","SOLUSD",1749232061457,18.79061846,149.95,149.93,90.38]
["bitfinex","SOLUSD",1749232061686,18.79061846,149.94,149.93,90.38]
["bitfinex","SOLUSD",1749232062257,6.6685003,149.96,149.93,90.38]
["bitfinex","SOLUSD",1749232062457,18.79061846,149.94,149.93,90.38]
["bitfinex","SOLUSD",1749232064691,18.79061846,149.94,149.93,49.22]
["bitfinex","SOLUSD",1749232064692,25.45995286,149.94,149.93,49.22]
["bitfinex","SOLUSD",1749232064859,1.543,149.93,149.86,38.4]
["bitfinex","SOLUSD",1749232065054,1.543,149.93,149.87,10.82]
["bitfinex","SOLUSD",1749232065281,26.0,149.91,149.87,10.82]
["bitfinex","SOLUSD",1749232065584,6.67111407,149.9,149.88,41.16]
["bitfinex","SOLUSD",1749232066275,18.79061846,149.89,149.88,41.16]
["bitfinex","SOLUSD",1749232066782,25.4621776,149.89,149.88,41.16]
["bitfinex","SOLUSD",1749232067492,18.79061846,149.89,149.88,41.16]
["bitfinex","SOLUSD",1749232069812,25.4621776,149.89,149.87,10.82]
["bitfinex","SOLUSD",1749232070090,6.67155914,149.89,149.87,10.82]
["bitfinex","SOLUSD",1749232070289,6.67155914,149.89,149.88,41.18]
["bitfinex","SOLUSD",1749232070796,6.67155914,149.89,149.87,10.82]
["bitfinex","SOLUSD",1749232070978,6.67155914,149.89,149.88,41.18]
["bitfinex","SOLUSD",1749232071289,25.4621776,149.89,149.88,41.18]
["bitfinex","SOLUSD",1749232072386,44.25279606,149.89,149.88,41.18]
["bitfinex","SOLUSD",1749232073076,44.25279606,149.89,149.87,10.82]
["bitfinex","SOLUSD",1749232073304,37.58123692,149.88,149.87,10.82]
["bitfinex","SOLUSD",1749232073503,39.49106006,149.88,149.87,10.82]
["bitfinex","SOLUSD",1749232073808,39.49106006,149.88,149.79,51.3254669]
["bitfinex","SOLUSD",1749232073971,18.79061846,149.81,149.79,51.3254669]
["bitfinex","SOLUSD",1749232074473,18.79061846,149.81,149.79,44.64964886]
["bitfinex","SOLUSD",1749232074700,18.79061846,149.8,149.78,6.67636014]
["bitfinex","SOLUSD",1749232074891,18.79061846,149.79,149.78,25.326009]
["bitfinex","SOLUSD",1749232075209,18.79061846,149.79,149.78,66.486009]
["bitfinex","SOLUSD",1749232075411,18.79061846,149.79,149.78,59.80964886]
["bitfinex","SOLUSD",1749232075600,18.79061846,149.79,149.78,66.48610766]
["bitfinex","SOLUSD",1749232076190,18.79061846,149.8,149.78,66.48610766]
["bitfinex","SOLUSD",1749232076513,148.8,149.86,149.79,18.64964886]
["bitfinex","SOLUSD",1749232076514,18.79061846,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1749232076687,18.79061846,149.83,149.79,37.44026732]
["bitfinex","SOLUSD",1749232076888,148.8,149.86,149.8,18.79061846]
["bitfinex","SOLUSD",1749232077090,1.6255,149.88,149.83,37.44026732]
["bitfinex","SOLUSD",1749232077285,18.79061846,149.88,149.84,41.14]
["bitfinex","SOLUSD",1749232077609,18.79061846,149.87,149.84,41.14]
["bitfinex","SOLUSD",1749232078004,18.79061846,149.87,149.85,49.18]
["bitfinex","SOLUSD",1749232078180,18.79061846,149.88,149.85,49.18]
["bitfinex","SOLUSD",1749232079216,18.79061846,149.88,149.85,55.85317207]
["bitfinex","SOLUSD",1749232079508,38.68659262,149.9,149.85,55.85317207]
["bitfinex","SOLUSD",1749232079703,18.79061846,149.88,149.85,55.85317207]
["bitfinex","SOLUSD",1749232081904,18.79061846,149.89,149.85,74.64379053]
["bitfinex","SOLUSD",1749232082089,18.79061846,149.9,149.86,37.44026732]
["bitfinex","SOLUSD",1749232082293,18.79061846,149.91,149.87,59.91061846]
["bitfinex","SOLUSD",1749232082498,18.79061846,149.91,149.87,41.12]
["bitfinex","SOLUSD",1749232082703,18.79061846,149.88,149.87,41.12]
["bitfinex","SOLUSD",1749232083100,18.79061846,149.89,149.87,41.12]
["bitfinex","SOLUSD",1749232083410,8.18153999,149.92,149.87,41.12]
["bitfinex","SOLUSD",1749232083411,1.5113,149.92,149.87,66.58304848]
["bitfinex","SOLUSD",1749232083708,18.79061846,149.91,149.87,66.58304848]
["bitfinex","SOLUSD",1749232085587,18.79061846,149.91,149.87,47.79243002]
["bitfinex","SOLUSD",1749232085913,18.79061846,149.92,149.88,18.64964886]
["bitfinex","SOLUSD",1749232086209,148.8,149.93,149.88,37.44026732]
["bitfinex","SOLUSD",1749232086210,167.59061846,149.93,149.88,37.44026732]
["bitfinex","SOLUSD",1749232086409,18.79061846,149.92,149.88,18.64964886]
["bitfinex","SOLUSD",1749232087202,18.79061846,149.92,149.88,37.44026732]
["bitfinex","SOLUSD",1749232087816,8.21708864,149.96,149.9,18.64964886]
["bitfinex","SOLUSD",1749232087999,18.79061846,149.93,149.91,51.88]
["bitfinex","SOLUSD",1749232088888,18.79061846,149.93,149.91,58.55062639]
["bitfinex","SOLUSD",1749232089295,18.79061846,149.94,149.91,58.55062639]
["bitfinex","SOLUSD",1749232089905,18.79061846,149.93,149.91,58.55062639]
["bitfinex","SOLUSD",1749232090430,18.79061846,149.93,149.91,51.88]
["bitfinex","SOLUSD",1749232090596,18.79061846,149.92,149.91,51.88]
["bitfinex","SOLUSD",1749232092227,25.46084257,149.92,149.91,51.88]
["bitfinex","SOLUSD",1749232093900,18.79061846,149.92,149.91,51.88]
["bitfinex","SOLUSD",1749232094214,25.46084257,149.92,149.91,10.76]
["bitfinex","SOLUSD",1749232094404,25.46084257,149.92,149.91,51.84]
["bitfinex","SOLUSD",1749232094805,18.79061846,149.92,149.91,51.84]
["bitfinex","SOLUSD",1749232095719,18.79061846,149.93,149.91,51.84]
["bitfinex","SOLUSD",1749232095902,18.79061846,149.94,149.91,58.51066906]
["bitfinex","SOLUSD",1749232096305,148.8,149.95,149.91,77.30128752]
["bitfinex","SOLUSD",1749232096510,167.59061846,149.95,149.91,77.30128752]
["bitfinex","SOLUSD",1749232097108,18.79061846,149.94,149.91,58.51066906]
["bitfinex","SOLUSD",1749232098617,167.59061846,149.95,149.91,77.30128752]
["bitfinex","SOLUSD",1749232099406,167.59061846,149.95,149.92,45.09004899]
["bitfinex","SOLUSD",1749232099927,167.59061846,149.95,149.93,41.08]
["bitfinex","SOLUSD",1749232100424,148.8,149.95,149.93,41.08]
["bitfinex","SOLUSD",1749232100639,167.59061846,149.95,149.93,41.08]
["bitfinex","SOLUSD",1749232100839,18.79061846,149.94,149.93,41.08]
["bitfinex","SOLUSD",1749232101840,25.45995286,149.94,149.93,41.08]
["bitfinex","SOLUSD",1749232102802,6.6693344,149.94,149.93,41.04]
["bitfinex","SOLUSD",1749232103121,25.45995286,149.94,149.93,41.04]
["bitfinex","SOLUSD",1749232103316,18.79061846,149.94,149.93,41.04]
["bitfinex","SOLUSD",1749232106134,25.45995286,149.94,149.93,41.04]
["bitfinex","SOLUSD",1749232106561,6.6693344,149.94,149.93,41.02]
["bitfinex","SOLUSD",1749232106869,25.45995286,149.94,149.93,41.02]
["bitfinex","SOLUSD",1749232107238,27.03205286,149.94,149.93,41.02]
["bitfinex","SOLUSD",1749232107640,20.36271846,149.94,149.93,41.02]
["bitfinex","SOLUSD",1749232108948,27.03205286,149.94,149.93,41.02]
["bitfinex","SOLUSD",1749232113748,27.03205286,149.94,149.93,51.7]
["bitfinex","SOLUSD",1749232114276,45.82267132,149.94,149.93,10.68]
["bitfinex","SOLUSD",1749232114461,46.10699446,149.94,149.93,51.68]
["bitfinex","SOLUSD",1749232114661,46.10699446,149.94,149.92,38.42]
["bitfinex","SOLUSD",1749232114662,175.08432314,149.93,149.92,38.42]
["bitfinex","SOLUSD",1749232114862,193.8749416,149.93,149.92,90.1]
["bitfinex","SOLUSD",1749232115478,193.59061846,149.93,149.92,90.1]
["bitfinex","SOLUSD",1749232115842,167.59061846,149.93,149.92,90.1]
["bitfinex","SOLUSD",1749232116949,174.26039769,149.93,149.92,90.1]
["bitfinex","SOLUSD",1749232117651,174.26039769,149.93,149.92,49.1]
["bitfinex","SOLUSD",1749232117969,174.26039769,149.93,149.92,90.12]
["bitfinex","SOLUSD",1749232120204,200.54472083,149.93,149.92,90.12]
["bitfinex","SOLUSD",1749232123193,200.54472083,149.93,149.83,25.46478383]
["bitfinex","SOLUSD",1749232123394,26.0,149.89,149.84,10.68]
["bitfinex","SOLUSD",1749232123606,18.79061846,149.85,149.84,10.68]
["bitfinex","SOLUSD",1749232124021,18.79061846,149.85,149.84,51.7]
["bitfinex","SOLUSD",1749232125831,25.46395846,149.85,149.84,51.7]
["bitfinex","SOLUSD",1749232126925,25.46395846,149.85,149.84,10.68]
["bitfinex","SOLUSD",1749232127127,25.46395846,149.85,149.84,51.7]
["bitfinex","SOLUSD",1749232128335,25.46395846,149.85,149.84,10.68]
["bitfinex","SOLUSD",1749232128823,25.46395846,149.85,149.81,38.42]
["bitfinex","SOLUSD",1749232128824,26.0,149.82,149.81,38.42]
["bitfinex","SOLUSD",1749232129028,44.79061846,149.82,149.81,49.1]
["bitfinex","SOLUSD",1749232129327,63.86556006,149.82,149.81,49.1]
["bitfinex","SOLUSD",1749232129526,65.45646006,149.82,149.81,49.1]
["bitfinex","SOLUSD",1749232129741,88.81782702,149.82,149.74,18.64964886]
["bitfinex","SOLUSD",1749232129967,18.79061846,149.75,149.74,18.64964886]
["bitfinex","SOLUSD",1749232130617,18.79061846,149.75,149.73,6.67851098]
["bitfinex","SOLUSD",1749232130817,18.79061846,149.74,149.73,25.32815984]
["bitfinex","SOLUSD",1749232131238,18.79061846,149.74,149.73,66.34815984]
["bitfinex","SOLUSD",1749232131437,18.79061846,149.74,149.73,41.02]
["bitfinex","SOLUSD",1749232131832,18.79061846,149.74,149.72,6.67895568]
["bitfinex","SOLUSD",1749232132047,18.79061846,149.74,149.73,41.04]
["bitfinex","SOLUSD",1749232132245,18.79061846,149.74,149.71,6.67940621]
["bitfinex","SOLUSD",1749232132432,18.79061846,149.73,149.72,41.04]
["bitfinex","SOLUSD",1749232133631,18.79061846,149.73,149.72,47.71913438]
["bitfinex","SOLUSD",1749232133830,18.79061846,149.73,149.72,41.04]
["bitfinex","SOLUSD",1749232135433,25.46932185,149.73,149.69,6.68035514]
["bitfinex","SOLUSD",1749232135635,6.67838406,149.74,149.7,41.04]
["bitfinex","SOLUSD",1749232135943,18.79061846,149.71,149.69,6.68035514]
["bitfinex","SOLUSD",1749232136163,6.67838406,149.74,149.69,25.330004]
["bitfinex","SOLUSD",1749232136164,18.79061846,149.7,149.69,25.330004]
["bitfinex","SOLUSD",1749232136332,18.79061846,149.7,149.69,41.04]
["bitfinex","SOLUSD",1749232138040,18.79061846,149.7,149.69,90.18]
["bitfinex","SOLUSD",1749232138859,18.79061846,149.71,149.69,90.18]
["bitfinex","SOLUSD",1749232139494,18.79061846,149.71,149.69,96.86039897]
["bitfinex","SOLUSD",1749232140486,18.79061846,149.74,149.7,37.44026732]
["bitfinex","SOLUSD",1749232140866,18.79061846,149.74,149.7,18.64964886]
["bitfinex","SOLUSD",1749232141469,18.79061846,149.71,149.69,90.18]
["bitfinex","SOLUSD",1749232141875,18.79061846,149.71,149.69,96.8603256]
["bitfinex","SOLUSD",1749232142767,18.79061846,149.71,149.69,90.18]
["bitfinex","SOLUSD",1749232143403,18.79061846,149.7,149.69,49.14]
["bitfinex","SOLUSD",1749232143609,25.47064518,149.7,149.69,90.2]
["bitfinex","SOLUSD",1749232143985,18.79061846,149.7,149.69,90.2]
["bitfinex","SOLUSD",1749232144791,25.47064518,149.7,149.69,90.2]
["bitfinex","SOLUSD",1749232145416,26.0,149.72,149.69,90.2]
["bitfinex","SOLUSD",1749232145566,18.79061846,149.7,149.69,90.2]
["bitfinex","SOLUSD",1749232146568,18.79061846,149.7,149.69,49.14]
["bitfinex","SOLUSD",1749232146772,18.79061846,149.7,149.69,90.2]
["bitfinex","SOLUSD",1749232147185,18.79061846,149.7,149.6,25.33414083]
["bitfinex","SOLUSD",1749232147186,26.0,149.68,149.6,25.33414083]
["bitfinex","SOLUSD",1749232147386,44.79061846,149.66,149.61,51.76]
["bitfinex","SOLUSD",1749232147594,51.47275939,149.66,149.61,51.76]
["bitfinex","SOLUSD",1749232147791,51.47275939,149.66,149.62,41.06]
["bitfinex","SOLUSD",1749232148186,51.47275939,149.66,149.61,49.16]
["bitfinex","SOLUSD",1749232148401,68.17728965,149.66,149.61,49.16]
["bitfinex","SOLUSD",1749232148601,18.79061846,149.62,149.61,49.16]
["bitfinex","SOLUSD",1749232148799,18.79061846,149.62,149.61,90.22]
["bitfinex","SOLUSD",1749232151198,18.79061846,149.62,149.61,96.90404518]
["bitfinex","SOLUSD",1749232151506,18.79061846,149.62,149.61,90.22]
["bitfinex","SOLUSD",1749232152111,18.79061846,149.64,149.61,115.55369404]
["bitfinex","SOLUSD",1749232152882,148.8,149.69,149.64,18.64964886]
["bitfinex","SOLUSD",1749232153077,148.8,149.69,149.65,59.87061846]
["bitfinex","SOLUSD",1749232153309,18.79061846,149.73,149.65,59.87061846]
["bitfinex","SOLUSD",1749232153310,18.79061846,149.68,149.66,29.34964886]
["bitfinex","SOLUSD",1749232153487,18.79061846,149.67,149.66,10.7]
["bitfinex","SOLUSD",1749232153805,18.79061846,149.68,149.66,17.3818121]
["bitfinex","SOLUSD",1749232155192,32.13286021,149.68,149.66,17.3818121]
["bitfinex","SOLUSD",1749232155702,32.13286021,149.68,149.66,10.7]
["bitfinex","SOLUSD",1749232155893,32.13286021,149.67,149.66,10.7]
["bitfinex","SOLUSD",1749232157305,32.13286021,149.67,149.66,51.76]
["bitfinex","SOLUSD",1749232159702,38.81422588,149.67,149.66,51.76]
["bitfinex","SOLUSD",1749232159900,32.13286021,149.67,149.66,51.76]
["bitfinex","SOLUSD",1749232160812,38.81422588,149.67,149.66,51.76]
["bitfinex","SOLUSD",1749232163715,32.13286021,149.67,149.66,51.76]
["bitfinex","SOLUSD",1749232164091,38.81422588,149.67,149.66,51.76]
["bitfinex","SOLUSD",1749232166020,38.81422588,149.67,149.61,38.46]
["bitfinex","SOLUSD",1749232166021,26.0,149.64,149.61,38.46]
["bitfinex","SOLUSD",1749232166197,26.0,149.64,149.62,51.78]
["bitfinex","SOLUSD",1749232166515,32.13286021,149.63,149.62,51.78]
["bitfinex","SOLUSD",1749232168189,38.81601198,149.63,149.62,51.78]
["bitfinex","SOLUSD",1749232168832,38.81601198,149.63,149.62,10.7]
["bitfinex","SOLUSD",1749232169000,38.81601198,149.63,149.62,51.78]
["bitfinex","SOLUSD",1749232169895,38.81601198,149.63,149.62,10.7]
["bitfinex","SOLUSD",1749232170304,38.81601198,149.63,149.62,51.78]
["bitfinex","SOLUSD",1749232170817,39.10033512,149.63,149.62,51.78]
["bitfinex","SOLUSD",1749232172095,6.68315177,149.63,149.62,51.78]
["bitfinex","SOLUSD",1749232172424,38.81601198,149.63,149.62,51.78]
["bitfinex","SOLUSD",1749232174510,32.13286021,149.63,149.62,51.78]
["bitfinex","SOLUSD",1749232175303,18.76163412,149.63,149.62,51.78]
["bitfinex","SOLUSD",1749232176823,18.76163412,149.67,149.62,70.54163412]
["bitfinex","SOLUSD",1749232177029,18.76163412,149.67,149.63,18.76163412]
["bitfinex","SOLUSD",1749232177342,18.76163412,149.67,149.64,41.08]
["bitfinex","SOLUSD",1749232177712,18.76163412,149.66,149.64,41.08]
["bitfinex","SOLUSD",1749232177913,18.76163412,149.65,149.64,41.08]
["bitfinex","SOLUSD",1749232178738,18.76163412,149.66,149.64,41.08]
["bitfinex","SOLUSD",1749232182955,18.76163412,149.65,149.64,41.08]
["bitfinex","SOLUSD",1749232184516,26.0,149.68,149.64,41.08]
["bitfinex","SOLUSD",1749232184717,18.76163412,149.66,149.64,41.08]
["bitfinex","SOLUSD",1749232185225,18.76163412,149.67,149.64,47.76268793]
["bitfinex","SOLUSD",1749232185627,18.76163412,149.67,149.65,38.48]
["bitfinex","SOLUSD",1749232186014,18.76163412,149.68,149.65,38.48]
["bitfinex","SOLUSD",1749232186219,167.56163412,149.69,149.65,57.24163412]
["bitfinex","SOLUSD",1749232186521,167.56163412,149.69,149.66,6.6818121]
["bitfinex","SOLUSD",1749232186721,167.56163412,149.69,149.67,51.78]
["bitfinex","SOLUSD",1749232186943,148.8,149.74,149.68,18.76163412]
["bitfinex","SOLUSD",1749232187245,148.8,149.74,149.71,18.76163412]
["bitfinex","SOLUSD",1749232187449,148.8,149.74,149.72,51.78]
["bitfinex","SOLUSD",1749232187629,18.76163412,149.76,149.72,51.78]
["bitfinex","SOLUSD",1749232187837,18.76163412,149.77,149.72,70.54163412]
["bitfinex","SOLUSD",1749232188225,18.76163412,149.77,149.73,18.76163412]
["bitfinex","SOLUSD",1749232188427,148.8,149.79,149.76,25.43870126]
["bitfinex","SOLUSD",1749232188754,12.76855248,149.82,149.77,90.24]
["bitfinex","SOLUSD",1749232188755,26.0,149.82,149.77,90.24]
["bitfinex","SOLUSD",1749232188914,18.76163412,149.78,149.77,49.18]
["bitfinex","SOLUSD",1749232189115,18.76163412,149.78,149.77,90.24]
["bitfinex","SOLUSD",1749232190520,18.76163412,149.79,149.77,90.24]
["bitfinex","SOLUSD",1749232190825,18.76163412,149.8,149.77,90.24]
["bitfinex","SOLUSD",1749232194149,25.43729224,149.8,149.77,90.24]
["bitfinex","SOLUSD",1749232194926,18.76163412,149.78,149.77,90.24]
["bitfinex","SOLUSD",1749232197163,25.43809292,149.78,149.77,90.24]
["bitfinex","SOLUSD",1749232197524,18.76163412,149.78,149.77,90.24]
["bitfinex","SOLUSD",1749232200347,18.76163412,149.79,149.77,90.24]
["bitfinex","SOLUSD",1749232200961,18.76163412,149.78,149.77,90.24]
["bitfinex","SOLUSD",1749232201128,18.76163412,149.78,149.77,90.22]
["bitfinex","SOLUSD",1749232206432,148.8,149.82,149.77,115.6585387]
["bitfinex","SOLUSD",1749232206629,167.56163412,149.82,149.78,37.41128298]
["bitfinex","SOLUSD",1749232206830,18.76163412,149.81,149.79,41.04]
["bitfinex","SOLUSD",1749232209455,18.76163412,149.8,149.79,41.04]
["bitfinex","SOLUSD",1749232213050,25.43720154,149.8,149.79,41.04]
["bitfinex","SOLUSD",1749232213652,44.19883566,149.8,149.79,41.04]
["bitfinex","SOLUSD",1749232213857,44.19883566,149.8,149.77,49.18]
["bitfinex","SOLUSD",1749232214047,25.43720154,149.8,149.78,41.04]
["bitfinex","SOLUSD",1749232214758,25.43720154,149.8,149.79,41.04]
["bitfinex","SOLUSD",1749232215149,44.19883566,149.8,149.79,41.04]
["bitfinex","SOLUSD",1749232215350,18.76163412,149.8,149.79,41.04]
["bitfinex","SOLUSD",1749232215542,32.67525153,149.81,149.79,41.04]
["bitfinex","SOLUSD",1749232215868,18.76163412,149.8,149.79,41.04]
["bitfinex","SOLUSD",1749232217348,148.8,149.82,149.79,41.04]
["bitfinex","SOLUSD",1749232217554,148.8,149.82,149.79,59.80163412]
["bitfinex","SOLUSD",1749232217747,18.76163412,149.83,149.79,59.80163412]
["bitfinex","SOLUSD",1749232218158,18.76163412,149.83,149.79,66.47747197]
["bitfinex","SOLUSD",1749232219065,18.76163412,149.84,149.8,37.41128298]
["bitfinex","SOLUSD",1749232219265,6.67305947,149.86,149.81,41.04]
["bitfinex","SOLUSD",1749232219469,18.76163412,149.85,149.82,10.68]
["bitfinex","SOLUSD",1749232219670,18.76163412,149.85,149.83,41.04]
["bitfinex","SOLUSD",1749232220244,6.6726119,149.87,149.83,41.04]
["bitfinex","SOLUSD",1749232220450,18.76163412,149.85,149.83,41.04]
["bitfinex","SOLUSD",1749232222268,174.8,149.88,149.84,18.76163412]
["bitfinex","SOLUSD",1749232222269,193.56163412,149.88,149.84,18.76163412]
["bitfinex","SOLUSD",1749232222459,174.8,149.88,149.83,66.47573222]
["bitfinex","SOLUSD",1749232222663,18.76163412,149.87,149.83,66.47573222]
["bitfinex","SOLUSD",1749232223658,18.76163412,149.87,149.83,47.7140981]
["bitfinex","SOLUSD",1749232223960,18.76163412,149.87,149.83,59.80163412]
["bitfinex","SOLUSD",1749232224559,181.47206936,149.88,149.83,66.47576429]
["bitfinex","SOLUSD",1749232224758,18.76163412,149.87,149.83,59.80163412]
["bitfinex","SOLUSD",1749232224963,181.47206936,149.88,149.83,41.04]
["bitfinex","SOLUSD",1749232224964,18.76163412,149.86,149.83,41.04]
["bitfinex","SOLUSD",1749232227244,18.76163412,149.85,149.83,41.04]
["bitfinex","SOLUSD",1749232228181,18.76163412,149.86,149.83,41.04]
["bitfinex","SOLUSD",1749232229078,6.67244945,149.87,149.83,41.04]
["bitfinex","SOLUSD",1749232229451,18.76163412,149.86,149.83,47.7141738]
["bitfinex","SOLUSD",1749232230361,18.76163412,149.86,149.83,41.04]
["bitfinex","SOLUSD",1749232230978,18.76163412,149.86,149.83,47.71416853]
["bitfinex","SOLUSD",1749232231675,18.76163412,149.86,149.83,41.04]
["bitfinex","SOLUSD",1749232232373,18.76163412,149.86,149.83,47.71419128]
["bitfinex","SOLUSD",1749232232858,18.76163412,149.87,149.83,66.4758254]
["bitfinex","SOLUSD",1749232233375,18.76163412,149.86,149.83,47.71419128]
["bitfinex","SOLUSD",1749232234076,25.4345412,149.86,149.83,41.04]
["bitfinex","SOLUSD",1749232234277,18.76163412,149.86,149.83,41.04]
["bitfinex","SOLUSD",1749232234779,181.47219795,149.88,149.83,66.47578829]
["bitfinex","SOLUSD",1749232234974,18.76163412,149.87,149.83,66.47578829]
["bitfinex","SOLUSD",1749232235174,174.8,149.88,149.83,66.47578829]
["bitfinex","SOLUSD",1749232235477,18.76163412,149.86,149.83,47.71415417]
["bitfinex","SOLUSD",1749232235883,18.76163412,149.86,149.84,38.44]
["bitfinex","SOLUSD",1749232239784,18.76163412,149.87,149.84,38.44]
["bitfinex","SOLUSD",1749232240163,18.76163412,149.87,149.84,45.11366301]
["bitfinex","SOLUSD",1749232240687,18.76163412,149.87,149.85,10.72]
["bitfinex","SOLUSD",1749232241000,148.8,149.88,149.86,59.78163412]
["bitfinex","SOLUSD",1749232241177,18.76163412,149.9,149.86,66.45443417]
["bitfinex","SOLUSD",1749232241379,18.76163412,149.88,149.86,41.02]
["bitfinex","SOLUSD",1749232241578,18.76163412,149.87,149.86,41.02]
["bitfinex","SOLUSD",1749232241771,37.52326824,149.87,149.86,41.04]
["bitfinex","SOLUSD",1749232243375,44.19571769,149.87,149.86,41.04]
["bitfinex","SOLUSD",1749232245263,25.43408357,149.87,149.86,41.04]
["bitfinex","SOLUSD",1749232245762,18.76163412,149.87,149.86,41.04]
["bitfinex","SOLUSD",1749232246798,25.43408357,149.87,149.86,41.04]
["bitfinex","SOLUSD",1749232249824,44.19571769,149.87,149.86,41.04]
["bitfinex","SOLUSD",1749232250512,25.43408357,149.87,149.86,41.04]
["bitfinex","SOLUSD",1749232251023,44.19571769,149.87,149.86,41.04]
["bitfinex","SOLUSD",1749232251603,193.28004083,149.87,149.85,10.72]
["bitfinex","SOLUSD",1749232251811,174.51840671,149.87,149.86,41.02]
["bitfinex","SOLUSD",1749232252018,193.28004083,149.87,149.86,41.02]
["bitfinex","SOLUSD",1749232257638,194.86684083,149.87,149.86,41.02]
["bitfinex","SOLUSD",1749232258000,194.86684083,149.87,149.85,10.72]
["bitfinex","SOLUSD",1749232258201,18.76163412,149.86,149.85,10.72]
["bitfinex","SOLUSD",1749232258401,18.76163412,149.86,149.85,51.74]
["bitfinex","SOLUSD",1749232259428,25.43452882,149.86,149.85,51.74]
["bitfinex","SOLUSD",1749232259825,6.6728947,149.86,149.85,51.74]
["bitfinex","SOLUSD",1749232260128,51.43452882,149.86,149.85,51.74]
["bitfinex","SOLUSD",1749232261016,51.71885196,149.86,149.85,51.74]
["bitfinex","SOLUSD",1749232262227,51.43452882,149.86,149.85,51.74]
["bitfinex","SOLUSD",1749232262614,148.8,149.87,149.85,51.74]
["bitfinex","SOLUSD",1749232262817,18.76163412,149.9,149.86,18.76163412]
["bitfinex","SOLUSD",1749232263037,18.76163412,149.9,149.87,41.02]
["bitfinex","SOLUSD",1749232263621,18.76163412,149.9,149.87,47.69233717]
["bitfinex","SOLUSD",1749232263841,44.76163412,149.91,149.87,66.45397129]
["bitfinex","SOLUSD",1749232264134,18.76163412,149.89,149.87,41.02]
["bitfinex","SOLUSD",1749232264707,32.67085588,149.91,149.87,41.02]
["bitfinex","SOLUSD",1749232264914,18.76163412,149.9,149.87,41.02]
["bitfinex","SOLUSD",1749232266115,25.43281098,149.9,149.87,41.02]
["bitfinex","SOLUSD",1749232266821,18.76163412,149.9,149.87,47.69216638]
["bitfinex","SOLUSD",1749232267137,18.76163412,149.91,149.87,66.4538005]
["bitfinex","SOLUSD",1749232267332,18.76163412,149.9,149.87,47.69216638]
["bitfinex","SOLUSD",1749232267529,155.4702643,149.92,149.87,41.02]
["bitfinex","SOLUSD",1749232267530,18.76163412,149.89,149.87,41.02]
["bitfinex","SOLUSD",1749232267721,18.76163412,149.9,149.87,41.02]
["bitfinex","SOLUSD",1749232268126,148.8,149.92,149.88,18.76163412]
["bitfinex","SOLUSD",1749232268424,148.8,149.92,149.89,41.02]
["bitfinex","SOLUSD",1749232268735,155.47028588,149.92,149.9,10.68]
["bitfinex","SOLUSD",1749232268913,26.0,149.88,149.84,38.44]
["bitfinex","SOLUSD",1749232269238,0.28432314,149.85,149.84,38.44]
["bitfinex","SOLUSD",1749232269536,0.28432314,149.85,149.84,90.16]
["bitfinex","SOLUSD",1749232269736,19.04595726,149.85,149.84,90.16]
["bitfinex","SOLUSD",1749232269915,25.71929726,149.85,149.84,90.16]
["bitfinex","SOLUSD",1749232271136,26.0,149.82,149.75,25.32730253]
["bitfinex","SOLUSD",1749232271337,18.76163412,149.78,149.76,51.7]
["bitfinex","SOLUSD",1749232272730,18.76163412,149.78,149.76,10.68]
["bitfinex","SOLUSD",1749232272931,18.76163412,149.78,149.77,41.02]
["bitfinex","SOLUSD",1749232273548,25.43809292,149.78,149.77,41.02]
["bitfinex","SOLUSD",1749232274239,25.43809292,149.78,149.76,10.68]
["bitfinex","SOLUSD",1749232274438,6.6764588,149.78,149.77,41.02]
["bitfinex","SOLUSD",1749232275027,6.67602126,149.79,149.77,41.02]
["bitfinex","SOLUSD",1749232275454,6.67602126,149.79,149.76,10.68]
["bitfinex","SOLUSD",1749232275653,6.67602126,149.79,149.78,41.02]
["bitfinex","SOLUSD",1749232276852,25.43765538,149.79,149.78,41.02]
["bitfinex","SOLUSD",1749232279335,51.43765538,149.79,149.78,41.02]
["bitfinex","SOLUSD",1749232280644,51.43765538,149.79,149.76,49.12]
["bitfinex","SOLUSD",1749232280844,32.67602126,149.79,149.77,41.02]
["bitfinex","SOLUSD",1749232281751,32.67602126,149.79,149.78,41.02]
["bitfinex","SOLUSD",1749232281948,51.43765538,149.79,149.78,41.02]
["bitfinex","SOLUSD",1749232283637,26.0,149.77,149.76,49.12]
["bitfinex","SOLUSD",1749232283838,44.76163412,149.77,149.76,49.12]
["bitfinex","SOLUSD",1749232284040,44.76163412,149.77,149.76,90.14]
["bitfinex","SOLUSD",1749232284247,44.76163412,149.77,149.76,49.12]
["bitfinex","SOLUSD",1749232284565,45.04595726,149.77,149.76,90.14]
["bitfinex","SOLUSD",1749232285471,45.04595726,149.77,149.76,49.12]
["bitfinex","SOLUSD",1749232285668,51.72286184,149.77,149.76,90.14]
["bitfinex","SOLUSD",1749232286546,51.4385387,149.77,149.76,90.14]
["bitfinex","SOLUSD",1749232286971,51.4385387,149.77,149.76,49.12]
["bitfinex","SOLUSD",1749232287274,51.4385387,149.77,149.76,90.14]
["bitfinex","SOLUSD",1749232289069,18.76163412,149.77,149.76,90.14]
["bitfinex","SOLUSD",1749232289655,25.4385387,149.77,149.76,90.14]
["bitfinex","SOLUSD",1749232290656,25.4385387,149.77,149.76,38.44]
["bitfinex","SOLUSD",1749232290855,51.72286184,149.77,149.76,49.12]
["bitfinex","SOLUSD",1749232291057,26.0,149.74,149.68,18.64964886]
["bitfinex","SOLUSD",1749232291287,18.76163412,149.71,149.69,51.72]
["bitfinex","SOLUSD",1749232292065,18.76163412,149.72,149.69,58.40041115]
["bitfinex","SOLUSD",1749232292677,18.76163412,149.72,149.69,51.72]
["bitfinex","SOLUSD",1749232292885,18.76163412,149.71,149.69,51.72]
["bitfinex","SOLUSD",1749232293663,18.76163412,149.71,149.7,41.04]
["bitfinex","SOLUSD",1749232293861,25.44121464,149.71,149.7,41.04]
["bitfinex","SOLUSD",1749232294389,25.44121464,149.71,149.69,10.68]
["bitfinex","SOLUSD",1749232294390,51.44121464,149.71,149.69,10.68]
["bitfinex","SOLUSD",1749232294563,32.67958052,149.71,149.7,41.04]
["bitfinex","SOLUSD",1749232294889,44.76163412,149.71,149.7,41.04]
["bitfinex","SOLUSD",1749232295264,6.67917456,149.72,149.7,41.04]
["bitfinex","SOLUSD",1749232295265,18.76163412,149.72,149.7,41.04]
["bitfinex","SOLUSD",1749232297872,18.76163412,149.72,149.7,47.72000857]
["bitfinex","SOLUSD",1749232298064,18.76163412,149.72,149.7,86.18000857]
["bitfinex","SOLUSD",1749232299973,18.76163412,149.72,149.7,79.5]
["bitfinex","SOLUSD",1749232300181,18.76163412,149.72,149.7,86.18002]
["bitfinex","SOLUSD",1749232301415,18.76163412,149.73,149.7,86.18002]
["bitfinex","SOLUSD",1749232301770,18.76163412,149.74,149.7,86.18002]
["bitfinex","SOLUSD",1749232301978,18.76163412,149.74,149.7,104.94165412]
["bitfinex","SOLUSD",1749232302197,18.76163412,149.74,149.7,86.18002]
["bitfinex","SOLUSD",1749232303386,18.76163412,149.73,149.7,86.18002]
["bitfinex","SOLUSD",1749232303780,18.76163412,149.74,149.7,86.18002]
["bitfinex","SOLUSD",1749232304100,18.76163412,149.75,149.71,18.76163412]
["bitfinex","SOLUSD",1749232304264,18.76163412,149.75,149.72,41.04]
["bitfinex","SOLUSD",1749232305399,18.76163412,149.75,149.72,47.71872917]
["bitfinex","SOLUSD",1749232305987,167.56163412,149.76,149.72,66.48036329]
["bitfinex","SOLUSD",1749232308295,167.56163412,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749232308495,18.76163412,149.77,149.74,51.72]
["bitfinex","SOLUSD",1749232309700,18.76163412,149.76,149.74,51.72]
["bitfinex","SOLUSD",1749232310291,18.76163412,149.76,149.74,58.39823363]
["bitfinex","SOLUSD",1749232311122,148.8,149.81,149.75,18.76163412]
["bitfinex","SOLUSD",1749232311299,18.76163412,149.78,149.76,41.04]
["bitfinex","SOLUSD",1749232314916,18.76163412,149.78,149.77,38.46]
["bitfinex","SOLUSD",1749232317437,25.43809292,149.78,149.77,79.48]
["bitfinex","SOLUSD",1749232317644,27.05369292,149.78,149.77,38.46]
["bitfinex","SOLUSD",1749232317825,27.05369292,149.78,149.77,79.48]
["bitfinex","SOLUSD",1749232318423,27.05369292,149.78,149.77,38.46]
["bitfinex","SOLUSD",1749232318625,27.05369292,149.78,149.77,79.48]
["bitfinex","SOLUSD",1749232321250,27.05369292,149.78,149.77,41.02]
["bitfinex","SOLUSD",1749232321440,27.33801606,149.78,149.77,41.02]
["bitfinex","SOLUSD",1749232322446,26.0,149.75,149.74,10.68]
["bitfinex","SOLUSD",1749232322648,44.76163412,149.75,149.74,51.7]
["bitfinex","SOLUSD",1749232323759,51.43943044,149.75,149.74,10.68]
["bitfinex","SOLUSD",1749232323947,51.43943044,149.75,149.74,51.7]
["bitfinex","SOLUSD",1749232324461,44.76163412,149.75,149.74,51.7]
["bitfinex","SOLUSD",1749232324955,51.43943044,149.75,149.74,51.7]
["bitfinex","SOLUSD",1749232325927,51.43943044,149.75,149.74,10.68]
["bitfinex","SOLUSD",1749232326250,51.43943044,149.75,149.74,51.7]
["bitfinex","SOLUSD",1749232326639,51.72375358,149.75,149.74,51.7]
["bitfinex","SOLUSD",1749232327037,70.4853877,149.75,149.74,51.7]
["bitfinex","SOLUSD",1749232327426,70.4853877,149.75,149.74,10.68]
["bitfinex","SOLUSD",1749232327655,70.4853877,149.75,149.74,51.7]
["bitfinex","SOLUSD",1749232327854,26.0,149.71,149.64,6.68246475]
["bitfinex","SOLUSD",1749232328057,26.0,149.71,149.64,38.46]
["bitfinex","SOLUSD",1749232328058,18.76163412,149.66,149.64,38.46]
["bitfinex","SOLUSD",1749232328357,18.76163412,149.66,149.65,51.7]
["bitfinex","SOLUSD",1749232331851,18.76163412,149.66,149.65,10.68]
["bitfinex","SOLUSD",1749232332053,18.76163412,149.66,149.65,51.72]
["bitfinex","SOLUSD",1749232336171,26.0,149.67,149.65,51.72]
["bitfinex","SOLUSD",1749232336360,148.8,149.7,149.66,37.41128298]
["bitfinex","SOLUSD",1749232336671,18.76163412,149.71,149.67,59.80163412]
["bitfinex","SOLUSD",1749232337872,32.67860671,149.74,149.67,59.80163412]
["bitfinex","SOLUSD",1749232338067,18.76163412,149.71,149.67,59.80163412]
["bitfinex","SOLUSD",1749232338382,25.44122915,149.71,149.67,41.04]
["bitfinex","SOLUSD",1749232338756,25.44122915,149.71,149.67,47.7212924]
["bitfinex","SOLUSD",1749232338980,18.76163412,149.71,149.67,47.7212924]
["bitfinex","SOLUSD",1749232339170,18.76163412,149.71,149.68,38.48]
["bitfinex","SOLUSD",1749232339368,18.76163412,149.71,149.69,41.04]
["bitfinex","SOLUSD",1749232339555,18.76163412,149.71,149.7,10.68]
["bitfinex","SOLUSD",1749232339993,18.76163412,149.72,149.7,10.68]
["bitfinex","SOLUSD",1749232345171,167.56163412,149.75,149.71,18.76163412]
["bitfinex","SOLUSD",1749232345396,18.76163412,149.73,149.72,41.04]
["bitfinex","SOLUSD",1749232346621,25.44032242,149.73,149.72,41.04]
["bitfinex","SOLUSD",1749232347082,25.44032242,149.73,149.7,10.68]
["bitfinex","SOLUSD",1749232347283,6.6786883,149.73,149.72,41.04]
["bitfinex","SOLUSD",1749232348106,6.67824228,149.74,149.72,41.04]
["bitfinex","SOLUSD",1749232348411,18.76163412,149.73,149.72,41.04]
["bitfinex","SOLUSD",1749232349308,25.44032242,149.73,149.72,41.04]
["bitfinex","SOLUSD",1749232351180,45.81335654,149.73,149.72,41.04]
["bitfinex","SOLUSD",1749232351808,27.05172242,149.73,149.72,41.04]
["bitfinex","SOLUSD",1749232351982,27.05172242,149.73,149.7,10.68]
["bitfinex","SOLUSD",1749232352187,18.76163412,149.71,149.7,10.68]
["bitfinex","SOLUSD",1749232352511,18.76163412,149.71,149.7,51.72]
["bitfinex","SOLUSD",1749232353389,25.44121464,149.71,149.7,51.72]
["bitfinex","SOLUSD",1749232353605,18.76163412,149.71,149.7,51.72]
["bitfinex","SOLUSD",1749232354197,25.44121464,149.71,149.7,51.72]
["bitfinex","SOLUSD",1749232354790,18.76163412,149.71,149.7,51.72]
["bitfinex","SOLUSD",1749232355496,6.6793328,149.72,149.7,51.72]
["bitfinex","SOLUSD",1749232355697,44.76163412,149.72,149.7,51.72]
["bitfinex","SOLUSD",1749232355909,18.76163412,149.73,149.7,58.40000659]
["bitfinex","SOLUSD",1749232356106,18.76163412,149.74,149.7,58.40000659]
["bitfinex","SOLUSD",1749232356686,18.76163412,149.73,149.7,51.72]
["bitfinex","SOLUSD",1749232357319,18.76163412,149.73,149.7,58.4000065]
["bitfinex","SOLUSD",1749232358606,25.44034143,149.73,149.7,51.72]
["bitfinex","SOLUSD",1749232359494,18.76163412,149.73,149.7,51.72]
["bitfinex","SOLUSD",1749232362622,25.44035405,149.73,149.7,51.72]
["bitfinex","SOLUSD",1749232363518,18.76163412,149.71,149.7,51.72]
["bitfinex","SOLUSD",1749232363824,18.76163412,149.73,149.7,51.72]
["bitfinex","SOLUSD",1749232364003,6.67838933,149.74,149.7,51.72]
["bitfinex","SOLUSD",1749232364004,18.76163412,149.72,149.7,51.72]
["bitfinex","SOLUSD",1749232364598,18.76163412,149.73,149.7,51.72]
["bitfinex","SOLUSD",1749232365516,18.76163412,149.73,149.7,90.18]
["bitfinex","SOLUSD",1749232365891,18.76163412,149.71,149.7,90.18]
["bitfinex","SOLUSD",1749232366098,18.76163412,149.71,149.7,38.46]
["bitfinex","SOLUSD",1749232366298,18.76163412,149.72,149.7,90.18]
["bitfinex","SOLUSD",1749232366798,25.44083418,149.72,149.7,90.18]
["bitfinex","SOLUSD",1749232366997,25.44083418,149.72,149.7,38.46]
["bitfinex","SOLUSD",1749232367230,25.44083418,149.72,149.71,51.72]
["bitfinex","SOLUSD",1749232369133,18.76163412,149.73,149.71,51.72]
["bitfinex","SOLUSD",1749232369905,6.67834009,149.74,149.71,51.72]
["bitfinex","SOLUSD",1749232370112,18.76163412,149.74,149.71,58.39948163]
["bitfinex","SOLUSD",1749232371117,18.76163412,149.74,149.71,51.72]
["bitfinex","SOLUSD",1749232371327,25.44001415,149.74,149.71,51.72]
["bitfinex","SOLUSD",1749232371549,18.76163412,149.73,149.71,51.72]
["bitfinex","SOLUSD",1749232372817,18.76163412,149.74,149.71,51.72]
["bitfinex","SOLUSD",1749232374719,25.4400107,149.74,149.71,51.72]
["bitfinex","SOLUSD",1749232376742,25.4400107,149.74,149.72,38.46]
["bitfinex","SOLUSD",1749232376918,25.4400107,149.74,149.73,41.02]
["bitfinex","SOLUSD",1749232381050,18.76163412,149.74,149.73,41.02]
["bitfinex","SOLUSD",1749232381550,18.76163412,149.74,149.73,51.7]
["bitfinex","SOLUSD",1749232382055,167.56163412,149.75,149.73,51.7]
["bitfinex","SOLUSD",1749232382250,148.8,149.75,149.73,77.14032242]
["bitfinex","SOLUSD",1749232382619,148.8,149.75,149.73,58.37866788]
["bitfinex","SOLUSD",1749232385045,148.8,149.75,149.73,77.140302]
["bitfinex","SOLUSD",1749232385656,44.76163412,149.78,149.73,77.140302]
["bitfinex","SOLUSD",1749232386161,44.76163412,149.78,149.74,18.76163412]
["bitfinex","SOLUSD",1749232386353,44.76163412,149.78,149.75,41.02]
["bitfinex","SOLUSD",1749232387975,18.76163412,149.77,149.75,41.02]
["bitfinex","SOLUSD",1749232390757,25.43861316,149.77,149.75,41.02]
["bitfinex","SOLUSD",1749232390956,18.76163412,149.76,149.72,38.46]
["bitfinex","SOLUSD",1749232391180,18.76163412,149.73,149.72,38.46]
["bitfinex","SOLUSD",1749232391380,18.76163412,149.73,149.72,90.14]
["bitfinex","SOLUSD",1749232392670,25.44032242,149.73,149.72,90.14]
["bitfinex","SOLUSD",1749232392869,25.44032242,149.73,149.72,49.12]
["bitfinex","SOLUSD",1749232393587,25.44032242,149.73,149.72,90.14]
["bitfinex","SOLUSD",1749232393767,18.76163412,149.73,149.72,90.14]
["bitfinex","SOLUSD",1749232393967,26.0,149.75,149.72,90.14]
["bitfinex","SOLUSD",1749232394177,167.56163412,149.77,149.73,18.76163412]
["bitfinex","SOLUSD",1749232394484,148.8,149.77,149.74,59.78163412]
["bitfinex","SOLUSD",1749232395186,18.76163412,149.76,149.74,41.02]
["bitfinex","SOLUSD",1749232395405,18.76163412,149.75,149.74,41.02]
["bitfinex","SOLUSD",1749232398212,148.8,149.77,149.74,41.02]
["bitfinex","SOLUSD",1749232398415,148.8,149.77,149.74,47.69814154]
["bitfinex","SOLUSD",1749232398593,148.8,149.77,149.74,41.02]
["bitfinex","SOLUSD",1749232399307,167.56163412,149.77,149.74,41.02]
["bitfinex","SOLUSD",1749232400102,167.56163412,149.77,149.74,47.69823265]
["bitfinex","SOLUSD",1749232400311,167.56163412,149.77,149.74,41.02]
["bitfinex","SOLUSD",1749232402218,18.76163412,149.76,149.74,41.02]
["bitfinex","SOLUSD",1749232402511,18.76163412,149.75,149.72,49.12]
["bitfinex","SOLUSD",1749232402715,18.76163412,149.74,149.73,41.02]
["bitfinex","SOLUSD",1749232404735,25.43997404,149.74,149.73,41.02]
["bitfinex","SOLUSD",1749232405223,18.76163412,149.74,149.73,41.02]
["bitfinex","SOLUSD",1749232405652,25.4398764,149.74,149.73,41.02]
["bitfinex","SOLUSD",1749232409346,18.76163412,149.74,149.73,41.02]
["bitfinex","SOLUSD",1749232409840,6.67741603,149.76,149.73,41.02]
["bitfinex","SOLUSD",1749232410017,18.76163412,149.74,149.73,41.02]
["bitfinex","SOLUSD",1749232412243,148.8,149.77,149.73,41.02]
["bitfinex","SOLUSD",1749232412446,18.76163412,149.75,149.73,41.02]
["bitfinex","SOLUSD",1749232414146,155.47731456,149.77,149.73,41.02]
["bitfinex","SOLUSD",1749232414346,18.76163412,149.76,149.73,41.02]
["bitfinex","SOLUSD",1749232414523,18.76163412,149.76,149.73,47.69859377]
["bitfinex","SOLUSD",1749232414727,167.56163412,149.77,149.73,47.69859377]
["bitfinex","SOLUSD",1749232414948,167.56163412,149.77,149.73,66.46022789]
["bitfinex","SOLUSD",1749232415245,18.76163412,149.76,149.73,47.69859377]
["bitfinex","SOLUSD",1749232415433,18.76163412,149.74,149.73,41.02]
["bitfinex","SOLUSD",1749232416349,18.76163412,149.75,149.73,47.69867885]
["bitfinex","SOLUSD",1749232417139,148.8,149.77,149.73,47.69867885]
["bitfinex","SOLUSD",1749232417341,18.76163412,149.76,149.73,47.69867885]
["bitfinex","SOLUSD",1749232424463,148.8,149.77,149.74,18.76163412]
["bitfinex","SOLUSD",1749232424759,20.32973412,149.8,149.75,78.41128298]
["bitfinex","SOLUSD",1749232424970,44.76163412,149.81,149.77,18.76163412]
["bitfinex","SOLUSD",1749232425158,44.76163412,149.81,149.78,51.66]
["bitfinex","SOLUSD",1749232425347,51.43675752,149.81,149.78,51.66]
["bitfinex","SOLUSD",1749232425861,18.76163412,149.8,149.78,51.66]
["bitfinex","SOLUSD",1749232426049,18.76163412,149.79,149.78,51.66]
["bitfinex","SOLUSD",1749232428872,25.4376472,149.79,149.78,51.66]
["bitfinex","SOLUSD",1749232433060,53.28177034,149.79,149.78,51.66]
["bitfinex","SOLUSD",1749232437971,26.0,149.79,149.78,51.66]
["bitfinex","SOLUSD",1749232438174,167.56163412,149.8,149.78,51.66]
["bitfinex","SOLUSD",1749232438175,148.8,149.8,149.78,51.66]
["bitfinex","SOLUSD",1749232438903,148.8,149.8,149.78,70.42163412]
["bitfinex","SOLUSD",1749232439198,26.0,149.83,149.79,18.76163412]
["bitfinex","SOLUSD",1749232439385,18.76163412,149.82,149.8,41.0]
["bitfinex","SOLUSD",1749232440272,44.76163412,149.83,149.8,41.0]
["bitfinex","SOLUSD",1749232440990,26.0,149.83,149.8,66.43713727]
["bitfinex","SOLUSD",1749232441287,12.2188507,149.84,149.81,18.76163412]
["bitfinex","SOLUSD",1749232441499,155.4733547,149.85,149.82,40.98]
["bitfinex","SOLUSD",1749232441783,148.8,149.85,149.83,29.42163412]
["bitfinex","SOLUSD",1749232441989,148.8,149.85,149.84,40.98]
["bitfinex","SOLUSD",1749232442154,6.23409802,149.9,149.84,66.41532481]
["bitfinex","SOLUSD",1749232442155,6.67167519,149.89,149.84,66.41532481]
["bitfinex","SOLUSD",1749232442349,18.76163412,149.9,149.86,18.76163412]
["bitfinex","SOLUSD",1749232442654,163.25289549,149.91,149.87,40.98]
["bitfinex","SOLUSD",1749232442655,150.348,149.91,149.87,40.98]
["bitfinex","SOLUSD",1749232442871,193.56163412,149.91,149.88,10.66]
["bitfinex","SOLUSD",1749232443076,200.23241753,149.91,149.89,40.98]
["bitfinex","SOLUSD",1749232446084,148.8,149.91,149.89,40.98]
["bitfinex","SOLUSD",1749232446588,148.8,149.91,149.89,59.74163412]
["bitfinex","SOLUSD",1749232447390,148.8,149.91,149.9,18.76163412]
["bitfinex","SOLUSD",1749232447684,51.43111323,149.94,149.9,18.76163412]
["bitfinex","SOLUSD",1749232447864,51.43111323,149.94,149.91,40.98]
["bitfinex","SOLUSD",1749232448260,18.76163412,149.93,149.91,40.98]
["bitfinex","SOLUSD",1749232449985,25.43148087,149.93,149.91,40.98]
["bitfinex","SOLUSD",1749232452299,18.76163412,149.93,149.91,40.98]
["bitfinex","SOLUSD",1749232453078,25.43149426,149.93,149.91,40.98]
["bitfinex","SOLUSD",1749232453605,18.76163412,149.92,149.91,40.98]
["bitfinex","SOLUSD",1749232453974,6.66986014,149.93,149.91,40.98]
["bitfinex","SOLUSD",1749232454191,18.76163412,149.92,149.91,40.98]
["bitfinex","SOLUSD",1749232454389,25.43185823,149.92,149.91,40.98]
["bitfinex","SOLUSD",1749232456898,25.43185823,149.92,149.91,51.62]
["bitfinex","SOLUSD",1749232457103,25.43185823,149.92,149.91,51.6]
["bitfinex","SOLUSD",1749232458296,18.76163412,149.92,149.91,51.6]
["bitfinex","SOLUSD",1749232458477,26.0,149.94,149.91,51.6]
["bitfinex","SOLUSD",1749232458677,18.76163412,149.92,149.91,51.6]
["bitfinex","SOLUSD",1749232459089,25.43064761,149.95,149.91,70.36163412]
["bitfinex","SOLUSD",1749232459800,18.76163412,149.94,149.91,51.6]
["bitfinex","SOLUSD",1749232461296,174.8,149.96,149.92,37.41128298]
["bitfinex","SOLUSD",1749232461592,174.8,149.96,149.93,59.72163412]
["bitfinex","SOLUSD",1749232462095,25.42950144,149.98,149.94,18.76163412]
["bitfinex","SOLUSD",1749232462273,25.42950144,149.98,149.95,40.94]
["bitfinex","SOLUSD",1749232462600,25.42950144,149.98,149.96,10.64]
["bitfinex","SOLUSD",1749232462899,24.92950144,149.98,149.97,40.94]
["bitfinex","SOLUSD",1749232463089,32.66725143,149.99,149.97,40.94]
["bitfinex","SOLUSD",1749232463400,51.42888555,149.99,149.97,40.94]
["bitfinex","SOLUSD",1749232464388,18.76163412,149.98,149.97,40.94]
["bitfinex","SOLUSD",1749232464798,25.42918979,149.98,149.97,40.94]
["bitfinex","SOLUSD",1749232471577,44.76163412,149.98,149.97,40.94]
["bitfinex","SOLUSD",1749232471777,18.76163412,149.99,149.97,40.94]
["bitfinex","SOLUSD",1749232472081,155.46668869,150.0,149.97,40.94]
["bitfinex","SOLUSD",1749232472283,148.8,150.0,149.97,40.94]
["bitfinex","SOLUSD",1749232472502,167.56163412,150.0,149.97,40.94]
["bitfinex","SOLUSD",1749232473012,148.8,150.0,149.97,66.3695657]
["bitfinex","SOLUSD",1749232473522,18.76163412,150.02,149.98,18.76163412]
["bitfinex","SOLUSD",1749232473698,18.76163412,150.02,149.99,40.94]
["bitfinex","SOLUSD",1749232474016,25.42751194,150.02,149.99,40.94]
["bitfinex","SOLUSD",1749232474223,18.76163412,150.01,149.99,40.94]
["bitfinex","SOLUSD",1749232474518,6.66587782,150.02,149.99,40.94]
["bitfinex","SOLUSD",1749232474724,18.76163412,150.01,149.99,40.94]
["bitfinex","SOLUSD",1749232475922,25.42788885,150.01,149.99,40.94]
["bitfinex","SOLUSD",1749232476119,6.66597631,150.02,149.99,40.94]
["bitfinex","SOLUSD",1749232476325,18.76163412,150.01,149.99,40.94]
["bitfinex","SOLUSD",1749232480411,44.76163412,150.03,149.99,66.36872451]
["bitfinex","SOLUSD",1749232480811,18.76163412,150.04,150.0,37.41128298]
["bitfinex","SOLUSD",1749232481010,18.76163412,150.03,150.01,10.64]
["bitfinex","SOLUSD",1749232481210,18.76163412,150.03,150.02,40.92]
["bitfinex","SOLUSD",1749232482132,25.42696771,150.03,150.02,40.92]
["bitfinex","SOLUSD",1749232483925,18.76163412,150.03,150.02,40.92]
["bitfinex","SOLUSD",1749232484317,6.66507714,150.04,150.02,40.92]
["bitfinex","SOLUSD",1749232484616,18.76163412,150.03,150.02,40.92]
["bitfinex","SOLUSD",1749232485519,6.66507714,150.04,150.02,40.92]
["bitfinex","SOLUSD",1749232485718,18.76163412,150.03,150.02,40.92]
["bitfinex","SOLUSD",1749232485924,6.66507714,150.04,150.02,40.92]
["bitfinex","SOLUSD",1749232485925,18.76163412,150.04,150.02,40.92]
["bitfinex","SOLUSD",1749232486438,25.42657511,150.04,150.02,40.92]
["bitfinex","SOLUSD",1749232486736,18.76163412,150.04,150.02,40.92]
["bitfinex","SOLUSD",1749232487030,25.42663371,150.04,150.02,40.92]
["bitfinex","SOLUSD",1749232487333,18.76163412,150.03,150.02,40.92]
["bitfinex","SOLUSD",1749232488649,18.76163412,150.03,150.02,79.32]
["bitfinex","SOLUSD",1749232489444,26.0,150.06,150.02,79.32]
["bitfinex","SOLUSD",1749232489445,6.66444518,150.05,150.02,79.32]
["bitfinex","SOLUSD",1749232489741,18.76163412,150.04,150.02,79.32]
["bitfinex","SOLUSD",1749232489943,18.76163412,150.03,150.02,79.32]
["bitfinex","SOLUSD",1749232490330,18.76163412,150.03,150.02,79.3]
["bitfinex","SOLUSD",1749232491841,25.42696771,150.03,150.02,79.3]
["bitfinex","SOLUSD",1749232492921,25.42696771,150.03,150.02,49.04]
["bitfinex","SOLUSD",1749232492922,51.42696771,150.03,150.02,49.04]
["bitfinex","SOLUSD",1749232493242,51.42696771,150.03,150.02,51.54]
["bitfinex","SOLUSD",1749232494740,51.71129085,150.03,150.02,51.54]
["bitfinex","SOLUSD",1749232495040,52.70212497,150.03,150.02,51.54]
["bitfinex","SOLUSD",1749232495244,26.0,150.0,149.94,18.64964886]
["bitfinex","SOLUSD",1749232495440,18.76163412,149.96,149.94,18.64964886]
["bitfinex","SOLUSD",1749232496237,18.76163412,149.96,149.95,40.9]
["bitfinex","SOLUSD",1749232498268,18.76163412,149.96,149.95,89.94]
["bitfinex","SOLUSD",1749232500067,6.66804199,149.97,149.95,89.94]
["bitfinex","SOLUSD",1749232500240,18.76163412,149.96,149.95,89.94]
["bitfinex","SOLUSD",1749232501264,18.76163412,149.96,149.95,89.96]
["bitfinex","SOLUSD",1749232501657,6.66783993,149.98,149.95,89.96]
["bitfinex","SOLUSD",1749232501957,18.76163412,149.96,149.95,89.96]
["bitfinex","SOLUSD",1749232502943,25.43007903,149.96,149.95,89.96]
["bitfinex","SOLUSD",1749232503348,25.43007903,149.96,149.95,49.04]
["bitfinex","SOLUSD",1749232503855,25.43007903,149.96,149.95,89.96]
["bitfinex","SOLUSD",1749232504171,44.47603629,149.96,149.95,49.04]
["bitfinex","SOLUSD",1749232504464,25.43007903,149.96,149.95,89.96]
["bitfinex","SOLUSD",1749232508043,25.71440217,149.96,149.95,89.96]
["bitfinex","SOLUSD",1749232508354,44.47603629,149.96,149.95,89.96]
["bitfinex","SOLUSD",1749232508563,25.71440217,149.96,149.95,89.96]
["bitfinex","SOLUSD",1749232511891,25.71440217,149.96,149.95,49.04]
["bitfinex","SOLUSD",1749232512067,25.71440217,149.96,149.95,89.96]
["bitfinex","SOLUSD",1749232512586,25.43007903,149.96,149.95,89.96]
["bitfinex","SOLUSD",1749232516483,167.56163412,149.98,149.95,89.96]
["bitfinex","SOLUSD",1749232516683,167.56163412,149.98,149.95,115.39035492]
["bitfinex","SOLUSD",1749232516684,148.8,149.98,149.95,115.39035492]
["bitfinex","SOLUSD",1749232517280,148.8,149.98,149.97,18.76163412]
["bitfinex","SOLUSD",1749232517468,18.76163412,150.0,149.97,40.92]
["bitfinex","SOLUSD",1749232517672,18.76163412,149.98,149.97,40.92]
["bitfinex","SOLUSD",1749232520202,25.42918979,149.98,149.97,40.92]
["bitfinex","SOLUSD",1749232522407,6.66755567,149.98,149.97,40.92]
["bitfinex","SOLUSD",1749232522576,25.42918979,149.98,149.97,40.92]
["bitfinex","SOLUSD",1749232525396,155.46681695,150.0,149.97,40.92]
["bitfinex","SOLUSD",1749232525619,18.76163412,149.99,149.97,40.92]
["bitfinex","SOLUSD",1749232526130,148.8,150.0,149.97,47.5879372]
["bitfinex","SOLUSD",1749232526131,167.56163412,150.0,149.97,47.5879372]
["bitfinex","SOLUSD",1749232526296,167.56163412,150.0,149.97,40.92]
["bitfinex","SOLUSD",1749232527229,18.76163412,149.99,149.97,40.92]
["bitfinex","SOLUSD",1749232530629,167.56163412,150.0,149.97,40.92]
["bitfinex","SOLUSD",1749232532541,167.56163412,150.0,149.97,47.58792193]
["bitfinex","SOLUSD",1749232533262,18.76163412,150.03,149.99,18.76163412]
["bitfinex","SOLUSD",1749232533455,18.76163412,150.04,150.0,70.28163412]
["bitfinex","SOLUSD",1749232533839,18.76163412,150.03,150.0,51.52]
["bitfinex","SOLUSD",1749232534039,18.76163412,150.02,150.0,51.52]
["bitfinex","SOLUSD",1749232534248,18.76163412,150.01,150.0,51.52]
["bitfinex","SOLUSD",1749232535066,25.42785637,150.01,150.0,51.52]
["bitfinex","SOLUSD",1749232535571,44.18949049,150.01,150.0,10.62]
["bitfinex","SOLUSD",1749232535865,44.18949049,150.01,150.0,51.52]
["bitfinex","SOLUSD",1749232536579,6.66622225,150.01,150.0,51.52]
["bitfinex","SOLUSD",1749232536747,44.18949049,150.01,150.0,51.52]
["bitfinex","SOLUSD",1749232537869,44.47381363,150.01,150.0,51.52]
["bitfinex","SOLUSD",1749232538848,26.0,149.98,149.95,38.4]
["bitfinex","SOLUSD",1749232539163,26.0,149.97,149.96,10.62]
["bitfinex","SOLUSD",1749232539350,26.0,149.97,149.96,51.52]
["bitfinex","SOLUSD",1749232540261,44.76163412,149.97,149.96,51.52]
["bitfinex","SOLUSD",1749232540846,51.42963438,149.97,149.96,51.52]
["bitfinex","SOLUSD",1749232542479,51.42963438,149.97,149.96,10.62]
["bitfinex","SOLUSD",1749232542678,87.1455923,149.97,149.89,18.64964886]
["bitfinex","SOLUSD",1749232542883,18.76163412,149.9,149.85,25.43480658]
["bitfinex","SOLUSD",1749232543054,44.76163412,149.94,149.85,18.64964886]
["bitfinex","SOLUSD",1749232543055,18.76163412,149.87,149.85,18.64964886]
["bitfinex","SOLUSD",1749232543255,18.76163412,149.86,149.82,25.43613914]
["bitfinex","SOLUSD",1749232543456,18.76163412,149.85,149.81,25.43659736]
["bitfinex","SOLUSD",1749232543664,18.76163412,149.85,149.82,18.64964886]
["bitfinex","SOLUSD",1749232543864,18.76163412,149.85,149.83,40.9]
["bitfinex","SOLUSD",1749232545278,6.67111407,149.9,149.83,47.57402959]
["bitfinex","SOLUSD",1749232545485,18.76163412,149.86,149.83,47.57402959]
["bitfinex","SOLUSD",1749232546173,18.76163412,149.87,149.84,18.64964886]
["bitfinex","SOLUSD",1749232546375,18.76163412,149.86,149.84,18.64964886]
["bitfinex","SOLUSD",1749232547558,18.76163412,149.86,149.85,40.92]
["bitfinex","SOLUSD",1749232547987,18.76163412,149.87,149.85,51.54]
["bitfinex","SOLUSD",1749232548356,18.76163412,149.89,149.85,76.97468897]
["bitfinex","SOLUSD",1749232548558,18.76163412,149.9,149.86,37.41128298]
["bitfinex","SOLUSD",1749232549368,18.76163412,149.89,149.86,18.64964886]
["bitfinex","SOLUSD",1749232549979,150.4207,149.93,149.88,18.64964886]
["bitfinex","SOLUSD",1749232550285,167.56163412,149.93,149.89,47.59135565]
["bitfinex","SOLUSD",1749232550474,167.56163412,149.93,149.9,10.62]
["bitfinex","SOLUSD",1749232550675,18.76163412,149.92,149.9,10.62]
["bitfinex","SOLUSD",1749232551075,155.46986455,149.93,149.9,10.62]
["bitfinex","SOLUSD",1749232551383,18.76163412,149.92,149.9,10.62]
["bitfinex","SOLUSD",1749232553369,18.76163412,149.92,149.9,17.29111266]
["bitfinex","SOLUSD",1749232553569,18.76163412,149.92,149.9,10.62]
["bitfinex","SOLUSD",1749232553770,32.6689905,149.95,149.9,17.291091]
["bitfinex","SOLUSD",1749232553981,18.76163412,149.93,149.9,17.291091]
["bitfinex","SOLUSD",1749232554174,18.76163412,149.92,149.9,17.291091]
["bitfinex","SOLUSD",1749232554380,18.76163412,149.91,149.9,10.62]
["bitfinex","SOLUSD",1749232554865,18.76163412,149.93,149.9,10.62]
["bitfinex","SOLUSD",1749232555890,18.76163412,149.92,149.9,10.62]
["bitfinex","SOLUSD",1749232556495,32.66908315,149.95,149.9,17.29107669]
["bitfinex","SOLUSD",1749232556690,18.76163412,149.93,149.9,17.29107669]
["bitfinex","SOLUSD",1749232556896,7.963,149.97,149.91,18.64964886]
["bitfinex","SOLUSD",1749232557094,18.76163412,149.94,149.92,40.92]
["bitfinex","SOLUSD",1749232558586,6.66891584,149.95,149.92,40.92]
["bitfinex","SOLUSD",1749232558587,18.76163412,149.93,149.92,40.92]
["bitfinex","SOLUSD",1749232558975,18.76163412,149.93,149.92,79.34]
["bitfinex","SOLUSD",1749232559177,32.66859336,149.96,149.92,79.34]
["bitfinex","SOLUSD",1749232559404,18.76163412,149.94,149.92,79.34]
["bitfinex","SOLUSD",1749232560101,18.76163412,149.95,149.92,86.01019265]
["bitfinex","SOLUSD",1749232560407,18.76163412,149.94,149.92,86.01019265]
["bitfinex","SOLUSD",1749232562306,18.76163412,149.95,149.92,86.01019265]
["bitfinex","SOLUSD",1749232563806,148.8,149.99,149.93,37.41128298]
["bitfinex","SOLUSD",1749232564122,167.56163412,149.99,149.95,18.76163412]
["bitfinex","SOLUSD",1749232564321,167.56163412,149.99,149.96,51.54]
["bitfinex","SOLUSD",1749232564523,167.56163412,149.99,149.96,58.20829939]
["bitfinex","SOLUSD",1749232564689,18.76163412,149.98,149.96,58.20829939]
["bitfinex","SOLUSD",1749232564885,18.76163412,149.98,149.96,51.54]
["bitfinex","SOLUSD",1749232566508,18.76163412,149.97,149.92,38.42]
["bitfinex","SOLUSD",1749232566681,49.33670431,149.98,149.93,51.54]
["bitfinex","SOLUSD",1749232566887,18.76163412,149.94,149.93,51.54]
["bitfinex","SOLUSD",1749232568600,25.43096852,149.94,149.93,51.54]
["bitfinex","SOLUSD",1749232569009,18.76163412,149.95,149.93,51.54]
["bitfinex","SOLUSD",1749232569514,18.76163412,149.96,149.93,51.54]
["bitfinex","SOLUSD",1749232569697,32.66775229,149.98,149.93,58.20975293]
["bitfinex","SOLUSD",1749232569896,18.76163412,149.97,149.94,18.64964886]
["bitfinex","SOLUSD",1749232570418,18.76163412,149.97,149.94,25.31897682]
["bitfinex","SOLUSD",1749232570719,18.76163412,149.97,149.94,18.64964886]
["bitfinex","SOLUSD",1749232571734,18.76163412,149.97,149.94,25.31892527]
["bitfinex","SOLUSD",1749232571897,18.76163412,149.98,149.94,44.08055939]
["bitfinex","SOLUSD",1749232572100,18.76163412,149.99,149.94,44.08055939]
["bitfinex","SOLUSD",1749232572300,18.76163412,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1749232572517,18.76163412,149.99,149.97,40.92]
["bitfinex","SOLUSD",1749232572719,18.76163412,149.99,149.98,10.62]
["bitfinex","SOLUSD",1749232573816,25.42874526,149.99,149.98,10.62]
["bitfinex","SOLUSD",1749232575512,18.76163412,149.99,149.98,10.62]
["bitfinex","SOLUSD",1749232576629,148.8,150.0,149.98,10.62]
["bitfinex","SOLUSD",1749232576815,18.76163412,150.01,149.98,10.62]
["bitfinex","SOLUSD",1749232577726,18.76163412,150.01,149.98,17.28751518]
["bitfinex","SOLUSD",1749232577907,18.76163412,150.02,149.98,17.28751518]
["bitfinex","SOLUSD",1749232578112,6.66567422,150.03,149.98,17.28751518]
["bitfinex","SOLUSD",1749232578315,18.76163412,150.01,149.98,17.28751518]
["bitfinex","SOLUSD",1749232578622,6.66567422,150.03,149.98,17.28751518]
["bitfinex","SOLUSD",1749232578820,18.76163412,150.01,149.98,17.28751518]
["bitfinex","SOLUSD",1749232579039,18.76163412,150.01,149.98,10.62]
["bitfinex","SOLUSD",1749232579408,6.66567422,150.03,149.98,17.2874903]
["bitfinex","SOLUSD",1749232579732,18.76163412,150.03,149.99,25.31631871]
["bitfinex","SOLUSD",1749232579941,18.76163412,150.03,150.0,40.9]
["bitfinex","SOLUSD",1749232580240,18.76163412,150.02,150.0,40.9]
["bitfinex","SOLUSD",1749232580612,18.76163412,150.03,150.0,40.9]
["bitfinex","SOLUSD",1749232580807,18.76163412,150.04,150.01,18.64964886]
["bitfinex","SOLUSD",1749232581239,18.76163412,150.04,150.02,38.4]
["bitfinex","SOLUSD",1749232581546,18.76163412,150.05,150.03,51.52]
["bitfinex","SOLUSD",1749232582721,18.76163412,150.04,150.03,51.52]
["bitfinex","SOLUSD",1749232583833,6.66446189,150.05,150.03,51.52]
["bitfinex","SOLUSD",1749232584011,18.76163412,150.04,150.03,51.52]
["bitfinex","SOLUSD",1749232586055,25.42652348,150.04,150.03,51.52]
["bitfinex","SOLUSD",1749232587437,18.76163412,150.04,150.03,51.52]
["bitfinex","SOLUSD",1749232588126,25.42652348,150.04,150.03,51.52]
["bitfinex","SOLUSD",1749232588539,6.66488936,150.04,150.03,51.52]
["bitfinex","SOLUSD",1749232588743,25.42652348,150.04,150.03,51.52]
["bitfinex","SOLUSD",1749232589462,18.76163412,150.04,150.03,51.52]
["bitfinex","SOLUSD",1749232591931,155.46410303,150.06,150.03,51.52]
["bitfinex","SOLUSD",1749232592126,18.76163412,150.04,150.03,51.52]
["bitfinex","SOLUSD",1749232593429,155.46410303,150.06,150.03,58.1853093]
["bitfinex","SOLUSD",1749232593430,148.8,150.06,150.03,58.1853093]
["bitfinex","SOLUSD",1749232593642,18.76163412,150.07,150.04,18.64964886]
["bitfinex","SOLUSD",1749232593838,18.76163412,150.06,150.05,40.88]
["bitfinex","SOLUSD",1749232595252,25.42563518,150.06,150.05,40.88]
["bitfinex","SOLUSD",1749232597230,6.663557,150.07,150.05,40.88]
["bitfinex","SOLUSD",1749232597436,18.76163412,150.06,150.05,40.88]
["bitfinex","SOLUSD",1749232597737,18.76163412,150.06,150.05,51.5]
["bitfinex","SOLUSD",1749232599631,25.42563518,150.06,150.05,51.5]
["bitfinex","SOLUSD",1749232605756,161.23391127,150.11,150.06,18.64964886]
["bitfinex","SOLUSD",1749232605757,155.4618466,150.11,150.06,18.64964886]
["bitfinex","SOLUSD",1749232606078,155.4618466,150.11,150.05,95.57572816]
["bitfinex","SOLUSD",1749232606079,18.76163412,150.08,150.07,40.88]
["bitfinex","SOLUSD",1749232606778,155.4619852,150.11,150.07,40.88]
["bitfinex","SOLUSD",1749232607075,18.76163412,150.08,150.07,40.88]
["bitfinex","SOLUSD",1749232608286,18.76163412,150.09,150.07,40.88]
["bitfinex","SOLUSD",1749232608665,18.76163412,150.08,150.07,79.26]
["bitfinex","SOLUSD",1749232611773,148.8,150.11,150.07,85.92350157]
["bitfinex","SOLUSD",1749232612007,18.76163412,150.1,150.07,85.92350157]
["bitfinex","SOLUSD",1749232612190,18.76163412,150.09,150.07,79.26]
["bitfinex","SOLUSD",1749232613507,18.76163412,150.08,150.07,79.26]
["bitfinex","SOLUSD",1749232614892,6.66257814,150.1,150.07,79.26]
["bitfinex","SOLUSD",1749232615195,18.76163412,150.08,150.07,79.26]
["bitfinex","SOLUSD",1749232616774,156.97756511,150.13,150.08,25.31271952]
["bitfinex","SOLUSD",1749232616989,18.76163412,150.11,150.09,40.88]
["bitfinex","SOLUSD",1749232617302,18.76163412,150.11,150.1,10.62]
["bitfinex","SOLUSD",1749232618173,148.8,150.13,150.1,17.28218937]
["bitfinex","SOLUSD",1749232618376,18.76163412,150.12,150.11,40.88]
["bitfinex","SOLUSD",1749232619279,18.76163412,150.12,150.11,51.52]
["bitfinex","SOLUSD",1749232620186,25.42297171,150.12,150.11,51.52]
["bitfinex","SOLUSD",1749232622075,50.1638696,150.12,150.11,51.52]
["bitfinex","SOLUSD",1749232622280,0.28432314,150.11,150.03,18.64964886]
["bitfinex","SOLUSD",1749232622480,18.76163412,150.06,150.03,18.64964886]
["bitfinex","SOLUSD",1749232623404,18.76163412,150.06,150.04,40.9]
["bitfinex","SOLUSD",1749232623607,18.76163412,150.06,150.03,25.31491354]
["bitfinex","SOLUSD",1749232623608,18.76163412,150.06,150.03,18.64964886]
["bitfinex","SOLUSD",1749232623901,18.76163412,150.06,150.05,40.9]
["bitfinex","SOLUSD",1749232624096,25.42563518,150.06,150.05,40.9]
["bitfinex","SOLUSD",1749232624300,53.06853518,150.06,149.98,6.2277]
["bitfinex","SOLUSD",1749232624517,18.76163412,150.0,149.99,59.54964886]
["bitfinex","SOLUSD",1749232625006,18.76163412,150.01,149.99,40.9]
["bitfinex","SOLUSD",1749232625506,18.76163412,150.02,149.97,37.41128298]
["bitfinex","SOLUSD",1749232625688,18.76163412,150.03,149.99,37.41128298]
["bitfinex","SOLUSD",1749232626321,27.6429,150.06,149.99,37.41128298]
["bitfinex","SOLUSD",1749232626322,18.76163412,150.04,150.0,18.76163412]
["bitfinex","SOLUSD",1749232626490,18.76163412,150.04,150.01,40.9]
["bitfinex","SOLUSD",1749232627987,18.76163412,150.04,150.02,49.0]
["bitfinex","SOLUSD",1749232628183,18.76163412,150.03,150.02,49.0]
["bitfinex","SOLUSD",1749232631107,18.76163412,150.04,150.02,49.0]
["bitfinex","SOLUSD",1749232631819,18.76163412,150.04,150.02,55.66572623]
["bitfinex","SOLUSD",1749232632529,18.76163412,150.05,150.02,55.66572623]
["bitfinex","SOLUSD",1749232633309,18.76163412,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1749232633511,18.76163412,150.06,150.04,40.88]
["bitfinex","SOLUSD",1749232635234,18.76163412,150.05,150.04,40.88]
["bitfinex","SOLUSD",1749232641714,25.4260793,150.05,150.04,40.88]
["bitfinex","SOLUSD",1749232642632,18.76163412,150.05,150.04,40.88]
["bitfinex","SOLUSD",1749232645040,25.4260793,150.05,150.04,40.88]
["bitfinex","SOLUSD",1749232645418,18.76163412,150.05,150.04,40.88]
["bitfinex","SOLUSD",1749232650281,18.76163412,150.05,150.04,51.52]
["bitfinex","SOLUSD",1749232651278,25.4260793,150.05,150.04,51.52]
["bitfinex","SOLUSD",1749232653469,6.6640866,150.06,150.04,51.52]
["bitfinex","SOLUSD",1749232653683,18.76163412,150.05,150.04,51.52]
["bitfinex","SOLUSD",1749232654067,6.6640866,150.06,150.04,51.52]
["bitfinex","SOLUSD",1749232654270,18.76163412,150.05,150.04,51.52]
["bitfinex","SOLUSD",1749232654762,148.8,150.07,150.04,51.52]
["bitfinex","SOLUSD",1749232654977,18.76163412,150.05,150.04,51.52]
["bitfinex","SOLUSD",1749232655187,148.8,150.07,150.04,58.18483601]
["bitfinex","SOLUSD",1749232655399,18.76163412,150.06,150.04,58.18483601]
["bitfinex","SOLUSD",1749232655894,26.0,150.08,150.05,18.64964886]
["bitfinex","SOLUSD",1749232655895,18.76163412,150.08,150.05,18.64964886]
["bitfinex","SOLUSD",1749232656078,18.76163412,150.08,150.06,40.88]
["bitfinex","SOLUSD",1749232657907,18.76163412,150.07,150.06,40.88]
["bitfinex","SOLUSD",1749232658321,6.66274031,150.09,150.06,40.88]
["bitfinex","SOLUSD",1749232658618,18.76163412,150.07,150.06,40.88]
["bitfinex","SOLUSD",1749232659293,6.66274031,150.09,150.06,40.88]
["bitfinex","SOLUSD",1749232659493,18.76163412,150.07,150.06,40.88]
["bitfinex","SOLUSD",1749232660980,6.66320426,150.08,150.06,40.88]
["bitfinex","SOLUSD",1749232661180,18.76163412,150.07,150.06,40.88]
["bitfinex","SOLUSD",1749232665628,18.76163412,150.07,150.06,51.5]
["bitfinex","SOLUSD",1749232669221,1.5285,150.1,150.06,58.16391271]
["bitfinex","SOLUSD",1749232669410,18.76163412,150.09,150.06,58.16391271]
["bitfinex","SOLUSD",1749232669801,1.5285,150.1,150.06,58.16391271]
["bitfinex","SOLUSD",1749232669802,18.76163412,150.08,150.06,58.16391271]
["bitfinex","SOLUSD",1749232670003,1.5285,150.1,150.06,58.16391271]
["bitfinex","SOLUSD",1749232670418,18.76163412,150.08,150.06,58.16391271]
["bitfinex","SOLUSD",1749232670920,18.76163412,150.08,150.06,51.5]
["bitfinex","SOLUSD",1749232671114,18.76163412,150.07,150.06,70.14964886]
["bitfinex","SOLUSD",1749232671708,18.76163412,150.07,150.06,51.5]
["bitfinex","SOLUSD",1749232672225,18.76163412,150.07,150.06,10.62]
["bitfinex","SOLUSD",1749232672524,6.66330659,150.08,150.06,51.48]
["bitfinex","SOLUSD",1749232672727,6.66284969,150.09,150.06,51.48]
["bitfinex","SOLUSD",1749232672896,18.76163412,150.08,150.06,51.48]
["bitfinex","SOLUSD",1749232673292,18.76163412,150.07,150.06,51.48]
["bitfinex","SOLUSD",1749232673817,18.76163412,150.08,150.06,58.14400106]
["bitfinex","SOLUSD",1749232674213,18.76163412,150.09,150.06,58.14400106]
["bitfinex","SOLUSD",1749232674600,18.76163412,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749232674812,148.8,150.12,150.07,18.64964886]
["bitfinex","SOLUSD",1749232675017,148.8,150.12,150.07,37.41128298]
["bitfinex","SOLUSD",1749232675018,18.76163412,150.11,150.07,37.41128298]
["bitfinex","SOLUSD",1749232676227,148.8,150.12,150.08,6.663113]
["bitfinex","SOLUSD",1749232676435,148.8,150.12,150.09,40.86]
["bitfinex","SOLUSD",1749232676606,18.76163412,150.11,150.09,40.86]
["bitfinex","SOLUSD",1749232678114,167.56163412,150.12,150.09,40.86]
["bitfinex","SOLUSD",1749232678425,148.8,150.12,150.09,47.52266554]
["bitfinex","SOLUSD",1749232678610,167.56163412,150.12,150.09,47.52266554]
["bitfinex","SOLUSD",1749232679100,148.8,150.12,150.09,47.52266554]
["bitfinex","SOLUSD",1749232679498,148.8,150.12,150.09,47.52263107]
["bitfinex","SOLUSD",1749232679726,18.76163412,150.13,150.09,40.86]
["bitfinex","SOLUSD",1749232679904,8.28164532,150.14,150.09,40.86]
["bitfinex","SOLUSD",1749232680106,18.76163412,150.11,150.09,40.86]
["bitfinex","SOLUSD",1749232680613,18.76163412,150.1,150.09,40.86]
["bitfinex","SOLUSD",1749232680811,18.76163412,150.1,150.09,59.50964886]
["bitfinex","SOLUSD",1749232681008,14.49702196,150.14,150.09,59.50964886]
["bitfinex","SOLUSD",1749232681224,18.76163412,150.1,150.09,40.86]
["bitfinex","SOLUSD",1749232681425,18.76163412,150.1,150.09,51.48]
["bitfinex","SOLUSD",1749232682628,6.66103815,150.13,150.09,51.48]
["bitfinex","SOLUSD",1749232682837,18.76163412,150.11,150.09,51.48]
["bitfinex","SOLUSD",1749232683019,18.76163412,150.12,150.09,58.14253895]
["bitfinex","SOLUSD",1749232683356,18.76163412,150.11,150.09,51.48]
["bitfinex","SOLUSD",1749232685434,31.72374091,150.17,150.1,37.41128298]
["bitfinex","SOLUSD",1749232685435,14.79064995,150.17,150.1,37.41128298]
["bitfinex","SOLUSD",1749232685632,157.07110546,150.18,150.12,18.76163412]
["bitfinex","SOLUSD",1749232685815,157.07110546,150.18,150.13,59.62163412]
["bitfinex","SOLUSD",1749232686128,18.76163412,150.16,150.14,10.6]
["bitfinex","SOLUSD",1749232686313,18.76163412,150.15,150.14,10.6]
["bitfinex","SOLUSD",1749232686922,173.71779609,150.18,150.14,10.6]
["bitfinex","SOLUSD",1749232687117,18.76163412,150.16,150.14,10.6]
["bitfinex","SOLUSD",1749232689119,25.42123908,150.16,150.14,10.6]
["bitfinex","SOLUSD",1749232689317,18.76163412,150.15,150.14,10.6]
["bitfinex","SOLUSD",1749232690826,6.65930418,150.17,150.14,10.6]
["bitfinex","SOLUSD",1749232691033,8.27097163,150.18,150.14,10.6]
["bitfinex","SOLUSD",1749232691338,18.76163412,150.16,150.14,10.6]
["bitfinex","SOLUSD",1749232695744,8.27090023,150.18,150.14,10.6]
["bitfinex","SOLUSD",1749232695942,20.37373412,150.18,150.14,17.26042316]
["bitfinex","SOLUSD",1749232696453,18.76163412,150.17,150.14,17.26042316]
["bitfinex","SOLUSD",1749232697345,168.47735372,150.2,150.15,37.41128298]
["bitfinex","SOLUSD",1749232697516,18.76163412,150.19,150.16,40.94]
["bitfinex","SOLUSD",1749232697712,156.37355897,150.2,150.16,40.94]
["bitfinex","SOLUSD",1749232697713,18.76163412,150.18,150.16,40.94]
["bitfinex","SOLUSD",1749232697945,156.37355897,150.2,150.16,40.94]
["bitfinex","SOLUSD",1749232698256,6.65834416,150.19,150.16,40.94]
["bitfinex","SOLUSD",1749232698753,18.76163412,150.17,150.16,40.94]
["bitfinex","SOLUSD",1749232699050,18.76163412,150.17,150.16,51.58]
["bitfinex","SOLUSD",1749232699547,6.65834416,150.19,150.16,51.58]
["bitfinex","SOLUSD",1749232699764,7.57362091,150.2,150.16,51.58]
["bitfinex","SOLUSD",1749232699931,18.76163412,150.19,150.16,51.58]
["bitfinex","SOLUSD",1749232700240,0.9157196,150.2,150.16,58.23954717]
["bitfinex","SOLUSD",1749232700553,18.76163412,150.19,150.16,58.23954717]
["bitfinex","SOLUSD",1749232701341,7.57357305,150.2,150.16,51.58]
["bitfinex","SOLUSD",1749232701549,18.76163412,150.19,150.16,51.58]
["bitfinex","SOLUSD",1749232702650,18.76163412,150.19,150.16,58.23952683]
["bitfinex","SOLUSD",1749232702851,18.76163412,150.19,150.16,51.58]
["bitfinex","SOLUSD",1749232704947,0.9157196,150.2,150.17,37.41128298]
["bitfinex","SOLUSD",1749232705261,0.9157196,150.2,150.18,18.76163412]
["bitfinex","SOLUSD",1749232705470,0.9157196,150.2,150.19,40.96]
["bitfinex","SOLUSD",1749232706049,0.9157196,150.2,150.19,59.60964886]
["bitfinex","SOLUSD",1749232706264,0.9157196,150.2,150.19,78.37128298]
["bitfinex","SOLUSD",1749232706427,0.9157196,150.2,150.19,59.60964886]
["bitfinex","SOLUSD",1749232706631,0.9157196,150.2,150.19,78.37128298]
["bitfinex","SOLUSD",1749232706855,0.9157196,150.2,150.19,59.60964886]
["bitfinex","SOLUSD",1749232707067,0.9157196,150.2,150.19,78.37128298]
["bitfinex","SOLUSD",1749232707549,0.9157196,150.2,150.19,116.71128298]
["bitfinex","SOLUSD",1749232707941,0.9157196,150.2,150.19,97.94964886]
["bitfinex","SOLUSD",1749232708164,19.67735372,150.2,150.19,79.3]
["bitfinex","SOLUSD",1749232708654,0.9157196,150.2,150.19,79.3]
["bitfinex","SOLUSD",1749232710629,26.33514333,150.2,150.19,38.34]
["bitfinex","SOLUSD",1749232710972,19.67735372,150.2,150.19,90.1]
["bitfinex","SOLUSD",1749232711155,26.33514333,150.2,150.19,90.1]
["bitfinex","SOLUSD",1749232711734,0.9157196,150.2,150.19,90.1]
["bitfinex","SOLUSD",1749232712729,19.67735372,150.2,150.19,90.1]
["bitfinex","SOLUSD",1749232714040,0.9157196,150.2,150.19,90.1]
["bitfinex","SOLUSD",1749232714233,0.9157196,150.2,150.19,90.08]
["bitfinex","SOLUSD",1749232717834,19.67735372,150.2,150.19,90.08]
["bitfinex","SOLUSD",1749232718231,26.33514333,150.2,150.19,48.94]
["bitfinex","SOLUSD",1749232718547,26.33514333,150.2,150.19,51.7]
["bitfinex","SOLUSD",1749232719834,0.9157196,150.2,150.19,70.46163412]
["bitfinex","SOLUSD",1749232720274,0.9157196,150.2,150.19,51.7]
["bitfinex","SOLUSD",1749232722058,19.67735372,150.2,150.19,51.7]
["bitfinex","SOLUSD",1749232722275,26.33514333,150.2,150.19,51.7]
["bitfinex","SOLUSD",1749232722482,26.33514333,150.2,150.19,10.6]
["bitfinex","SOLUSD",1749232722639,26.33514333,150.2,150.19,51.94]
["bitfinex","SOLUSD",1749232726152,7.57350921,150.2,150.19,51.94]
["bitfinex","SOLUSD",1749232726354,26.33514333,150.2,150.19,51.94]
["bitfinex","SOLUSD",1749232726764,7.57350921,150.2,150.19,51.94]
["bitfinex","SOLUSD",1749232726956,26.33514333,150.2,150.19,51.94]
["bitfinex","SOLUSD",1749232727850,7.57350921,150.2,150.19,51.92]
["bitfinex","SOLUSD",1749232728046,0.9157196,150.2,150.19,51.92]
["bitfinex","SOLUSD",1749232729345,0.9157196,150.2,150.19,58.5782329]
["bitfinex","SOLUSD",1749232729540,0.9157196,150.2,150.19,51.92]
["bitfinex","SOLUSD",1749232730160,0.9157196,150.2,150.19,58.5782329]
["bitfinex","SOLUSD",1749232730370,0.9157196,150.2,150.19,77.22788176]
["bitfinex","SOLUSD",1749232731840,0.9157196,150.2,150.19,70.56964886]
["bitfinex","SOLUSD",1749232733182,0.9157196,150.2,150.19,77.22788176]
["bitfinex","SOLUSD",1749232736786,0.9157196,150.2,150.19,122.27383902]
["bitfinex","SOLUSD",1749232737446,0.9157196,150.2,150.19,103.5122049]
["bitfinex","SOLUSD",1749232737651,0.9157196,150.2,150.19,122.27383902]
["bitfinex","SOLUSD",1749232737878,0.9157196,150.2,150.19,77.22788176]
["bitfinex","SOLUSD",1749232738182,0.9157196,150.2,150.19,70.56964886]
["bitfinex","SOLUSD",1749232738358,0.9157196,150.2,150.19,77.22788176]
["bitfinex","SOLUSD",1749232738959,0.9157196,150.2,150.19,95.98951588]
["bitfinex","SOLUSD",1749232740967,0.9157196,150.2,150.19,77.22788176]
["bitfinex","SOLUSD",1749232741169,0.9157196,150.2,150.19,70.56964886]
["bitfinex","SOLUSD",1749232742180,0.9157196,150.2,150.19,96.48951588]
["bitfinex","SOLUSD",1749232743190,0.9157196,150.2,150.19,96.77383902]
["bitfinex","SOLUSD",1749232743889,0.9157196,150.2,150.19,150.41667515]
["bitfinex","SOLUSD",1749232744387,18.76163412,150.31,150.27,25.41610446]
["bitfinex","SOLUSD",1749232744553,20.39753412,150.32,150.28,109.68163412]
["bitfinex","SOLUSD",1749232745920,18.76163412,150.31,150.29,0.5]
["bitfinex","SOLUSD",1749232750097,18.76163412,150.3,150.29,0.5]
["bitfinex","SOLUSD",1749232751493,18.76163412,150.31,150.29,0.5]
["bitfinex","SOLUSD",1749232752422,8.28846731,150.32,150.29,0.5]
["bitfinex","SOLUSD",1749232752423,18.76163412,150.3,150.29,0.5]
["bitfinex","SOLUSD",1749232752711,25.41499406,150.3,150.29,53.38]
["bitfinex","SOLUSD",1749232752899,44.17662818,150.3,150.29,52.88]
["bitfinex","SOLUSD",1749232753902,25.41499406,150.3,150.29,52.88]
["bitfinex","SOLUSD",1749232754109,6.65335994,150.3,150.29,52.88]
["bitfinex","SOLUSD",1749232754323,25.41499406,150.3,150.29,52.88]
["bitfinex","SOLUSD",1749232755317,6.65335994,150.3,150.29,52.88]
["bitfinex","SOLUSD",1749232755495,25.41499406,150.3,150.29,52.88]
["bitfinex","SOLUSD",1749232768204,26.0,150.27,150.24,38.32]
["bitfinex","SOLUSD",1749232768405,60.81002804,150.3,150.24,38.32]
["bitfinex","SOLUSD",1749232768406,26.0,150.26,150.25,52.78]
["bitfinex","SOLUSD",1749232769315,26.0,150.26,150.25,11.16]
["bitfinex","SOLUSD",1749232769632,44.76163412,150.26,150.25,52.78]
["bitfinex","SOLUSD",1749232769937,51.41676522,150.26,150.25,52.78]
["bitfinex","SOLUSD",1749232770136,32.6551311,150.26,150.25,52.78]
["bitfinex","SOLUSD",1749232770306,51.41676522,150.26,150.25,52.78]
["bitfinex","SOLUSD",1749232770508,51.41676522,150.26,150.25,52.76]
["bitfinex","SOLUSD",1749232771633,51.41676522,150.26,150.25,52.74]
["bitfinex","SOLUSD",1749232771634,52.96146522,150.26,150.25,52.74]
["bitfinex","SOLUSD",1749232773513,52.96146522,150.26,150.25,52.72]
["bitfinex","SOLUSD",1749232774126,51.41676522,150.26,150.25,52.72]
["bitfinex","SOLUSD",1749232774321,44.76163412,150.26,150.25,52.72]
["bitfinex","SOLUSD",1749232774516,18.76163412,150.26,150.25,52.72]
["bitfinex","SOLUSD",1749232775143,25.41676522,150.26,150.25,52.72]
["bitfinex","SOLUSD",1749232775432,6.6551311,150.26,150.25,52.72]
["bitfinex","SOLUSD",1749232775616,25.41676522,150.26,150.25,52.72]
["bitfinex","SOLUSD",1749232777736,25.41676522,150.26,150.25,11.16]
["bitfinex","SOLUSD",1749232777920,25.41676522,150.26,150.25,52.66]
["bitfinex","SOLUSD",1749232779338,6.6551311,150.26,150.25,52.66]
["bitfinex","SOLUSD",1749232779540,25.41676522,150.26,150.25,52.66]
["bitfinex","SOLUSD",1749232779928,6.6551311,150.26,150.25,52.66]
["bitfinex","SOLUSD",1749232780235,25.41676522,150.26,150.25,52.66]
["bitfinex","SOLUSD",1749232782442,25.41676522,150.26,150.25,11.16]
["bitfinex","SOLUSD",1749232782640,27.30398836,150.26,150.25,11.0]
["bitfinex","SOLUSD",1749232782948,26.0,150.23,150.17,18.64964886]
["bitfinex","SOLUSD",1749232783152,18.76163412,150.2,150.18,52.56]
["bitfinex","SOLUSD",1749232783826,18.76163412,150.2,150.19,41.56]
["bitfinex","SOLUSD",1749232784540,18.76163412,150.2,150.19,41.54]
["bitfinex","SOLUSD",1749232785322,26.0,150.23,150.19,41.54]
["bitfinex","SOLUSD",1749232785523,44.76163412,150.2,150.19,41.54]
["bitfinex","SOLUSD",1749232786433,51.41942373,150.2,150.19,41.54]
["bitfinex","SOLUSD",1749232787333,32.65778961,150.2,150.19,41.54]
["bitfinex","SOLUSD",1749232787528,51.41942373,150.2,150.19,41.54]
["bitfinex","SOLUSD",1749232788053,32.65778961,150.2,150.19,41.54]
["bitfinex","SOLUSD",1749232788230,44.76163412,150.2,150.19,41.54]
["bitfinex","SOLUSD",1749232788437,18.76163412,150.2,150.19,41.54]
["bitfinex","SOLUSD",1749232794952,6.65709634,150.22,150.19,41.54]
["bitfinex","SOLUSD",1749232795133,18.76163412,150.2,150.19,41.54]
["bitfinex","SOLUSD",1749232796453,6.65717526,150.22,150.19,41.54]
["bitfinex","SOLUSD",1749232796835,18.76163412,150.21,150.19,41.54]
["bitfinex","SOLUSD",1749232797336,6.65717526,150.22,150.19,41.54]
["bitfinex","SOLUSD",1749232797337,18.76163412,150.2,150.19,41.54]
["bitfinex","SOLUSD",1749232800257,6.6569032,150.22,150.19,41.54]
["bitfinex","SOLUSD",1749232800574,18.76163412,150.2,150.19,41.54]
["bitfinex","SOLUSD",1749232800772,6.6569032,150.22,150.19,41.54]
["bitfinex","SOLUSD",1749232800980,44.76163412,150.23,150.19,60.30163412]
["bitfinex","SOLUSD",1749232801567,18.76163412,150.22,150.19,41.54]
["bitfinex","SOLUSD",1749232802272,18.76163412,150.22,150.19,48.19817419]
["bitfinex","SOLUSD",1749232802573,18.76163412,150.21,150.19,41.54]
["bitfinex","SOLUSD",1749232803075,6.65696303,150.22,150.19,41.54]
["bitfinex","SOLUSD",1749232803248,32.65663331,150.23,150.19,41.54]
["bitfinex","SOLUSD",1749232803439,26.0,150.23,150.19,48.19814365]
["bitfinex","SOLUSD",1749232803851,44.76163412,150.23,150.19,48.19814365]
["bitfinex","SOLUSD",1749232804078,25.41854875,150.22,150.19,41.54]
["bitfinex","SOLUSD",1749232804255,18.76163412,150.2,150.19,41.54]
["bitfinex","SOLUSD",1749232804573,18.76163412,150.2,150.19,41.48]
["bitfinex","SOLUSD",1749232805473,18.76163412,150.2,150.18,11.0]
["bitfinex","SOLUSD",1749232805674,18.76163412,150.19,150.18,11.0]
["bitfinex","SOLUSD",1749232805980,18.76163412,150.19,150.18,52.48]
["bitfinex","SOLUSD",1749232806274,25.41986702,150.19,150.18,52.48]
["bitfinex","SOLUSD",1749232806967,18.76163412,150.19,150.18,52.48]
["bitfinex","SOLUSD",1749232807565,18.76163412,150.19,150.18,11.0]
["bitfinex","SOLUSD",1749232807768,18.76163412,150.19,150.18,52.46]
["bitfinex","SOLUSD",1749232808855,25.41986702,150.19,150.18,52.46]
["bitfinex","SOLUSD",1749232809582,6.65798354,150.2,150.18,52.46]
["bitfinex","SOLUSD",1749232809764,18.76163412,150.19,150.18,52.46]
["bitfinex","SOLUSD",1749232810366,6.65749732,150.21,150.18,52.46]
["bitfinex","SOLUSD",1749232810367,18.76163412,150.2,150.18,52.46]
["bitfinex","SOLUSD",1749232810750,18.76163412,150.2,150.18,59.11860201]
["bitfinex","SOLUSD",1749232810955,18.76163412,150.2,150.18,52.46]
["bitfinex","SOLUSD",1749232811878,18.76163412,150.21,150.18,59.11867263]
["bitfinex","SOLUSD",1749232812378,18.76163412,150.21,150.18,52.46]
["bitfinex","SOLUSD",1749232813178,174.8,150.23,150.19,18.64964886]
["bitfinex","SOLUSD",1749232813378,18.76163412,150.22,150.2,41.42]
["bitfinex","SOLUSD",1749232813766,174.8,150.23,150.2,41.42]
["bitfinex","SOLUSD",1749232813963,31.62905239,150.26,150.21,37.41128298]
["bitfinex","SOLUSD",1749232814179,31.62905239,150.26,150.22,41.42]
["bitfinex","SOLUSD",1749232814363,31.62905239,150.26,150.23,10.96]
["bitfinex","SOLUSD",1749232814558,31.62905239,150.26,150.24,41.4]
["bitfinex","SOLUSD",1749232814778,25.41720816,150.25,150.24,41.4]
["bitfinex","SOLUSD",1749232815182,26.0,150.22,150.14,6.66033815]
["bitfinex","SOLUSD",1749232815483,26.0,150.2,150.17,52.4]
["bitfinex","SOLUSD",1749232815867,26.0,150.19,150.17,10.96]
["bitfinex","SOLUSD",1749232816069,26.0,150.19,150.18,41.44]
["bitfinex","SOLUSD",1749232816680,26.0,150.19,150.17,10.96]
["bitfinex","SOLUSD",1749232816874,32.6582329,150.19,150.18,41.5]
["bitfinex","SOLUSD",1749232817079,51.41986702,150.19,150.18,41.5]
["bitfinex","SOLUSD",1749232822688,53.07816702,150.19,150.17,10.96]
["bitfinex","SOLUSD",1749232822891,18.76163412,150.18,150.17,10.96]
["bitfinex","SOLUSD",1749232823184,18.76163412,150.18,150.17,52.4]
["bitfinex","SOLUSD",1749232823800,18.76163412,150.18,150.17,10.96]
["bitfinex","SOLUSD",1749232823997,18.76163412,150.18,150.17,52.4]
["bitfinex","SOLUSD",1749232824307,18.90379569,150.18,150.17,10.96]
["bitfinex","SOLUSD",1749232824510,37.66542981,150.18,150.17,10.96]
["bitfinex","SOLUSD",1749232824713,50.80400606,150.18,150.17,41.44]
["bitfinex","SOLUSD",1749232824881,50.80400606,150.18,150.09,6.66253176]
["bitfinex","SOLUSD",1749232825082,26.0,150.14,150.1,18.64964886]
["bitfinex","SOLUSD",1749232825287,18.76163412,150.11,150.08,25.31259281]
["bitfinex","SOLUSD",1749232825810,18.76163412,150.1,150.08,25.31259281]
["bitfinex","SOLUSD",1749232826048,18.76163412,150.1,150.09,60.06964886]
["bitfinex","SOLUSD",1749232826584,18.76163412,150.1,150.09,41.42]
["bitfinex","SOLUSD",1749232827093,6.66107334,150.13,150.09,41.42]
["bitfinex","SOLUSD",1749232827316,18.76163412,150.1,150.08,6.66304982]
["bitfinex","SOLUSD",1749232827505,26.0,150.14,150.09,41.4]
["bitfinex","SOLUSD",1749232827708,6.65911966,150.17,150.1,37.41128298]
["bitfinex","SOLUSD",1749232828017,148.8,150.18,150.12,37.41128298]
["bitfinex","SOLUSD",1749232828203,148.8,150.18,150.13,41.44]
["bitfinex","SOLUSD",1749232828204,18.76163412,150.16,150.13,41.44]
["bitfinex","SOLUSD",1749232828385,18.76163412,150.17,150.13,60.20163412]
["bitfinex","SOLUSD",1749232828585,18.76163412,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1749232828789,18.76163412,150.17,150.15,41.42]
["bitfinex","SOLUSD",1749232829006,18.76163412,150.17,150.16,10.96]
["bitfinex","SOLUSD",1749232829689,148.8,150.18,150.16,10.96]
["bitfinex","SOLUSD",1749232829901,18.76163412,150.19,150.17,41.42]
["bitfinex","SOLUSD",1749232830690,27.5446,150.23,150.17,41.42]
["bitfinex","SOLUSD",1749232830691,18.76163412,150.18,150.17,41.42]
["bitfinex","SOLUSD",1749232831103,18.76163412,150.19,150.17,41.42]
["bitfinex","SOLUSD",1749232831424,26.0,150.22,150.17,48.07911554]
["bitfinex","SOLUSD",1749232831726,18.76163412,150.22,150.18,37.41128298]
["bitfinex","SOLUSD",1749232832288,155.45574812,150.25,150.2,18.64964886]
["bitfinex","SOLUSD",1749232832488,155.45574812,150.25,150.21,52.38]
["bitfinex","SOLUSD",1749232832718,18.76163412,150.23,150.21,52.38]
["bitfinex","SOLUSD",1749232832910,18.76163412,150.24,150.21,52.38]
["bitfinex","SOLUSD",1749232833427,18.76163412,150.25,150.22,18.64964886]
["bitfinex","SOLUSD",1749232833596,12.86740957,150.26,150.23,38.34]
["bitfinex","SOLUSD",1749232833793,12.86740957,150.26,150.24,41.4]
["bitfinex","SOLUSD",1749232834101,6.2121109,150.26,150.24,41.4]
["bitfinex","SOLUSD",1749232834294,6.2121109,150.26,150.25,18.64964886]
["bitfinex","SOLUSD",1749232834528,6.2121109,150.26,150.25,37.41128298]
["bitfinex","SOLUSD",1749232835099,6.2121109,150.26,150.25,44.06685702]
["bitfinex","SOLUSD",1749232835433,6.2121109,150.26,150.25,18.64964886]
["bitfinex","SOLUSD",1749232835598,24.97374502,150.26,150.24,41.4]
["bitfinex","SOLUSD",1749232835799,18.76163412,150.25,150.24,41.4]
["bitfinex","SOLUSD",1749232836901,25.41720816,150.25,150.24,10.96]
["bitfinex","SOLUSD",1749232837101,70.17884228,150.25,150.23,38.34]
["bitfinex","SOLUSD",1749232837307,37.52326824,150.24,150.14,18.64964886]
["bitfinex","SOLUSD",1749232837499,18.76163412,150.2,150.16,37.41128298]
["bitfinex","SOLUSD",1749232838127,18.76163412,150.22,150.17,67.96964886]
["bitfinex","SOLUSD",1749232838297,18.76163412,150.19,150.18,41.46]
["bitfinex","SOLUSD",1749232839201,18.76163412,150.19,150.17,49.32]
["bitfinex","SOLUSD",1749232839395,18.76163412,150.18,150.17,49.32]
["bitfinex","SOLUSD",1749232839599,18.76163412,150.19,150.17,90.78]
["bitfinex","SOLUSD",1749232839798,6.65701321,150.22,150.17,49.32]
["bitfinex","SOLUSD",1749232840110,18.76163412,150.19,150.18,41.46]
["bitfinex","SOLUSD",1749232844227,18.76163412,150.19,150.18,41.44]
["bitfinex","SOLUSD",1749232844923,18.76163412,150.19,150.18,41.46]
["bitfinex","SOLUSD",1749232847517,25.41986702,150.19,150.18,10.98]
["bitfinex","SOLUSD",1749232847705,25.41986702,150.19,150.18,52.44]
["bitfinex","SOLUSD",1749232848027,51.70419016,150.19,150.18,10.98]
["bitfinex","SOLUSD",1749232848327,0.14216157,150.18,150.17,38.34]
["bitfinex","SOLUSD",1749232848560,32.80039447,150.19,150.18,52.44]
["bitfinex","SOLUSD",1749232848721,174.94216157,150.18,150.05,16.66001073]
["bitfinex","SOLUSD",1749232849030,174.94216157,150.18,150.07,18.64964886]
["bitfinex","SOLUSD",1749232849031,0.14216157,150.17,150.07,18.64964886]
["bitfinex","SOLUSD",1749232849728,18.76163412,150.09,150.07,18.64964886]
["bitfinex","SOLUSD",1749232849904,18.76163412,150.09,150.05,35.42164485]
["bitfinex","SOLUSD",1749232849905,18.76163412,150.09,150.08,60.08964886]
["bitfinex","SOLUSD",1749232850325,18.76163412,150.1,150.08,60.08964886]
["bitfinex","SOLUSD",1749232851410,18.76163412,150.1,150.08,66.75246453]
["bitfinex","SOLUSD",1749232853845,32.66035409,150.15,150.08,66.75246453]
["bitfinex","SOLUSD",1749232854029,18.76163412,150.12,150.09,18.64964886]
["bitfinex","SOLUSD",1749232854447,18.76163412,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1749232854638,18.76163412,150.14,150.12,41.4]
["bitfinex","SOLUSD",1749232854948,18.76163412,150.13,150.12,41.4]
["bitfinex","SOLUSD",1749232857024,18.76163412,150.13,150.12,48.06133759]
["bitfinex","SOLUSD",1749232858140,18.76163412,150.13,150.12,90.74]
["bitfinex","SOLUSD",1749232858522,18.76163412,150.13,150.12,97.40133759]
["bitfinex","SOLUSD",1749232859524,18.76163412,150.13,150.12,90.74]
["bitfinex","SOLUSD",1749232859848,18.76163412,150.14,150.12,90.74]
["bitfinex","SOLUSD",1749232860054,18.76163412,150.13,150.12,90.74]
["bitfinex","SOLUSD",1749232860438,18.76163412,150.15,150.12,97.40133759]
["bitfinex","SOLUSD",1749232861457,26.0,150.17,150.13,18.64964886]
["bitfinex","SOLUSD",1749232861623,18.76163412,150.16,150.13,18.64964886]
["bitfinex","SOLUSD",1749232863133,155.45870754,150.18,150.13,18.64964886]
["bitfinex","SOLUSD",1749232863332,18.76163412,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1749232863544,148.8,150.18,150.15,41.34]
["bitfinex","SOLUSD",1749232863736,18.76163412,150.17,150.15,41.34]
["bitfinex","SOLUSD",1749232865160,18.76163412,150.16,150.15,41.34]
["bitfinex","SOLUSD",1749232865349,37.52326824,150.16,150.15,52.34]
["bitfinex","SOLUSD",1749232865535,39.04026824,150.16,150.15,52.36]
["bitfinex","SOLUSD",1749232865741,45.69983137,150.16,150.15,10.98]
["bitfinex","SOLUSD",1749232865947,26.0,150.13,150.12,38.36]
["bitfinex","SOLUSD",1749232866134,44.76163412,150.13,150.12,90.7]
["bitfinex","SOLUSD",1749232867153,44.76163412,150.13,150.12,49.34]
["bitfinex","SOLUSD",1749232867323,155.46031804,150.15,150.12,90.7]
["bitfinex","SOLUSD",1749232867530,18.76163412,150.13,150.12,90.7]
["bitfinex","SOLUSD",1749232867730,155.46031804,150.15,150.12,90.7]
["bitfinex","SOLUSD",1749232868040,18.76163412,150.13,150.12,90.7]
["bitfinex","SOLUSD",1749232869730,148.8,150.15,150.12,97.36127138]
["bitfinex","SOLUSD",1749232869949,18.76163412,150.13,150.12,90.7]
["bitfinex","SOLUSD",1749232873666,25.42252801,150.13,150.12,90.7]
["bitfinex","SOLUSD",1749232873845,18.76163412,150.13,150.12,90.7]
["bitfinex","SOLUSD",1749232875772,25.42252801,150.13,150.12,90.7]
["bitfinex","SOLUSD",1749232877259,25.39209216,150.13,150.12,90.7]
["bitfinex","SOLUSD",1749232877771,18.73119827,150.13,150.12,90.7]
["bitfinex","SOLUSD",1749232880774,25.39209216,150.13,150.12,90.7]
["bitfinex","SOLUSD",1749232881340,6.66064245,150.14,150.12,90.7]
["bitfinex","SOLUSD",1749232881660,18.76163412,150.13,150.12,90.7]
["bitfinex","SOLUSD",1749232881860,6.66052521,150.14,150.12,90.7]
["bitfinex","SOLUSD",1749232882161,18.76163412,150.13,150.12,90.7]
["bitfinex","SOLUSD",1749232882458,18.76163412,150.13,150.12,52.34]
["bitfinex","SOLUSD",1749232882869,18.76163412,150.14,150.12,52.34]
["bitfinex","SOLUSD",1749232883661,18.76163412,150.13,150.12,52.34]
["bitfinex","SOLUSD",1749232888274,25.42252801,150.13,150.12,52.34]
["bitfinex","SOLUSD",1749232889248,26.0,150.11,150.1,38.36]
["bitfinex","SOLUSD",1749232889448,44.76163412,150.11,150.1,49.28]
["bitfinex","SOLUSD",1749232889661,44.76163412,150.11,150.1,90.5]
["bitfinex","SOLUSD",1749232890057,51.42341548,150.11,150.1,90.5]
["bitfinex","SOLUSD",1749232891665,51.42341548,150.11,150.1,90.48]
["bitfinex","SOLUSD",1749232893064,51.42341548,150.11,150.1,90.46]
["bitfinex","SOLUSD",1749232899585,148.8,150.12,150.1,90.46]
["bitfinex","SOLUSD",1749232900083,148.8,150.12,150.1,115.88378136]
["bitfinex","SOLUSD",1749232902267,148.8,150.12,150.1,109.22163412]
["bitfinex","SOLUSD",1749232902986,148.8,150.12,150.1,90.46]
["bitfinex","SOLUSD",1749232903367,25.42258132,150.13,150.1,90.46]
["bitfinex","SOLUSD",1749232904067,18.76163412,150.12,150.1,90.46]
["bitfinex","SOLUSD",1749232904277,18.76163412,150.11,150.1,49.28]
["bitfinex","SOLUSD",1749232904471,18.76163412,150.11,150.1,90.38]
["bitfinex","SOLUSD",1749232906484,6.66097226,150.13,150.1,90.38]
["bitfinex","SOLUSD",1749232906663,6.21053509,150.14,150.1,90.38]
["bitfinex","SOLUSD",1749232906987,6.21053509,150.14,150.11,18.76163412]
["bitfinex","SOLUSD",1749232907168,6.21053509,150.14,150.12,41.1]
["bitfinex","SOLUSD",1749232907988,6.21053509,150.14,150.12,59.86163412]
["bitfinex","SOLUSD",1749232908193,6.21053509,150.14,150.13,37.41128298]
["bitfinex","SOLUSD",1749232908389,6.21053509,150.14,150.13,25.31054275]
["bitfinex","SOLUSD",1749232908618,6.21053509,150.14,150.13,44.07217687]
["bitfinex","SOLUSD",1749232909164,6.21053509,150.14,150.13,25.31054275]
["bitfinex","SOLUSD",1749232909364,6.21053509,150.14,150.13,44.07217687]
["bitfinex","SOLUSD",1749232921206,6.21053509,150.14,150.12,66.52276603]
["bitfinex","SOLUSD",1749232921586,6.21053509,150.14,150.13,18.76163412]
["bitfinex","SOLUSD",1749232921783,6.21053509,150.14,150.13,37.41128298]
["bitfinex","SOLUSD",1749232922195,6.21053509,150.14,150.13,37.55344455]
["bitfinex","SOLUSD",1749232922407,6.21053509,150.14,150.13,37.69560612]
["bitfinex","SOLUSD",1749232922585,6.21053509,150.14,150.13,63.69560612]
["bitfinex","SOLUSD",1749232922889,148.8,150.23,150.14,18.933972]
["bitfinex","SOLUSD",1749232923095,18.76163412,150.23,150.19,18.76163412]
["bitfinex","SOLUSD",1749232923328,18.76163412,150.23,150.2,51.86]
["bitfinex","SOLUSD",1749232924486,18.76163412,150.21,150.2,51.86]
["bitfinex","SOLUSD",1749232926494,25.4189805,150.21,150.2,51.86]
["bitfinex","SOLUSD",1749232927093,6.6570191,150.22,150.2,51.86]
["bitfinex","SOLUSD",1749232927294,18.76163412,150.21,150.2,51.86]
["bitfinex","SOLUSD",1749232927917,174.8,150.23,150.2,51.86]
["bitfinex","SOLUSD",1749232928307,18.76163412,150.22,150.2,51.86]
["bitfinex","SOLUSD",1749232928629,148.8,150.23,150.2,51.86]
["bitfinex","SOLUSD",1749232928817,167.56163412,150.23,150.2,51.86]
["bitfinex","SOLUSD",1749232929006,18.76163412,150.22,150.2,51.86]
["bitfinex","SOLUSD",1749232929206,148.8,150.23,150.2,115.61940622]
["bitfinex","SOLUSD",1749232929406,24.97374502,150.26,150.22,18.76163412]
["bitfinex","SOLUSD",1749232929618,24.97374502,150.26,150.23,41.14]
["bitfinex","SOLUSD",1749232929816,31.62898845,150.26,150.23,41.14]
["bitfinex","SOLUSD",1749232930017,6.2121109,150.26,150.23,41.14]
["bitfinex","SOLUSD",1749232930336,6.2121109,150.26,150.23,59.90163412]
["bitfinex","SOLUSD",1749232931233,6.2121109,150.26,150.23,41.14]
["bitfinex","SOLUSD",1749232931419,6.2121109,150.26,150.24,0.5]
["bitfinex","SOLUSD",1749232931617,6.2121109,150.26,150.25,10.76]
["bitfinex","SOLUSD",1749232932535,24.97374502,150.26,150.25,10.76]
["bitfinex","SOLUSD",1749232932737,50.97374502,150.26,150.25,10.76]
["bitfinex","SOLUSD",1749232932942,57.62887612,150.26,150.25,10.76]
["bitfinex","SOLUSD",1749232935235,57.62887612,150.26,150.25,51.94]
["bitfinex","SOLUSD",1749232935429,38.867242,150.26,150.25,51.94]
["bitfinex","SOLUSD",1749232935642,57.62887612,150.26,150.25,51.94]
["bitfinex","SOLUSD",1749232935815,38.867242,150.26,150.25,51.94]
["bitfinex","SOLUSD",1749232936014,57.62887612,150.26,150.25,51.94]
["bitfinex","SOLUSD",1749232936215,50.97374502,150.26,150.25,51.94]
["bitfinex","SOLUSD",1749232936848,57.62887612,150.26,150.25,51.94]
["bitfinex","SOLUSD",1749232937056,51.41676522,150.26,150.25,51.94]
["bitfinex","SOLUSD",1749232940048,51.70108836,150.26,150.25,10.76]
["bitfinex","SOLUSD",1749232940340,33.629,150.23,150.14,18.64964886]
["bitfinex","SOLUSD",1749232940547,18.76163412,150.16,150.15,41.22]
["bitfinex","SOLUSD",1749232941254,18.76163412,150.16,150.14,18.64964886]
["bitfinex","SOLUSD",1749232941452,167.56163412,150.22,150.15,41.22]
["bitfinex","SOLUSD",1749232941659,6.65734638,150.21,150.15,41.22]
["bitfinex","SOLUSD",1749232941813,26.0,150.18,150.1,6.66222518]
["bitfinex","SOLUSD",1749232942014,26.0,150.18,150.11,41.22]
["bitfinex","SOLUSD",1749232942234,26.0,150.18,150.11,18.64964886]
["bitfinex","SOLUSD",1749232942433,26.0,150.18,150.13,18.64964886]
["bitfinex","SOLUSD",1749232942642,6.65734638,150.21,150.14,18.76163412]
["bitfinex","SOLUSD",1749232942828,18.76163412,150.17,150.15,41.22]
["bitfinex","SOLUSD",1749232943032,32.65734638,150.21,150.15,41.22]
["bitfinex","SOLUSD",1749232943033,18.76163412,150.16,150.15,41.22]
["bitfinex","SOLUSD",1749232948054,18.76163412,150.16,150.15,51.98]
["bitfinex","SOLUSD",1749232950539,25.42119725,150.16,150.15,51.98]
["bitfinex","SOLUSD",1749232950961,18.76163412,150.16,150.15,51.98]
["bitfinex","SOLUSD",1749232951460,25.42119725,150.16,150.15,51.98]
["bitfinex","SOLUSD",1749232951834,18.76163412,150.16,150.15,51.98]
["bitfinex","SOLUSD",1749232952036,25.42119725,150.16,150.15,51.98]
["bitfinex","SOLUSD",1749232952559,25.42119725,150.16,150.15,10.76]
["bitfinex","SOLUSD",1749232952732,18.76163412,150.16,150.15,51.92]
["bitfinex","SOLUSD",1749232953760,25.42119725,150.16,150.15,51.92]
["bitfinex","SOLUSD",1749232954858,25.42119725,150.16,150.15,51.94]
["bitfinex","SOLUSD",1749232955159,8.26258121,150.17,150.15,51.94]
["bitfinex","SOLUSD",1749232955359,18.76163412,150.16,150.15,51.94]
["bitfinex","SOLUSD",1749232955570,18.76163412,150.16,150.15,10.76]
["bitfinex","SOLUSD",1749232955883,18.76163412,150.16,150.15,52.1]
["bitfinex","SOLUSD",1749232957456,8.26258121,150.17,150.15,52.1]
["bitfinex","SOLUSD",1749232957663,18.76163412,150.16,150.15,52.1]
["bitfinex","SOLUSD",1749232959771,44.76163412,150.17,150.15,52.1]
["bitfinex","SOLUSD",1749232959943,18.76163412,150.18,150.15,58.76000557]
["bitfinex","SOLUSD",1749232960741,18.76163412,150.18,150.15,52.1]
["bitfinex","SOLUSD",1749232962638,181.45793334,150.2,150.15,58.75985787]
["bitfinex","SOLUSD",1749232962837,18.76163412,150.18,150.15,58.75985787]
["bitfinex","SOLUSD",1749232963039,181.45793334,150.2,150.15,58.75985787]
["bitfinex","SOLUSD",1749232963239,174.8,150.2,150.16,18.76163412]
["bitfinex","SOLUSD",1749232963440,148.8,150.2,150.17,41.3]
["bitfinex","SOLUSD",1749232964760,18.76163412,150.18,150.17,41.3]
["bitfinex","SOLUSD",1749232965864,18.76163412,150.18,150.15,10.76]
["bitfinex","SOLUSD",1749232966044,18.76163412,150.17,150.15,10.76]
["bitfinex","SOLUSD",1749232966244,18.76163412,150.17,150.16,41.28]
["bitfinex","SOLUSD",1749232967165,18.76163412,150.18,150.16,41.28]
["bitfinex","SOLUSD",1749232967862,6.65843598,150.19,150.16,41.28]
["bitfinex","SOLUSD",1749232968052,18.76163412,150.18,150.16,41.28]
["bitfinex","SOLUSD",1749232969266,18.76163412,150.17,150.16,41.28]
["bitfinex","SOLUSD",1749232969647,148.8,150.2,150.16,66.70118718]
["bitfinex","SOLUSD",1749232969862,148.8,150.2,150.17,18.76163412]
["bitfinex","SOLUSD",1749232970052,148.8,150.2,150.18,41.26]
["bitfinex","SOLUSD",1749232970263,148.8,150.2,150.18,47.91849912]
["bitfinex","SOLUSD",1749232970458,18.76163412,150.22,150.18,66.68013324]
["bitfinex","SOLUSD",1749232970969,25.41818979,150.23,150.18,66.68013324]
["bitfinex","SOLUSD",1749232971182,18.76163412,150.22,150.18,66.68013324]
["bitfinex","SOLUSD",1749232972392,25.41854776,150.22,150.18,41.26]
["bitfinex","SOLUSD",1749232973164,18.76163412,150.21,150.18,41.26]
["bitfinex","SOLUSD",1749232976484,25.41854776,150.22,150.18,41.26]
["bitfinex","SOLUSD",1749232977189,18.76163412,150.22,150.18,66.68019427]
["bitfinex","SOLUSD",1749232977368,46.30523412,150.25,150.21,18.76163412]
["bitfinex","SOLUSD",1749232977559,46.30523412,150.25,150.22,52.14]
["bitfinex","SOLUSD",1749232977762,174.21710542,150.26,150.22,70.90163412]
["bitfinex","SOLUSD",1749232978268,18.76163412,150.25,150.22,52.14]
["bitfinex","SOLUSD",1749232979876,25.41728714,150.25,150.22,52.14]
["bitfinex","SOLUSD",1749232980473,18.76163412,150.25,150.22,52.14]
["bitfinex","SOLUSD",1749232980872,25.41744848,150.25,150.22,52.14]
["bitfinex","SOLUSD",1749232981873,148.8,150.26,150.22,52.14]
["bitfinex","SOLUSD",1749232981874,174.21691888,150.26,150.22,52.14]
["bitfinex","SOLUSD",1749232982069,174.21691888,150.26,150.22,70.90163412]
["bitfinex","SOLUSD",1749232982375,148.8,150.26,150.23,18.76163412]
["bitfinex","SOLUSD",1749232982580,26.0,150.28,150.24,18.76163412]
["bitfinex","SOLUSD",1749232982760,12.70347303,150.29,150.26,18.76163412]
["bitfinex","SOLUSD",1749232982965,12.70347303,150.29,150.27,10.88]
["bitfinex","SOLUSD",1749232983264,31.46510715,150.29,150.28,41.24]
["bitfinex","SOLUSD",1749232983886,38.11890979,150.29,150.28,41.24]
["bitfinex","SOLUSD",1749232986370,19.35727567,150.29,150.28,41.24]
["bitfinex","SOLUSD",1749232986571,38.11890979,150.29,150.28,41.24]
["bitfinex","SOLUSD",1749232986772,38.11890979,150.29,150.28,10.88]
["bitfinex","SOLUSD",1749232988093,38.11890979,150.29,150.28,52.06]
["bitfinex","SOLUSD",1749232989182,38.11890979,150.29,150.28,10.88]
["bitfinex","SOLUSD",1749232989388,38.11890979,150.29,150.28,52.06]
["bitfinex","SOLUSD",1749232990304,31.46510715,150.29,150.28,52.06]
["bitfinex","SOLUSD",1749232990479,12.70347303,150.29,150.28,52.06]
["bitfinex","SOLUSD",1749232990794,18.76163412,150.3,150.28,10.8]
["bitfinex","SOLUSD",1749232990998,51.41473984,150.31,150.28,10.8]
["bitfinex","SOLUSD",1749232991307,51.41468413,150.31,150.28,10.8]
["bitfinex","SOLUSD",1749232992016,51.41468413,150.31,150.29,41.16]
["bitfinex","SOLUSD",1749232992575,32.65305001,150.31,150.29,41.16]
["bitfinex","SOLUSD",1749232992876,51.41468413,150.31,150.29,41.16]
["bitfinex","SOLUSD",1749232994575,18.76163412,150.3,150.29,41.16]
["bitfinex","SOLUSD",1749232994789,32.65305001,150.31,150.29,41.16]
["bitfinex","SOLUSD",1749232995002,51.41468413,150.31,150.29,41.16]
["bitfinex","SOLUSD",1749232996118,51.41468413,150.31,150.3,0.5]
["bitfinex","SOLUSD",1749232997220,25.69900727,150.31,150.3,41.62]
["bitfinex","SOLUSD",1749232997601,25.69900727,150.31,150.3,41.12]
["bitfinex","SOLUSD",1749232998201,44.46064139,150.31,150.3,41.12]
["bitfinex","SOLUSD",1749232998398,46.02484139,150.31,150.3,41.12]
["bitfinex","SOLUSD",1749232999807,0.28432314,150.29,150.28,10.8]
["bitfinex","SOLUSD",1749232999998,44.24129138,150.29,150.28,51.9]
["bitfinex","SOLUSD",1749233000316,50.89509402,150.29,150.28,51.9]
["bitfinex","SOLUSD",1749233001480,50.89509402,150.29,150.28,10.8]
["bitfinex","SOLUSD",1749233001705,50.89509402,150.29,150.28,51.9]
["bitfinex","SOLUSD",1749233001901,25.41543676,150.29,150.28,51.9]
["bitfinex","SOLUSD",1749233002532,18.76163412,150.29,150.28,51.9]
["bitfinex","SOLUSD",1749233003601,174.8,150.3,150.28,51.9]
["bitfinex","SOLUSD",1749233003901,18.76163412,150.29,150.28,51.9]
["bitfinex","SOLUSD",1749233004338,25.41543676,150.29,150.28,51.9]
["bitfinex","SOLUSD",1749233007021,44.17707088,150.29,150.28,51.94]
["bitfinex","SOLUSD",1749233008426,25.41543676,150.29,150.28,51.94]
["bitfinex","SOLUSD",1749233010111,25.41543676,150.29,150.28,10.8]
["bitfinex","SOLUSD",1749233010310,44.17707088,150.29,150.28,51.9]
["bitfinex","SOLUSD",1749233010511,25.41543676,150.29,150.28,51.9]
["bitfinex","SOLUSD",1749233011717,25.41543676,150.29,150.28,10.8]
["bitfinex","SOLUSD",1749233011718,44.46139402,150.29,150.28,10.8]
["bitfinex","SOLUSD",1749233011911,44.46139402,150.29,150.28,51.9]
["bitfinex","SOLUSD",1749233017157,44.46139402,150.29,150.28,51.84]
["bitfinex","SOLUSD",1749233019467,25.41543676,150.29,150.28,51.84]
["bitfinex","SOLUSD",1749233019763,6.65380264,150.29,150.28,51.84]
["bitfinex","SOLUSD",1749233019943,25.41543676,150.29,150.28,51.84]
["bitfinex","SOLUSD",1749233026380,6.65380264,150.29,150.28,51.84]
["bitfinex","SOLUSD",1749233026586,25.41543676,150.29,150.28,51.84]
["bitfinex","SOLUSD",1749233027690,25.41543676,150.29,150.28,10.8]
["bitfinex","SOLUSD",1749233027997,44.46139402,150.29,150.28,51.82]
["bitfinex","SOLUSD",1749233031276,6.93812578,150.29,150.28,51.82]
["bitfinex","SOLUSD",1749233031469,25.6997599,150.29,150.28,51.82]
["bitfinex","SOLUSD",1749233031991,44.31923245,150.29,150.28,51.82]
["bitfinex","SOLUSD",1749233032500,25.55759833,150.29,150.28,51.82]
["bitfinex","SOLUSD",1749233033116,25.55759833,150.29,150.21,44.97729372]
["bitfinex","SOLUSD",1749233033117,174.94216157,150.28,150.27,10.72]
["bitfinex","SOLUSD",1749233033395,193.70379569,150.28,150.27,51.82]
["bitfinex","SOLUSD",1749233033614,200.35804109,150.28,150.27,51.82]
["bitfinex","SOLUSD",1749233037512,174.50020266,150.28,150.27,10.72]
["bitfinex","SOLUSD",1749233037698,174.50020266,150.28,150.27,51.78]
["bitfinex","SOLUSD",1749233038682,174.21587952,150.28,150.27,51.78]
["bitfinex","SOLUSD",1749233040277,155.4542454,150.28,150.27,51.78]
["bitfinex","SOLUSD",1749233040476,174.21587952,150.28,150.27,51.78]
["bitfinex","SOLUSD",1749233040692,155.4542454,150.28,150.27,51.78]
["bitfinex","SOLUSD",1749233040906,174.21587952,150.28,150.27,51.78]
["bitfinex","SOLUSD",1749233041080,155.4542454,150.28,150.27,51.78]
["bitfinex","SOLUSD",1749233041403,174.21587952,150.28,150.27,51.78]
["bitfinex","SOLUSD",1749233041915,174.50020266,150.28,150.27,10.72]
["bitfinex","SOLUSD",1749233042081,174.50020266,150.28,150.27,51.8]
["bitfinex","SOLUSD",1749233042477,26.28432314,150.25,150.24,10.72]
["bitfinex","SOLUSD",1749233042710,45.04595726,150.25,150.24,10.72]
["bitfinex","SOLUSD",1749233043110,82.45724024,150.25,150.22,10.72]
["bitfinex","SOLUSD",1749233043284,37.52326824,150.23,150.22,10.72]
["bitfinex","SOLUSD",1749233044419,44.17972833,150.23,150.22,51.8]
["bitfinex","SOLUSD",1749233045000,44.17972833,150.23,150.22,10.72]
["bitfinex","SOLUSD",1749233045201,44.17972833,150.23,150.22,51.78]
["bitfinex","SOLUSD",1749233045620,44.17972833,150.23,150.22,10.72]
["bitfinex","SOLUSD",1749233045921,44.17972833,150.23,150.22,51.78]
["bitfinex","SOLUSD",1749233046791,63.11370033,150.23,150.22,51.78]
["bitfinex","SOLUSD",1749233047008,64.74090033,150.23,150.22,51.78]
["bitfinex","SOLUSD",1749233047198,64.74090033,150.23,150.22,10.72]
["bitfinex","SOLUSD",1749233047423,64.74090033,150.23,150.22,51.76]
["bitfinex","SOLUSD",1749233048817,46.09125147,150.23,150.22,51.76]
["bitfinex","SOLUSD",1749233048998,27.32961735,150.23,150.22,51.76]
["bitfinex","SOLUSD",1749233049510,25.56025578,150.23,150.22,51.76]
["bitfinex","SOLUSD",1749233050012,25.41809421,150.23,150.22,51.76]
["bitfinex","SOLUSD",1749233050212,6.65646009,150.23,150.22,51.76]
["bitfinex","SOLUSD",1749233050521,25.56025578,150.23,150.22,51.76]
["bitfinex","SOLUSD",1749233054226,51.56025578,150.23,150.22,51.76]
["bitfinex","SOLUSD",1749233056525,51.70241735,150.23,150.22,51.76]
["bitfinex","SOLUSD",1749233057935,32.79862166,150.23,150.22,51.76]
["bitfinex","SOLUSD",1749233058149,6.65557404,150.25,150.22,70.52163412]
["bitfinex","SOLUSD",1749233058314,6.65525342,150.26,150.23,18.76163412]
["bitfinex","SOLUSD",1749233058515,6.65525342,150.26,150.24,41.04]
["bitfinex","SOLUSD",1749233059455,25.41688754,150.26,150.24,41.04]
["bitfinex","SOLUSD",1749233059821,18.76163412,150.25,150.24,41.04]
["bitfinex","SOLUSD",1749233061437,25.41720816,150.25,150.24,41.04]
["bitfinex","SOLUSD",1749233062125,25.41720816,150.25,150.19,13.23339877]
["bitfinex","SOLUSD",1749233062126,26.0,150.22,150.16,20.42403412]
["bitfinex","SOLUSD",1749233062332,44.76163412,150.22,150.18,18.76163412]
["bitfinex","SOLUSD",1749233062549,193.56163412,150.24,150.19,59.78163412]
["bitfinex","SOLUSD",1749233063641,18.76163412,150.22,150.19,41.02]
["bitfinex","SOLUSD",1749233063847,18.76163412,150.21,150.19,41.02]
["bitfinex","SOLUSD",1749233065169,18.76163412,150.2,150.17,10.72]
["bitfinex","SOLUSD",1749233065326,198.09648629,150.24,150.18,41.02]
["bitfinex","SOLUSD",1749233065327,18.76163412,150.19,150.18,41.02]
["bitfinex","SOLUSD",1749233065527,25.42007375,150.19,150.17,10.72]
["bitfinex","SOLUSD",1749233065951,18.76163412,150.18,150.17,10.72]
["bitfinex","SOLUSD",1749233066258,18.76163412,150.18,150.17,51.74]
["bitfinex","SOLUSD",1749233066460,18.76163412,150.18,150.17,10.72]
["bitfinex","SOLUSD",1749233066642,6.65843963,150.19,150.17,51.74]
["bitfinex","SOLUSD",1749233066825,25.42007375,150.19,150.17,51.74]
["bitfinex","SOLUSD",1749233067031,18.76163412,150.18,150.17,51.74]
["bitfinex","SOLUSD",1749233067542,155.45786758,150.2,150.17,51.74]
["bitfinex","SOLUSD",1749233067742,174.2195017,150.2,150.17,51.74]
["bitfinex","SOLUSD",1749233068641,18.76163412,150.19,150.17,51.74]
["bitfinex","SOLUSD",1749233069671,25.42031037,150.18,150.17,51.74]
["bitfinex","SOLUSD",1749233069845,6.65867625,150.18,150.17,51.74]
["bitfinex","SOLUSD",1749233071062,25.42031037,150.18,150.17,51.74]
["bitfinex","SOLUSD",1749233071443,25.42031037,150.18,150.17,51.78]
["bitfinex","SOLUSD",1749233072146,25.42031037,150.18,150.17,10.72]
["bitfinex","SOLUSD",1749233072348,25.42031037,150.18,150.17,51.8]
["bitfinex","SOLUSD",1749233072543,25.42031037,150.18,150.17,10.72]
["bitfinex","SOLUSD",1749233072743,25.42031037,150.18,150.17,51.8]
["bitfinex","SOLUSD",1749233073664,6.65867625,150.18,150.17,51.8]
["bitfinex","SOLUSD",1749233073967,25.42031037,150.18,150.17,51.8]
["bitfinex","SOLUSD",1749233074761,51.56247194,150.18,150.17,51.8]
["bitfinex","SOLUSD",1749233075335,44.46626763,150.18,150.17,10.72]
["bitfinex","SOLUSD",1749233075541,44.46626763,150.18,150.17,51.8]
["bitfinex","SOLUSD",1749233076270,44.46626763,150.18,150.17,51.78]
["bitfinex","SOLUSD",1749233076659,25.70463351,150.18,150.17,51.78]
["bitfinex","SOLUSD",1749233077265,44.46626763,150.18,150.17,51.78]
["bitfinex","SOLUSD",1749233077463,44.46626763,150.18,150.17,10.72]
["bitfinex","SOLUSD",1749233077673,25.70463351,150.18,150.17,51.78]
["bitfinex","SOLUSD",1749233078352,51.70463351,150.18,150.17,51.78]
["bitfinex","SOLUSD",1749233080040,51.56247194,150.18,150.17,51.78]
["bitfinex","SOLUSD",1749233080368,51.42031037,150.18,150.17,51.78]
["bitfinex","SOLUSD",1749233087483,51.56247194,150.18,150.17,51.78]
["bitfinex","SOLUSD",1749233088286,51.56247194,150.18,150.17,10.72]
["bitfinex","SOLUSD",1749233088577,51.56247194,150.18,150.17,51.76]
["bitfinex","SOLUSD",1749233092080,51.70463351,150.18,150.17,51.76]
["bitfinex","SOLUSD",1749233094282,51.70463351,150.18,150.17,10.72]
["bitfinex","SOLUSD",1749233094477,51.70463351,150.18,150.17,51.76]
["bitfinex","SOLUSD",1749233094680,57.13958301,150.18,150.17,51.76]
["bitfinex","SOLUSD",1749233098082,51.70463351,150.18,150.17,51.76]
["bitfinex","SOLUSD",1749233098603,56.8986713,150.18,150.17,51.76]
["bitfinex","SOLUSD",1749233100709,51.70463351,150.18,150.17,51.76]
["bitfinex","SOLUSD",1749233101102,32.80083782,150.18,150.17,51.76]
["bitfinex","SOLUSD",1749233101291,51.56247194,150.18,150.17,51.76]
["bitfinex","SOLUSD",1749233101606,51.70463351,150.18,150.17,51.76]
["bitfinex","SOLUSD",1749233101814,51.70463351,150.18,150.1,38.36]
["bitfinex","SOLUSD",1749233101815,26.0,150.15,150.1,38.36]
["bitfinex","SOLUSD",1749233101991,6.66089389,150.13,150.11,10.72]
["bitfinex","SOLUSD",1749233102193,6.66089389,150.13,150.12,41.04]
["bitfinex","SOLUSD",1749233102588,32.66062121,150.14,150.12,41.04]
["bitfinex","SOLUSD",1749233102910,181.46062121,150.14,150.12,41.04]
["bitfinex","SOLUSD",1749233103211,18.76163412,150.13,150.12,41.04]
["bitfinex","SOLUSD",1749233104010,25.42252801,150.13,150.12,41.04]
["bitfinex","SOLUSD",1749233105283,25.56468958,150.13,150.11,10.72]
["bitfinex","SOLUSD",1749233105507,18.90379569,150.12,150.11,10.72]
["bitfinex","SOLUSD",1749233105709,18.90379569,150.12,150.11,51.76]
["bitfinex","SOLUSD",1749233105895,18.76163412,150.12,150.11,51.76]
["bitfinex","SOLUSD",1749233106099,25.42297171,150.12,150.11,51.76]
["bitfinex","SOLUSD",1749233109392,6.66133759,150.12,150.11,51.76]
["bitfinex","SOLUSD",1749233109590,25.42297171,150.12,150.11,51.76]
["bitfinex","SOLUSD",1749233111524,6.66092659,150.13,150.11,51.76]
["bitfinex","SOLUSD",1749233111702,193.56163412,150.14,150.11,51.76]
["bitfinex","SOLUSD",1749233112022,148.8,150.14,150.12,18.76163412]
["bitfinex","SOLUSD",1749233112204,148.8,150.14,150.13,41.04]
["bitfinex","SOLUSD",1749233113038,174.22208436,150.14,150.13,41.04]
["bitfinex","SOLUSD",1749233113698,174.22208436,150.14,150.1,38.36]
["bitfinex","SOLUSD",1749233113699,216.87320997,150.14,150.1,38.36]
["bitfinex","SOLUSD",1749233113902,18.76163412,150.11,150.1,38.36]
["bitfinex","SOLUSD",1749233114126,18.76163412,150.11,150.1,90.12]
["bitfinex","SOLUSD",1749233114528,25.42341548,150.11,150.1,90.12]
["bitfinex","SOLUSD",1749233116002,191.45112561,150.14,150.1,90.12]
["bitfinex","SOLUSD",1749233116003,25.42314919,150.12,150.1,90.12]
["bitfinex","SOLUSD",1749233117323,18.76163412,150.11,150.1,90.12]
["bitfinex","SOLUSD",1749233119033,25.42341548,150.11,150.1,49.08]
["bitfinex","SOLUSD",1749233119338,25.42341548,150.11,150.1,90.14]
["bitfinex","SOLUSD",1749233120352,18.76163412,150.12,150.1,90.14]
["bitfinex","SOLUSD",1749233120510,6.66120576,150.13,150.1,90.14]
["bitfinex","SOLUSD",1749233121318,25.42283988,150.13,150.1,90.14]
["bitfinex","SOLUSD",1749233122255,200.22215471,150.14,150.1,108.90163412]
["bitfinex","SOLUSD",1749233122534,18.76163412,150.13,150.1,90.14]
["bitfinex","SOLUSD",1749233123316,181.46052059,150.14,150.11,18.76163412]
["bitfinex","SOLUSD",1749233123615,148.8,150.14,150.13,18.76163412]
["bitfinex","SOLUSD",1749233123830,148.8,150.14,150.12,59.82163412]
["bitfinex","SOLUSD",1749233125445,155.46046676,150.14,150.12,59.82163412]
["bitfinex","SOLUSD",1749233126235,155.46046676,150.14,150.12,41.06]
["bitfinex","SOLUSD",1749233126646,174.22210088,150.14,150.12,41.06]
["bitfinex","SOLUSD",1749233129343,155.46046676,150.14,150.12,41.06]
["bitfinex","SOLUSD",1749233131147,174.22210088,150.14,150.12,41.06]
["bitfinex","SOLUSD",1749233131551,155.46046676,150.14,150.12,41.06]
["bitfinex","SOLUSD",1749233132354,174.22210088,150.14,150.12,41.06]
["bitfinex","SOLUSD",1749233133259,155.46046676,150.14,150.12,41.06]
["bitfinex","SOLUSD",1749233137037,174.22210088,150.14,150.13,10.72]
["bitfinex","SOLUSD",1749233138947,174.22210088,150.14,150.13,51.76]
["bitfinex","SOLUSD",1749233151872,174.22210088,150.14,150.13,10.72]
["bitfinex","SOLUSD",1749233152061,174.36426245,150.14,150.13,10.72]
["bitfinex","SOLUSD",1749233152261,174.36426245,150.14,150.13,51.76]
["bitfinex","SOLUSD",1749233155297,155.46046676,150.14,150.13,51.76]
["bitfinex","SOLUSD",1749233156596,174.22210088,150.14,150.13,51.76]
["bitfinex","SOLUSD",1749233159769,174.36426245,150.14,150.13,51.76]
["bitfinex","SOLUSD",1749233160378,191.01538806,150.14,150.13,10.72]
["bitfinex","SOLUSD",1749233161598,191.01538806,150.14,150.13,51.76]
["bitfinex","SOLUSD",1749233161896,42.35754963,150.14,150.13,10.72]
["bitfinex","SOLUSD",1749233162071,42.35754963,150.14,150.13,51.76]
["bitfinex","SOLUSD",1749233162274,25.42210088,150.14,150.13,51.76]
["bitfinex","SOLUSD",1749233162498,6.66046676,150.14,150.13,51.76]
["bitfinex","SOLUSD",1749233162798,167.56163412,150.18,150.13,70.52163412]
["bitfinex","SOLUSD",1749233162972,26.0,150.17,150.14,18.76163412]
["bitfinex","SOLUSD",1749233163171,26.0,150.17,150.15,41.04]
["bitfinex","SOLUSD",1749233163589,32.65927323,150.17,150.15,41.04]
["bitfinex","SOLUSD",1749233164292,6.65927323,150.17,150.15,41.04]
["bitfinex","SOLUSD",1749233164876,25.42090735,150.17,150.15,41.04]
["bitfinex","SOLUSD",1749233165180,18.76163412,150.16,150.15,41.04]
["bitfinex","SOLUSD",1749233165587,25.42119725,150.16,150.15,41.04]
["bitfinex","SOLUSD",1749233167201,25.56335882,150.16,150.15,41.04]
["bitfinex","SOLUSD",1749233167609,18.76163412,150.16,150.15,41.04]
["bitfinex","SOLUSD",1749233168300,6.65911966,150.17,150.15,41.04]
["bitfinex","SOLUSD",1749233168680,25.42075378,150.17,150.15,41.04]
["bitfinex","SOLUSD",1749233168911,18.76163412,150.16,150.15,41.04]
["bitfinex","SOLUSD",1749233169492,25.42075378,150.17,150.15,41.04]
["bitfinex","SOLUSD",1749233170215,148.8,150.18,150.15,66.46161276]
["bitfinex","SOLUSD",1749233170415,25.4189805,150.21,150.17,18.76163412]
["bitfinex","SOLUSD",1749233170578,51.4189805,150.21,150.17,18.76163412]
["bitfinex","SOLUSD",1749233171086,51.4189805,150.21,150.18,51.74]
["bitfinex","SOLUSD",1749233171403,51.4189805,150.21,150.13,38.36]
["bitfinex","SOLUSD",1749233171404,44.90379569,150.19,150.13,38.36]
["bitfinex","SOLUSD",1749233171646,18.76163412,150.15,150.14,10.72]
["bitfinex","SOLUSD",1749233171850,25.42164078,150.15,150.14,10.72]
["bitfinex","SOLUSD",1749233172222,6.66000666,150.15,150.14,10.72]
["bitfinex","SOLUSD",1749233172739,6.66000666,150.15,150.14,51.74]
["bitfinex","SOLUSD",1749233173322,25.42134013,150.16,150.14,51.74]
["bitfinex","SOLUSD",1749233173929,167.56163412,150.18,150.14,70.50163412]
["bitfinex","SOLUSD",1749233174132,148.8,150.18,150.15,18.76163412]
["bitfinex","SOLUSD",1749233174447,148.8,150.18,150.16,41.02]
["bitfinex","SOLUSD",1749233174448,155.45875182,150.18,150.16,41.02]
["bitfinex","SOLUSD",1749233175048,174.22038594,150.18,150.16,41.02]
["bitfinex","SOLUSD",1749233175453,18.76163412,150.17,150.16,41.02]
["bitfinex","SOLUSD",1749233176953,174.22038594,150.18,150.16,41.02]
["bitfinex","SOLUSD",1749233177849,44.76163412,150.17,150.14,10.72]
["bitfinex","SOLUSD",1749233178046,18.76163412,150.15,150.14,10.72]
["bitfinex","SOLUSD",1749233178239,18.76163412,150.15,150.14,51.74]
["bitfinex","SOLUSD",1749233179853,25.42164078,150.15,150.14,51.74]
["bitfinex","SOLUSD",1749233181155,6.66000666,150.15,150.14,51.74]
["bitfinex","SOLUSD",1749233181341,25.42164078,150.15,150.14,51.74]
["bitfinex","SOLUSD",1749233181726,25.42164078,150.15,150.14,10.72]
["bitfinex","SOLUSD",1749233181955,25.42164078,150.15,150.14,51.74]
["bitfinex","SOLUSD",1749233182149,25.42164078,150.15,150.14,10.72]
["bitfinex","SOLUSD",1749233182341,25.42164078,150.15,150.14,51.74]
["bitfinex","SOLUSD",1749233184272,25.42164078,150.15,150.14,46.74426864]
["bitfinex","SOLUSD",1749233184855,25.42164078,150.15,150.14,5.72426864]
["bitfinex","SOLUSD",1749233184856,44.32543647,150.15,150.14,5.72426864]
["bitfinex","SOLUSD",1749233185042,44.46759804,150.15,150.14,5.72426864]
["bitfinex","SOLUSD",1749233185242,44.46759804,150.15,150.14,46.74426864]
["bitfinex","SOLUSD",1749233185564,25.42164078,150.15,150.14,46.74426864]
["bitfinex","SOLUSD",1749233186861,44.46759804,150.15,150.14,46.74426864]
["bitfinex","SOLUSD",1749233187064,267.87849685,150.15,150.13,10.7]
["bitfinex","SOLUSD",1749233187240,249.11686273,150.15,150.14,41.02]
["bitfinex","SOLUSD",1749233187568,249.22884799,150.15,150.14,41.02]
["bitfinex","SOLUSD",1749233187866,267.87849685,150.15,150.13,10.7]
["bitfinex","SOLUSD",1749233188178,18.76163412,150.14,150.13,10.7]
["bitfinex","SOLUSD",1749233188371,18.76163412,150.14,150.13,51.72]
["bitfinex","SOLUSD",1749233188559,18.76163412,150.14,150.13,10.7]
["bitfinex","SOLUSD",1749233188759,18.76163412,150.14,150.13,51.72]
["bitfinex","SOLUSD",1749233190157,18.76163412,150.14,150.13,10.7]
["bitfinex","SOLUSD",1749233190158,25.42208436,150.14,150.13,10.7]
["bitfinex","SOLUSD",1749233190370,25.42208436,150.14,150.13,51.72]
["bitfinex","SOLUSD",1749233190668,44.35605636,150.14,150.13,51.72]
["bitfinex","SOLUSD",1749233190860,44.35605636,150.14,150.13,10.7]
["bitfinex","SOLUSD",1749233191065,26.0,150.11,150.09,38.36]
["bitfinex","SOLUSD",1749233191240,26.0,150.11,150.1,51.72]
["bitfinex","SOLUSD",1749233191965,26.28432314,150.11,150.1,10.7]
["bitfinex","SOLUSD",1749233192169,32.9461045,150.11,150.1,10.7]
["bitfinex","SOLUSD",1749233192368,32.9461045,150.11,150.09,49.06]
["bitfinex","SOLUSD",1749233192369,0.28432314,150.1,150.09,49.06]
["bitfinex","SOLUSD",1749233192675,0.28432314,150.1,150.09,90.08]
["bitfinex","SOLUSD",1749233193166,210.49481152,150.1,150.09,51.72]
["bitfinex","SOLUSD",1749233193354,205.25724024,150.1,150.09,51.72]
["bitfinex","SOLUSD",1749233193755,205.25724024,150.1,150.09,10.7]
["bitfinex","SOLUSD",1749233193972,205.25724024,150.1,150.09,51.72]
["bitfinex","SOLUSD",1749233194275,26.0,150.06,149.99,18.64964886]
["bitfinex","SOLUSD",1749233194450,26.0,150.06,150.0,41.02]
["bitfinex","SOLUSD",1749233194451,18.76163412,150.02,150.0,41.02]
["bitfinex","SOLUSD",1749233194765,18.76163412,150.04,150.0,41.02]
["bitfinex","SOLUSD",1749233194971,26.0,150.06,150.01,18.76163412]
["bitfinex","SOLUSD",1749233195170,18.76163412,150.07,150.03,18.76163412]
["bitfinex","SOLUSD",1749233195471,18.76163412,150.07,150.04,41.02]
["bitfinex","SOLUSD",1749233196973,25.42536171,150.07,150.04,41.02]
["bitfinex","SOLUSD",1749233198168,25.42536171,150.07,150.05,10.72]
["bitfinex","SOLUSD",1749233198364,25.42536171,150.07,150.06,41.02]
["bitfinex","SOLUSD",1749233199079,18.76163412,150.07,150.06,41.02]
["bitfinex","SOLUSD",1749233199251,25.42519112,150.07,150.06,41.02]
["bitfinex","SOLUSD",1749233199651,25.42484654,150.08,150.06,41.02]
["bitfinex","SOLUSD",1749233204982,18.76163412,150.07,150.06,41.02]
["bitfinex","SOLUSD",1749233207086,25.42519112,150.07,150.06,41.02]
["bitfinex","SOLUSD",1749233207397,25.42519112,150.07,150.06,10.7]
["bitfinex","SOLUSD",1749233207686,25.42519112,150.07,150.06,51.72]
["bitfinex","SOLUSD",1749233211975,167.56163412,150.1,150.06,70.48163412]
["bitfinex","SOLUSD",1749233212284,148.8,150.1,150.08,18.76163412]
["bitfinex","SOLUSD",1749233212467,174.8,150.11,150.09,41.04]
["bitfinex","SOLUSD",1749233212995,200.22345472,150.11,150.09,41.04]
["bitfinex","SOLUSD",1749233214082,18.76163412,150.1,150.09,41.04]
["bitfinex","SOLUSD",1749233215899,25.4238593,150.1,150.09,41.04]
["bitfinex","SOLUSD",1749233216573,6.66222518,150.1,150.09,41.04]
["bitfinex","SOLUSD",1749233217703,200.22360987,150.11,150.09,41.04]
["bitfinex","SOLUSD",1749233219089,181.46197575,150.11,150.09,41.04]
["bitfinex","SOLUSD",1749233219296,200.22360987,150.11,150.09,41.04]
["bitfinex","SOLUSD",1749233221299,181.46197575,150.11,150.09,41.04]
["bitfinex","SOLUSD",1749233221487,18.76163412,150.12,150.09,59.80163412]
["bitfinex","SOLUSD",1749233221488,6.66151657,150.12,150.09,59.80163412]
["bitfinex","SOLUSD",1749233221694,34.31378775,150.13,150.1,18.76163412]
["bitfinex","SOLUSD",1749233222008,34.31378775,150.13,150.11,51.72]
["bitfinex","SOLUSD",1749233223517,53.07542187,150.13,150.11,51.72]
["bitfinex","SOLUSD",1749233223912,18.76163412,150.12,150.11,51.72]
["bitfinex","SOLUSD",1749233225321,25.42297171,150.12,150.11,51.72]
["bitfinex","SOLUSD",1749233226513,27.65271944,150.13,150.11,70.48163412]
["bitfinex","SOLUSD",1749233226721,148.8,150.16,150.12,37.41128298]
["bitfinex","SOLUSD",1749233226923,18.76163412,150.2,150.15,18.76163412]
["bitfinex","SOLUSD",1749233227122,26.0,150.2,150.16,70.48163412]
["bitfinex","SOLUSD",1749233227307,32.65778961,150.2,150.16,70.48163412]
["bitfinex","SOLUSD",1749233227497,51.41942373,150.2,150.16,70.48163412]
["bitfinex","SOLUSD",1749233229126,51.41942373,150.2,150.16,51.72]
["bitfinex","SOLUSD",1749233229127,18.76163412,150.19,150.16,51.72]
["bitfinex","SOLUSD",1749233229300,6.65867625,150.18,150.16,51.72]
["bitfinex","SOLUSD",1749233229501,25.42031037,150.18,150.16,51.72]
["bitfinex","SOLUSD",1749233229806,6.65867625,150.18,150.16,51.72]
["bitfinex","SOLUSD",1749233230946,18.76163412,150.17,150.16,51.72]
["bitfinex","SOLUSD",1749233231101,6.65867625,150.18,150.16,51.72]
["bitfinex","SOLUSD",1749233231308,25.42075378,150.17,150.16,51.72]
["bitfinex","SOLUSD",1749233231515,6.65911966,150.17,150.16,51.72]
["bitfinex","SOLUSD",1749233232345,25.42075378,150.17,150.16,51.72]
["bitfinex","SOLUSD",1749233234139,51.42075378,150.17,150.16,51.7]
["bitfinex","SOLUSD",1749233236759,148.94216157,150.16,150.15,38.38]
["bitfinex","SOLUSD",1749233236920,167.733972,150.15,150.14,10.7]
["bitfinex","SOLUSD",1749233237120,56.45724024,150.15,150.14,51.7]
["bitfinex","SOLUSD",1749233237319,63.1172469,150.15,150.14,51.7]
["bitfinex","SOLUSD",1749233237749,79.76726355,150.15,150.12,10.7]
["bitfinex","SOLUSD",1749233237926,45.04595726,150.13,150.12,10.7]
["bitfinex","SOLUSD",1749233238249,0.28432314,150.12,150.11,10.7]
["bitfinex","SOLUSD",1749233238419,1.84702314,150.11,150.1,10.7]
["bitfinex","SOLUSD",1749233238856,1.84702314,150.11,150.1,51.7]
["bitfinex","SOLUSD",1749233239377,27.27043862,150.11,150.1,51.7]
["bitfinex","SOLUSD",1749233239767,27.27043862,150.11,150.1,10.7]
["bitfinex","SOLUSD",1749233239947,27.27043862,150.11,150.1,51.7]
["bitfinex","SOLUSD",1749233243075,8.22448136,150.11,150.1,51.7]
["bitfinex","SOLUSD",1749233243261,51.42341548,150.11,150.1,51.7]
["bitfinex","SOLUSD",1749233252142,51.42341548,150.11,150.1,51.72]
["bitfinex","SOLUSD",1749233254938,51.70773862,150.11,150.1,51.72]
["bitfinex","SOLUSD",1749233258037,51.42341548,150.11,150.1,51.72]
["bitfinex","SOLUSD",1749233264046,32.66178136,150.11,150.1,51.72]
["bitfinex","SOLUSD",1749233264351,51.42341548,150.11,150.1,51.72]
["bitfinex","SOLUSD",1749233268451,26.0,150.08,150.03,38.38]
["bitfinex","SOLUSD",1749233268617,18.76163412,150.06,150.04,51.72]
["bitfinex","SOLUSD",1749233269312,18.76163412,150.06,150.05,41.02]
["bitfinex","SOLUSD",1749233269723,25.42563518,150.06,150.05,41.02]
["bitfinex","SOLUSD",1749233270543,25.42563518,150.06,150.04,10.7]
["bitfinex","SOLUSD",1749233270743,18.76163412,150.05,150.04,10.7]
["bitfinex","SOLUSD",1749233270931,18.76163412,150.05,150.04,51.72]
["bitfinex","SOLUSD",1749233271839,25.4260793,150.05,150.04,51.72]
["bitfinex","SOLUSD",1749233272945,6.66444518,150.05,150.04,51.72]
["bitfinex","SOLUSD",1749233273622,25.42580975,150.06,150.04,51.72]
["bitfinex","SOLUSD",1749233274524,25.42580975,150.06,150.05,41.02]
["bitfinex","SOLUSD",1749233275343,25.42533372,150.07,150.05,41.02]
["bitfinex","SOLUSD",1749233277731,18.76163412,150.06,150.05,41.02]
["bitfinex","SOLUSD",1749233279667,25.42563518,150.06,150.05,41.02]
["bitfinex","SOLUSD",1749233281666,25.42536857,150.07,150.05,41.02]
["bitfinex","SOLUSD",1749233281828,6.66373445,150.07,150.05,41.02]
["bitfinex","SOLUSD",1749233282223,32.66315054,150.08,150.05,59.78163412]
["bitfinex","SOLUSD",1749233282643,51.42478466,150.08,150.05,41.02]
["bitfinex","SOLUSD",1749233283138,18.76163412,150.07,150.03,38.38]
["bitfinex","SOLUSD",1749233283331,49.32093305,150.08,150.06,10.7]
["bitfinex","SOLUSD",1749233283531,49.60525619,150.08,150.07,41.02]
["bitfinex","SOLUSD",1749233284546,68.36689031,150.08,150.07,41.02]
["bitfinex","SOLUSD",1749233285161,87.12852443,150.08,150.07,41.02]
["bitfinex","SOLUSD",1749233285555,87.12852443,150.08,150.06,10.7]
["bitfinex","SOLUSD",1749233285856,18.933972,150.06,150.05,10.7]
["bitfinex","SOLUSD",1749233286043,50.58909775,150.06,150.05,51.72]
["bitfinex","SOLUSD",1749233286646,50.58909775,150.06,150.05,10.7]
["bitfinex","SOLUSD",1749233286850,50.58909775,150.06,150.05,51.72]
["bitfinex","SOLUSD",1749233287034,1.6416,150.03,149.94,7.6546]
["bitfinex","SOLUSD",1749233287236,1.6416,150.03,149.95,41.02]
["bitfinex","SOLUSD",1749233287237,18.76163412,149.98,149.95,41.02]
["bitfinex","SOLUSD",1749233287931,18.76163412,149.98,149.94,33.08556532]
["bitfinex","SOLUSD",1749233288133,18.76163412,149.98,149.96,41.02]
["bitfinex","SOLUSD",1749233289242,44.30555213,150.03,149.96,41.02]
["bitfinex","SOLUSD",1749233289433,6.66577789,150.02,149.97,18.76163412]
["bitfinex","SOLUSD",1749233289635,6.66552149,150.03,149.99,18.76163412]
["bitfinex","SOLUSD",1749233289835,25.42715561,150.03,150.0,51.72]
["bitfinex","SOLUSD",1749233290442,18.76163412,150.02,150.0,51.72]
["bitfinex","SOLUSD",1749233292161,25.42715561,150.03,150.0,51.72]
["bitfinex","SOLUSD",1749233297276,6.6650877,150.04,150.0,51.72]
["bitfinex","SOLUSD",1749233297454,18.76163412,150.03,150.0,51.72]
["bitfinex","SOLUSD",1749233297855,25.42672182,150.04,150.0,70.48163412]
["bitfinex","SOLUSD",1749233298048,44.76163412,150.05,150.0,77.14820752]
["bitfinex","SOLUSD",1749233298260,18.76163412,150.06,150.02,18.76163412]
["bitfinex","SOLUSD",1749233298454,175.86266363,150.07,150.03,41.02]
["bitfinex","SOLUSD",1749233298746,18.76163412,150.06,150.03,41.02]
["bitfinex","SOLUSD",1749233299365,25.42589989,150.06,150.03,41.02]
["bitfinex","SOLUSD",1749233299748,18.76163412,150.05,150.03,41.02]
["bitfinex","SOLUSD",1749233304453,25.4261657,150.05,150.03,41.02]
["bitfinex","SOLUSD",1749233306291,18.76163412,150.05,150.03,41.02]
["bitfinex","SOLUSD",1749233307590,25.42633484,150.05,150.03,41.02]
["bitfinex","SOLUSD",1749233308589,25.42633484,150.05,150.04,10.7]
["bitfinex","SOLUSD",1749233310193,25.42633484,150.05,150.04,51.72]
["bitfinex","SOLUSD",1749233311952,6.66470072,150.05,150.04,51.72]
["bitfinex","SOLUSD",1749233312153,157.10103051,150.07,150.04,51.72]
["bitfinex","SOLUSD",1749233312455,148.8,150.07,150.05,18.76163412]
["bitfinex","SOLUSD",1749233312656,155.46356002,150.07,150.06,41.02]
["bitfinex","SOLUSD",1749233312958,174.22519414,150.07,150.06,41.02]
["bitfinex","SOLUSD",1749233313684,148.8,150.07,150.06,41.02]
["bitfinex","SOLUSD",1749233314757,155.463557,150.07,150.06,41.02]
["bitfinex","SOLUSD",1749233315376,148.8,150.07,150.06,41.02]
["bitfinex","SOLUSD",1749233319672,6.6624623,150.1,150.06,59.78163412]
["bitfinex","SOLUSD",1749233319870,25.42409642,150.1,150.06,59.78163412]
["bitfinex","SOLUSD",1749233320667,18.76163412,150.1,150.06,66.44556789]
["bitfinex","SOLUSD",1749233320867,51.42361046,150.11,150.06,66.44556789]
["bitfinex","SOLUSD",1749233321067,18.76163412,150.1,150.06,41.02]
["bitfinex","SOLUSD",1749233321376,18.76163412,150.09,150.06,41.02]
["bitfinex","SOLUSD",1749233321576,18.76163412,150.1,150.06,41.02]
["bitfinex","SOLUSD",1749233321970,18.76163412,150.1,150.06,59.78163412]
["bitfinex","SOLUSD",1749233322376,18.76163412,150.1,150.06,41.02]
["bitfinex","SOLUSD",1749233323177,18.76163412,150.09,150.06,41.02]
["bitfinex","SOLUSD",1749233323870,25.42464075,150.09,150.06,41.02]
["bitfinex","SOLUSD",1749233324171,6.66300663,150.09,150.06,41.02]
["bitfinex","SOLUSD",1749233325795,25.42464075,150.09,150.06,41.02]
["bitfinex","SOLUSD",1749233329364,18.76163412,150.08,150.06,41.02]
["bitfinex","SOLUSD",1749233330266,25.42464075,150.09,150.06,41.02]
["bitfinex","SOLUSD",1749233334100,6.66300663,150.09,150.06,59.78163412]
["bitfinex","SOLUSD",1749233334282,6.66300663,150.09,150.07,10.68]
["bitfinex","SOLUSD",1749233337406,25.42464075,150.09,150.07,10.68]
["bitfinex","SOLUSD",1749233339410,6.66300663,150.09,150.07,10.68]
["bitfinex","SOLUSD",1749233343297,20.30086356,150.1,150.07,10.68]
["bitfinex","SOLUSD",1749233343822,20.30086356,150.1,150.08,10.68]
["bitfinex","SOLUSD",1749233344022,20.30086356,150.1,150.09,41.0]
["bitfinex","SOLUSD",1749233345006,148.8,150.09,150.08,10.68]
["bitfinex","SOLUSD",1749233345206,100.00391306,150.09,150.08,10.68]
["bitfinex","SOLUSD",1749233345401,26.28432314,150.07,150.06,10.68]
["bitfinex","SOLUSD",1749233345742,1.5305,150.08,150.06,10.68]
["bitfinex","SOLUSD",1749233345907,13.63863838,150.07,150.06,10.68]
["bitfinex","SOLUSD",1749233346743,13.63863838,150.07,150.06,51.68]
["bitfinex","SOLUSD",1749233347224,20.30219538,150.07,150.06,51.68]
["bitfinex","SOLUSD",1749233348503,6.663557,150.07,150.06,51.68]
["bitfinex","SOLUSD",1749233348735,20.30219538,150.07,150.06,51.68]
["bitfinex","SOLUSD",1749233352144,46.30219538,150.07,150.06,51.68]
["bitfinex","SOLUSD",1749233355139,46.30219538,150.07,150.06,51.66]
["bitfinex","SOLUSD",1749233357441,32.663557,150.07,150.06,51.66]
["bitfinex","SOLUSD",1749233357618,46.30219538,150.07,150.06,51.66]
["bitfinex","SOLUSD",1749233373945,46.58651852,150.07,150.06,51.66]
["bitfinex","SOLUSD",1749233374151,63.24541103,150.07,150.06,10.68]
["bitfinex","SOLUSD",1749233375344,63.24541103,150.07,150.06,51.66]
["bitfinex","SOLUSD",1749233380374,49.32244951,150.07,150.06,51.66]
["bitfinex","SOLUSD",1749233380558,46.30219538,150.07,150.06,51.66]
["bitfinex","SOLUSD",1749233380774,20.30219538,150.07,150.06,51.66]
["bitfinex","SOLUSD",1749233381368,20.30219538,150.07,150.06,10.68]
["bitfinex","SOLUSD",1749233381583,20.58651852,150.07,150.06,51.66]
["bitfinex","SOLUSD",1749233381824,0.28432314,150.06,150.05,10.68]
["bitfinex","SOLUSD",1749233381945,13.92296152,150.06,150.05,10.68]
["bitfinex","SOLUSD",1749233382270,20.58696258,150.06,150.05,10.68]
["bitfinex","SOLUSD",1749233382941,20.58696258,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233383139,46.30263944,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233385868,195.10263944,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233386761,195.38696258,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233387072,212.04696524,150.06,150.05,10.68]
["bitfinex","SOLUSD",1749233388157,212.04696524,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233388875,218.26639354,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233389065,212.04696524,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233389267,218.26639354,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233389680,212.04696524,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233390376,198.12400372,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233390562,211.7626421,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233390952,212.04696524,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233391654,63.24696524,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233395060,49.32400372,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233395385,62.9626421,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233396882,62.9626421,150.06,150.05,10.68]
["bitfinex","SOLUSD",1749233398087,62.9626421,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233399077,63.24696524,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233399280,69.46639354,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233399481,63.24696524,150.06,150.05,51.66]
["bitfinex","SOLUSD",1749233399767,26.0,150.03,149.98,38.38]
["bitfinex","SOLUSD",1749233399962,23.33177787,150.01,149.99,10.68]
["bitfinex","SOLUSD",1749233400187,13.63863838,150.0,149.99,10.68]
["bitfinex","SOLUSD",1749233400562,13.63863838,150.0,149.99,51.66]
["bitfinex","SOLUSD",1749233402084,20.30530504,150.0,149.99,51.66]
["bitfinex","SOLUSD",1749233403464,169.10530504,150.0,149.99,51.66]
["bitfinex","SOLUSD",1749233404569,249.9441817,150.0,149.99,51.66]
["bitfinex","SOLUSD",1749233404770,101.1441817,150.0,149.99,51.66]
["bitfinex","SOLUSD",1749233404978,101.1441817,150.0,149.99,10.68]
["bitfinex","SOLUSD",1749233405172,101.1441817,150.0,149.99,51.66]
["bitfinex","SOLUSD",1749233405377,46.58962818,150.0,149.99,51.66]
["bitfinex","SOLUSD",1749233407785,101.1441817,150.0,149.99,51.66]
["bitfinex","SOLUSD",1749233408005,93.79383056,150.0,149.99,10.68]
["bitfinex","SOLUSD",1749233408310,93.79383056,150.0,149.99,51.66]
["bitfinex","SOLUSD",1749233409191,75.1441817,150.0,149.99,51.66]
["bitfinex","SOLUSD",1749233413815,75.1441817,150.0,149.92,46.0581]
["bitfinex","SOLUSD",1749233413816,26.0,149.97,149.92,38.4]
["bitfinex","SOLUSD",1749233413999,26.28432314,149.97,149.92,38.4]
["bitfinex","SOLUSD",1749233414175,68.1931919,149.93,149.91,10.68]
["bitfinex","SOLUSD",1749233414503,26.0,149.94,149.9,10.68]
["bitfinex","SOLUSD",1749233414504,26.0,149.91,149.9,10.68]
["bitfinex","SOLUSD",1749233414703,39.92296152,149.91,149.9,10.68]
["bitfinex","SOLUSD",1749233414907,46.30930744,149.91,149.9,10.68]
["bitfinex","SOLUSD",1749233415112,46.30930744,149.91,149.9,51.66]
["bitfinex","SOLUSD",1749233415414,51.37067294,149.91,149.9,51.66]
["bitfinex","SOLUSD",1749233417182,26.0,149.91,149.9,51.66]
["bitfinex","SOLUSD",1749233417385,44.70000388,149.91,149.9,51.66]
["bitfinex","SOLUSD",1749233417984,44.70000388,149.91,149.9,10.68]
["bitfinex","SOLUSD",1749233418321,44.98432702,149.91,149.9,10.68]
["bitfinex","SOLUSD",1749233418604,44.98432702,149.91,149.83,38.4]
["bitfinex","SOLUSD",1749233418778,18.70000388,149.84,149.83,38.4]
["bitfinex","SOLUSD",1749233418978,25.37378925,149.84,149.83,49.08]
["bitfinex","SOLUSD",1749233419414,25.37378925,149.84,149.83,90.08]
["bitfinex","SOLUSD",1749233420303,25.65811239,149.84,149.83,90.08]
["bitfinex","SOLUSD",1749233420718,25.37378925,149.84,149.83,90.08]
["bitfinex","SOLUSD",1749233420927,18.70000388,149.84,149.83,90.08]
["bitfinex","SOLUSD",1749233421123,32.67344514,149.85,149.83,90.08]
["bitfinex","SOLUSD",1749233421422,18.70000388,149.84,149.83,90.08]
["bitfinex","SOLUSD",1749233422019,32.67344514,149.85,149.83,90.08]
["bitfinex","SOLUSD",1749233422224,44.70000388,149.85,149.83,90.08]
["bitfinex","SOLUSD",1749233422595,18.70000388,149.84,149.83,90.08]
["bitfinex","SOLUSD",1749233424600,25.37378925,149.84,149.83,90.08]
["bitfinex","SOLUSD",1749233425621,174.17378925,149.84,149.83,90.1]
["bitfinex","SOLUSD",1749233425920,148.8,149.83,149.81,10.68]
["bitfinex","SOLUSD",1749233426128,148.8,149.83,149.82,51.7]
["bitfinex","SOLUSD",1749233426129,149.08432314,149.83,149.82,51.7]
["bitfinex","SOLUSD",1749233426455,18.98432702,149.83,149.82,51.7]
["bitfinex","SOLUSD",1749233427007,25.65855781,149.83,149.82,51.7]
["bitfinex","SOLUSD",1749233427329,26.0,149.8,149.74,38.42]
["bitfinex","SOLUSD",1749233427521,18.70000388,149.76,149.75,51.7]
["bitfinex","SOLUSD",1749233427905,18.70000388,149.78,149.75,51.7]
["bitfinex","SOLUSD",1749233428516,18.70000388,149.77,149.75,51.7]
["bitfinex","SOLUSD",1749233429122,18.70000388,149.77,149.76,41.02]
["bitfinex","SOLUSD",1749233429641,25.37690846,149.77,149.76,41.02]
["bitfinex","SOLUSD",1749233430112,25.37690846,149.77,149.76,10.68]
["bitfinex","SOLUSD",1749233430518,25.37690846,149.77,149.76,51.7]
["bitfinex","SOLUSD",1749233432606,25.37690846,149.77,149.74,38.42]
["bitfinex","SOLUSD",1749233432812,6.67690458,149.77,149.75,51.7]
["bitfinex","SOLUSD",1749233433010,18.70000388,149.76,149.75,51.7]
["bitfinex","SOLUSD",1749233433220,25.3773543,149.76,149.75,51.7]
["bitfinex","SOLUSD",1749233433426,6.67661081,149.78,149.75,51.7]
["bitfinex","SOLUSD",1749233433639,148.8,149.79,149.75,70.40000388]
["bitfinex","SOLUSD",1749233433927,18.70000388,149.78,149.75,51.7]
["bitfinex","SOLUSD",1749233434140,18.70000388,149.76,149.75,51.7]
["bitfinex","SOLUSD",1749233434622,18.70000388,149.76,149.75,10.68]
["bitfinex","SOLUSD",1749233434822,18.70000388,149.76,149.75,51.7]
["bitfinex","SOLUSD",1749233435337,6.67779632,149.75,149.74,38.42]
["bitfinex","SOLUSD",1749233435537,25.3778002,149.75,149.74,90.12]
["bitfinex","SOLUSD",1749233436751,25.3778002,149.75,149.74,49.1]
["bitfinex","SOLUSD",1749233436928,25.3778002,149.75,149.74,90.14]
["bitfinex","SOLUSD",1749233437253,51.3778002,149.75,149.74,90.14]
["bitfinex","SOLUSD",1749233438615,51.3778002,149.75,149.74,38.42]
["bitfinex","SOLUSD",1749233438835,51.3778002,149.75,149.74,90.14]
["bitfinex","SOLUSD",1749233441719,155.47753772,149.76,149.74,90.14]
["bitfinex","SOLUSD",1749233441929,18.70000388,149.75,149.74,90.14]
["bitfinex","SOLUSD",1749233442127,25.3778002,149.75,149.74,90.14]
["bitfinex","SOLUSD",1749233445942,6.67779632,149.75,149.74,90.14]
["bitfinex","SOLUSD",1749233446145,25.3778002,149.75,149.74,90.14]
["bitfinex","SOLUSD",1749233447163,174.1775038,149.76,149.74,90.14]
["bitfinex","SOLUSD",1749233447337,148.8,149.76,149.74,108.84000388]
["bitfinex","SOLUSD",1749233447662,18.35307538,149.81,149.75,18.70000388]
["bitfinex","SOLUSD",1749233447663,25.3758957,149.8,149.75,18.70000388]
["bitfinex","SOLUSD",1749233447860,155.47522998,149.81,149.77,18.70000388]
["bitfinex","SOLUSD",1749233448036,155.47522998,149.81,149.78,41.04]
["bitfinex","SOLUSD",1749233448237,155.47522998,149.81,149.79,10.68]
["bitfinex","SOLUSD",1749233448470,155.47522998,149.81,149.8,41.04]
["bitfinex","SOLUSD",1749233448471,148.8,149.81,149.8,41.04]
["bitfinex","SOLUSD",1749233452578,155.47512182,149.81,149.8,41.04]
["bitfinex","SOLUSD",1749233452786,148.8,149.81,149.8,41.04]
["bitfinex","SOLUSD",1749233457116,155.47512182,149.81,149.8,41.04]
["bitfinex","SOLUSD",1749233460081,174.1751257,149.81,149.8,41.04]
["bitfinex","SOLUSD",1749233460417,155.47512182,149.81,149.8,41.04]
["bitfinex","SOLUSD",1749233461592,148.8,149.81,149.8,41.04]
["bitfinex","SOLUSD",1749233462220,148.8,149.81,149.8,59.74000388]
["bitfinex","SOLUSD",1749233463008,32.67352867,149.85,149.8,85.0652115]
["bitfinex","SOLUSD",1749233463210,51.37353255,149.85,149.81,18.70000388]
["bitfinex","SOLUSD",1749233463420,51.37353255,149.85,149.82,41.02]
["bitfinex","SOLUSD",1749233463730,18.70000388,149.84,149.82,41.02]
["bitfinex","SOLUSD",1749233464194,25.37423467,149.83,149.79,49.14]
["bitfinex","SOLUSD",1749233464399,18.70000388,149.8,149.79,38.46]
["bitfinex","SOLUSD",1749233464615,18.70000388,149.81,149.8,10.68]
["bitfinex","SOLUSD",1749233464845,18.70000388,149.81,149.8,51.7]
["bitfinex","SOLUSD",1749233466147,25.3751257,149.81,149.8,51.7]
["bitfinex","SOLUSD",1749233476415,18.70000388,149.82,149.8,51.7]
["bitfinex","SOLUSD",1749233477212,25.37477032,149.82,149.8,51.7]
["bitfinex","SOLUSD",1749233477782,174.17410741,149.84,149.8,51.7]
["bitfinex","SOLUSD",1749233478091,148.8,149.84,149.8,77.07553343]
["bitfinex","SOLUSD",1749233479915,155.47390531,149.84,149.81,18.70000388]
["bitfinex","SOLUSD",1749233480122,155.47390531,149.84,149.82,41.02]
["bitfinex","SOLUSD",1749233480483,148.8,149.84,149.82,41.02]
["bitfinex","SOLUSD",1749233482026,155.4738559,149.84,149.82,41.02]
["bitfinex","SOLUSD",1749233482391,148.8,149.84,149.82,41.02]
["bitfinex","SOLUSD",1749233482709,148.8,149.84,149.82,59.72000388]
["bitfinex","SOLUSD",1749233483092,148.8,149.9,149.83,18.70000388]
["bitfinex","SOLUSD",1749233483320,18.70000388,149.87,149.84,41.02]
["bitfinex","SOLUSD",1749233483630,18.70000388,149.86,149.85,10.68]
["bitfinex","SOLUSD",1749233483796,25.37289858,149.86,149.85,10.68]
["bitfinex","SOLUSD",1749233489514,51.37289858,149.86,149.85,10.68]
["bitfinex","SOLUSD",1749233489846,53.03229858,149.86,149.85,51.68]
["bitfinex","SOLUSD",1749233492125,53.31662172,149.86,149.85,51.68]
["bitfinex","SOLUSD",1749233492329,53.31662172,149.86,149.85,10.68]
["bitfinex","SOLUSD",1749233492514,69.99885847,149.86,149.85,51.68]
["bitfinex","SOLUSD",1749233492709,69.99885847,149.86,149.84,10.68]
["bitfinex","SOLUSD",1749233492710,149.08432314,149.85,149.84,10.68]
["bitfinex","SOLUSD",1749233492924,167.78432702,149.85,149.84,10.68]
["bitfinex","SOLUSD",1749233493843,167.78432702,149.85,149.84,51.68]
["bitfinex","SOLUSD",1749233494250,174.45766702,149.85,149.84,51.68]
["bitfinex","SOLUSD",1749233496559,26.0,149.82,149.74,18.70000388]
["bitfinex","SOLUSD",1749233496725,18.70000388,149.78,149.75,41.0]
["bitfinex","SOLUSD",1749233497426,167.50000388,149.81,149.76,18.70000388]
["bitfinex","SOLUSD",1749233497738,167.50000388,149.81,149.77,41.0]
["bitfinex","SOLUSD",1749233498118,167.50000388,149.81,149.78,10.68]
["bitfinex","SOLUSD",1749233498353,6.67556742,149.8,149.79,41.0]
["bitfinex","SOLUSD",1749233502144,25.3755713,149.8,149.79,41.0]
["bitfinex","SOLUSD",1749233503939,44.07557518,149.8,149.78,10.68]
["bitfinex","SOLUSD",1749233504269,25.3755713,149.8,149.79,41.0]
["bitfinex","SOLUSD",1749233505247,44.07557518,149.8,149.79,41.0]
["bitfinex","SOLUSD",1749233505786,25.3755713,149.8,149.79,41.0]
["bitfinex","SOLUSD",1749233517660,150.3233,149.81,149.79,41.0]
["bitfinex","SOLUSD",1749233517661,155.47525688,149.81,149.79,41.0]
["bitfinex","SOLUSD",1749233517864,148.8,149.81,149.79,41.0]
["bitfinex","SOLUSD",1749233521155,174.17522182,149.81,149.79,41.0]
["bitfinex","SOLUSD",1749233521567,18.70000388,149.8,149.79,41.0]
["bitfinex","SOLUSD",1749233521968,25.3755713,149.8,149.79,41.0]
["bitfinex","SOLUSD",1749233523683,25.3755713,149.8,149.78,10.68]
["bitfinex","SOLUSD",1749233523877,18.70000388,149.79,149.78,10.68]
["bitfinex","SOLUSD",1749233524079,18.70000388,149.79,149.78,51.68]
["bitfinex","SOLUSD",1749233525665,25.37601696,149.79,149.78,51.68]
["bitfinex","SOLUSD",1749233529489,1.6437,149.8,149.78,51.68]
["bitfinex","SOLUSD",1749233529490,6.67575728,149.8,149.78,51.68]
["bitfinex","SOLUSD",1749233529672,200.17529847,149.81,149.78,51.68]
["bitfinex","SOLUSD",1749233530764,181.47529459,149.81,149.78,51.68]
["bitfinex","SOLUSD",1749233531392,200.17529847,149.81,149.78,51.68]
["bitfinex","SOLUSD",1749233539799,148.8,149.81,149.78,70.38000388]
["bitfinex","SOLUSD",1749233539979,148.8,149.81,149.79,18.70000388]
["bitfinex","SOLUSD",1749233540172,148.8,149.81,149.8,41.0]
["bitfinex","SOLUSD",1749233540584,155.47512182,149.81,149.8,41.0]
["bitfinex","SOLUSD",1749233541386,148.8,149.81,149.8,41.0]
["bitfinex","SOLUSD",1749233541592,155.47512182,149.81,149.8,41.0]
["bitfinex","SOLUSD",1749233541797,174.1751257,149.81,149.8,41.0]
["bitfinex","SOLUSD",1749233543413,174.1751257,149.81,149.8,51.66]
["bitfinex","SOLUSD",1749233544933,174.1751257,149.81,149.76,38.46]
["bitfinex","SOLUSD",1749233545204,198.16292637,149.81,149.8,10.66]
["bitfinex","SOLUSD",1749233545508,216.86293025,149.81,149.8,51.66]
["bitfinex","SOLUSD",1749233546178,235.84725727,149.81,149.8,10.66]
["bitfinex","SOLUSD",1749233547501,154.8869,149.8,149.79,10.66]
["bitfinex","SOLUSD",1749233547687,192.28690776,149.8,149.79,51.66]
["bitfinex","SOLUSD",1749233547886,192.5712309,149.8,149.79,10.66]
["bitfinex","SOLUSD",1749233548083,192.5712309,149.8,149.79,51.66]
["bitfinex","SOLUSD",1749233548810,148.8,149.79,149.76,38.46]
["bitfinex","SOLUSD",1749233548981,0.28432314,149.79,149.78,10.66]
["bitfinex","SOLUSD",1749233549305,25.6603401,149.79,149.78,51.66]
["bitfinex","SOLUSD",1749233552210,26.0,149.77,149.76,49.12]
["bitfinex","SOLUSD",1749233552413,44.70000388,149.77,149.76,90.12]
["bitfinex","SOLUSD",1749233553791,51.37690846,149.77,149.76,90.12]
["bitfinex","SOLUSD",1749233554994,51.6612316,149.77,149.76,49.12]
["bitfinex","SOLUSD",1749233555189,51.6612316,149.77,149.76,90.12]
["bitfinex","SOLUSD",1749233555395,51.37690846,149.77,149.76,51.66]
["bitfinex","SOLUSD",1749233562026,148.8,149.76,149.68,38.46]
["bitfinex","SOLUSD",1749233562325,18.70000388,149.7,149.69,51.66]
["bitfinex","SOLUSD",1749233562625,18.70000388,149.75,149.69,70.36000388]
["bitfinex","SOLUSD",1749233562933,44.70000388,149.75,149.7,18.70000388]
["bitfinex","SOLUSD",1749233563122,44.70000388,149.75,149.71,41.0]
["bitfinex","SOLUSD",1749233563322,18.70000388,149.74,149.71,41.0]
["bitfinex","SOLUSD",1749233563725,18.70000388,149.73,149.71,41.0]
["bitfinex","SOLUSD",1749233564026,25.37913826,149.72,149.71,41.0]
["bitfinex","SOLUSD",1749233569301,42.07697422,149.72,149.69,10.66]
["bitfinex","SOLUSD",1749233569507,18.70000388,149.7,149.69,10.66]
["bitfinex","SOLUSD",1749233569803,18.70000388,149.7,149.69,51.66]
["bitfinex","SOLUSD",1749233570326,25.3800306,149.7,149.69,51.66]
["bitfinex","SOLUSD",1749233570521,6.68002672,149.7,149.69,51.66]
["bitfinex","SOLUSD",1749233570717,18.70000388,149.72,149.69,51.66]
["bitfinex","SOLUSD",1749233571037,155.47840794,149.74,149.71,18.70000388]
["bitfinex","SOLUSD",1749233571248,155.47840794,149.74,149.72,41.0]
["bitfinex","SOLUSD",1749233575815,155.47840794,149.74,149.72,59.70000388]
["bitfinex","SOLUSD",1749233575816,148.8,149.74,149.72,59.70000388]
["bitfinex","SOLUSD",1749233577410,148.8,149.74,149.73,18.70000388]
["bitfinex","SOLUSD",1749233577817,155.47824228,149.74,149.73,18.70000388]
["bitfinex","SOLUSD",1749233578014,155.47824228,149.74,149.72,41.0]
["bitfinex","SOLUSD",1749233579053,148.8,149.74,149.72,59.70000388]
["bitfinex","SOLUSD",1749233580537,6.67690458,149.77,149.73,18.70000388]
["bitfinex","SOLUSD",1749233580748,6.67690458,149.77,149.75,18.70000388]
["bitfinex","SOLUSD",1749233580921,6.67690458,149.77,149.76,41.0]
["bitfinex","SOLUSD",1749233581119,32.67663809,149.78,149.76,41.0]
["bitfinex","SOLUSD",1749233581915,6.67663809,149.78,149.76,41.0]
["bitfinex","SOLUSD",1749233582142,155.4757157,149.8,149.77,18.70000388]
["bitfinex","SOLUSD",1749233582337,148.8,149.8,149.78,41.0]
["bitfinex","SOLUSD",1749233582541,18.70000388,149.82,149.78,41.0]
["bitfinex","SOLUSD",1749233582542,6.67477558,149.82,149.79,29.36000388]
["bitfinex","SOLUSD",1749233582837,42.33076861,149.83,149.8,59.70000388]
["bitfinex","SOLUSD",1749233583042,42.33076861,149.83,149.8,41.0]
["bitfinex","SOLUSD",1749233583258,61.03077249,149.83,149.8,41.0]
["bitfinex","SOLUSD",1749233583416,42.33076861,149.83,149.8,41.0]
["bitfinex","SOLUSD",1749233583856,35.65635149,149.83,149.8,59.70000388]
["bitfinex","SOLUSD",1749233584026,42.33061031,149.83,149.8,59.70000388]
["bitfinex","SOLUSD",1749233584333,42.33061031,149.83,149.8,98.16000388]
["bitfinex","SOLUSD",1749233585140,35.65635149,149.83,149.8,98.16000388]
["bitfinex","SOLUSD",1749233586355,42.33061386,149.83,149.8,98.16000388]
["bitfinex","SOLUSD",1749233587147,35.65635149,149.83,149.8,98.16000388]
["bitfinex","SOLUSD",1749233587745,42.33060217,149.83,149.8,98.16000388]
["bitfinex","SOLUSD",1749233589042,35.65635149,149.83,149.8,98.16000388]
["bitfinex","SOLUSD",1749233590454,42.3306009,149.83,149.8,98.16000388]
["bitfinex","SOLUSD",1749233590656,35.65635149,149.83,149.8,98.16000388]
["bitfinex","SOLUSD",1749233591124,35.65635149,149.83,149.81,18.70000388]
["bitfinex","SOLUSD",1749233591326,35.65635149,149.83,149.82,40.98]
["bitfinex","SOLUSD",1749233592251,42.33058228,149.83,149.82,40.98]
["bitfinex","SOLUSD",1749233593140,35.65635149,149.83,149.82,40.98]
["bitfinex","SOLUSD",1749233593729,35.65635149,149.83,149.82,59.68000388]
["bitfinex","SOLUSD",1749233593958,148.8,149.85,149.82,59.68000388]
["bitfinex","SOLUSD",1749233594158,148.8,149.85,149.84,18.70000388]
["bitfinex","SOLUSD",1749233594333,148.8,149.85,149.84,70.34000388]
["bitfinex","SOLUSD",1749233595538,6.67155914,149.89,149.84,70.34000388]
["bitfinex","SOLUSD",1749233595744,6.67155914,149.89,149.86,18.70000388]
["bitfinex","SOLUSD",1749233595924,6.67155914,149.89,149.87,40.96]
["bitfinex","SOLUSD",1749233599347,18.70000388,149.88,149.87,40.96]
["bitfinex","SOLUSD",1749233600037,46.33520388,149.88,149.84,10.66]
["bitfinex","SOLUSD",1749233600243,18.70000388,149.85,149.84,10.66]
["bitfinex","SOLUSD",1749233600438,18.70000388,149.85,149.84,51.62]
["bitfinex","SOLUSD",1749233601466,25.37334388,149.85,149.84,51.62]
["bitfinex","SOLUSD",1749233602343,193.50000388,149.88,149.84,51.62]
["bitfinex","SOLUSD",1749233602543,6.67244945,149.87,149.84,51.62]
["bitfinex","SOLUSD",1749233603763,25.37245333,149.87,149.84,51.62]
["bitfinex","SOLUSD",1749233607989,25.37245333,149.87,149.84,90.06]
["bitfinex","SOLUSD",1749233610479,155.47228946,149.88,149.85,18.70000388]
["bitfinex","SOLUSD",1749233610781,155.47228946,149.88,149.86,40.96]
["bitfinex","SOLUSD",1749233611178,148.8,149.88,149.86,59.66000388]
["bitfinex","SOLUSD",1749233611684,148.8,149.88,149.86,40.96]
["bitfinex","SOLUSD",1749233611884,155.4720765,149.88,149.86,40.96]
["bitfinex","SOLUSD",1749233612206,148.8,149.88,149.86,40.96]
["bitfinex","SOLUSD",1749233612561,6.67143906,149.9,149.86,59.66000388]
["bitfinex","SOLUSD",1749233613887,25.37144294,149.9,149.86,40.96]
["bitfinex","SOLUSD",1749233616175,18.70000388,149.89,149.86,40.96]
["bitfinex","SOLUSD",1749233616372,18.70000388,149.88,149.86,40.96]
["bitfinex","SOLUSD",1749233616992,18.70000388,149.89,149.86,40.96]
["bitfinex","SOLUSD",1749233618194,6.67200427,149.88,149.86,40.96]
["bitfinex","SOLUSD",1749233619673,18.70000388,149.87,149.86,40.96]
["bitfinex","SOLUSD",1749233619917,18.70000388,149.87,149.84,49.1]
["bitfinex","SOLUSD",1749233620074,23.35201494,149.88,149.85,40.94]
["bitfinex","SOLUSD",1749233620274,18.70000388,149.86,149.85,40.94]
["bitfinex","SOLUSD",1749233620574,18.70000388,149.86,149.84,49.1]
["bitfinex","SOLUSD",1749233620795,18.70000388,149.85,149.84,49.1]
["bitfinex","SOLUSD",1749233620997,18.70000388,149.85,149.84,90.04]
["bitfinex","SOLUSD",1749233621582,25.37334388,149.85,149.84,90.04]
["bitfinex","SOLUSD",1749233623399,25.37334388,149.85,149.84,49.1]
["bitfinex","SOLUSD",1749233623704,25.37334388,149.85,149.84,90.02]
["bitfinex","SOLUSD",1749233623903,51.37334388,149.85,149.84,49.08]
["bitfinex","SOLUSD",1749233624100,51.37334388,149.85,149.84,90.02]
["bitfinex","SOLUSD",1749233630215,6.67334,149.85,149.84,90.02]
["bitfinex","SOLUSD",1749233630389,25.37334388,149.85,149.84,90.02]
["bitfinex","SOLUSD",1749233634516,25.37334388,149.85,149.84,51.58]
["bitfinex","SOLUSD",1749233640326,6.67334,149.85,149.84,51.58]
["bitfinex","SOLUSD",1749233640626,25.37334388,149.85,149.84,51.58]
["bitfinex","SOLUSD",1749233666548,6.67334,149.85,149.84,51.58]
["bitfinex","SOLUSD",1749233666757,25.37334388,149.85,149.84,51.58]
["bitfinex","SOLUSD",1749233674578,42.05669389,149.85,149.84,10.62]
["bitfinex","SOLUSD",1749233675879,42.05669389,149.85,149.84,51.54]
["bitfinex","SOLUSD",1749233678597,25.37334388,149.85,149.84,51.54]
["bitfinex","SOLUSD",1749233681171,18.70000388,149.85,149.84,51.54]
["bitfinex","SOLUSD",1749233681875,25.37334388,149.85,149.84,51.54]
["bitfinex","SOLUSD",1749233700820,25.37334388,149.85,149.84,10.62]
["bitfinex","SOLUSD",1749233700990,25.37334388,149.85,149.84,51.52]
["bitfinex","SOLUSD",1749233701193,18.64858642,149.85,149.84,51.52]
["bitfinex","SOLUSD",1749233712407,6.67334,149.85,149.84,51.52]
["bitfinex","SOLUSD",1749233712607,160.77524642,149.86,149.84,51.52]
["bitfinex","SOLUSD",1749233712608,155.47306122,149.86,149.84,51.52]
["bitfinex","SOLUSD",1749233712830,148.8,149.86,149.84,63.49524642]
["bitfinex","SOLUSD",1749233713135,148.8,149.86,149.85,11.97524642]
["bitfinex","SOLUSD",1749233713730,6.67220954,149.88,149.85,11.97524642]
["bitfinex","SOLUSD",1749233714037,6.67220954,149.88,149.86,40.9]
["bitfinex","SOLUSD",1749233715235,18.64745596,149.88,149.86,40.9]
["bitfinex","SOLUSD",1749233715411,6.67220954,149.88,149.86,40.9]
["bitfinex","SOLUSD",1749233716907,18.69506267,149.87,149.86,40.9]
["bitfinex","SOLUSD",1749233717111,37.39012534,149.87,149.86,40.9]
["bitfinex","SOLUSD",1749233717410,37.39012534,149.87,149.84,10.62]
["bitfinex","SOLUSD",1749233717612,18.69506267,149.85,149.84,10.62]
["bitfinex","SOLUSD",1749233717811,18.69506267,149.85,149.84,51.52]
["bitfinex","SOLUSD",1749233719151,25.36840267,149.85,149.84,51.52]
["bitfinex","SOLUSD",1749233728552,6.67334,149.85,149.84,51.52]
["bitfinex","SOLUSD",1749233728727,25.36840267,149.85,149.84,51.52]
["bitfinex","SOLUSD",1749233729738,174.16799917,149.86,149.84,51.52]
["bitfinex","SOLUSD",1749233730049,148.8,149.86,149.84,51.52]
["bitfinex","SOLUSD",1749233730349,6.67155914,149.89,149.85,18.69506267]
["bitfinex","SOLUSD",1749233730560,6.67111407,149.9,149.86,59.57506267]
["bitfinex","SOLUSD",1749233730744,6.67111407,149.9,149.87,18.69506267]
["bitfinex","SOLUSD",1749233730937,6.67111407,149.9,149.88,40.88]
["bitfinex","SOLUSD",1749233731142,155.47087336,149.91,149.89,10.6]
["bitfinex","SOLUSD",1749233731353,174.16593603,149.91,149.9,40.88]
["bitfinex","SOLUSD",1749233734828,155.47087336,149.91,149.9,40.88]
["bitfinex","SOLUSD",1749233735032,174.16593603,149.91,149.9,40.88]
["bitfinex","SOLUSD",1749233739253,155.47087336,149.91,149.9,40.88]
["bitfinex","SOLUSD",1749233739562,174.16593603,149.91,149.9,40.88]
["bitfinex","SOLUSD",1749233741861,155.47087336,149.91,149.9,40.88]
["bitfinex","SOLUSD",1749233742179,6.67039243,149.92,149.9,40.88]
["bitfinex","SOLUSD",1749233742471,25.3654551,149.92,149.9,40.88]
["bitfinex","SOLUSD",1749233746679,23.34273945,149.94,149.9,40.88]
["bitfinex","SOLUSD",1749233746871,18.69506267,149.92,149.9,40.88]
["bitfinex","SOLUSD",1749233747771,6.67066906,149.91,149.9,40.88]
["bitfinex","SOLUSD",1749233750674,25.36542448,149.92,149.9,40.88]
["bitfinex","SOLUSD",1749233751079,25.36502772,149.93,149.9,40.88]
["bitfinex","SOLUSD",1749233751281,6.66996505,149.93,149.9,40.88]
["bitfinex","SOLUSD",1749233751468,6.66996505,149.93,149.9,59.57506267]
["bitfinex","SOLUSD",1749233751984,25.36502772,149.93,149.9,40.88]
["bitfinex","SOLUSD",1749233755764,6.66996505,149.93,149.9,59.57506267]
["bitfinex","SOLUSD",1749233756290,34.44375856,149.95,149.91,37.34471153]
["bitfinex","SOLUSD",1749233756488,6.66775755,149.98,149.94,37.34471153]
["bitfinex","SOLUSD",1749233756694,6.66775755,149.98,149.96,18.69506267]
["bitfinex","SOLUSD",1749233756901,6.66775755,149.98,149.95,51.46]
["bitfinex","SOLUSD",1749233756902,6.66711114,149.99,149.95,70.15506267]
["bitfinex","SOLUSD",1749233757772,6.66711114,149.99,149.96,18.69506267]
["bitfinex","SOLUSD",1749233758965,6.6667493,150.0,149.97,18.69506267]
["bitfinex","SOLUSD",1749233759192,6.6667493,150.0,149.98,40.84]
["bitfinex","SOLUSD",1749233761589,25.36088627,150.02,149.98,59.53506267]
["bitfinex","SOLUSD",1749233761782,6.6658236,150.02,149.98,59.53506267]
["bitfinex","SOLUSD",1749233762184,18.69506267,150.03,149.99,18.69506267]
["bitfinex","SOLUSD",1749233762371,25.35995203,150.04,150.0,10.58]
["bitfinex","SOLUSD",1749233762561,25.35995203,150.04,150.01,40.84]
["bitfinex","SOLUSD",1749233763369,18.69506267,150.03,150.01,40.84]
["bitfinex","SOLUSD",1749233764276,25.35995203,150.04,150.01,40.84]
["bitfinex","SOLUSD",1749233766083,6.66488936,150.04,150.01,40.84]
["bitfinex","SOLUSD",1749233766279,25.35970505,150.05,150.01,59.53506267]
["bitfinex","SOLUSD",1749233766806,6.66464238,150.05,150.01,59.53506267]
["bitfinex","SOLUSD",1749233766977,155.46416253,150.06,150.02,18.69506267]
["bitfinex","SOLUSD",1749233767182,174.1592252,150.06,150.02,18.69506267]
["bitfinex","SOLUSD",1749233769213,155.46416253,150.06,150.02,18.69506267]
["bitfinex","SOLUSD",1749233769394,174.1592252,150.06,150.02,18.69506267]
["bitfinex","SOLUSD",1749233770909,18.69506267,150.09,150.03,8.1769]
["bitfinex","SOLUSD",1749233771098,6.66242666,150.1,150.04,59.46964886]
["bitfinex","SOLUSD",1749233771099,18.69506267,150.07,150.04,59.46964886]
["bitfinex","SOLUSD",1749233771294,18.69506267,150.08,150.05,10.58]
["bitfinex","SOLUSD",1749233772214,18.69506267,150.07,150.04,18.64964886]
["bitfinex","SOLUSD",1749233772504,18.69506267,150.07,150.06,51.4]
["bitfinex","SOLUSD",1749233774230,25.35861967,150.07,150.06,51.4]
["bitfinex","SOLUSD",1749233774386,25.35861967,150.07,150.06,51.38]
["bitfinex","SOLUSD",1749233774584,18.69506267,150.07,150.06,51.38]
["bitfinex","SOLUSD",1749233774786,25.35861967,150.07,150.06,51.38]
["bitfinex","SOLUSD",1749233775890,1.6665,150.09,150.06,51.38]
["bitfinex","SOLUSD",1749233776114,18.69506267,150.07,150.06,51.38]
["bitfinex","SOLUSD",1749233776324,18.69506267,150.08,150.06,51.38]
["bitfinex","SOLUSD",1749233776984,6.66222518,150.1,150.06,51.38]
["bitfinex","SOLUSD",1749233777191,18.69506267,150.08,150.06,51.38]
["bitfinex","SOLUSD",1749233778016,25.35826778,150.08,150.06,51.38]
["bitfinex","SOLUSD",1749233778507,18.69506267,150.08,150.06,51.38]
["bitfinex","SOLUSD",1749233779017,18.69506267,150.08,150.06,89.76]
["bitfinex","SOLUSD",1749233782516,18.69506267,150.07,150.06,89.76]
["bitfinex","SOLUSD",1749233784734,25.35861967,150.07,150.06,89.76]
["bitfinex","SOLUSD",1749233788127,6.663557,150.07,150.06,89.76]
["bitfinex","SOLUSD",1749233788330,25.35861967,150.07,150.06,89.76]
["bitfinex","SOLUSD",1749233790838,25.35861967,150.07,150.06,38.38]
["bitfinex","SOLUSD",1749233791015,42.01751218,150.07,150.01,42.55757623]
["bitfinex","SOLUSD",1749233791226,0.28432314,150.06,150.05,10.56]
["bitfinex","SOLUSD",1749233791428,0.28432314,150.06,150.05,51.36]
["bitfinex","SOLUSD",1749233791627,23.32244951,150.07,150.05,51.36]
["bitfinex","SOLUSD",1749233792328,18.69506267,150.06,150.05,51.36]
["bitfinex","SOLUSD",1749233792724,25.35906373,150.06,150.05,51.36]
["bitfinex","SOLUSD",1749233793826,25.35906373,150.06,150.05,10.56]
["bitfinex","SOLUSD",1749233794029,25.35906373,150.06,150.05,51.36]
["bitfinex","SOLUSD",1749233799346,25.35906373,150.06,150.05,10.56]
["bitfinex","SOLUSD",1749233799527,25.35906373,150.06,150.05,51.36]
["bitfinex","SOLUSD",1749233803030,23.32244951,150.07,150.05,51.36]
["bitfinex","SOLUSD",1749233803232,18.69506267,150.06,150.05,51.36]
["bitfinex","SOLUSD",1749233805258,25.35906373,150.06,150.05,51.36]
["bitfinex","SOLUSD",1749233812255,6.66400106,150.06,150.05,51.36]
["bitfinex","SOLUSD",1749233812467,25.35906373,150.06,150.05,51.36]
["bitfinex","SOLUSD",1749233815865,25.35906373,150.06,150.05,10.56]
["bitfinex","SOLUSD",1749233816070,25.35906373,150.06,150.05,51.34]
["bitfinex","SOLUSD",1749233825177,18.69506267,150.06,150.05,51.34]
["bitfinex","SOLUSD",1749233825965,25.35882216,150.07,150.05,51.34]
["bitfinex","SOLUSD",1749233826367,18.69506267,150.07,150.05,51.34]
["bitfinex","SOLUSD",1749233826562,25.35836906,150.08,150.05,51.34]
["bitfinex","SOLUSD",1749233827460,18.69506267,150.07,150.05,51.34]
["bitfinex","SOLUSD",1749233827884,9.27661696,150.14,150.07,18.64964886]
["bitfinex","SOLUSD",1749233828065,15.9371565,150.14,150.12,18.64964886]
["bitfinex","SOLUSD",1749233828259,15.9371565,150.14,150.13,51.34]
["bitfinex","SOLUSD",1749233828260,9.27661696,150.14,150.13,51.34]
["bitfinex","SOLUSD",1749233828468,27.97167963,150.14,150.13,51.34]
["bitfinex","SOLUSD",1749233829068,34.63212987,150.14,150.13,51.34]
["bitfinex","SOLUSD",1749233830689,60.63212987,150.14,150.13,51.34]
["bitfinex","SOLUSD",1749233835402,209.71645301,150.14,150.13,51.34]
["bitfinex","SOLUSD",1749233835573,211.30465301,150.14,150.13,51.34]
["bitfinex","SOLUSD",1749233836491,211.30465301,150.14,150.03,6.66522372]
["bitfinex","SOLUSD",1749233836492,26.0,150.11,150.01,46.3072]
["bitfinex","SOLUSD",1749233836689,18.69506267,150.04,150.02,69.96964886]
["bitfinex","SOLUSD",1749233836893,18.69506267,150.03,150.02,10.56]
["bitfinex","SOLUSD",1749233837078,18.69506267,150.03,150.02,51.32]
["bitfinex","SOLUSD",1749233840012,25.36039626,150.03,150.02,51.32]
["bitfinex","SOLUSD",1749233840399,25.36039626,150.03,150.01,38.38]
["bitfinex","SOLUSD",1749233840698,6.66533359,150.03,150.02,51.32]
["bitfinex","SOLUSD",1749233841178,6.66533359,150.03,150.02,10.56]
["bitfinex","SOLUSD",1749233841389,6.66533359,150.03,150.02,51.32]
["bitfinex","SOLUSD",1749233841805,25.36039626,150.03,150.02,51.32]
["bitfinex","SOLUSD",1749233844908,25.36039626,150.03,150.02,10.56]
["bitfinex","SOLUSD",1749233845107,25.36039626,150.03,150.02,51.32]
["bitfinex","SOLUSD",1749233856307,18.69506267,150.05,150.03,18.64964886]
["bitfinex","SOLUSD",1749233856490,155.463668,150.07,150.04,40.76]
["bitfinex","SOLUSD",1749233856687,18.69506267,150.05,150.04,40.76]
["bitfinex","SOLUSD",1749233860318,25.35950785,150.05,150.04,40.76]
["bitfinex","SOLUSD",1749233861293,25.35950785,150.05,150.02,10.56]
["bitfinex","SOLUSD",1749233861490,18.69506267,150.03,150.0,18.64964886]
["bitfinex","SOLUSD",1749233861693,6.66444518,150.05,149.97,26.0]
["bitfinex","SOLUSD",1749233861694,18.69506267,150.01,149.98,18.64964886]
["bitfinex","SOLUSD",1749233861912,18.69506267,150.0,149.99,69.96964886]
["bitfinex","SOLUSD",1749233863624,18.69506267,150.01,150.0,18.64964886]
["bitfinex","SOLUSD",1749233865923,26.0,150.06,150.0,25.31631552]
["bitfinex","SOLUSD",1749233865924,18.69506267,150.02,150.0,25.31631552]
["bitfinex","SOLUSD",1749233866129,18.69506267,150.03,150.0,25.31631552]
["bitfinex","SOLUSD",1749233866733,18.69506267,150.04,150.0,44.01137819]
["bitfinex","SOLUSD",1749233867047,18.69506267,150.05,150.02,18.64964886]
["bitfinex","SOLUSD",1749233867261,18.69506267,150.05,150.04,18.64964886]
["bitfinex","SOLUSD",1749233867423,155.46359035,150.07,150.04,29.20964886]
["bitfinex","SOLUSD",1749233867622,18.69506267,150.05,150.04,29.20964886]
["bitfinex","SOLUSD",1749233867826,18.69506267,150.05,150.04,10.56]
["bitfinex","SOLUSD",1749233868946,25.35950785,150.05,150.04,10.56]
["bitfinex","SOLUSD",1749233870418,25.35950785,150.05,150.04,51.32]
["bitfinex","SOLUSD",1749233877537,42.02062081,150.05,150.04,51.32]
["bitfinex","SOLUSD",1749233877743,60.71568348,150.05,149.98,18.64964886]
["bitfinex","SOLUSD",1749233877940,18.69506267,149.99,149.98,18.64964886]
["bitfinex","SOLUSD",1749233878145,18.69506267,149.99,149.98,29.20964886]
["bitfinex","SOLUSD",1749233878632,18.69506267,149.99,149.98,10.56]
["bitfinex","SOLUSD",1749233878827,18.69506267,149.99,149.98,51.32]
["bitfinex","SOLUSD",1749233879726,18.69506267,150.0,149.98,51.32]
["bitfinex","SOLUSD",1749233880543,18.69506267,150.0,149.99,18.64964886]
["bitfinex","SOLUSD",1749233881861,18.69506267,150.0,149.98,51.32]
["bitfinex","SOLUSD",1749233882167,18.69506267,149.99,149.98,69.96964886]
["bitfinex","SOLUSD",1749233884251,25.36217381,149.99,149.98,69.96964886]
["bitfinex","SOLUSD",1749233884466,25.36217381,149.99,149.98,51.32]
["bitfinex","SOLUSD",1749233884668,25.36217381,149.99,149.98,10.56]
["bitfinex","SOLUSD",1749233884962,25.36217381,149.99,149.98,51.32]
["bitfinex","SOLUSD",1749233886769,25.36217381,149.99,149.98,10.56]
["bitfinex","SOLUSD",1749233886941,25.36217381,149.99,149.98,51.32]
["bitfinex","SOLUSD",1749233887542,25.36217381,149.99,149.97,38.38]
["bitfinex","SOLUSD",1749233887543,26.91857381,149.99,149.97,38.38]
["bitfinex","SOLUSD",1749233887877,26.91857381,149.99,149.98,10.54]
["bitfinex","SOLUSD",1749233887878,8.50783428,149.99,149.98,10.54]
["bitfinex","SOLUSD",1749233888053,25.17561213,149.99,149.98,10.54]
["bitfinex","SOLUSD",1749233888239,25.17561213,149.99,149.91,18.64964886]
["bitfinex","SOLUSD",1749233888440,148.8,149.98,149.9,6.67107445]
["bitfinex","SOLUSD",1749233888962,6.66800026,149.97,149.92,18.64964886]
["bitfinex","SOLUSD",1749233889137,18.69506267,149.93,149.92,18.64964886]
["bitfinex","SOLUSD",1749233890054,18.69506267,149.93,149.89,18.64964886]
["bitfinex","SOLUSD",1749233890355,49.33800092,149.97,149.91,18.64964886]
["bitfinex","SOLUSD",1749233890873,148.8,149.96,149.89,18.64964886]
["bitfinex","SOLUSD",1749233891054,148.8,149.96,149.9,40.76]
["bitfinex","SOLUSD",1749233891258,148.8,149.96,149.91,40.76]
["bitfinex","SOLUSD",1749233891577,18.69506267,149.92,149.91,40.76]
["bitfinex","SOLUSD",1749233891778,18.69506267,149.92,149.89,18.64964886]
["bitfinex","SOLUSD",1749233891946,18.69506267,149.91,149.9,40.76]
["bitfinex","SOLUSD",1749233892447,18.69506267,149.91,149.89,18.14964886]
["bitfinex","SOLUSD",1749233892772,18.69506267,149.91,149.9,40.78]
["bitfinex","SOLUSD",1749233894471,25.36573173,149.91,149.9,40.78]
["bitfinex","SOLUSD",1749233894670,25.36573173,149.91,149.89,18.14964886]
["bitfinex","SOLUSD",1749233894671,25.36573173,149.91,149.86,26.0]
["bitfinex","SOLUSD",1749233894857,18.69506267,149.89,149.88,18.64964886]
["bitfinex","SOLUSD",1749233895373,18.69506267,149.9,149.88,18.64964886]
["bitfinex","SOLUSD",1749233895739,18.69506267,149.89,149.88,18.64964886]
["bitfinex","SOLUSD",1749233896173,6.67066906,149.91,149.88,18.64964886]
["bitfinex","SOLUSD",1749233896471,18.69506267,149.92,149.88,18.64964886]
["bitfinex","SOLUSD",1749233896675,18.69506267,149.92,149.88,25.32150237]
["bitfinex","SOLUSD",1749233896869,6.66988549,149.93,149.89,40.78]
["bitfinex","SOLUSD",1749233897058,18.69506267,149.91,149.89,40.78]
["bitfinex","SOLUSD",1749233898075,18.69506267,149.91,149.9,10.54]
["bitfinex","SOLUSD",1749233898489,18.69506267,149.91,149.9,29.18964886]
["bitfinex","SOLUSD",1749233899001,148.8,149.95,149.91,18.64964886]
["bitfinex","SOLUSD",1749233899152,148.8,149.95,149.93,18.64964886]
["bitfinex","SOLUSD",1749233899357,18.69506267,149.94,149.93,18.64964886]
["bitfinex","SOLUSD",1749233899978,6.66810849,149.97,149.93,18.64964886]
["bitfinex","SOLUSD",1749233900162,18.69506267,149.95,149.93,18.64964886]
["bitfinex","SOLUSD",1749233900552,18.69506267,149.94,149.93,18.64964886]
["bitfinex","SOLUSD",1749233900786,18.69506267,149.94,149.92,40.78]
["bitfinex","SOLUSD",1749233900986,18.69506267,149.93,149.92,59.42964886]
["bitfinex","SOLUSD",1749233901358,26.0,149.96,149.92,18.64964886]
["bitfinex","SOLUSD",1749233901566,18.69506267,149.93,149.92,18.64964886]
["bitfinex","SOLUSD",1749233901870,18.69506267,149.93,149.92,69.96964886]
["bitfinex","SOLUSD",1749233902077,1.5527,149.98,149.93,18.64964886]
["bitfinex","SOLUSD",1749233902254,18.69506267,149.96,149.93,18.64964886]
["bitfinex","SOLUSD",1749233904181,18.69506267,149.95,149.93,18.64964886]
["bitfinex","SOLUSD",1749233904381,18.69506267,149.94,149.89,18.64964886]
["bitfinex","SOLUSD",1749233904564,18.69506267,149.92,149.91,18.64964886]
["bitfinex","SOLUSD",1749233906452,18.69506267,149.92,149.91,59.42964886]
["bitfinex","SOLUSD",1749233907073,18.69506267,149.92,149.91,18.64964886]
["bitfinex","SOLUSD",1749233907391,18.69506267,149.92,149.91,59.42964886]
["bitfinex","SOLUSD",1749233908286,25.36528678,149.92,149.91,59.42964886]
["bitfinex","SOLUSD",1749233908660,6.6693344,149.94,149.91,59.42964886]
["bitfinex","SOLUSD",1749233908885,18.69506267,149.93,149.91,59.42964886]
["bitfinex","SOLUSD",1749233909083,18.69506267,149.93,149.92,18.64964886]
["bitfinex","SOLUSD",1749233909280,18.69506267,149.94,149.92,18.64964886]
["bitfinex","SOLUSD",1749233909479,6.66899596,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1749233909679,18.69506267,149.94,149.92,18.64964886]
["bitfinex","SOLUSD",1749233910385,18.69506267,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1749233911864,25.36396611,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1749233912466,18.69506267,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1749233913886,18.69506267,149.96,149.92,25.31973897]
["bitfinex","SOLUSD",1749233914275,18.69506267,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1749233914662,18.69506267,149.95,149.92,25.31979626]
["bitfinex","SOLUSD",1749233914960,18.69506267,149.96,149.92,25.31979626]
["bitfinex","SOLUSD",1749233915361,18.69506267,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1749233917195,25.36401649,149.95,149.92,18.64964886]
["bitfinex","SOLUSD",1749233919180,18.69506267,149.93,149.9,10.54]
["bitfinex","SOLUSD",1749233919379,18.69506267,149.93,149.91,59.40964886]
["bitfinex","SOLUSD",1749233919579,18.69506267,149.92,149.91,59.40964886]
["bitfinex","SOLUSD",1749233919778,18.69506267,149.94,149.91,59.40964886]
["bitfinex","SOLUSD",1749233921304,18.69506267,149.93,149.91,59.40964886]
["bitfinex","SOLUSD",1749233922888,18.69506267,149.93,149.91,18.64964886]
["bitfinex","SOLUSD",1749233923192,18.69506267,149.93,149.92,59.40964886]
["bitfinex","SOLUSD",1749233924601,18.69506267,149.94,149.93,18.64964886]
["bitfinex","SOLUSD",1749233926606,18.69506267,149.94,149.93,29.18964886]
["bitfinex","SOLUSD",1749233926790,18.69506267,149.95,149.93,29.18964886]
["bitfinex","SOLUSD",1749233927691,148.8,149.97,149.93,35.85941372]
["bitfinex","SOLUSD",1749233927889,25.36226255,149.99,149.94,18.69506267]
["bitfinex","SOLUSD",1749233928129,25.36226255,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1749233928492,18.69506267,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1749233929392,25.36262287,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1749233931630,18.69506267,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1749233931930,25.36265175,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1749233935248,18.69506267,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1749233937354,25.36241882,149.99,149.96,18.64964886]
["bitfinex","SOLUSD",1749233937681,18.69506267,149.98,149.96,18.64964886]
["bitfinex","SOLUSD",1749233938230,25.36191754,150.0,149.96,37.34471153]
["bitfinex","SOLUSD",1749233938443,169.15226267,150.02,149.99,18.64964886]
["bitfinex","SOLUSD",1749233938625,169.15226267,150.02,150.0,51.3]
["bitfinex","SOLUSD",1749233939554,175.81822125,150.02,150.0,51.3]
["bitfinex","SOLUSD",1749233939928,167.49506267,150.02,150.01,18.64964886]
["bitfinex","SOLUSD",1749233940244,148.8,150.02,150.01,18.64964886]
["bitfinex","SOLUSD",1749233940755,167.49506267,150.02,150.01,18.64964886]
["bitfinex","SOLUSD",1749233940915,174.16084056,150.02,150.01,18.64964886]
["bitfinex","SOLUSD",1749233941354,18.69506267,150.04,150.01,18.64964886]
["bitfinex","SOLUSD",1749233941587,18.69506267,150.05,150.01,37.34471153]
["bitfinex","SOLUSD",1749233941880,52.6257288,150.06,150.03,18.69506267]
["bitfinex","SOLUSD",1749233942172,148.8,150.09,150.05,18.64964886]
["bitfinex","SOLUSD",1749233942384,7.82572928,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749233942385,20.32266267,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749233942570,18.69506267,150.09,150.07,18.64964886]
["bitfinex","SOLUSD",1749233943052,1.6276,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749233943245,18.69506267,150.09,150.07,18.64964886]
["bitfinex","SOLUSD",1749233943461,6.663113,150.08,150.07,18.64964886]
["bitfinex","SOLUSD",1749233943666,1.6276,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749233943967,26.98489478,150.1,150.07,18.64964886]
["bitfinex","SOLUSD",1749233944347,25.35729478,150.1,150.07,57.04964886]
["bitfinex","SOLUSD",1749233945994,6.66223211,150.1,150.07,57.04964886]
["bitfinex","SOLUSD",1749233946789,25.35729478,150.1,150.07,57.04964886]
["bitfinex","SOLUSD",1749233947072,25.35595656,150.13,150.1,18.64964886]
["bitfinex","SOLUSD",1749233947252,18.69506267,150.13,150.12,18.64964886]
["bitfinex","SOLUSD",1749233947453,6.66016369,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1749233947679,18.69506267,150.14,150.12,18.64964886]
["bitfinex","SOLUSD",1749233948448,18.69506267,150.14,150.12,18.34889888]
["bitfinex","SOLUSD",1749233948658,32.65911966,150.17,150.12,18.34889888]
["bitfinex","SOLUSD",1749233948864,18.69506267,150.15,150.12,18.34889888]
["bitfinex","SOLUSD",1749233949577,25.35551108,150.15,150.12,18.34889888]
["bitfinex","SOLUSD",1749233951785,6.65911966,150.17,150.12,18.34889888]
["bitfinex","SOLUSD",1749233951962,18.69506267,150.15,150.12,18.34889888]
["bitfinex","SOLUSD",1749233953153,6.65911966,150.17,150.12,18.34889888]
["bitfinex","SOLUSD",1749233953370,18.69506267,150.15,150.12,18.34889888]
["bitfinex","SOLUSD",1749233954378,25.35538262,150.15,150.12,18.34889888]
["bitfinex","SOLUSD",1749233954888,18.69506267,150.14,150.12,18.34889888]
["bitfinex","SOLUSD",1749233955059,18.69506267,150.13,150.12,18.34889888]
["bitfinex","SOLUSD",1749233955852,18.69506267,150.13,150.12,59.06889888]
["bitfinex","SOLUSD",1749233956392,25.35595656,150.13,150.12,59.06889888]
["bitfinex","SOLUSD",1749233959982,25.35595656,150.13,150.12,18.34889888]
["bitfinex","SOLUSD",1749233960282,16.64785947,150.17,150.12,59.06889888]
["bitfinex","SOLUSD",1749233960480,25.35418233,150.17,150.14,18.64964886]
["bitfinex","SOLUSD",1749233960777,6.65911966,150.17,150.15,40.72]
["bitfinex","SOLUSD",1749233960967,6.65911966,150.17,150.16,10.52]
["bitfinex","SOLUSD",1749233961953,25.35418233,150.17,150.16,10.52]
["bitfinex","SOLUSD",1749233962162,70.33356814,150.17,150.16,10.52]
["bitfinex","SOLUSD",1749233962360,0.28432314,150.16,150.1,38.38]
["bitfinex","SOLUSD",1749233962582,167.49506267,150.15,150.11,10.52]
["bitfinex","SOLUSD",1749233962762,167.49506267,150.15,150.12,10.52]
["bitfinex","SOLUSD",1749233962971,167.49506267,150.15,150.07,18.64964886]
["bitfinex","SOLUSD",1749233962972,167.49506267,150.15,150.13,10.52]
["bitfinex","SOLUSD",1749233963486,167.49506267,150.15,150.14,40.7]
["bitfinex","SOLUSD",1749233963659,186.19012534,150.15,150.14,40.7]
["bitfinex","SOLUSD",1749233964174,192.850132,150.15,150.14,40.7]
["bitfinex","SOLUSD",1749233973999,26.0,150.11,150.08,38.36]
["bitfinex","SOLUSD",1749233974179,37.39012534,150.09,150.08,48.88]
["bitfinex","SOLUSD",1749233974579,148.8,150.1,150.08,48.88]
["bitfinex","SOLUSD",1749233974580,148.8,150.1,150.08,89.58]
["bitfinex","SOLUSD",1749233974791,18.69506267,150.09,150.08,89.58]
["bitfinex","SOLUSD",1749233975474,25.35773173,150.09,150.08,89.58]
["bitfinex","SOLUSD",1749233977775,148.8,150.1,150.08,89.58]
["bitfinex","SOLUSD",1749233977776,155.46228885,150.1,150.08,89.58]
["bitfinex","SOLUSD",1749233978083,18.69506267,150.09,150.08,108.22964886]
["bitfinex","SOLUSD",1749233980491,25.35773173,150.09,150.08,108.22964886]
["bitfinex","SOLUSD",1749233981011,18.69506267,150.09,150.08,108.22964886]
["bitfinex","SOLUSD",1749233981306,6.66133759,150.12,150.09,18.64964886]
["bitfinex","SOLUSD",1749233981608,18.69506267,150.11,150.1,59.36964886]
["bitfinex","SOLUSD",1749233982309,6.66133759,150.12,150.11,18.64964886]
["bitfinex","SOLUSD",1749233982310,18.69506267,150.12,150.11,18.64964886]
["bitfinex","SOLUSD",1749233982504,25.35640026,150.12,150.11,18.64964886]
["bitfinex","SOLUSD",1749233984614,148.8,150.16,150.11,18.64964886]
["bitfinex","SOLUSD",1749233984615,18.69506267,150.13,150.11,18.64964886]
["bitfinex","SOLUSD",1749233984787,18.69506267,150.13,150.1,40.72]
["bitfinex","SOLUSD",1749233984788,18.69506267,150.13,150.12,59.36964886]
["bitfinex","SOLUSD",1749233986814,25.35595656,150.13,150.12,59.36964886]
["bitfinex","SOLUSD",1749233987529,25.35595656,150.13,150.12,40.72]
["bitfinex","SOLUSD",1749233988625,25.35595656,150.13,150.08,48.88]
["bitfinex","SOLUSD",1749233988626,6.66178136,150.11,150.08,48.88]
["bitfinex","SOLUSD",1749233988815,6.66178136,150.11,150.09,40.7]
["bitfinex","SOLUSD",1749233989121,18.69506267,150.1,150.09,40.7]
["bitfinex","SOLUSD",1749233989504,18.69506267,150.1,150.09,59.34964886]
["bitfinex","SOLUSD",1749233993527,18.69506267,150.11,150.09,59.34964886]
["bitfinex","SOLUSD",1749233993707,18.69506267,150.1,150.09,59.34964886]
["bitfinex","SOLUSD",1749233994432,155.46136869,150.12,150.1,18.64964886]
["bitfinex","SOLUSD",1749233994611,155.46136869,150.12,150.11,40.7]
["bitfinex","SOLUSD",1749233995607,155.46136869,150.12,150.11,51.22]
["bitfinex","SOLUSD",1749233995801,174.15643136,150.12,150.11,51.22]
["bitfinex","SOLUSD",1749233997642,167.49506267,150.12,150.11,69.86964886]
["bitfinex","SOLUSD",1749233997790,148.8,150.12,150.11,69.86964886]
["bitfinex","SOLUSD",1749233997996,167.49506267,150.12,150.11,69.86964886]
["bitfinex","SOLUSD",1749234000828,148.8,150.12,150.11,69.86964886]
["bitfinex","SOLUSD",1749234001002,18.69506267,150.15,150.12,18.64964886]
["bitfinex","SOLUSD",1749234001193,18.69506267,150.15,150.13,40.7]
["bitfinex","SOLUSD",1749234001402,18.69506267,150.15,150.14,40.7]
["bitfinex","SOLUSD",1749234002603,25.35506933,150.15,150.14,40.7]
["bitfinex","SOLUSD",1749234012511,25.35506933,150.15,150.1,38.36]
["bitfinex","SOLUSD",1749234012512,1.6274,150.14,150.1,38.36]
["bitfinex","SOLUSD",1749234012845,150.4274,150.14,150.11,51.22]
["bitfinex","SOLUSD",1749234013328,6.66089389,150.13,150.11,51.22]
["bitfinex","SOLUSD",1749234014142,18.69506267,150.12,150.11,10.52]
["bitfinex","SOLUSD",1749234014348,18.69506267,150.12,150.11,51.22]
["bitfinex","SOLUSD",1749234015533,25.35640026,150.12,150.11,10.52]
["bitfinex","SOLUSD",1749234015744,25.35640026,150.12,150.11,51.22]
["bitfinex","SOLUSD",1749234031168,148.8,150.14,150.11,69.86964886]
["bitfinex","SOLUSD",1749234031369,18.69506267,150.13,150.11,69.86964886]
["bitfinex","SOLUSD",1749234031662,155.46059241,150.14,150.11,69.86964886]
["bitfinex","SOLUSD",1749234031663,18.69506267,150.12,150.11,69.86964886]
["bitfinex","SOLUSD",1749234032076,25.35640026,150.12,150.11,69.86964886]
["bitfinex","SOLUSD",1749234032566,25.35640026,150.12,150.11,10.52]
["bitfinex","SOLUSD",1749234033067,25.35640026,150.12,150.11,51.22]
["bitfinex","SOLUSD",1749234033369,25.35640026,150.12,150.11,10.52]
["bitfinex","SOLUSD",1749234033559,25.35640026,150.12,150.11,51.22]
["bitfinex","SOLUSD",1749234033760,25.35640026,150.12,150.11,10.52]
["bitfinex","SOLUSD",1749234034067,25.35640026,150.12,150.11,51.22]
["bitfinex","SOLUSD",1749234036466,6.66133759,150.12,150.11,51.22]
["bitfinex","SOLUSD",1749234036769,25.35640026,150.12,150.11,51.22]
["bitfinex","SOLUSD",1749234037774,18.69506267,150.12,150.11,51.22]
["bitfinex","SOLUSD",1749234038471,25.35640026,150.12,150.11,51.22]
["bitfinex","SOLUSD",1749234047268,25.35640026,150.12,150.11,10.52]
["bitfinex","SOLUSD",1749234047573,25.6407234,150.12,150.11,51.22]
["bitfinex","SOLUSD",1749234051283,31.86820135,150.12,150.11,51.22]
["bitfinex","SOLUSD",1749234051457,33.43690135,150.12,150.11,51.22]
["bitfinex","SOLUSD",1749234051658,33.43690135,150.12,150.11,10.52]
["bitfinex","SOLUSD",1749234051865,27.2094234,150.12,150.11,51.22]
["bitfinex","SOLUSD",1749234052069,27.2094234,150.12,150.11,10.52]
["bitfinex","SOLUSD",1749234052279,27.2094234,150.12,150.11,51.22]
["bitfinex","SOLUSD",1749234052772,33.43690135,150.12,150.11,51.22]
["bitfinex","SOLUSD",1749234054560,83.39693332,150.12,150.04,38.38]
["bitfinex","SOLUSD",1749234054887,18.69506267,150.06,150.05,69.86964886]
["bitfinex","SOLUSD",1749234055388,18.69506267,150.07,150.05,69.86964886]
["bitfinex","SOLUSD",1749234055686,18.69506267,150.07,150.06,18.64964886]
["bitfinex","SOLUSD",1749234055886,18.69506267,150.08,150.06,18.64964886]
["bitfinex","SOLUSD",1749234056090,18.69506267,150.08,150.07,40.7]
["bitfinex","SOLUSD",1749234056694,25.35817567,150.08,150.07,40.7]
["bitfinex","SOLUSD",1749234057887,18.69506267,150.08,150.07,59.34964886]
["bitfinex","SOLUSD",1749234058387,25.35791059,150.09,150.07,59.34964886]
["bitfinex","SOLUSD",1749234060792,18.69506267,150.1,150.08,29.16964886]
["bitfinex","SOLUSD",1749234060972,18.69506267,150.1,150.09,59.34964886]
["bitfinex","SOLUSD",1749234061372,18.47052267,150.1,150.09,59.34964886]
["bitfinex","SOLUSD",1749234062466,25.13274785,150.1,150.09,59.34964886]
["bitfinex","SOLUSD",1749234067396,43.82781052,150.1,150.09,51.22]
["bitfinex","SOLUSD",1749234067602,6.663113,150.08,150.03,18.64964886]
["bitfinex","SOLUSD",1749234067811,18.69506267,150.04,150.01,7.5004]
["bitfinex","SOLUSD",1749234067984,18.69506267,150.03,150.02,48.9]
["bitfinex","SOLUSD",1749234068185,18.69506267,150.03,150.02,108.24964886]
["bitfinex","SOLUSD",1749234068381,18.69506267,150.03,150.02,67.54964886]
["bitfinex","SOLUSD",1749234068685,18.69506267,150.03,150.02,108.24964886]
["bitfinex","SOLUSD",1749234072109,25.36039626,150.03,150.02,108.24964886]
["bitfinex","SOLUSD",1749234072588,25.36039626,150.03,150.02,89.6]
["bitfinex","SOLUSD",1749234072787,25.36039626,150.03,150.02,48.9]
["bitfinex","SOLUSD",1749234072994,25.36039626,150.03,150.02,89.6]
["bitfinex","SOLUSD",1749234075311,18.69506267,150.04,150.03,18.64964886]
["bitfinex","SOLUSD",1749234075602,18.69506267,150.04,150.03,59.34964886]
["bitfinex","SOLUSD",1749234076502,25.35995203,150.04,150.03,59.34964886]
["bitfinex","SOLUSD",1749234081420,25.35995203,150.04,150.03,40.7]
["bitfinex","SOLUSD",1749234081725,25.35995203,150.04,150.02,48.9]
["bitfinex","SOLUSD",1749234081726,148.8,150.03,150.02,48.9]
["bitfinex","SOLUSD",1749234081910,186.19012534,150.03,150.02,89.6]
["bitfinex","SOLUSD",1749234082226,0.28432314,150.02,149.93,8.0271]
["bitfinex","SOLUSD",1749234082522,18.69506267,149.95,149.94,59.34964886]
["bitfinex","SOLUSD",1749234082720,18.69506267,149.95,149.94,18.64964886]
["bitfinex","SOLUSD",1749234082896,18.69506267,149.96,149.94,59.34964886]
["bitfinex","SOLUSD",1749234083298,18.69506267,149.96,149.94,18.64964886]
["bitfinex","SOLUSD",1749234083616,165.46642551,150.01,149.96,18.64964886]
["bitfinex","SOLUSD",1749234083913,18.69506267,149.97,149.96,18.64964886]
["bitfinex","SOLUSD",1749234084127,18.69506267,150.0,149.98,18.64964886]
["bitfinex","SOLUSD",1749234084335,18.69506267,150.0,149.99,59.34964886]
["bitfinex","SOLUSD",1749234084511,18.69506267,150.0,149.99,59.36964886]
["bitfinex","SOLUSD",1749234088137,25.36172933,150.0,149.99,69.88964886]
["bitfinex","SOLUSD",1749234089933,25.36172933,150.0,149.99,51.24]
["bitfinex","SOLUSD",1749234098435,25.36172933,150.0,149.99,10.52]
["bitfinex","SOLUSD",1749234098739,25.36172933,150.0,149.99,51.24]
["bitfinex","SOLUSD",1749234100634,27.0701909,150.0,149.99,10.52]
["bitfinex","SOLUSD",1749234100837,27.21235247,150.0,149.99,51.24]
["bitfinex","SOLUSD",1749234101027,26.28432314,149.98,149.97,38.4]
["bitfinex","SOLUSD",1749234101339,44.97938581,149.98,149.97,89.64]
["bitfinex","SOLUSD",1749234101951,0.28432314,149.97,149.89,7.8722]
["bitfinex","SOLUSD",1749234102119,18.69506267,149.91,149.9,59.36964886]
["bitfinex","SOLUSD",1749234102315,18.69506267,149.92,149.9,59.36964886]
["bitfinex","SOLUSD",1749234103332,18.69506267,149.92,149.9,18.64964886]
["bitfinex","SOLUSD",1749234103618,18.69506267,149.92,149.91,59.36964886]
["bitfinex","SOLUSD",1749234104124,49.62076799,149.98,149.91,59.36964886]
["bitfinex","SOLUSD",1749234104125,18.69506267,149.93,149.91,59.36964886]
["bitfinex","SOLUSD",1749234104328,18.69506267,149.92,149.91,59.36964886]
["bitfinex","SOLUSD",1749234105248,18.69506267,149.92,149.85,7.653]
["bitfinex","SOLUSD",1749234105547,18.69506267,149.9,149.87,18.64964886]
["bitfinex","SOLUSD",1749234106122,18.69506267,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749234106442,18.69506267,149.89,149.88,59.36964886]
["bitfinex","SOLUSD",1749234107740,18.69506267,149.89,149.84,18.69506267]
["bitfinex","SOLUSD",1749234107944,18.69506267,149.87,149.86,18.64964886]
["bitfinex","SOLUSD",1749234108414,18.69506267,149.9,149.86,66.04254356]
["bitfinex","SOLUSD",1749234108617,18.69506267,149.89,149.86,66.04254356]
["bitfinex","SOLUSD",1749234109144,18.69506267,149.89,149.86,59.36964886]
["bitfinex","SOLUSD",1749234109535,18.69506267,149.88,149.86,59.36964886]
["bitfinex","SOLUSD",1749234109743,18.69506267,149.87,149.86,18.64964886]
["bitfinex","SOLUSD",1749234109923,18.69506267,149.87,149.86,59.36964886]
["bitfinex","SOLUSD",1749234110125,25.36751212,149.87,149.86,51.24]
["bitfinex","SOLUSD",1749234110320,44.06257479,149.87,149.86,10.52]
["bitfinex","SOLUSD",1749234110540,44.06257479,149.87,149.86,51.24]
["bitfinex","SOLUSD",1749234111123,26.0,149.84,149.83,38.4]
["bitfinex","SOLUSD",1749234111324,44.69506267,149.84,149.83,89.64]
["bitfinex","SOLUSD",1749234112164,51.36884804,149.84,149.83,89.64]
["bitfinex","SOLUSD",1749234113336,51.36884804,149.84,149.83,48.92]
["bitfinex","SOLUSD",1749234113641,51.65317118,149.84,149.83,48.92]
["bitfinex","SOLUSD",1749234113845,51.65317118,149.84,149.83,89.66]
["bitfinex","SOLUSD",1749234116861,51.65317118,149.84,149.83,10.52]
["bitfinex","SOLUSD",1749234117062,0.28432314,149.83,149.82,10.52]
["bitfinex","SOLUSD",1749234117345,167.77938581,149.83,149.82,51.26]
["bitfinex","SOLUSD",1749234118436,174.4536166,149.83,149.82,51.26]
["bitfinex","SOLUSD",1749234118944,25.6536166,149.83,149.82,51.26]
["bitfinex","SOLUSD",1749234119255,25.6536166,149.83,149.82,10.52]
["bitfinex","SOLUSD",1749234119443,6.67423079,149.83,149.82,10.52]
["bitfinex","SOLUSD",1749234119746,6.67423079,149.83,149.82,51.28]
["bitfinex","SOLUSD",1749234119747,25.36929346,149.83,149.82,51.28]
["bitfinex","SOLUSD",1749234120340,25.6536166,149.83,149.82,51.28]
["bitfinex","SOLUSD",1749234120538,25.36929346,149.83,149.82,51.28]
["bitfinex","SOLUSD",1749234121454,6.67423079,149.83,149.82,51.28]
["bitfinex","SOLUSD",1749234121747,25.36929346,149.83,149.82,51.28]
["bitfinex","SOLUSD",1749234121936,6.6728947,149.86,149.82,51.28]
["bitfinex","SOLUSD",1749234122144,18.69506267,149.83,149.82,51.28]
["bitfinex","SOLUSD",1749234122450,61.37621312,149.87,149.82,51.28]
["bitfinex","SOLUSD",1749234122656,18.69506267,149.84,149.82,51.28]
["bitfinex","SOLUSD",1749234123354,18.69506267,149.85,149.83,18.64964886]
["bitfinex","SOLUSD",1749234123528,18.69506267,149.86,149.84,40.86]
["bitfinex","SOLUSD",1749234124434,25.36820036,149.86,149.84,40.86]
["bitfinex","SOLUSD",1749234125039,18.69506267,149.85,149.84,59.50964886]
["bitfinex","SOLUSD",1749234125274,18.69506267,149.86,149.85,18.64964886]
["bitfinex","SOLUSD",1749234126525,25.36798771,149.86,149.84,40.86]
["bitfinex","SOLUSD",1749234126726,18.69506267,149.85,149.82,10.52]
["bitfinex","SOLUSD",1749234126926,18.69506267,149.83,149.82,10.52]
["bitfinex","SOLUSD",1749234127129,18.69506267,149.83,149.82,51.4]
["bitfinex","SOLUSD",1749234128657,25.36929346,149.83,149.82,51.4]
["bitfinex","SOLUSD",1749234131481,25.36929346,149.83,149.82,51.38]
["bitfinex","SOLUSD",1749234131952,6.6736982,149.85,149.82,51.38]
["bitfinex","SOLUSD",1749234132147,18.69506267,149.84,149.82,51.38]
["bitfinex","SOLUSD",1749234132464,18.69506267,149.83,149.82,70.02964886]
["bitfinex","SOLUSD",1749234133960,18.69506267,149.83,149.82,51.38]
["bitfinex","SOLUSD",1749234134149,25.36929346,149.83,149.82,51.38]
["bitfinex","SOLUSD",1749234134754,25.36929346,149.83,149.82,10.52]
["bitfinex","SOLUSD",1749234135347,25.36929346,149.83,149.8,10.6]
["bitfinex","SOLUSD",1749234135348,0.28432314,149.82,149.8,10.6]
["bitfinex","SOLUSD",1749234135560,186.19012534,149.81,149.8,10.6]
["bitfinex","SOLUSD",1749234135762,186.19012534,149.81,149.8,51.5]
["bitfinex","SOLUSD",1749234135954,192.86524716,149.81,149.8,51.5]
["bitfinex","SOLUSD",1749234136562,193.1495703,149.81,149.8,10.6]
["bitfinex","SOLUSD",1749234136762,193.1495703,149.81,149.8,51.5]
["bitfinex","SOLUSD",1749234136976,44.3495703,149.81,149.8,51.5]
["bitfinex","SOLUSD",1749234137377,150.59292314,149.8,149.78,10.6]
["bitfinex","SOLUSD",1749234137559,44.69506267,149.79,149.78,10.6]
["bitfinex","SOLUSD",1749234137878,44.69506267,149.79,149.78,51.5]
["bitfinex","SOLUSD",1749234138076,51.37107575,149.79,149.78,51.5]
["bitfinex","SOLUSD",1749234138373,25.37107575,149.79,149.78,51.5]
["bitfinex","SOLUSD",1749234140175,25.65539889,149.79,149.78,10.6]
["bitfinex","SOLUSD",1749234140359,42.3454316,149.79,149.73,18.64964886]
["bitfinex","SOLUSD",1749234140679,42.3454316,149.79,149.74,51.52]
["bitfinex","SOLUSD",1749234140680,18.69506267,149.77,149.74,51.52]
["bitfinex","SOLUSD",1749234143182,25.37241309,149.76,149.74,51.52]
["bitfinex","SOLUSD",1749234145053,18.69506267,149.75,149.74,51.52]
["bitfinex","SOLUSD",1749234147179,25.37285899,149.75,149.74,51.52]
["bitfinex","SOLUSD",1749234147766,6.67779632,149.75,149.74,10.6]
["bitfinex","SOLUSD",1749234147981,148.8,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1749234148160,155.47664405,149.78,149.76,40.94]
["bitfinex","SOLUSD",1749234148365,148.8,149.78,149.76,40.94]
["bitfinex","SOLUSD",1749234149683,148.8,149.78,149.76,59.63506267]
["bitfinex","SOLUSD",1749234150269,6.6752012,149.81,149.77,37.34471153]
["bitfinex","SOLUSD",1749234150601,18.69506267,149.82,149.79,18.64964886]
["bitfinex","SOLUSD",1749234150762,18.69506267,149.82,149.8,51.54]
["bitfinex","SOLUSD",1749234151371,167.49506267,149.83,149.8,51.54]
["bitfinex","SOLUSD",1749234151880,174.16939219,149.83,149.8,51.54]
["bitfinex","SOLUSD",1749234152402,148.8,149.83,149.81,18.64964886]
["bitfinex","SOLUSD",1749234152587,155.47423079,149.83,149.82,40.94]
["bitfinex","SOLUSD",1749234152903,174.16929346,149.83,149.82,40.94]
["bitfinex","SOLUSD",1749234153680,155.47423079,149.83,149.82,40.94]
["bitfinex","SOLUSD",1749234153890,148.8,149.83,149.82,40.94]
["bitfinex","SOLUSD",1749234154564,155.47423079,149.83,149.82,40.94]
["bitfinex","SOLUSD",1749234156001,148.8,149.83,149.82,59.58964886]
["bitfinex","SOLUSD",1749234156300,18.69506267,149.86,149.83,18.64964886]
["bitfinex","SOLUSD",1749234156467,18.69506267,149.86,149.84,40.92]
["bitfinex","SOLUSD",1749234156667,6.6731742,149.86,149.85,10.6]
["bitfinex","SOLUSD",1749234157192,18.69506267,149.87,149.85,10.6]
["bitfinex","SOLUSD",1749234157193,25.36752821,149.87,149.85,10.6]
["bitfinex","SOLUSD",1749234157483,25.36752821,149.87,149.86,40.92]
["bitfinex","SOLUSD",1749234157702,6.6720427,149.88,149.86,40.92]
["bitfinex","SOLUSD",1749234157875,25.36710537,149.88,149.86,40.92]
["bitfinex","SOLUSD",1749234158262,18.69506267,149.87,149.86,40.92]
["bitfinex","SOLUSD",1749234158868,25.36710537,149.88,149.86,40.92]
["bitfinex","SOLUSD",1749234159181,174.16682504,149.89,149.86,40.92]
["bitfinex","SOLUSD",1749234159590,18.69506267,149.88,149.86,40.92]
["bitfinex","SOLUSD",1749234160171,174.16682504,149.89,149.86,40.92]
["bitfinex","SOLUSD",1749234160373,155.47176237,149.89,149.87,18.64964886]
["bitfinex","SOLUSD",1749234160599,174.16682504,149.89,149.88,40.9]
["bitfinex","SOLUSD",1749234162699,148.8,149.89,149.88,40.9]
["bitfinex","SOLUSD",1749234164007,148.8,149.89,149.88,59.54964886]
["bitfinex","SOLUSD",1749234164191,1.5581,149.95,149.88,59.54964886]
["bitfinex","SOLUSD",1749234164192,155.46941193,149.94,149.89,25.32103043]
["bitfinex","SOLUSD",1749234164365,155.46941193,149.94,149.91,37.34471153]
["bitfinex","SOLUSD",1749234164702,155.46941193,149.94,149.92,40.9]
["bitfinex","SOLUSD",1749234165070,148.8,149.94,149.92,40.9]
["bitfinex","SOLUSD",1749234165375,148.8,149.94,149.92,59.59506267]
["bitfinex","SOLUSD",1749234165592,155.46950166,149.94,149.92,40.9]
["bitfinex","SOLUSD",1749234168286,148.8,149.94,149.93,18.64964886]
["bitfinex","SOLUSD",1749234168506,148.8,149.94,149.93,37.34471153]
["bitfinex","SOLUSD",1749234169681,18.69506267,149.97,149.93,37.34471153]
["bitfinex","SOLUSD",1749234169876,25.36268903,149.98,149.95,18.64964886]
["bitfinex","SOLUSD",1749234170109,6.66762636,149.98,149.96,51.48]
["bitfinex","SOLUSD",1749234173700,25.36268903,149.98,149.96,51.48]
["bitfinex","SOLUSD",1749234174700,18.69506267,149.97,149.96,51.48]
["bitfinex","SOLUSD",1749234175408,25.36268903,149.98,149.96,51.48]
["bitfinex","SOLUSD",1749234180802,18.69506267,149.97,149.96,51.48]
["bitfinex","SOLUSD",1749234182018,18.69506267,149.98,149.96,51.48]
["bitfinex","SOLUSD",1749234182313,155.46687615,150.0,149.97,37.34471153]
["bitfinex","SOLUSD",1749234182513,174.16193882,150.0,149.98,40.8]
["bitfinex","SOLUSD",1749234182896,18.69506267,149.99,149.98,40.8]
["bitfinex","SOLUSD",1749234184520,18.69506267,149.99,149.98,10.6]
["bitfinex","SOLUSD",1749234184715,18.69506267,149.99,149.98,51.4]
["bitfinex","SOLUSD",1749234185019,25.64649695,149.99,149.98,51.4]
["bitfinex","SOLUSD",1749234185203,51.64649695,149.99,149.98,10.6]
["bitfinex","SOLUSD",1749234185392,51.64649695,149.99,149.98,51.4]
["bitfinex","SOLUSD",1749234186121,68.3142748,149.99,149.98,51.4]
["bitfinex","SOLUSD",1749234186989,42.3142748,149.99,149.98,10.6]
["bitfinex","SOLUSD",1749234187190,49.9385748,149.99,149.98,51.4]
["bitfinex","SOLUSD",1749234187411,26.28432314,149.97,149.96,10.56]
["bitfinex","SOLUSD",1749234187603,44.97938581,149.97,149.96,51.36]
["bitfinex","SOLUSD",1749234189208,51.64738607,149.97,149.96,51.36]
["bitfinex","SOLUSD",1749234190016,51.64738607,149.97,149.96,10.56]
["bitfinex","SOLUSD",1749234190515,51.64738607,149.97,149.93,48.98]
["bitfinex","SOLUSD",1749234190516,0.28432314,149.96,149.93,48.98]
["bitfinex","SOLUSD",1749234190716,63.67444848,149.94,149.93,48.98]
["bitfinex","SOLUSD",1749234190919,63.67444848,149.94,149.93,89.78]
["bitfinex","SOLUSD",1749234191710,44.69506267,149.94,149.93,89.78]
["bitfinex","SOLUSD",1749234191909,63.39012534,149.94,149.93,89.78]
["bitfinex","SOLUSD",1749234192301,70.05945974,149.94,149.93,89.78]
["bitfinex","SOLUSD",1749234192502,70.05945974,149.94,149.93,48.98]
["bitfinex","SOLUSD",1749234192830,70.05945974,149.94,149.93,89.78]
["bitfinex","SOLUSD",1749234193817,70.05945974,149.94,149.93,51.36]
["bitfinex","SOLUSD",1749234194448,51.36439707,149.94,149.93,51.36]
["bitfinex","SOLUSD",1749234194597,18.69506267,149.94,149.93,51.36]
["bitfinex","SOLUSD",1749234196427,25.36439707,149.94,149.93,51.36]
["bitfinex","SOLUSD",1749234199021,18.69506267,149.94,149.93,51.36]
["bitfinex","SOLUSD",1749234201504,148.8,149.95,149.94,18.64964886]
["bitfinex","SOLUSD",1749234201724,18.69506267,149.98,149.94,18.64964886]
["bitfinex","SOLUSD",1749234201925,18.69506267,149.98,149.95,40.78]
["bitfinex","SOLUSD",1749234202303,18.69506267,149.97,149.95,40.78]
["bitfinex","SOLUSD",1749234203130,25.36308476,149.97,149.95,40.78]
["bitfinex","SOLUSD",1749234206740,18.69506267,149.96,149.95,40.78]
["bitfinex","SOLUSD",1749234207107,25.36350758,149.96,149.95,40.78]
["bitfinex","SOLUSD",1749234208841,25.36350758,149.96,149.92,38.42]
["bitfinex","SOLUSD",1749234209041,23.3395572,149.96,149.95,10.56]
["bitfinex","SOLUSD",1749234209219,0.28432314,149.97,149.95,10.56]
["bitfinex","SOLUSD",1749234209426,26.28432314,149.96,149.95,51.3]
["bitfinex","SOLUSD",1749234210245,44.97938581,149.96,149.95,51.3]
["bitfinex","SOLUSD",1749234211240,51.64783072,149.96,149.95,51.3]
["bitfinex","SOLUSD",1749234212049,70.34289339,149.96,149.95,51.3]
["bitfinex","SOLUSD",1749234212422,70.34289339,149.96,149.95,10.56]
["bitfinex","SOLUSD",1749234212733,70.34289339,149.96,149.95,51.3]
["bitfinex","SOLUSD",1749234213336,70.34289339,149.96,149.95,10.56]
["bitfinex","SOLUSD",1749234213648,70.34289339,149.96,149.95,51.3]
["bitfinex","SOLUSD",1749234214749,126.52419771,149.96,149.94,10.56]
["bitfinex","SOLUSD",1749234215052,0.28432314,149.91,149.83,18.64964886]
["bitfinex","SOLUSD",1749234215239,18.69506267,149.84,149.81,6.2095]
["bitfinex","SOLUSD",1749234215439,18.69506267,149.84,149.82,18.64964886]
["bitfinex","SOLUSD",1749234215845,18.69506267,149.84,149.83,59.38964886]
["bitfinex","SOLUSD",1749234216325,18.69506267,149.84,149.83,40.76]
["bitfinex","SOLUSD",1749234216644,25.36928014,149.84,149.83,40.76]
["bitfinex","SOLUSD",1749234216847,25.36928014,149.84,149.79,25.32553122]
["bitfinex","SOLUSD",1749234217047,25.36928014,149.84,149.81,18.64964886]
["bitfinex","SOLUSD",1749234217048,18.69506267,149.82,149.81,18.64964886]
["bitfinex","SOLUSD",1749234217941,18.69506267,149.82,149.81,59.40964886]
["bitfinex","SOLUSD",1749234218135,18.69506267,149.82,149.81,69.94964886]
["bitfinex","SOLUSD",1749234218334,18.69506267,149.82,149.81,10.54]
["bitfinex","SOLUSD",1749234218654,25.36973894,149.82,149.81,51.3]
["bitfinex","SOLUSD",1749234218853,25.36973894,149.82,149.81,10.54]
["bitfinex","SOLUSD",1749234219056,44.34912475,149.82,149.81,10.54]
["bitfinex","SOLUSD",1749234219226,44.34912475,149.82,149.81,51.3]
["bitfinex","SOLUSD",1749234219429,25.65406208,149.82,149.81,51.3]
["bitfinex","SOLUSD",1749234222433,25.65406208,149.82,149.81,10.54]
["bitfinex","SOLUSD",1749234222631,25.65406208,149.82,149.81,51.34]
["bitfinex","SOLUSD",1749234222988,25.65406208,149.82,149.81,51.32]
["bitfinex","SOLUSD",1749234224635,6.67467627,149.82,149.81,51.32]
["bitfinex","SOLUSD",1749234224837,25.36973894,149.82,149.81,51.32]
["bitfinex","SOLUSD",1749234226540,6.67467627,149.82,149.81,51.32]
["bitfinex","SOLUSD",1749234226752,25.36973894,149.82,149.81,51.32]
["bitfinex","SOLUSD",1749234227267,18.69506267,149.83,149.81,51.32]
["bitfinex","SOLUSD",1749234228274,18.69506267,149.82,149.81,51.32]
["bitfinex","SOLUSD",1749234228964,25.36973894,149.82,149.81,51.32]
["bitfinex","SOLUSD",1749234230137,18.69506267,149.82,149.81,51.32]
["bitfinex","SOLUSD",1749234231061,25.36973894,149.82,149.81,51.32]
["bitfinex","SOLUSD",1749234231264,6.67442505,149.83,149.81,51.32]
["bitfinex","SOLUSD",1749234231467,18.69506267,149.82,149.81,51.32]
["bitfinex","SOLUSD",1749234232972,25.36973894,149.82,149.81,51.32]
["bitfinex","SOLUSD",1749234234266,16.68327297,149.86,149.81,51.32]
["bitfinex","SOLUSD",1749234234267,25.36941707,149.83,149.81,51.32]
["bitfinex","SOLUSD",1749234234859,18.69506267,149.82,149.81,51.32]
["bitfinex","SOLUSD",1749234235161,25.36973894,149.82,149.81,51.32]
["bitfinex","SOLUSD",1749234236978,148.8,149.87,149.82,18.64964886]
["bitfinex","SOLUSD",1749234237162,174.16771051,149.87,149.83,59.53506267]
["bitfinex","SOLUSD",1749234237350,18.69506267,149.85,149.83,40.84]
["bitfinex","SOLUSD",1749234238785,25.36861998,149.85,149.83,40.84]
["bitfinex","SOLUSD",1749234238950,18.69506267,149.84,149.83,40.84]
["bitfinex","SOLUSD",1749234240475,6.67355731,149.85,149.81,10.54]
["bitfinex","SOLUSD",1749234240476,23.35690732,149.85,149.81,10.54]
["bitfinex","SOLUSD",1749234240658,18.69506267,149.82,149.81,10.54]
["bitfinex","SOLUSD",1749234240972,25.36973894,149.82,149.81,51.36]
["bitfinex","SOLUSD",1749234241792,6.67416088,149.84,149.81,51.36]
["bitfinex","SOLUSD",1749234241995,18.69506267,149.83,149.81,51.36]
["bitfinex","SOLUSD",1749234243189,25.36948952,149.83,149.81,51.36]
["bitfinex","SOLUSD",1749234243571,18.69506267,149.82,149.81,51.36]
["bitfinex","SOLUSD",1749234244276,6.67442685,149.83,149.81,51.36]
["bitfinex","SOLUSD",1749234244580,18.69506267,149.82,149.81,51.36]
["bitfinex","SOLUSD",1749234244977,25.36973894,149.82,149.81,51.36]
["bitfinex","SOLUSD",1749234245881,25.36973894,149.82,149.81,10.54]
["bitfinex","SOLUSD",1749234246083,25.36973894,149.82,149.81,51.38]
["bitfinex","SOLUSD",1749234247267,25.36973894,149.82,149.81,10.54]
["bitfinex","SOLUSD",1749234247696,25.36973894,149.82,149.81,51.38]
["bitfinex","SOLUSD",1749234248097,51.36973894,149.82,149.81,51.36]
["bitfinex","SOLUSD",1749234248976,51.36973894,149.82,149.81,10.54]
["bitfinex","SOLUSD",1749234249177,51.36973894,149.82,149.81,51.36]
["bitfinex","SOLUSD",1749234250991,51.36973894,149.82,149.81,10.54]
["bitfinex","SOLUSD",1749234251192,51.36973894,149.82,149.81,51.36]
["bitfinex","SOLUSD",1749234251802,25.36973894,149.82,149.81,51.36]
["bitfinex","SOLUSD",1749234252495,18.69506267,149.82,149.81,51.36]
["bitfinex","SOLUSD",1749234253023,25.36973894,149.82,149.81,51.36]
["bitfinex","SOLUSD",1749234254497,6.67467627,149.82,149.81,51.36]
["bitfinex","SOLUSD",1749234254698,25.36973894,149.82,149.81,51.36]
["bitfinex","SOLUSD",1749234255900,25.51190051,149.82,149.81,10.54]
["bitfinex","SOLUSD",1749234256099,25.51190051,149.82,149.81,51.34]
["bitfinex","SOLUSD",1749234256301,44.34912475,149.82,149.81,51.38]
["bitfinex","SOLUSD",1749234256483,0.28432314,149.81,149.8,10.58]
["bitfinex","SOLUSD",1749234256677,37.67444848,149.81,149.8,10.58]
["bitfinex","SOLUSD",1749234256898,37.67444848,149.81,149.77,38.42]
["bitfinex","SOLUSD",1749234257116,167.63722424,149.8,149.79,10.58]
["bitfinex","SOLUSD",1749234257707,167.63722424,149.8,149.79,51.4]
["bitfinex","SOLUSD",1749234258002,174.31279166,149.8,149.79,51.4]
["bitfinex","SOLUSD",1749234258371,193.00785433,149.8,149.79,51.4]
["bitfinex","SOLUSD",1749234259411,70.3500159,149.8,149.79,51.4]
["bitfinex","SOLUSD",1749234259796,70.3500159,149.8,149.76,10.58]
["bitfinex","SOLUSD",1749234259797,32.67690458,149.77,149.76,10.58]
["bitfinex","SOLUSD",1749234259984,51.65629039,149.77,149.76,51.42]
["bitfinex","SOLUSD",1749234260678,68.34855185,149.77,149.69,18.64964886]
["bitfinex","SOLUSD",1749234260905,0.28432314,149.76,149.7,51.42]
["bitfinex","SOLUSD",1749234261087,18.69506267,149.71,149.7,51.42]
["bitfinex","SOLUSD",1749234261593,18.69506267,149.71,149.7,51.44]
["bitfinex","SOLUSD",1749234263005,18.69506267,149.71,149.7,51.42]
["bitfinex","SOLUSD",1749234263300,18.69506267,149.71,149.7,10.58]
["bitfinex","SOLUSD",1749234263507,18.69506267,149.71,149.7,51.42]
["bitfinex","SOLUSD",1749234263884,18.69506267,149.71,149.7,10.58]
["bitfinex","SOLUSD",1749234263885,25.37464319,149.71,149.7,10.58]
["bitfinex","SOLUSD",1749234264080,25.37464319,149.71,149.7,51.42]
["bitfinex","SOLUSD",1749234266106,18.69506267,149.71,149.7,51.42]
["bitfinex","SOLUSD",1749234266511,25.37464319,149.71,149.7,51.42]
["bitfinex","SOLUSD",1749234271190,25.37464319,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234272298,18.69506267,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234272479,25.37464319,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234275994,18.69506267,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234276795,25.37464319,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234281817,6.67958052,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234282002,25.37464319,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234284609,6.67958052,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234284816,25.37464319,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234285310,6.67958052,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234285524,25.37464319,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234285928,6.6786883,149.73,149.7,51.4]
["bitfinex","SOLUSD",1749234286233,18.69506267,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234287717,25.37464319,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234288301,6.67958052,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234288496,25.37464319,149.71,149.7,10.58]
["bitfinex","SOLUSD",1749234288702,25.37464319,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234293135,35.39178343,149.73,149.7,51.4]
["bitfinex","SOLUSD",1749234293136,18.69506267,149.72,149.7,51.4]
["bitfinex","SOLUSD",1749234294421,18.69506267,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234295234,25.37464319,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234296306,18.69506267,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234296931,18.69506267,149.72,149.7,51.4]
["bitfinex","SOLUSD",1749234297309,25.37433926,149.72,149.7,51.4]
["bitfinex","SOLUSD",1749234299741,18.69506267,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234300734,25.37464319,149.71,149.7,51.4]
["bitfinex","SOLUSD",1749234301306,25.37464319,149.71,149.7,51.38]
["bitfinex","SOLUSD",1749234304436,25.37464319,149.71,149.7,10.58]
["bitfinex","SOLUSD",1749234304741,25.37464319,149.71,149.7,51.38]
["bitfinex","SOLUSD",1749234304927,25.37464319,149.71,149.66,53.38581639]
["bitfinex","SOLUSD",1749234305129,18.69506267,149.67,149.66,53.38581639]
["bitfinex","SOLUSD",1749234305307,25.37464319,149.71,149.67,29.18964886]
["bitfinex","SOLUSD",1749234305506,174.17441096,149.72,149.68,59.49506267]
["bitfinex","SOLUSD",1749234305930,174.17441096,149.72,149.68,40.8]
["bitfinex","SOLUSD",1749234306133,174.17441096,149.72,149.68,59.49506267]
["bitfinex","SOLUSD",1749234307316,18.69506267,149.71,149.68,40.8]
["bitfinex","SOLUSD",1749234307529,25.37491009,149.71,149.68,40.8]
["bitfinex","SOLUSD",1749234308041,174.1742709,149.72,149.69,18.64964886]
["bitfinex","SOLUSD",1749234308223,18.69506267,149.71,149.7,40.8]
["bitfinex","SOLUSD",1749234309326,18.69506267,149.71,149.67,10.54]
["bitfinex","SOLUSD",1749234309327,25.37464319,149.71,149.67,10.54]
["bitfinex","SOLUSD",1749234309535,18.69506267,149.68,149.66,38.48]
["bitfinex","SOLUSD",1749234309735,26.14216157,149.68,149.67,10.54]
["bitfinex","SOLUSD",1749234310041,26.14216157,149.68,149.66,38.48]
["bitfinex","SOLUSD",1749234310042,0.28432314,149.67,149.66,49.02]
["bitfinex","SOLUSD",1749234310226,26.0,149.64,149.58,11.71129856]
["bitfinex","SOLUSD",1749234310418,18.69506267,149.6,149.59,10.54]
["bitfinex","SOLUSD",1749234310738,18.69506267,149.61,149.59,10.54]
["bitfinex","SOLUSD",1749234310946,18.69506267,149.61,149.59,51.34]
["bitfinex","SOLUSD",1749234311140,18.69506267,149.6,149.59,51.34]
["bitfinex","SOLUSD",1749234312943,18.69506267,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749234314508,18.69506267,149.6,149.59,10.54]
["bitfinex","SOLUSD",1749234314713,25.37955464,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749234315542,148.8,149.63,149.59,51.36]
["bitfinex","SOLUSD",1749234315715,18.69506267,149.61,149.59,51.36]
["bitfinex","SOLUSD",1749234315911,155.48317504,149.63,149.6,40.82]
["bitfinex","SOLUSD",1749234316116,18.69506267,149.61,149.6,40.82]
["bitfinex","SOLUSD",1749234317153,25.37910785,149.61,149.6,40.82]
["bitfinex","SOLUSD",1749234320024,18.69506267,149.61,149.6,40.82]
["bitfinex","SOLUSD",1749234321244,25.37910785,149.61,149.6,40.82]
["bitfinex","SOLUSD",1749234321553,18.69506267,149.61,149.6,40.82]
["bitfinex","SOLUSD",1749234322260,25.37910785,149.61,149.6,40.82]
["bitfinex","SOLUSD",1749234326758,25.37910785,149.61,149.6,51.4]
["bitfinex","SOLUSD",1749234337037,51.66343099,149.61,149.6,10.56]
["bitfinex","SOLUSD",1749234337242,0.14216157,149.6,149.55,38.48]
["bitfinex","SOLUSD",1749234337449,18.69506267,149.6,149.56,88.74471153]
["bitfinex","SOLUSD",1749234337755,18.69506267,149.61,149.57,18.69506267]
["bitfinex","SOLUSD",1749234337929,18.69506267,149.61,149.58,40.84]
["bitfinex","SOLUSD",1749234338436,18.69506267,149.6,149.58,40.84]
["bitfinex","SOLUSD",1749234339049,18.69506267,149.59,149.58,40.84]
["bitfinex","SOLUSD",1749234340453,18.69506267,149.59,149.55,38.48]
["bitfinex","SOLUSD",1749234340657,6.68474357,149.6,149.58,10.56]
["bitfinex","SOLUSD",1749234340868,26.0,149.6,149.59,40.84]
["bitfinex","SOLUSD",1749234341439,174.8,149.6,149.59,40.84]
["bitfinex","SOLUSD",1749234341843,193.49506267,149.6,149.59,40.84]
["bitfinex","SOLUSD",1749234342362,200.17955464,149.6,149.59,40.84]
["bitfinex","SOLUSD",1749234342731,200.17955464,149.6,149.58,10.56]
["bitfinex","SOLUSD",1749234342935,18.69506267,149.59,149.58,10.56]
["bitfinex","SOLUSD",1749234343158,18.69506267,149.59,149.58,51.4]
["bitfinex","SOLUSD",1749234344259,25.52216307,149.59,149.58,10.56]
["bitfinex","SOLUSD",1749234344562,25.52216307,149.59,149.58,51.4]
["bitfinex","SOLUSD",1749234344737,45.99018731,149.59,149.58,10.56]
["bitfinex","SOLUSD",1749234345068,45.99018731,149.59,149.58,51.4]
["bitfinex","SOLUSD",1749234345636,45.99018731,149.59,149.58,10.56]
["bitfinex","SOLUSD",1749234346042,45.99018731,149.59,149.58,51.4]
["bitfinex","SOLUSD",1749234346358,32.97060289,149.56,149.55,49.04]
["bitfinex","SOLUSD",1749234346564,51.66566556,149.56,149.55,49.04]
["bitfinex","SOLUSD",1749234347356,51.66566556,149.56,149.55,89.88]
["bitfinex","SOLUSD",1749234350347,51.66566556,149.56,149.55,49.04]
["bitfinex","SOLUSD",1749234350549,51.66566556,149.56,149.55,89.88]
["bitfinex","SOLUSD",1749234350736,51.66566556,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749234353064,0.28432314,149.55,149.54,10.56]
["bitfinex","SOLUSD",1749234353367,25.66611265,149.55,149.54,40.84]
["bitfinex","SOLUSD",1749234353754,25.66611265,149.55,149.53,10.56]
["bitfinex","SOLUSD",1749234353947,44.97938581,149.54,149.53,10.56]
["bitfinex","SOLUSD",1749234354147,63.67444848,149.54,149.53,10.56]
["bitfinex","SOLUSD",1749234354353,63.67444848,149.54,149.53,51.4]
["bitfinex","SOLUSD",1749234354354,65.20884848,149.54,149.53,51.4]
["bitfinex","SOLUSD",1749234354753,57.85849734,149.54,149.47,38.52]
["bitfinex","SOLUSD",1749234354944,57.85849734,149.54,149.46,0.9157196]
["bitfinex","SOLUSD",1749234354945,3.0,149.47,149.46,0.9157196]
["bitfinex","SOLUSD",1749234355146,21.69506267,149.47,149.46,52.3157196]
["bitfinex","SOLUSD",1749234355451,28.38536841,149.47,149.46,52.3157196]
["bitfinex","SOLUSD",1749234355952,28.38536841,149.47,149.46,11.4757196]
["bitfinex","SOLUSD",1749234356165,28.38536841,149.47,149.46,52.3157196]
["bitfinex","SOLUSD",1749234356371,9.69030574,149.47,149.46,52.3157196]
["bitfinex","SOLUSD",1749234356666,21.69506267,149.47,149.46,52.3157196]
["bitfinex","SOLUSD",1749234357475,3.0,149.47,149.46,52.3157196]
["bitfinex","SOLUSD",1749234357847,3.0,149.47,149.46,89.66043113]
["bitfinex","SOLUSD",1749234358161,3.0,149.47,149.46,96.3511845]
["bitfinex","SOLUSD",1749234360592,3.0,149.47,149.46,103.9456845]
["bitfinex","SOLUSD",1749234360755,148.8,149.53,149.47,18.64964886]
["bitfinex","SOLUSD",1749234360953,26.0,149.56,149.52,37.34471153]
["bitfinex","SOLUSD",1749234361273,18.69506267,149.55,149.53,51.42]
["bitfinex","SOLUSD",1749234361470,25.3816897,149.56,149.53,51.42]
["bitfinex","SOLUSD",1749234365580,25.3816897,149.56,149.49,6.68915015]
["bitfinex","SOLUSD",1749234365581,26.0,149.51,149.49,10.56]
["bitfinex","SOLUSD",1749234365780,167.77938581,149.5,149.46,0.9157196]
["bitfinex","SOLUSD",1749234366100,44.83722424,149.47,149.46,0.9157196]
["bitfinex","SOLUSD",1749234366381,44.83722424,149.47,149.46,41.7757196]
["bitfinex","SOLUSD",1749234366770,44.69506267,149.47,149.46,41.7757196]
["bitfinex","SOLUSD",1749234366962,26.0,149.47,149.46,41.7757196]
["bitfinex","SOLUSD",1749234367167,18.69506267,149.47,149.46,41.7757196]
["bitfinex","SOLUSD",1749234367765,25.38536841,149.47,149.46,41.7757196]
["bitfinex","SOLUSD",1749234368006,25.38536841,149.47,149.46,52.3357196]
["bitfinex","SOLUSD",1749234371673,191.52361437,149.49,149.46,52.3357196]
["bitfinex","SOLUSD",1749234371674,6.68999968,149.48,149.46,52.3357196]
["bitfinex","SOLUSD",1749234371872,25.38506235,149.48,149.46,52.3357196]
["bitfinex","SOLUSD",1749234372088,18.69506267,149.47,149.46,52.3357196]
["bitfinex","SOLUSD",1749234374273,25.38536841,149.47,149.46,52.3357196]
["bitfinex","SOLUSD",1749234374891,25.38536841,149.47,149.46,52.3557196]
["bitfinex","SOLUSD",1749234375268,51.52752998,149.47,149.46,11.4757196]
["bitfinex","SOLUSD",1749234375473,51.52752998,149.47,149.46,52.3757196]
["bitfinex","SOLUSD",1749234375671,70.36475422,149.47,149.46,11.4757196]
["bitfinex","SOLUSD",1749234375877,0.28432314,149.46,149.44,10.56]
["bitfinex","SOLUSD",1749234376076,174.8,149.45,149.44,10.56]
["bitfinex","SOLUSD",1749234376277,23.70509401,149.44,149.43,10.56]
["bitfinex","SOLUSD",1749234376494,23.70509401,149.44,149.43,51.48]
["bitfinex","SOLUSD",1749234376790,25.24929401,149.44,149.43,51.48]
["bitfinex","SOLUSD",1749234377290,0.3,149.43,149.37,18.69506267]
["bitfinex","SOLUSD",1749234377490,18.69506267,149.42,149.37,18.69506267]
["bitfinex","SOLUSD",1749234377671,18.69506267,149.41,149.37,18.69506267]
["bitfinex","SOLUSD",1749234378113,18.69506267,149.41,149.38,10.56]
["bitfinex","SOLUSD",1749234378404,18.69506267,149.42,149.39,40.92]
["bitfinex","SOLUSD",1749234380298,0.3,149.43,149.4,37.34471153]
["bitfinex","SOLUSD",1749234380679,149.1,149.43,149.41,18.69506267]
["bitfinex","SOLUSD",1749234380887,0.3,149.43,149.42,78.28471153]
["bitfinex","SOLUSD",1749234381084,0.3,149.43,149.42,84.59361153]
["bitfinex","SOLUSD",1749234381689,0.3,149.43,149.42,110.87793467]
["bitfinex","SOLUSD",1749234381903,0.3,149.43,149.42,129.57299734]
["bitfinex","SOLUSD",1749234382118,155.48825033,149.52,149.46,18.64964886]
["bitfinex","SOLUSD",1749234382298,155.48825033,149.52,149.48,37.34471153]
["bitfinex","SOLUSD",1749234382489,174.183313,149.52,149.48,37.34471153]
["bitfinex","SOLUSD",1749234384097,174.183313,149.52,149.48,34.64471153]
["bitfinex","SOLUSD",1749234384304,174.183313,149.52,149.48,18.69506267]
["bitfinex","SOLUSD",1749234384817,18.69506267,149.51,149.47,70.21506267]
["bitfinex","SOLUSD",1749234385902,18.69506267,149.51,149.47,51.52]
["bitfinex","SOLUSD",1749234386204,18.69506267,149.51,149.47,70.21506267]
["bitfinex","SOLUSD",1749234386400,6.68896321,149.5,149.47,70.21506267]
["bitfinex","SOLUSD",1749234388215,148.8,149.52,149.49,18.69506267]
["bitfinex","SOLUSD",1749234388504,148.8,149.52,149.5,40.92]
["bitfinex","SOLUSD",1749234388686,148.8,149.52,149.51,40.92]
["bitfinex","SOLUSD",1749234389011,167.49506267,149.52,149.51,40.92]
["bitfinex","SOLUSD",1749234389709,174.18342932,149.52,149.51,40.92]
["bitfinex","SOLUSD",1749234391086,192.87849199,149.52,149.51,40.92]
["bitfinex","SOLUSD",1749234391307,174.18342932,149.52,149.51,40.92]
["bitfinex","SOLUSD",1749234394116,174.32559089,149.52,149.51,40.92]
["bitfinex","SOLUSD",1749234394299,174.94216157,149.51,149.47,10.56]
["bitfinex","SOLUSD",1749234394497,174.94216157,149.51,149.48,40.9]
["bitfinex","SOLUSD",1749234394719,6.68985817,149.48,149.47,10.56]
["bitfinex","SOLUSD",1749234394898,25.38492084,149.48,149.47,10.56]
["bitfinex","SOLUSD",1749234395098,51.52708241,149.48,149.47,10.56]
["bitfinex","SOLUSD",1749234395405,68.39388941,149.48,149.47,51.48]
["bitfinex","SOLUSD",1749234396718,68.39388941,149.48,149.47,10.56]
["bitfinex","SOLUSD",1749234396899,68.39388941,149.48,149.47,51.48]
["bitfinex","SOLUSD",1749234397103,68.39388941,149.48,149.47,10.56]
["bitfinex","SOLUSD",1749234397306,87.08895208,149.48,149.46,10.56]
["bitfinex","SOLUSD",1749234397501,37.39012534,149.47,149.46,10.56]
["bitfinex","SOLUSD",1749234397924,18.69506267,149.47,149.46,10.56]
["bitfinex","SOLUSD",1749234398400,37.39012534,149.47,149.46,10.56]
["bitfinex","SOLUSD",1749234398600,37.39012534,149.47,149.46,51.48]
["bitfinex","SOLUSD",1749234399231,44.08043108,149.47,149.46,51.48]
["bitfinex","SOLUSD",1749234400431,25.38536841,149.47,149.46,51.48]
["bitfinex","SOLUSD",1749234400733,25.66969155,149.47,149.46,51.48]
["bitfinex","SOLUSD",1749234401433,25.66969155,149.47,149.46,10.56]
["bitfinex","SOLUSD",1749234401736,25.66969155,149.47,149.46,51.48]
["bitfinex","SOLUSD",1749234402301,44.36475422,149.47,149.46,51.48]
["bitfinex","SOLUSD",1749234402635,25.66969155,149.47,149.46,51.48]
["bitfinex","SOLUSD",1749234404821,44.36475422,149.47,149.46,51.48]
["bitfinex","SOLUSD",1749234405020,94.54204731,149.47,149.44,10.58]
["bitfinex","SOLUSD",1749234405226,26.0,149.43,149.39,38.54]
["bitfinex","SOLUSD",1749234405428,18.69506267,149.41,149.4,51.5]
["bitfinex","SOLUSD",1749234405633,18.69506267,149.41,149.4,10.6]
["bitfinex","SOLUSD",1749234405802,18.69506267,149.41,149.4,51.52]
["bitfinex","SOLUSD",1749234406133,18.83722424,149.41,149.4,51.54]
["bitfinex","SOLUSD",1749234406820,18.83722424,149.41,149.4,10.6]
["bitfinex","SOLUSD",1749234407040,18.83722424,149.41,149.24,45.90559167]
["bitfinex","SOLUSD",1749234407041,149.08432314,149.4,149.36,10.6]
["bitfinex","SOLUSD",1749234407350,174.8,149.39,149.37,51.54]
["bitfinex","SOLUSD",1749234407521,174.8,149.39,149.38,51.54]
["bitfinex","SOLUSD",1749234408223,181.49388847,149.39,149.38,51.54]
["bitfinex","SOLUSD",1749234408426,213.76965452,149.39,149.38,51.54]
["bitfinex","SOLUSD",1749234408645,207.07576605,149.39,149.38,51.54]
["bitfinex","SOLUSD",1749234409248,148.8,149.39,149.38,51.54]
["bitfinex","SOLUSD",1749234409445,181.07576605,149.39,149.38,51.54]
["bitfinex","SOLUSD",1749234409627,181.07576605,149.39,149.34,6.69581059]
["bitfinex","SOLUSD",1749234409628,187.76965452,149.39,149.34,6.69581059]
["bitfinex","SOLUSD",1749234409950,32.27576605,149.37,149.35,51.64]
["bitfinex","SOLUSD",1749234410725,148.8,149.39,149.35,83.91576605]
["bitfinex","SOLUSD",1749234411033,148.8,149.39,149.36,50.92541491]
["bitfinex","SOLUSD",1749234411235,148.8,149.39,149.37,41.06]
["bitfinex","SOLUSD",1749234411439,181.07576605,149.39,149.37,41.06]
["bitfinex","SOLUSD",1749234412449,32.27576605,149.4,149.37,41.06]
["bitfinex","SOLUSD",1749234413430,32.27576605,149.39,149.37,41.06]
["bitfinex","SOLUSD",1749234413832,38.96967211,149.39,149.37,41.06]
["bitfinex","SOLUSD",1749234414350,32.27576605,149.39,149.37,41.06]
["bitfinex","SOLUSD",1749234416152,38.96966776,149.39,149.37,41.06]
["bitfinex","SOLUSD",1749234416354,38.96966776,149.39,149.38,41.04]
["bitfinex","SOLUSD",1749234417241,32.27576605,149.39,149.38,41.04]
["bitfinex","SOLUSD",1749234417440,38.96965452,149.39,149.38,41.04]
["bitfinex","SOLUSD",1749234418944,32.27576605,149.39,149.38,41.04]
["bitfinex","SOLUSD",1749234419147,38.96965452,149.39,149.38,41.04]
["bitfinex","SOLUSD",1749234420059,6.69388847,149.39,149.38,41.04]
["bitfinex","SOLUSD",1749234420364,32.27576605,149.39,149.38,41.04]
["bitfinex","SOLUSD",1749234420547,38.9693744,149.4,149.38,41.04]
["bitfinex","SOLUSD",1749234420740,32.27576605,149.39,149.38,41.04]
["bitfinex","SOLUSD",1749234422463,38.96965452,149.39,149.38,41.04]
["bitfinex","SOLUSD",1749234422949,39.11181609,149.39,149.33,38.56]
["bitfinex","SOLUSD",1749234423150,32.27576605,149.36,149.34,51.6]
["bitfinex","SOLUSD",1749234423358,32.27576605,149.35,149.34,10.6]
["bitfinex","SOLUSD",1749234423558,32.27576605,149.35,149.34,51.62]
["bitfinex","SOLUSD",1749234425463,32.27576605,149.35,149.34,58.31612963]
["bitfinex","SOLUSD",1749234425867,3.27466787,149.38,149.34,58.31612963]
["bitfinex","SOLUSD",1749234425868,32.27576605,149.36,149.34,58.31612963]
["bitfinex","SOLUSD",1749234426461,32.27576605,149.36,149.34,17.29612963]
["bitfinex","SOLUSD",1749234426762,32.27576605,149.36,149.35,41.0]
["bitfinex","SOLUSD",1749234429160,9.96856305,149.38,149.35,41.0]
["bitfinex","SOLUSD",1749234429353,18.83159029,149.36,149.35,41.0]
["bitfinex","SOLUSD",1749234430647,18.83159029,149.36,149.35,40.98]
["bitfinex","SOLUSD",1749234431489,18.83159029,149.38,149.35,47.67536397]
["bitfinex","SOLUSD",1749234431775,148.8,149.41,149.37,18.83159029]
["bitfinex","SOLUSD",1749234431975,167.63159029,149.41,149.38,40.98]
["bitfinex","SOLUSD",1749234432160,167.63159029,149.41,149.39,10.62]
["bitfinex","SOLUSD",1749234432363,18.83159029,149.4,149.39,10.62]
["bitfinex","SOLUSD",1749234432567,148.8,149.41,149.39,10.62]
["bitfinex","SOLUSD",1749234432568,167.63159029,149.41,149.39,10.62]
["bitfinex","SOLUSD",1749234432751,177.70522627,149.41,149.39,10.62]
["bitfinex","SOLUSD",1749234433067,18.83159029,149.4,149.39,10.62]
["bitfinex","SOLUSD",1749234436489,25.52503071,149.4,149.39,10.62]
["bitfinex","SOLUSD",1749234437473,167.63159029,149.41,149.39,10.62]
["bitfinex","SOLUSD",1749234437683,18.83159029,149.4,149.39,10.62]
["bitfinex","SOLUSD",1749234437894,18.83159029,149.4,149.39,51.58]
["bitfinex","SOLUSD",1749234439054,174.32459715,149.41,149.39,51.58]
["bitfinex","SOLUSD",1749234441361,18.83159029,149.4,149.39,51.58]
["bitfinex","SOLUSD",1749234442168,155.49300686,149.41,149.39,51.58]
["bitfinex","SOLUSD",1749234442476,18.83159029,149.4,149.39,51.58]
["bitfinex","SOLUSD",1749234443286,174.32459715,149.41,149.39,51.58]
["bitfinex","SOLUSD",1749234444094,18.83159029,149.4,149.39,51.58]
["bitfinex","SOLUSD",1749234444286,19.11591343,149.4,149.39,10.62]
["bitfinex","SOLUSD",1749234444506,37.94750372,149.4,149.39,51.58]
["bitfinex","SOLUSD",1749234445087,19.11591343,149.4,149.39,51.58]
["bitfinex","SOLUSD",1749234446192,25.80935385,149.4,149.39,51.58]
["bitfinex","SOLUSD",1749234446890,25.80935385,149.4,149.39,10.62]
["bitfinex","SOLUSD",1749234447096,25.80935385,149.4,149.39,51.58]
["bitfinex","SOLUSD",1749234450785,25.80935385,149.4,149.39,10.62]
["bitfinex","SOLUSD",1749234450981,120.84174735,149.4,149.36,10.62]
["bitfinex","SOLUSD",1749234451181,45.11591343,149.38,149.37,40.94]
["bitfinex","SOLUSD",1749234451480,45.11591343,149.38,149.36,10.62]
["bitfinex","SOLUSD",1749234451481,0.14216157,149.37,149.36,10.62]
["bitfinex","SOLUSD",1749234451679,0.14216157,149.37,149.36,51.58]
["bitfinex","SOLUSD",1749234452193,6.69478476,149.37,149.36,51.58]
["bitfinex","SOLUSD",1749234452367,0.28432314,149.36,149.29,0.0675]
["bitfinex","SOLUSD",1749234452687,18.83159029,149.32,149.3,40.98]
["bitfinex","SOLUSD",1749234453712,18.83159029,149.32,149.31,40.98]
["bitfinex","SOLUSD",1749234454267,25.52861681,149.32,149.31,40.98]
["bitfinex","SOLUSD",1749234454901,18.83159029,149.33,149.31,40.98]
["bitfinex","SOLUSD",1749234455063,44.83159029,149.34,149.31,40.98]
["bitfinex","SOLUSD",1749234455266,18.83159029,149.32,149.31,40.98]
["bitfinex","SOLUSD",1749234455889,18.83159029,149.33,149.31,40.98]
["bitfinex","SOLUSD",1749234456080,25.52778235,149.34,149.31,40.98]
["bitfinex","SOLUSD",1749234456985,167.63159029,149.35,149.31,59.81159029]
["bitfinex","SOLUSD",1749234457163,148.8,149.35,149.31,66.50902969]
["bitfinex","SOLUSD",1749234457363,148.8,149.35,149.32,18.83159029]
["bitfinex","SOLUSD",1749234457568,148.8,149.35,149.31,47.6774394]
["bitfinex","SOLUSD",1749234457784,174.32735583,149.35,149.31,59.81159029]
["bitfinex","SOLUSD",1749234457980,167.63159029,149.35,149.32,10.62]
["bitfinex","SOLUSD",1749234458787,155.4956939,149.35,149.32,10.62]
["bitfinex","SOLUSD",1749234459001,148.8,149.35,149.33,41.0]
["bitfinex","SOLUSD",1749234459318,26.0,149.33,149.29,0.0675]
["bitfinex","SOLUSD",1749234459597,18.97375186,149.3,149.26,10.62]
["bitfinex","SOLUSD",1749234459768,18.83159029,149.27,149.26,10.62]
["bitfinex","SOLUSD",1749234459975,18.83159029,149.27,149.26,51.68]
["bitfinex","SOLUSD",1749234460164,18.83159029,149.27,149.26,10.62]
["bitfinex","SOLUSD",1749234460369,25.53086006,149.27,149.26,10.62]
["bitfinex","SOLUSD",1749234460581,25.53086006,149.27,149.26,51.7]
["bitfinex","SOLUSD",1749234461487,18.83159029,149.27,149.26,51.7]
["bitfinex","SOLUSD",1749234463589,25.53086006,149.27,149.26,10.62]
["bitfinex","SOLUSD",1749234463896,25.53086006,149.27,149.26,51.68]
["bitfinex","SOLUSD",1749234467997,0.14216157,149.28,149.26,51.68]
["bitfinex","SOLUSD",1749234468322,18.83159029,149.27,149.26,51.68]
["bitfinex","SOLUSD",1749234468891,25.53086006,149.27,149.26,51.68]
["bitfinex","SOLUSD",1749234470132,0.28432314,149.26,149.23,0.02344587]
["bitfinex","SOLUSD",1749234470346,0.14216157,149.23,149.2,2.74302556]
["bitfinex","SOLUSD",1749234470612,26.0,149.24,149.2,2.74302556]
["bitfinex","SOLUSD",1749234470796,18.83159029,149.23,149.21,51.84]
["bitfinex","SOLUSD",1749234470996,25.53310483,149.22,149.21,51.84]
["bitfinex","SOLUSD",1749234474840,25.53283545,149.23,149.21,51.84]
["bitfinex","SOLUSD",1749234475017,18.83159029,149.22,149.21,51.84]
["bitfinex","SOLUSD",1749234475218,25.53310483,149.22,149.21,51.84]
["bitfinex","SOLUSD",1749234476245,6.70122783,149.23,149.21,51.84]
["bitfinex","SOLUSD",1749234476728,18.83159029,149.22,149.21,51.84]
["bitfinex","SOLUSD",1749234477323,25.53310483,149.22,149.21,51.84]
["bitfinex","SOLUSD",1749234479353,25.53310483,149.22,149.21,10.66]
["bitfinex","SOLUSD",1749234479536,18.83159029,149.22,149.21,10.66]
["bitfinex","SOLUSD",1749234480533,18.83159029,149.22,149.21,51.8]
["bitfinex","SOLUSD",1749234481050,155.50061645,149.24,149.21,70.63159029]
["bitfinex","SOLUSD",1749234481051,148.8,149.24,149.21,70.63159029]
["bitfinex","SOLUSD",1749234482243,148.8,149.24,149.22,18.83159029]
["bitfinex","SOLUSD",1749234482446,148.8,149.24,149.23,18.83159029]
["bitfinex","SOLUSD",1749234482625,18.83159029,149.27,149.23,18.83159029]
["bitfinex","SOLUSD",1749234482825,18.83159029,149.27,149.24,41.14]
["bitfinex","SOLUSD",1749234483352,30.31178929,149.28,149.24,41.14]
["bitfinex","SOLUSD",1749234483651,30.31178929,149.28,149.24,59.97159029]
["bitfinex","SOLUSD",1749234483652,49.14337958,149.28,149.24,59.97159029]
["bitfinex","SOLUSD",1749234483831,49.14337958,149.28,149.24,41.14]
["bitfinex","SOLUSD",1749234483832,18.83159029,149.25,149.24,41.14]
["bitfinex","SOLUSD",1749234485030,6.7001675,149.25,149.24,41.14]
["bitfinex","SOLUSD",1749234486534,18.83159029,149.26,149.24,41.14]
["bitfinex","SOLUSD",1749234488745,6.7001675,149.25,149.24,41.14]
["bitfinex","SOLUSD",1749234489933,25.53148848,149.26,149.24,41.14]
["bitfinex","SOLUSD",1749234490545,25.53148848,149.26,149.25,10.66]
["bitfinex","SOLUSD",1749234493059,6.69989819,149.26,149.25,10.66]
["bitfinex","SOLUSD",1749234493286,25.53148848,149.26,149.25,10.66]
["bitfinex","SOLUSD",1749234495462,6.69989819,149.26,149.25,10.66]
["bitfinex","SOLUSD",1749234495837,25.53148848,149.26,149.25,10.66]
["bitfinex","SOLUSD",1749234497845,6.69989819,149.26,149.25,10.66]
["bitfinex","SOLUSD",1749234498048,25.53148848,149.26,149.25,10.66]
["bitfinex","SOLUSD",1749234502034,6.69989819,149.26,149.25,10.66]
["bitfinex","SOLUSD",1749234502236,25.53148848,149.26,149.25,10.66]
["bitfinex","SOLUSD",1749234502446,44.50524034,149.26,149.25,10.66]
["bitfinex","SOLUSD",1749234502846,44.50524034,149.26,149.25,51.76]
["bitfinex","SOLUSD",1749234503158,25.67365005,149.26,149.25,51.76]
["bitfinex","SOLUSD",1749234503364,25.53148848,149.26,149.25,51.76]
["bitfinex","SOLUSD",1749234503847,50.59334034,149.26,149.25,51.78]
["bitfinex","SOLUSD",1749234505744,148.94216157,149.25,149.23,10.68]
["bitfinex","SOLUSD",1749234506065,37.66318058,149.24,149.23,10.68]
["bitfinex","SOLUSD",1749234506251,37.80534215,149.24,149.23,10.68]
["bitfinex","SOLUSD",1749234506451,37.94750372,149.24,149.23,10.68]
["bitfinex","SOLUSD",1749234506765,39.47420372,149.24,149.23,10.68]
["bitfinex","SOLUSD",1749234506968,39.47420372,149.24,149.23,51.8]
["bitfinex","SOLUSD",1749234507756,46.17482017,149.24,149.23,51.8]
["bitfinex","SOLUSD",1749234508670,43.95260945,149.24,149.23,41.1]
["bitfinex","SOLUSD",1749234508849,43.81044788,149.24,149.23,41.1]
["bitfinex","SOLUSD",1749234509041,42.28374788,149.24,149.23,41.1]
["bitfinex","SOLUSD",1749234512063,42.28374788,149.24,149.23,10.68]
["bitfinex","SOLUSD",1749234513163,42.28374788,149.24,149.23,51.78]
["bitfinex","SOLUSD",1749234513455,25.53220674,149.24,149.23,51.78]
["bitfinex","SOLUSD",1749234515874,44.36379703,149.24,149.23,51.78]
["bitfinex","SOLUSD",1749234516247,44.64812017,149.24,149.23,10.68]
["bitfinex","SOLUSD",1749234516763,44.64812017,149.24,149.23,51.78]
["bitfinex","SOLUSD",1749234516943,44.64812017,149.24,149.23,10.68]
["bitfinex","SOLUSD",1749234517145,44.64812017,149.24,149.23,51.78]
["bitfinex","SOLUSD",1749234517670,44.5059586,149.24,149.23,51.78]
["bitfinex","SOLUSD",1749234518573,69.01459974,149.24,149.2,39.34302556]
["bitfinex","SOLUSD",1749234518766,18.97375186,149.21,149.2,50.02302556]
["bitfinex","SOLUSD",1749234519077,18.97375186,149.21,149.2,52.54302556]
["bitfinex","SOLUSD",1749234520150,1.618,149.19,149.17,0.9157196]
["bitfinex","SOLUSD",1749234520491,1.618,149.19,149.03,12.3919091]
["bitfinex","SOLUSD",1749234520492,6.70421024,149.16,149.14,41.12]
["bitfinex","SOLUSD",1749234520789,6.70421024,149.16,149.15,41.12]
["bitfinex","SOLUSD",1749234520790,6.84637181,149.16,149.15,41.12]
["bitfinex","SOLUSD",1749234520953,6.70421024,149.16,149.15,41.12]
["bitfinex","SOLUSD",1749234521591,16.75968509,149.17,149.15,10.68]
["bitfinex","SOLUSD",1749234521752,18.83159029,149.16,149.1,18.83159029]
["bitfinex","SOLUSD",1749234521951,18.83159029,149.14,149.1,16.33159029]
["bitfinex","SOLUSD",1749234522175,18.83159029,149.14,149.09,18.83159029]
["bitfinex","SOLUSD",1749234522766,18.83159029,149.14,149.1,41.14]
["bitfinex","SOLUSD",1749234523368,18.83159029,149.14,149.1,59.97159029]
["bitfinex","SOLUSD",1749234523579,6.70600858,149.12,149.1,41.14]
["bitfinex","SOLUSD",1749234523778,25.53759887,149.12,149.1,41.14]
["bitfinex","SOLUSD",1749234524365,25.53734027,149.13,149.1,41.14]
["bitfinex","SOLUSD",1749234526078,18.83159029,149.14,149.1,59.97159029]
["bitfinex","SOLUSD",1749234526454,18.83159029,149.13,149.1,41.14]
["bitfinex","SOLUSD",1749234527298,18.83159029,149.12,149.08,18.83159029]
["bitfinex","SOLUSD",1749234527584,18.83159029,149.1,149.05,18.83159029]
["bitfinex","SOLUSD",1749234527784,18.83159029,149.1,149.06,60.01159029]
["bitfinex","SOLUSD",1749234527987,25.53828758,149.11,149.07,10.7]
["bitfinex","SOLUSD",1749234528594,18.83159029,149.1,149.08,41.22]
["bitfinex","SOLUSD",1749234530294,25.53861054,149.1,149.08,41.22]
["bitfinex","SOLUSD",1749234531879,25.53861054,149.1,149.07,10.7]
["bitfinex","SOLUSD",1749234532080,25.53861054,149.1,149.08,41.2]
["bitfinex","SOLUSD",1749234533680,25.53861054,149.1,149.09,51.9]
["bitfinex","SOLUSD",1749234534101,18.83159029,149.1,149.09,51.9]
["bitfinex","SOLUSD",1749234534494,25.5384984,149.1,149.09,51.9]
["bitfinex","SOLUSD",1749234535375,148.8,149.13,149.09,51.9]
["bitfinex","SOLUSD",1749234535697,22.25049869,149.16,149.12,18.83159029]
["bitfinex","SOLUSD",1749234535881,18.83159029,149.15,149.13,41.24]
["bitfinex","SOLUSD",1749234536082,18.83159029,149.15,149.14,10.7]
["bitfinex","SOLUSD",1749234536478,25.53625002,149.15,149.14,10.7]
["bitfinex","SOLUSD",1749234536891,25.53625002,149.15,149.14,41.24]
["bitfinex","SOLUSD",1749234537297,25.67841159,149.15,149.13,10.7]
["bitfinex","SOLUSD",1749234537476,6.8468213,149.15,149.14,41.26]
["bitfinex","SOLUSD",1749234537672,8.34152314,149.14,149.13,10.7]
["bitfinex","SOLUSD",1749234537871,27.17311343,149.14,149.13,51.96]
["bitfinex","SOLUSD",1749234538604,33.73606115,149.14,149.13,51.96]
["bitfinex","SOLUSD",1749234540700,27.20246115,149.14,149.13,51.96]
["bitfinex","SOLUSD",1749234541696,8.22870929,149.14,149.13,51.96]
["bitfinex","SOLUSD",1749234542027,27.06029958,149.14,149.13,51.96]
["bitfinex","SOLUSD",1749234542186,25.53669958,149.14,149.13,51.96]
["bitfinex","SOLUSD",1749234542382,6.70510929,149.14,149.13,51.96]
["bitfinex","SOLUSD",1749234542614,18.83159029,149.14,149.13,51.96]
["bitfinex","SOLUSD",1749234542923,25.53625002,149.15,149.13,51.96]
["bitfinex","SOLUSD",1749234543211,18.83159029,149.14,149.13,51.96]
["bitfinex","SOLUSD",1749234544608,25.53669958,149.14,149.13,51.96]
["bitfinex","SOLUSD",1749234544917,6.70475586,149.15,149.13,51.96]
["bitfinex","SOLUSD",1749234545407,18.83159029,149.14,149.13,51.96]
["bitfinex","SOLUSD",1749234545619,6.70425216,149.16,149.13,51.96]
["bitfinex","SOLUSD",1749234545825,6.70425216,149.16,149.13,70.79159029]
["bitfinex","SOLUSD",1749234546117,6.70425216,149.16,149.13,51.96]
["bitfinex","SOLUSD",1749234547009,25.53584245,149.16,149.13,51.96]
["bitfinex","SOLUSD",1749234547207,18.83159029,149.15,149.13,51.96]
["bitfinex","SOLUSD",1749234548107,18.83159029,149.14,149.13,51.96]
["bitfinex","SOLUSD",1749234548612,18.83159029,149.14,149.1,18.83159029]
["bitfinex","SOLUSD",1749234548813,6.7055589,149.13,149.1,18.83159029]
["bitfinex","SOLUSD",1749234549017,6.7055589,149.13,149.11,51.96]
["bitfinex","SOLUSD",1749234549223,25.53714919,149.13,149.11,51.96]
["bitfinex","SOLUSD",1749234549528,25.53714919,149.13,149.08,18.83159029]
["bitfinex","SOLUSD",1749234549716,25.53714919,149.13,149.09,51.96]
["bitfinex","SOLUSD",1749234550204,25.53714919,149.13,149.08,18.83159029]
["bitfinex","SOLUSD",1749234550410,25.53714919,149.13,149.09,70.77159029]
["bitfinex","SOLUSD",1749234551010,6.7055589,149.13,149.09,70.77159029]
["bitfinex","SOLUSD",1749234551195,6.7055589,149.13,149.1,18.83159029]
["bitfinex","SOLUSD",1749234552125,18.83159029,149.14,149.1,18.83159029]
["bitfinex","SOLUSD",1749234552126,25.53688086,149.14,149.1,18.83159029]
["bitfinex","SOLUSD",1749234552620,25.53688086,149.14,149.11,41.22]
["bitfinex","SOLUSD",1749234553821,25.53688086,149.14,149.1,18.83159029]
["bitfinex","SOLUSD",1749234554022,25.53688086,149.14,149.11,51.92]
["bitfinex","SOLUSD",1749234554391,6.70529057,149.14,149.09,18.83159029]
["bitfinex","SOLUSD",1749234554595,18.83159029,149.13,149.1,51.94]
["bitfinex","SOLUSD",1749234554794,18.83159029,149.13,149.11,51.92]
["bitfinex","SOLUSD",1749234555222,18.83159029,149.12,149.05,38.62]
["bitfinex","SOLUSD",1749234555402,18.83159029,149.09,149.06,10.72]
["bitfinex","SOLUSD",1749234555603,18.83159029,149.09,149.06,51.94]
["bitfinex","SOLUSD",1749234556007,25.53939781,149.09,149.06,10.72]
["bitfinex","SOLUSD",1749234556206,25.53939781,149.09,149.07,41.26]
["bitfinex","SOLUSD",1749234556413,6.70780752,149.09,149.07,41.26]
["bitfinex","SOLUSD",1749234556613,18.83159029,149.08,149.06,10.72]
["bitfinex","SOLUSD",1749234556927,18.83159029,149.08,149.07,41.26]
["bitfinex","SOLUSD",1749234557226,18.83159029,149.08,149.07,10.72]
["bitfinex","SOLUSD",1749234557411,18.83159029,149.08,149.07,51.98]
["bitfinex","SOLUSD",1749234557822,18.83159029,149.08,149.07,10.72]
["bitfinex","SOLUSD",1749234558119,18.83159029,149.08,149.07,51.98]
["bitfinex","SOLUSD",1749234558325,25.53939817,149.08,149.07,51.98]
["bitfinex","SOLUSD",1749234559325,27.5555,149.06,149.04,10.74]
["bitfinex","SOLUSD",1749234559511,167.63159029,149.05,149.04,52.0]
["bitfinex","SOLUSD",1749234560223,174.34074829,149.05,149.04,10.74]
["bitfinex","SOLUSD",1749234560412,174.34074829,149.05,149.04,52.04]
["bitfinex","SOLUSD",1749234561205,155.509158,149.05,149.04,52.04]
["bitfinex","SOLUSD",1749234561423,174.34074829,149.05,149.04,52.04]
["bitfinex","SOLUSD",1749234563428,148.8,149.05,149.04,52.04]
["bitfinex","SOLUSD",1749234563820,167.63159029,149.05,149.04,52.04]
["bitfinex","SOLUSD",1749234564132,174.34074829,149.05,149.04,52.04]
["bitfinex","SOLUSD",1749234564328,25.54074829,149.05,149.01,0.02410014]
["bitfinex","SOLUSD",1749234564539,6.709158,149.05,149.02,52.04]
["bitfinex","SOLUSD",1749234565037,6.709158,149.05,149.03,41.38]
["bitfinex","SOLUSD",1749234565206,6.709158,149.05,149.04,41.38]
["bitfinex","SOLUSD",1749234565635,25.54074829,149.05,149.04,41.38]
["bitfinex","SOLUSD",1749234566303,18.83159029,149.05,149.04,41.38]
["bitfinex","SOLUSD",1749234566508,25.54040052,149.06,149.04,41.38]
["bitfinex","SOLUSD",1749234566710,25.53997153,149.07,149.04,41.38]
["bitfinex","SOLUSD",1749234567522,18.83159029,149.06,149.04,41.38]
["bitfinex","SOLUSD",1749234567735,18.83159029,149.05,149.04,41.38]
["bitfinex","SOLUSD",1749234568531,25.54074829,149.05,149.04,41.38]
["bitfinex","SOLUSD",1749234569025,42.31364329,149.05,149.04,41.38]
["bitfinex","SOLUSD",1749234570210,42.31364329,149.05,149.02,10.74]
["bitfinex","SOLUSD",1749234570441,23.482053,149.05,149.03,41.4]
["bitfinex","SOLUSD",1749234570625,18.83159029,149.04,149.03,41.4]
["bitfinex","SOLUSD",1749234572122,18.83159029,149.04,149.01,0.02410014]
["bitfinex","SOLUSD",1749234572324,18.83159029,149.02,149.01,0.02410014]
["bitfinex","SOLUSD",1749234572524,18.83159029,149.02,149.01,52.14410014]
["bitfinex","SOLUSD",1749234572726,18.83159029,149.02,149.01,10.76410014]
["bitfinex","SOLUSD",1749234573028,18.83159029,149.02,149.01,52.14410014]
["bitfinex","SOLUSD",1749234573429,18.83159029,149.02,149.01,10.76410014]
["bitfinex","SOLUSD",1749234573622,18.83159029,149.02,149.01,52.14410014]
["bitfinex","SOLUSD",1749234574423,25.54209894,149.02,149.01,52.14410014]
["bitfinex","SOLUSD",1749234575341,25.54209894,149.02,149.01,10.76410014]
["bitfinex","SOLUSD",1749234575521,25.54209894,149.02,149.01,52.12410014]
["bitfinex","SOLUSD",1749234577229,18.83159029,149.03,149.01,52.12410014]
["bitfinex","SOLUSD",1749234577432,18.83159029,149.04,149.01,52.12410014]
["bitfinex","SOLUSD",1749234577629,18.83159029,149.05,149.01,77.66664589]
["bitfinex","SOLUSD",1749234578023,25.53999638,149.07,149.03,18.83159029]
["bitfinex","SOLUSD",1749234578364,25.53999638,149.07,149.04,41.36]
["bitfinex","SOLUSD",1749234579425,6.70840609,149.07,149.04,41.36]
["bitfinex","SOLUSD",1749234579657,25.53999638,149.07,149.04,41.36]
["bitfinex","SOLUSD",1749234580343,6.70840609,149.07,149.04,60.19159029]
["bitfinex","SOLUSD",1749234580543,25.53999638,149.07,149.04,41.36]
["bitfinex","SOLUSD",1749234580858,25.53999638,149.07,149.05,52.08]
["bitfinex","SOLUSD",1749234581574,6.70840609,149.07,149.05,52.08]
["bitfinex","SOLUSD",1749234581768,25.53999638,149.07,149.05,52.08]
["bitfinex","SOLUSD",1749234581943,6.70840609,149.07,149.05,52.08]
["bitfinex","SOLUSD",1749234582469,25.53999638,149.07,149.05,52.08]
["bitfinex","SOLUSD",1749234583177,148.8,149.08,149.05,52.08]
["bitfinex","SOLUSD",1749234583423,148.8,149.08,149.06,18.83159029]
["bitfinex","SOLUSD",1749234583548,148.8,149.08,149.05,70.91159029]
["bitfinex","SOLUSD",1749234584058,155.50784781,149.08,149.05,70.91159029]
["bitfinex","SOLUSD",1749234584259,155.50784781,149.08,149.05,52.08]
["bitfinex","SOLUSD",1749234584465,148.8,149.08,149.05,70.91159029]
["bitfinex","SOLUSD",1749234585145,25.53866913,149.1,149.06,18.83159029]
["bitfinex","SOLUSD",1749234585345,6.70707884,149.1,149.06,18.83159029]
["bitfinex","SOLUSD",1749234585957,6.70707884,149.1,149.07,18.83159029]
["bitfinex","SOLUSD",1749234586167,155.50628388,149.12,149.08,60.17159029]
["bitfinex","SOLUSD",1749234586376,174.33787417,149.12,149.08,60.17159029]
["bitfinex","SOLUSD",1749234588491,6.70628388,149.12,149.08,60.17159029]
["bitfinex","SOLUSD",1749234588658,25.53787417,149.12,149.08,60.17159029]
["bitfinex","SOLUSD",1749234590672,6.70628388,149.12,149.08,60.17159029]
["bitfinex","SOLUSD",1749234590875,25.53787417,149.12,149.08,60.17159029]
["bitfinex","SOLUSD",1749234593463,6.70628388,149.12,149.09,18.83159029]
["bitfinex","SOLUSD",1749234593668,25.53728335,149.13,149.1,10.8]
["bitfinex","SOLUSD",1749234593896,6.70569306,149.13,149.11,41.3]
["bitfinex","SOLUSD",1749234595284,6.70510929,149.14,149.11,41.3]
["bitfinex","SOLUSD",1749234595594,25.53669958,149.14,149.11,41.3]
["bitfinex","SOLUSD",1749234596000,6.70510929,149.14,149.11,60.13159029]
["bitfinex","SOLUSD",1749234596577,25.53669958,149.14,149.11,41.3]
["bitfinex","SOLUSD",1749234598282,6.70510929,149.14,149.11,41.3]
["bitfinex","SOLUSD",1749234598995,25.53669958,149.14,149.11,41.3]
["bitfinex","SOLUSD",1749234599200,18.83159029,149.12,149.1,10.8]
["bitfinex","SOLUSD",1749234599406,18.83159029,149.12,149.11,41.26]
["bitfinex","SOLUSD",1749234599898,25.53759887,149.12,149.11,41.26]
["bitfinex","SOLUSD",1749234600102,6.70600858,149.12,149.11,41.26]
["bitfinex","SOLUSD",1749234601813,148.8,149.19,149.12,18.64964886]
["bitfinex","SOLUSD",1749234601973,19.48573009,149.26,149.19,6.1646]
["bitfinex","SOLUSD",1749234602173,1.6505,149.36,149.24,26.0]
["bitfinex","SOLUSD",1749234602404,6.6535,149.31,149.25,52.38]
["bitfinex","SOLUSD",1749234602572,6.6535,149.31,149.26,29.44964886]
["bitfinex","SOLUSD",1749234602903,6.6535,149.31,149.26,10.8]
["bitfinex","SOLUSD",1749234603073,25.48509029,149.31,149.26,10.8]
["bitfinex","SOLUSD",1749234603279,18.83159029,149.27,149.26,10.8]
["bitfinex","SOLUSD",1749234603698,25.48509029,149.31,149.26,10.8]
["bitfinex","SOLUSD",1749234603699,6.69792364,149.3,149.26,10.8]
["bitfinex","SOLUSD",1749234603901,18.83159029,149.27,149.26,10.8]
["bitfinex","SOLUSD",1749234605305,6.69792364,149.3,149.26,10.8]
["bitfinex","SOLUSD",1749234605513,1.6505,149.36,149.26,10.8]
["bitfinex","SOLUSD",1749234605514,6.69657804,149.33,149.28,18.83159029]
["bitfinex","SOLUSD",1749234605680,18.83159029,149.32,149.29,41.94]
["bitfinex","SOLUSD",1749234605881,25.52901672,149.32,149.29,41.94]
["bitfinex","SOLUSD",1749234606109,6.69742643,149.32,149.29,41.94]
["bitfinex","SOLUSD",1749234606287,6.69742643,149.32,149.25,6.70009174]
["bitfinex","SOLUSD",1749234606288,18.83159029,149.3,149.19,12.86702105]
["bitfinex","SOLUSD",1749234606479,18.83159029,149.26,149.22,18.83159029]
["bitfinex","SOLUSD",1749234606680,18.83159029,149.28,149.24,18.83159029]
["bitfinex","SOLUSD",1749234606910,18.83159029,149.28,149.25,41.94]
["bitfinex","SOLUSD",1749234607119,49.43999273,149.32,149.26,10.78]
["bitfinex","SOLUSD",1749234607295,18.83159029,149.31,149.26,29.61159029]
["bitfinex","SOLUSD",1749234607913,25.52996258,149.29,149.26,10.78]
["bitfinex","SOLUSD",1749234608914,18.83159029,149.28,149.26,10.78]
["bitfinex","SOLUSD",1749234609211,39.00984491,149.29,149.26,10.78]
["bitfinex","SOLUSD",1749234609886,32.31147262,149.27,149.26,10.78]
["bitfinex","SOLUSD",1749234610315,6.3458,149.25,149.15,26.0]
["bitfinex","SOLUSD",1749234610608,6.3458,149.25,149.2,42.04]
["bitfinex","SOLUSD",1749234610609,32.45363419,149.21,149.2,42.04]
["bitfinex","SOLUSD",1749234610811,26.0,149.23,149.2,42.04]
["bitfinex","SOLUSD",1749234611018,32.31147262,149.21,149.2,42.04]
["bitfinex","SOLUSD",1749234611795,39.01343629,149.21,149.2,42.04]
["bitfinex","SOLUSD",1749234611989,26.0,149.23,149.2,42.04]
["bitfinex","SOLUSD",1749234612193,32.31147262,149.21,149.2,42.04]
["bitfinex","SOLUSD",1749234613731,32.31147262,149.22,149.2,42.04]
["bitfinex","SOLUSD",1749234613892,39.01323666,149.22,149.2,42.04]
["bitfinex","SOLUSD",1749234614223,155.50073934,149.24,149.2,42.04]
["bitfinex","SOLUSD",1749234614406,32.31147262,149.23,149.2,42.04]
["bitfinex","SOLUSD",1749234614716,6.70028993,149.25,149.2,74.35147262]
["bitfinex","SOLUSD",1749234614892,32.31147262,149.24,149.2,74.35147262]
["bitfinex","SOLUSD",1749234615617,39.01106653,149.27,149.22,32.31147262]
["bitfinex","SOLUSD",1749234615914,6.69959391,149.27,149.23,80.6]
["bitfinex","SOLUSD",1749234616122,6.69959391,149.27,149.24,11.2]
["bitfinex","SOLUSD",1749234616310,39.01106653,149.27,149.24,11.2]
["bitfinex","SOLUSD",1749234616624,32.31147262,149.25,149.24,11.2]
["bitfinex","SOLUSD",1749234616801,32.45363419,149.25,149.24,11.2]
["bitfinex","SOLUSD",1749234617625,0.14216157,149.25,149.24,11.2]
["bitfinex","SOLUSD",1749234617935,39.15380169,149.25,149.24,53.2]
["bitfinex","SOLUSD",1749234618135,6.7001675,149.25,149.24,53.2]
["bitfinex","SOLUSD",1749234618308,39.01164012,149.25,149.24,53.2]
["bitfinex","SOLUSD",1749234622214,6.7001675,149.25,149.24,53.2]
["bitfinex","SOLUSD",1749234622606,39.01164012,149.25,149.24,53.2]
["bitfinex","SOLUSD",1749234625043,65.29596326,149.25,149.24,11.2]
["bitfinex","SOLUSD",1749234625340,0.14216157,149.24,149.13,50.96112148]
["bitfinex","SOLUSD",1749234625545,0.14216157,149.22,149.14,74.29147262]
["bitfinex","SOLUSD",1749234625844,148.8,149.23,149.16,32.31147262]
["bitfinex","SOLUSD",1749234626047,32.31147262,149.2,149.17,42.0]
["bitfinex","SOLUSD",1749234626353,155.50145626,149.23,149.18,32.31147262]
["bitfinex","SOLUSD",1749234626527,148.8,149.23,149.2,32.31147262]
["bitfinex","SOLUSD",1749234626726,148.8,149.29,149.22,32.31147262]
["bitfinex","SOLUSD",1749234627045,32.31147262,149.28,149.24,32.31147262]
["bitfinex","SOLUSD",1749234627246,148.8,149.29,149.25,42.02]
["bitfinex","SOLUSD",1749234627544,148.8,149.29,149.25,74.33147262]
["bitfinex","SOLUSD",1749234627545,181.11147262,149.29,149.25,74.33147262]
["bitfinex","SOLUSD",1749234627970,181.11147262,149.29,149.25,42.02]
["bitfinex","SOLUSD",1749234628256,181.11147262,149.29,149.26,11.2]
["bitfinex","SOLUSD",1749234628257,39.01074239,149.27,149.26,11.2]
["bitfinex","SOLUSD",1749234628434,39.01074239,149.27,149.26,53.2]
["bitfinex","SOLUSD",1749234628945,148.8,149.29,149.26,85.51147262]
["bitfinex","SOLUSD",1749234629145,155.49841141,149.29,149.26,85.51147262]
["bitfinex","SOLUSD",1749234629359,155.49841141,149.29,149.26,53.2]
["bitfinex","SOLUSD",1749234629844,187.80988403,149.29,149.26,53.2]
["bitfinex","SOLUSD",1749234630050,32.31147262,149.28,149.26,53.2]
["bitfinex","SOLUSD",1749234630418,39.01072492,149.28,149.26,53.2]
["bitfinex","SOLUSD",1749234630842,6.6992523,149.28,149.26,53.2]
["bitfinex","SOLUSD",1749234631353,32.31147262,149.27,149.26,53.2]
["bitfinex","SOLUSD",1749234632051,32.31147262,149.27,149.26,11.2]
["bitfinex","SOLUSD",1749234632232,32.31147262,149.27,149.26,53.18]
["bitfinex","SOLUSD",1749234632436,39.01074239,149.27,149.26,53.18]
["bitfinex","SOLUSD",1749234633850,39.01074239,149.27,149.26,11.2]
["bitfinex","SOLUSD",1749234634147,39.01074239,149.27,149.26,53.16]
["bitfinex","SOLUSD",1749234634653,148.8,149.29,149.26,85.47147262]
["bitfinex","SOLUSD",1749234634949,148.8,149.29,149.27,32.31147262]
["bitfinex","SOLUSD",1749234635244,148.8,149.29,149.28,41.96]
["bitfinex","SOLUSD",1749234635622,148.8,149.29,149.28,74.27147262]
["bitfinex","SOLUSD",1749234636632,32.31147262,149.32,149.28,74.27147262]
["bitfinex","SOLUSD",1749234636826,1.6123,149.35,149.3,32.31147262]
["bitfinex","SOLUSD",1749234637030,32.31147262,149.33,149.31,53.14]
["bitfinex","SOLUSD",1749234637247,32.31147262,149.33,149.32,41.94]
["bitfinex","SOLUSD",1749234638150,148.8,149.32,149.25,38.6]
["bitfinex","SOLUSD",1749234638365,32.31147262,149.29,149.26,53.18]
["bitfinex","SOLUSD",1749234638568,39.01006336,149.29,149.26,53.18]
["bitfinex","SOLUSD",1749234638729,6.69802105,149.3,149.27,41.98]
["bitfinex","SOLUSD",1749234638937,32.31147262,149.3,149.27,41.98]
["bitfinex","SOLUSD",1749234639247,39.00944546,149.3,149.27,41.98]
["bitfinex","SOLUSD",1749234640256,32.31147262,149.3,149.27,41.98]
["bitfinex","SOLUSD",1749234640556,155.49719434,149.32,149.27,80.99067202]
["bitfinex","SOLUSD",1749234640764,148.8,149.32,149.29,32.31147262]
["bitfinex","SOLUSD",1749234641062,181.11147262,149.32,149.3,41.98]
["bitfinex","SOLUSD",1749234641240,181.11147262,149.32,149.31,53.18]
["bitfinex","SOLUSD",1749234641759,187.80862718,149.32,149.31,53.18]
["bitfinex","SOLUSD",1749234642137,155.49702652,149.32,149.31,53.18]
["bitfinex","SOLUSD",1749234643931,187.80849914,149.32,149.31,53.18]
["bitfinex","SOLUSD",1749234644752,155.49702652,149.32,149.31,53.18]
["bitfinex","SOLUSD",1749234645165,187.80849914,149.32,149.31,53.18]
["bitfinex","SOLUSD",1749234645468,155.49702652,149.32,149.31,53.18]
["bitfinex","SOLUSD",1749234645657,187.80849914,149.32,149.31,53.18]
["bitfinex","SOLUSD",1749234647068,187.80849914,149.32,149.31,11.2]
["bitfinex","SOLUSD",1749234647362,187.95066071,149.32,149.31,53.1]
["bitfinex","SOLUSD",1749234649665,188.09282228,149.32,149.31,53.1]
["bitfinex","SOLUSD",1749234650355,155.78134966,149.32,149.31,53.1]
["bitfinex","SOLUSD",1749234650562,188.09282228,149.32,149.31,53.1]
["bitfinex","SOLUSD",1749234652076,39.29282228,149.32,149.31,53.1]
["bitfinex","SOLUSD",1749234653054,97.6042949,149.32,149.31,11.2]
["bitfinex","SOLUSD",1749234653260,26.0,149.29,149.19,39.01396653]
["bitfinex","SOLUSD",1749234653561,32.31147262,149.22,149.2,52.98]
["bitfinex","SOLUSD",1749234653768,32.31147262,149.23,149.21,41.86]
["bitfinex","SOLUSD",1749234654480,0.28432314,149.27,149.22,41.84]
["bitfinex","SOLUSD",1749234654653,0.14216157,149.25,149.22,41.84]
["bitfinex","SOLUSD",1749234655384,0.14216157,149.25,149.2,11.14]
["bitfinex","SOLUSD",1749234655596,32.31147262,149.22,149.21,41.84]
["bitfinex","SOLUSD",1749234655887,32.31147262,149.23,149.21,41.84]
["bitfinex","SOLUSD",1749234656587,32.31147262,149.22,149.21,41.84]
["bitfinex","SOLUSD",1749234657388,39.01298716,149.22,149.2,11.14]
["bitfinex","SOLUSD",1749234657556,32.31147262,149.21,149.2,11.14]
["bitfinex","SOLUSD",1749234657764,32.31147262,149.23,149.21,41.86]
["bitfinex","SOLUSD",1749234658585,18.54379568,149.28,149.21,41.86]
["bitfinex","SOLUSD",1749234658764,32.31147262,149.29,149.25,32.31147262]
["bitfinex","SOLUSD",1749234659092,32.31147262,149.29,149.22,25.35076507]
["bitfinex","SOLUSD",1749234659093,32.31147262,149.3,149.26,85.31147262]
["bitfinex","SOLUSD",1749234659683,39.00939626,149.3,149.26,53.0]
["bitfinex","SOLUSD",1749234660390,32.31147262,149.29,149.26,53.0]
["bitfinex","SOLUSD",1749234660756,39.01018073,149.29,149.26,53.0]
["bitfinex","SOLUSD",1749234661181,32.31147262,149.28,149.26,53.0]
["bitfinex","SOLUSD",1749234661387,32.31147262,149.27,149.26,53.0]
["bitfinex","SOLUSD",1749234662272,32.59579576,149.27,149.26,53.0]
["bitfinex","SOLUSD",1749234662465,32.59579576,149.27,149.26,53.02]
["bitfinex","SOLUSD",1749234662991,39.29506553,149.27,149.26,11.14]
["bitfinex","SOLUSD",1749234663187,39.29506553,149.27,149.26,53.0]
["bitfinex","SOLUSD",1749234664085,26.0,149.22,149.2,38.58]
["bitfinex","SOLUSD",1749234664390,32.31147262,149.21,149.2,38.58]
["bitfinex","SOLUSD",1749234664697,6.487,149.25,149.2,38.58]
["bitfinex","SOLUSD",1749234664698,32.31147262,149.25,149.21,53.0]
["bitfinex","SOLUSD",1749234664873,32.31147262,149.25,149.21,85.31147262]
["bitfinex","SOLUSD",1749234665057,32.31147262,149.25,149.21,53.0]
["bitfinex","SOLUSD",1749234665659,32.31147262,149.26,149.22,32.31147262]
["bitfinex","SOLUSD",1749234665861,8.26376977,149.27,149.22,32.31147262]
["bitfinex","SOLUSD",1749234665862,39.01074239,149.27,149.22,32.31147262]
["bitfinex","SOLUSD",1749234666074,32.31147262,149.26,149.22,32.31147262]
["bitfinex","SOLUSD",1749234666759,39.01074239,149.27,149.22,39.01283354]
["bitfinex","SOLUSD",1749234666959,32.69895791,149.28,149.22,39.01283354]
["bitfinex","SOLUSD",1749234667178,32.31147262,149.27,149.22,39.01283354]
["bitfinex","SOLUSD",1749234667992,39.01113848,149.27,149.22,32.31147262]
["bitfinex","SOLUSD",1749234668286,32.31147262,149.26,149.22,32.31147262]
["bitfinex","SOLUSD",1749234668510,32.31147262,149.26,149.22,39.01284587]
["bitfinex","SOLUSD",1749234668794,39.01113848,149.27,149.22,39.01284587]
["bitfinex","SOLUSD",1749234668992,32.31147262,149.27,149.22,39.01284587]
["bitfinex","SOLUSD",1749234669193,32.31147262,149.28,149.24,32.31147262]
["bitfinex","SOLUSD",1749234669360,39.0100271,149.29,149.25,41.84]
["bitfinex","SOLUSD",1749234669561,32.31147262,149.28,149.26,11.14]
["bitfinex","SOLUSD",1749234670008,39.01074239,149.27,149.26,11.14]
["bitfinex","SOLUSD",1749234670312,32.59579576,149.28,149.26,11.14]
["bitfinex","SOLUSD",1749234670615,32.59579576,149.28,149.2,49.72]
["bitfinex","SOLUSD",1749234670616,0.28432314,149.21,149.2,49.72]
["bitfinex","SOLUSD",1749234670814,58.59579576,149.21,149.2,49.72]
["bitfinex","SOLUSD",1749234671121,58.59579576,149.21,149.12,20.32312007]
["bitfinex","SOLUSD",1749234671413,32.31147262,149.15,149.12,20.32312007]
["bitfinex","SOLUSD",1749234672108,39.01617011,149.15,149.12,20.32312007]
["bitfinex","SOLUSD",1749234672414,32.31147262,149.14,149.13,41.84]
["bitfinex","SOLUSD",1749234672706,32.31147262,149.14,149.12,20.32312007]
["bitfinex","SOLUSD",1749234672917,32.98902063,149.15,149.05,6.478]
["bitfinex","SOLUSD",1749234672918,32.59579576,149.13,149.05,6.478]
["bitfinex","SOLUSD",1749234673117,32.31147262,149.11,149.07,32.31147262]
["bitfinex","SOLUSD",1749234673291,32.31147262,149.11,149.08,41.84]
["bitfinex","SOLUSD",1749234673607,32.31147262,149.11,149.09,41.84]
["bitfinex","SOLUSD",1749234673782,32.31147262,149.1,149.06,32.31147262]
["bitfinex","SOLUSD",1749234673993,32.31147262,149.1,149.07,41.84]
["bitfinex","SOLUSD",1749234674216,32.31147262,149.11,149.07,80.85957485]
["bitfinex","SOLUSD",1749234674685,174.8,149.15,149.08,18.64964886]
["bitfinex","SOLUSD",1749234674885,148.8,149.15,149.11,32.31147262]
["bitfinex","SOLUSD",1749234675096,32.31147262,149.15,149.12,42.0]
["bitfinex","SOLUSD",1749234675900,181.11147262,149.16,149.12,74.31147262]
["bitfinex","SOLUSD",1749234676098,1.6073,149.17,149.12,74.31147262]
["bitfinex","SOLUSD",1749234676099,32.31147262,149.17,149.14,6.70510929]
["bitfinex","SOLUSD",1749234676303,58.31147262,149.18,149.15,42.0]
["bitfinex","SOLUSD",1749234677318,32.31147262,149.17,149.15,42.0]
["bitfinex","SOLUSD",1749234677985,32.31147262,149.17,149.16,11.18]
["bitfinex","SOLUSD",1749234678905,39.01523342,149.17,149.16,11.18]
["bitfinex","SOLUSD",1749234680212,32.31147262,149.17,149.16,11.18]
["bitfinex","SOLUSD",1749234680413,68.50142391,149.19,149.16,11.18]
["bitfinex","SOLUSD",1749234681515,32.31147262,149.18,149.16,11.18]
["bitfinex","SOLUSD",1749234682388,39.01509681,149.18,149.16,11.18]
["bitfinex","SOLUSD",1749234684090,32.31147262,149.17,149.16,11.18]
["bitfinex","SOLUSD",1749234684290,32.31147262,149.17,149.16,53.06]
["bitfinex","SOLUSD",1749234684291,188.09955656,149.17,149.16,53.06]
["bitfinex","SOLUSD",1749234686705,188.09955656,149.17,149.16,11.18]
["bitfinex","SOLUSD",1749234687033,39.29955656,149.17,149.16,11.18]
["bitfinex","SOLUSD",1749234687211,39.29955656,149.17,149.16,53.04]
["bitfinex","SOLUSD",1749234687526,57.94920542,149.17,149.16,11.18]
["bitfinex","SOLUSD",1749234687726,66.02220542,149.17,149.16,53.04]
["bitfinex","SOLUSD",1749234687894,66.02220542,149.17,149.02,20.0]
["bitfinex","SOLUSD",1749234687895,26.0,149.12,149.11,11.18]
["bitfinex","SOLUSD",1749234688094,58.59579576,149.12,149.11,53.04]
["bitfinex","SOLUSD",1749234688725,65.30180434,149.12,149.11,53.04]
["bitfinex","SOLUSD",1749234689396,65.30180434,149.12,149.11,11.18]
["bitfinex","SOLUSD",1749234689602,65.30180434,149.12,149.11,53.04]
["bitfinex","SOLUSD",1749234690207,32.99033172,149.12,149.11,53.06]
["bitfinex","SOLUSD",1749234690430,65.30180434,149.12,149.11,53.06]
["bitfinex","SOLUSD",1749234692544,6.70465973,149.15,149.11,53.06]
["bitfinex","SOLUSD",1749234692844,39.0169362,149.14,149.11,53.06]
["bitfinex","SOLUSD",1749234693636,32.31147262,149.13,149.11,53.06]
["bitfinex","SOLUSD",1749234694224,32.31147262,149.14,149.11,53.06]
["bitfinex","SOLUSD",1749234695421,39.01682651,149.14,149.11,53.06]
["bitfinex","SOLUSD",1749234695816,32.31147262,149.12,149.11,53.06]
["bitfinex","SOLUSD",1749234697523,32.31147262,149.13,149.11,53.06]
["bitfinex","SOLUSD",1749234699731,6.70600858,149.12,149.11,53.06]
["bitfinex","SOLUSD",1749234701734,39.0174812,149.12,149.11,11.18]
["bitfinex","SOLUSD",1749234701934,39.30180434,149.12,149.11,52.98]
["bitfinex","SOLUSD",1749234703337,6.70600858,149.12,149.11,52.98]
["bitfinex","SOLUSD",1749234703538,39.0174812,149.12,149.11,52.98]
["bitfinex","SOLUSD",1749234705440,39.30180434,149.12,149.11,11.18]
["bitfinex","SOLUSD",1749234705839,39.30180434,149.12,149.11,52.96]
["bitfinex","SOLUSD",1749234707144,39.30180434,149.12,149.11,11.18]
["bitfinex","SOLUSD",1749234707458,39.30180434,149.12,149.11,52.96]
["bitfinex","SOLUSD",1749234708468,39.30180434,149.12,149.11,11.18]
["bitfinex","SOLUSD",1749234708668,39.30180434,149.12,149.11,52.96]
["bitfinex","SOLUSD",1749234713041,6.70510929,149.14,149.11,52.96]
["bitfinex","SOLUSD",1749234713642,39.01658191,149.14,149.11,52.96]
["bitfinex","SOLUSD",1749234717990,32.31147262,149.13,149.11,52.96]
["bitfinex","SOLUSD",1749234719552,39.01712165,149.13,149.11,52.96]
["bitfinex","SOLUSD",1749234719954,6.70564903,149.13,149.11,52.96]
["bitfinex","SOLUSD",1749234720645,32.31147262,149.12,149.1,38.62]
["bitfinex","SOLUSD",1749234720886,181.39579576,149.11,149.1,38.62]
["bitfinex","SOLUSD",1749234721177,181.39579576,149.11,149.1,91.38]
["bitfinex","SOLUSD",1749234722676,188.10225407,149.11,149.1,91.38]
["bitfinex","SOLUSD",1749234723546,40.80345407,149.11,149.1,49.68]
["bitfinex","SOLUSD",1749234723749,47.05905407,149.11,149.1,91.36]
["bitfinex","SOLUSD",1749234724388,175.08432314,149.1,149.09,11.06]
["bitfinex","SOLUSD",1749234724553,207.39579576,149.1,149.09,41.7]
["bitfinex","SOLUSD",1749234724879,214.10270387,149.1,149.08,11.06]
["bitfinex","SOLUSD",1749234725077,181.11147262,149.09,149.08,11.06]
["bitfinex","SOLUSD",1749234725275,181.11147262,149.09,149.08,52.76]
["bitfinex","SOLUSD",1749234725276,148.8,149.09,149.08,52.76]
["bitfinex","SOLUSD",1749234725568,6.7055589,149.13,149.08,52.76]
["bitfinex","SOLUSD",1749234725764,32.31147262,149.12,149.08,85.07147262]
["bitfinex","SOLUSD",1749234725966,32.31147262,149.11,149.08,52.76]
["bitfinex","SOLUSD",1749234726775,32.31147262,149.12,149.08,52.76]
["bitfinex","SOLUSD",1749234727153,32.31147262,149.12,149.08,85.07147262]
["bitfinex","SOLUSD",1749234727662,32.31147262,149.12,149.08,52.76]
["bitfinex","SOLUSD",1749234728255,32.31147262,149.11,149.08,52.76]
["bitfinex","SOLUSD",1749234728556,32.31147262,149.09,149.08,11.06]
["bitfinex","SOLUSD",1749234728749,39.01883059,149.09,149.08,52.74]
["bitfinex","SOLUSD",1749234734361,6.70735797,149.09,149.08,52.74]
["bitfinex","SOLUSD",1749234734570,6.70705877,149.1,149.08,52.74]
["bitfinex","SOLUSD",1749234734779,32.31147262,149.09,149.08,52.74]
["bitfinex","SOLUSD",1749234735074,39.01883059,149.09,149.08,52.74]
["bitfinex","SOLUSD",1749234745282,25.60857835,149.09,149.08,52.74]
["bitfinex","SOLUSD",1749234748657,6.70735797,149.09,149.08,52.74]
["bitfinex","SOLUSD",1749234749366,25.60857835,149.09,149.08,52.74]
["bitfinex","SOLUSD",1749234750187,148.8,149.11,149.08,71.64122038]
["bitfinex","SOLUSD",1749234750393,6.70630352,149.12,149.09,18.90122038]
["bitfinex","SOLUSD",1749234750567,6.70630352,149.12,149.08,52.74]
["bitfinex","SOLUSD",1749234750568,6.70510929,149.14,149.1,60.46122038]
["bitfinex","SOLUSD",1749234750881,6.70510929,149.14,149.11,41.56]
["bitfinex","SOLUSD",1749234750882,25.60632967,149.14,149.11,41.56]
["bitfinex","SOLUSD",1749234752060,18.90122038,149.13,149.11,41.56]
["bitfinex","SOLUSD",1749234752482,6.70510929,149.14,149.11,41.56]
["bitfinex","SOLUSD",1749234752685,18.90122038,149.14,149.11,41.56]
["bitfinex","SOLUSD",1749234752866,148.8,149.15,149.11,60.46122038]
["bitfinex","SOLUSD",1749234753065,148.8,149.15,149.11,67.16754291]
["bitfinex","SOLUSD",1749234753266,54.31564959,149.19,149.11,67.16754291]
["bitfinex","SOLUSD",1749234753267,47.86944959,149.19,149.14,18.90122038]
["bitfinex","SOLUSD",1749234753485,47.86944959,149.19,149.11,48.26632253]
["bitfinex","SOLUSD",1749234753486,18.90122038,149.17,149.15,52.54]
["bitfinex","SOLUSD",1749234753661,18.90122038,149.17,149.16,41.58]
["bitfinex","SOLUSD",1749234753857,25.60498118,149.17,149.16,41.58]
["bitfinex","SOLUSD",1749234755979,25.10498118,149.17,149.16,41.58]
["bitfinex","SOLUSD",1749234756281,25.60484526,149.18,149.16,41.58]
["bitfinex","SOLUSD",1749234756488,36.18995011,149.19,149.16,41.58]
["bitfinex","SOLUSD",1749234756989,18.90122038,149.18,149.16,41.58]
["bitfinex","SOLUSD",1749234757289,29.48698163,149.19,149.16,60.48122038]
["bitfinex","SOLUSD",1749234757693,36.18992371,149.19,149.16,99.10122038]
["bitfinex","SOLUSD",1749234757903,29.48698163,149.19,149.16,99.10122038]
["bitfinex","SOLUSD",1749234758201,55.09121376,149.19,149.16,80.2]
["bitfinex","SOLUSD",1749234758489,38.0867639,149.17,149.16,49.58]
["bitfinex","SOLUSD",1749234758664,38.0867639,149.17,149.07,38.62]
["bitfinex","SOLUSD",1749234758665,0.14216157,149.16,149.07,38.62]
["bitfinex","SOLUSD",1749234758861,0.14216157,149.16,149.08,52.54]
["bitfinex","SOLUSD",1749234758862,18.90122038,149.09,149.08,52.54]
["bitfinex","SOLUSD",1749234759586,26.0,149.14,149.08,52.54]
["bitfinex","SOLUSD",1749234759892,25.60632967,149.14,149.09,18.90122038]
["bitfinex","SOLUSD",1749234760094,18.90122038,149.14,149.1,60.50122038]
["bitfinex","SOLUSD",1749234761275,32.3766458,149.14,149.1,73.9766458]
["bitfinex","SOLUSD",1749234761593,32.3766458,149.11,149.08,10.96]
["bitfinex","SOLUSD",1749234761777,32.3766458,149.1,149.09,41.58]
["bitfinex","SOLUSD",1749234762272,32.3766458,149.1,149.08,10.96]
["bitfinex","SOLUSD",1749234762472,32.3766458,149.09,149.08,10.96]
["bitfinex","SOLUSD",1749234762692,32.3766458,149.09,149.08,52.54]
["bitfinex","SOLUSD",1749234763475,6.70718567,149.1,149.08,52.54]
["bitfinex","SOLUSD",1749234763476,32.3766458,149.1,149.08,52.54]
["bitfinex","SOLUSD",1749234763892,32.3766458,149.09,149.08,52.54]
["bitfinex","SOLUSD",1749234764365,32.3766458,149.09,149.08,52.56]
["bitfinex","SOLUSD",1749234765091,32.3766458,149.09,149.08,10.96]
["bitfinex","SOLUSD",1749234765275,39.08400377,149.09,149.08,52.54]
["bitfinex","SOLUSD",1749234765595,39.08400377,149.09,149.08,10.96]
["bitfinex","SOLUSD",1749234765894,39.08400377,149.09,149.08,52.54]
["bitfinex","SOLUSD",1749234767796,39.08400377,149.09,149.08,10.96]
["bitfinex","SOLUSD",1749234767969,39.08400377,149.09,149.08,52.56]
["bitfinex","SOLUSD",1749234768371,39.08400377,149.09,149.08,10.96]
["bitfinex","SOLUSD",1749234768681,39.08400377,149.09,149.08,52.56]
["bitfinex","SOLUSD",1749234771120,148.8,149.13,149.08,91.64425631]
["bitfinex","SOLUSD",1749234771301,32.3766458,149.11,149.08,52.56]
["bitfinex","SOLUSD",1749234771474,155.50568711,149.13,149.08,52.56]
["bitfinex","SOLUSD",1749234771673,32.3766458,149.11,149.08,52.56]
["bitfinex","SOLUSD",1749234772078,32.3766458,149.12,149.08,52.56]
["bitfinex","SOLUSD",1749234772799,32.3766458,149.12,149.08,84.9366458]
["bitfinex","SOLUSD",1749234773582,39.08268706,149.12,149.08,91.64431428]
["bitfinex","SOLUSD",1749234773782,39.08268706,149.12,149.08,84.9366458]
["bitfinex","SOLUSD",1749234773985,155.50567536,149.13,149.08,91.64441303]
["bitfinex","SOLUSD",1749234774176,187.88232116,149.13,149.08,84.9366458]
["bitfinex","SOLUSD",1749234774573,181.1766458,149.13,149.09,32.3766458]
["bitfinex","SOLUSD",1749234774876,187.88222445,149.13,149.1,41.6]
["bitfinex","SOLUSD",1749234775281,155.50557865,149.13,149.1,41.6]
["bitfinex","SOLUSD",1749234775482,187.88222445,149.13,149.1,41.6]
["bitfinex","SOLUSD",1749234775986,32.3766458,149.12,149.1,41.6]
["bitfinex","SOLUSD",1749234776891,155.50557865,149.13,149.1,41.6]
["bitfinex","SOLUSD",1749234776892,187.88222445,149.13,149.1,41.6]
["bitfinex","SOLUSD",1749234777505,155.50557865,149.13,149.1,41.6]
["bitfinex","SOLUSD",1749234777691,187.88222445,149.13,149.1,41.6]
["bitfinex","SOLUSD",1749234778794,148.8,149.13,149.1,41.6]
["bitfinex","SOLUSD",1749234778999,32.3766458,149.15,149.1,73.9766458]
["bitfinex","SOLUSD",1749234779808,32.3766458,149.15,149.1,41.6]
["bitfinex","SOLUSD",1749234779999,32.3766458,149.12,149.1,41.6]
["bitfinex","SOLUSD",1749234780198,39.08260723,149.13,149.1,41.6]
["bitfinex","SOLUSD",1749234780912,39.0814321,149.15,149.1,73.9766458]
["bitfinex","SOLUSD",1749234781414,32.3766458,149.14,149.1,73.9766458]
["bitfinex","SOLUSD",1749234781595,32.3766458,149.13,149.1,41.6]
["bitfinex","SOLUSD",1749234781794,32.3766458,149.12,149.1,41.6]
["bitfinex","SOLUSD",1749234782105,32.3766458,149.11,149.07,38.62]
["bitfinex","SOLUSD",1749234782410,32.3766458,149.1,149.08,10.96]
["bitfinex","SOLUSD",1749234782620,32.3766458,149.1,149.08,52.6]
["bitfinex","SOLUSD",1749234784188,39.08400377,149.09,149.08,10.96]
["bitfinex","SOLUSD",1749234784386,39.08400377,149.09,149.08,52.58]
["bitfinex","SOLUSD",1749234784593,32.3766458,149.1,149.08,52.58]
["bitfinex","SOLUSD",1749234785307,1.6383,149.13,149.09,32.3766458]
["bitfinex","SOLUSD",1749234785495,148.8,149.14,149.11,32.3766458]
["bitfinex","SOLUSD",1749234785817,148.8,149.14,149.12,73.9966458]
["bitfinex","SOLUSD",1749234786113,33.14578614,149.17,149.13,84.9566458]
["bitfinex","SOLUSD",1749234786285,8.25075206,149.18,149.14,84.9366458]
["bitfinex","SOLUSD",1749234786286,1.547,149.18,149.14,84.9366458]
["bitfinex","SOLUSD",1749234786487,33.9236458,149.18,149.14,84.9366458]
["bitfinex","SOLUSD",1749234786793,32.3766458,149.15,149.14,52.56]
["bitfinex","SOLUSD",1749234788115,39.08130553,149.15,149.14,52.56]
["bitfinex","SOLUSD",1749234789188,58.3766458,149.17,149.14,52.56]
["bitfinex","SOLUSD",1749234789389,40.62716257,149.18,149.14,52.56]
["bitfinex","SOLUSD",1749234789619,40.62716257,149.18,149.14,84.9366458]
["bitfinex","SOLUSD",1749234789913,32.3766458,149.17,149.14,52.56]
["bitfinex","SOLUSD",1749234790293,39.08052288,149.17,149.14,52.56]
["bitfinex","SOLUSD",1749234790999,32.3766458,149.17,149.14,52.56]
["bitfinex","SOLUSD",1749234791927,6.70306258,149.19,149.14,59.26498113]
["bitfinex","SOLUSD",1749234792101,32.3766458,149.18,149.14,59.26498113]
["bitfinex","SOLUSD",1749234792511,39.08008443,149.18,149.14,52.56]
["bitfinex","SOLUSD",1749234792717,32.3766458,149.17,149.14,52.56]
["bitfinex","SOLUSD",1749234792908,32.3766458,149.16,149.14,52.56]
["bitfinex","SOLUSD",1749234794725,39.08130553,149.15,149.14,10.96]
["bitfinex","SOLUSD",1749234794908,39.08130553,149.15,149.14,52.56]
["bitfinex","SOLUSD",1749234795108,0.28432314,149.14,149.13,38.62]
["bitfinex","SOLUSD",1749234795412,19.17890165,149.14,149.13,91.2]
["bitfinex","SOLUSD",1749234795816,25.55540165,149.14,149.13,49.58]
["bitfinex","SOLUSD",1749234796007,25.55540165,149.14,149.13,91.2]
["bitfinex","SOLUSD",1749234796215,25.55540165,149.14,149.13,49.58]
["bitfinex","SOLUSD",1749234796416,25.55540165,149.14,149.13,91.18]
["bitfinex","SOLUSD",1749234796927,32.26051094,149.14,149.13,91.18]
["bitfinex","SOLUSD",1749234797336,78.15206109,149.14,149.13,91.18]
["bitfinex","SOLUSD",1749234797512,96.80170995,149.14,149.13,91.18]
["bitfinex","SOLUSD",1749234797710,96.80170995,149.14,149.13,49.58]
["bitfinex","SOLUSD",1749234798032,147.09002964,149.14,149.05,38.62]
["bitfinex","SOLUSD",1749234798234,32.39306433,149.08,149.06,10.96]
["bitfinex","SOLUSD",1749234798602,32.39306433,149.08,149.05,38.62]
["bitfinex","SOLUSD",1749234798803,32.39306433,149.08,149.07,10.96]
["bitfinex","SOLUSD",1749234799106,39.10087221,149.08,149.07,10.96]
["bitfinex","SOLUSD",1749234799420,39.10087221,149.08,149.07,52.54]
["bitfinex","SOLUSD",1749234800325,26.0,149.1,149.07,52.54]
["bitfinex","SOLUSD",1749234800532,32.70711247,149.1,149.07,52.54]
["bitfinex","SOLUSD",1749234801147,32.39306433,149.08,149.07,52.54]
["bitfinex","SOLUSD",1749234802107,32.70711247,149.1,149.07,52.54]
["bitfinex","SOLUSD",1749234802400,32.39306433,149.08,149.07,10.96]
["bitfinex","SOLUSD",1749234802600,32.39306433,149.08,149.07,52.54]
["bitfinex","SOLUSD",1749234803108,32.39306433,149.08,149.07,10.96]
["bitfinex","SOLUSD",1749234803316,32.39306433,149.08,149.07,52.54]
["bitfinex","SOLUSD",1749234803938,32.39306433,149.09,149.07,52.54]
["bitfinex","SOLUSD",1749234804233,39.10059383,149.09,149.07,52.54]
["bitfinex","SOLUSD",1749234804816,32.39306433,149.09,149.07,52.54]
["bitfinex","SOLUSD",1749234806527,39.1005045,149.09,149.07,52.54]
["bitfinex","SOLUSD",1749234806935,32.39306433,149.09,149.07,52.54]
["bitfinex","SOLUSD",1749234807643,6.70703336,149.1,149.07,52.54]
["bitfinex","SOLUSD",1749234807842,32.39306433,149.09,149.07,52.54]
["bitfinex","SOLUSD",1749234808429,39.10043567,149.09,149.07,52.54]
["bitfinex","SOLUSD",1749234808826,32.39306433,149.09,149.07,52.54]
["bitfinex","SOLUSD",1749234809024,39.10047655,149.09,149.07,52.54]
["bitfinex","SOLUSD",1749234810042,32.39306433,149.09,149.07,52.54]
["bitfinex","SOLUSD",1749234812047,39.10048943,149.09,149.07,52.54]
["bitfinex","SOLUSD",1749234812321,32.39306433,149.08,149.07,52.54]
["bitfinex","SOLUSD",1749234813728,32.39306433,149.11,149.07,52.54]
["bitfinex","SOLUSD",1749234813923,32.39306433,149.1,149.07,52.54]
["bitfinex","SOLUSD",1749234814127,6.7066107,149.11,149.07,52.54]
["bitfinex","SOLUSD",1749234814128,32.39306433,149.09,149.07,52.54]
["bitfinex","SOLUSD",1749234814341,32.39306433,149.08,149.07,52.54]
["bitfinex","SOLUSD",1749234816262,39.10087221,149.08,149.07,52.54]
["bitfinex","SOLUSD",1749234818046,32.39306433,149.08,149.07,52.54]
["bitfinex","SOLUSD",1749234818359,39.10049733,149.09,149.07,52.54]
["bitfinex","SOLUSD",1749234818687,26.0,149.12,149.07,52.54]
["bitfinex","SOLUSD",1749234818959,32.39306433,149.09,149.07,52.54]
["bitfinex","SOLUSD",1749234819170,32.39306433,149.09,149.08,10.96]
["bitfinex","SOLUSD",1749234819349,18.90013327,149.09,149.08,10.96]
["bitfinex","SOLUSD",1749234822357,18.90013327,149.1,149.08,10.96]
["bitfinex","SOLUSD",1749234823375,32.70631535,149.12,149.08,10.96]
["bitfinex","SOLUSD",1749234823736,148.8,149.13,149.11,18.90013327]
["bitfinex","SOLUSD",1749234823859,6.70442324,149.16,149.12,60.42013327]
["bitfinex","SOLUSD",1749234824063,25.60395311,149.17,149.13,10.96]
["bitfinex","SOLUSD",1749234824376,25.60364743,149.18,149.14,18.90013327]
["bitfinex","SOLUSD",1749234824553,18.90013327,149.17,149.15,41.54]
["bitfinex","SOLUSD",1749234824970,25.60403852,149.17,149.15,41.54]
["bitfinex","SOLUSD",1749234825175,25.6036391,149.18,149.15,41.54]
["bitfinex","SOLUSD",1749234827099,18.90013327,149.17,149.15,41.54]
["bitfinex","SOLUSD",1749234827659,25.6036391,149.18,149.15,41.54]
["bitfinex","SOLUSD",1749234827877,181.50304338,149.19,149.16,18.90013327]
["bitfinex","SOLUSD",1749234828273,181.50304338,149.19,149.15,41.54]
["bitfinex","SOLUSD",1749234828274,148.8,149.19,149.18,18.90013327]
["bitfinex","SOLUSD",1749234828574,25.60176603,149.22,149.18,52.48]
["bitfinex","SOLUSD",1749234828769,20.41633327,149.23,149.18,71.38013327]
["bitfinex","SOLUSD",1749234828974,178.09212298,149.24,149.2,18.90013327]
["bitfinex","SOLUSD",1749234828975,148.8,149.24,149.2,18.90013327]
["bitfinex","SOLUSD",1749234829186,148.8,149.24,149.21,60.42013327]
["bitfinex","SOLUSD",1749234829496,6.69991284,149.26,149.23,18.90013327]
["bitfinex","SOLUSD",1749234829787,8.29414176,149.27,149.24,52.48]
["bitfinex","SOLUSD",1749234829990,6.69890396,149.28,149.24,71.38013327]
["bitfinex","SOLUSD",1749234830289,25.59903723,149.28,149.24,71.38013327]
["bitfinex","SOLUSD",1749234830590,6.69890396,149.28,149.25,18.90013327]
["bitfinex","SOLUSD",1749234831161,25.59903723,149.28,149.24,71.38013327]
["bitfinex","SOLUSD",1749234833212,25.59903723,149.28,149.24,52.48]
["bitfinex","SOLUSD",1749234833376,42.34608974,149.28,149.24,71.38013327]
["bitfinex","SOLUSD",1749234834290,42.34608974,149.28,149.24,52.48]
["bitfinex","SOLUSD",1749234834291,18.90013327,149.27,149.24,52.48]
["bitfinex","SOLUSD",1749234834794,42.34608974,149.28,149.24,71.38013327]
["bitfinex","SOLUSD",1749234836797,42.34608974,149.28,149.24,52.48]
["bitfinex","SOLUSD",1749234838315,18.90013327,149.27,149.24,52.48]
["bitfinex","SOLUSD",1749234838618,44.90013327,149.27,149.25,52.38]
["bitfinex","SOLUSD",1749234838773,19.18445641,149.27,149.26,10.9]
["bitfinex","SOLUSD",1749234839481,19.18445641,149.27,149.26,52.38]
["bitfinex","SOLUSD",1749234839675,25.88372618,149.27,149.26,52.38]
["bitfinex","SOLUSD",1749234840677,25.88372618,149.27,149.26,10.9]
["bitfinex","SOLUSD",1749234840890,76.12824951,149.27,149.26,52.36]
["bitfinex","SOLUSD",1749234841283,76.12824951,149.27,149.25,10.9]
["bitfinex","SOLUSD",1749234841491,19.18445641,149.26,149.25,10.9]
["bitfinex","SOLUSD",1749234841699,25.88417502,149.26,149.25,10.9]
["bitfinex","SOLUSD",1749234842521,174.68417502,149.26,149.25,52.4]
["bitfinex","SOLUSD",1749234842822,26.28432314,149.22,149.17,18.90013327]
["bitfinex","SOLUSD",1749234843025,18.90013327,149.21,149.18,41.5]
["bitfinex","SOLUSD",1749234843412,18.90013327,149.19,149.16,21.02836113]
["bitfinex","SOLUSD",1749234843615,26.0,149.2,149.17,60.40013327]
["bitfinex","SOLUSD",1749234843828,26.0,149.2,149.17,41.5]
["bitfinex","SOLUSD",1749234843829,6.70241286,149.2,149.17,41.5]
["bitfinex","SOLUSD",1749234844034,6.70241286,149.2,149.17,60.40013327]
["bitfinex","SOLUSD",1749234845312,6.70205245,149.21,149.17,60.40013327]
["bitfinex","SOLUSD",1749234846510,6.70205245,149.21,149.19,18.90013327]
["bitfinex","SOLUSD",1749234846710,6.70162548,149.22,149.2,60.40013327]
["bitfinex","SOLUSD",1749234848008,6.70162548,149.22,149.21,10.9]
["bitfinex","SOLUSD",1749234848208,25.60175875,149.22,149.21,10.9]
["bitfinex","SOLUSD",1749234848418,25.88608189,149.22,149.21,10.9]
["bitfinex","SOLUSD",1749234849403,25.60175875,149.22,149.21,10.9]
["bitfinex","SOLUSD",1749234852003,25.88608189,149.22,149.21,10.9]
["bitfinex","SOLUSD",1749234853621,25.88608189,149.22,149.21,52.38]
["bitfinex","SOLUSD",1749234855412,32.25038189,149.22,149.21,10.9]
["bitfinex","SOLUSD",1749234855724,69.1629171,149.22,149.21,10.9]
["bitfinex","SOLUSD",1749234856727,0.28432314,149.18,149.12,18.90013327]
["bitfinex","SOLUSD",1749234856928,0.28432314,149.18,149.13,52.38]
["bitfinex","SOLUSD",1749234856929,18.90013327,149.17,149.13,52.38]
["bitfinex","SOLUSD",1749234857129,18.90013327,149.17,149.13,10.9]
["bitfinex","SOLUSD",1749234857502,18.90013327,149.17,149.14,41.48]
["bitfinex","SOLUSD",1749234858633,6.70465973,149.15,149.14,41.48]
["bitfinex","SOLUSD",1749234858928,25.604793,149.15,149.14,41.46]
["bitfinex","SOLUSD",1749234859709,6.70465973,149.15,149.14,41.46]
["bitfinex","SOLUSD",1749234860935,26.0,149.18,149.14,41.46]
["bitfinex","SOLUSD",1749234861263,165.55598585,149.21,149.14,41.46]
["bitfinex","SOLUSD",1749234861264,148.8,149.21,149.17,18.90013327]
["bitfinex","SOLUSD",1749234861403,148.8,149.21,149.19,18.90013327]
["bitfinex","SOLUSD",1749234861918,148.8,149.21,149.18,71.24013327]
["bitfinex","SOLUSD",1749234862114,51.60182637,149.22,149.18,71.24013327]
["bitfinex","SOLUSD",1749234862634,32.7016931,149.22,149.19,18.90013327]
["bitfinex","SOLUSD",1749234863129,32.7016931,149.22,149.18,71.24013327]
["bitfinex","SOLUSD",1749234863428,26.0,149.22,149.19,18.90013327]
["bitfinex","SOLUSD",1749234863630,25.60032212,149.25,149.21,18.90013327]
["bitfinex","SOLUSD",1749234863933,25.60032212,149.25,149.22,41.46]
["bitfinex","SOLUSD",1749234864110,25.60032212,149.25,149.23,10.88]
["bitfinex","SOLUSD",1749234865331,18.90013327,149.25,149.23,10.88]
["bitfinex","SOLUSD",1749234865529,25.60035917,149.25,149.23,10.88]
["bitfinex","SOLUSD",1749234866113,18.90013327,149.24,149.23,10.88]
["bitfinex","SOLUSD",1749234867343,51.6004509,149.25,149.23,10.88]
["bitfinex","SOLUSD",1749234868042,26.0,149.25,149.23,10.88]
["bitfinex","SOLUSD",1749234868226,1.86262314,149.26,149.23,10.88]
["bitfinex","SOLUSD",1749234868227,1.5783,149.26,149.23,10.88]
["bitfinex","SOLUSD",1749234868534,25.59969452,149.27,149.23,10.88]
["bitfinex","SOLUSD",1749234870542,51.88338172,149.28,149.23,36.48117601]
["bitfinex","SOLUSD",1749234870748,32.98324845,149.28,149.24,18.90013327]
["bitfinex","SOLUSD",1749234870928,51.88338172,149.28,149.25,41.42]
["bitfinex","SOLUSD",1749234871823,18.90013327,149.26,149.25,41.42]
["bitfinex","SOLUSD",1749234872024,19.18445641,149.26,149.25,41.42]
["bitfinex","SOLUSD",1749234873215,0.28432314,149.26,149.25,41.42]
["bitfinex","SOLUSD",1749234873430,19.18445641,149.26,149.25,41.42]
["bitfinex","SOLUSD",1749234873828,25.88417502,149.26,149.25,41.42]
["bitfinex","SOLUSD",1749234874154,26.0,149.26,149.25,41.42]
["bitfinex","SOLUSD",1749234875428,169.23293327,149.29,149.25,41.42]
["bitfinex","SOLUSD",1749234875736,201.93143634,149.29,149.25,41.42]
["bitfinex","SOLUSD",1749234876533,18.90013327,149.28,149.25,41.42]
["bitfinex","SOLUSD",1749234876861,183.03130307,149.29,149.25,67.02027718]
["bitfinex","SOLUSD",1749234877021,201.93143634,149.29,149.25,41.42]
["bitfinex","SOLUSD",1749234877358,18.90013327,149.28,149.25,41.42]
["bitfinex","SOLUSD",1749234877524,18.90013327,149.27,149.25,41.42]
["bitfinex","SOLUSD",1749234878052,25.59946734,149.27,149.25,41.42]
["bitfinex","SOLUSD",1749234878646,18.90013327,149.26,149.25,41.42]
["bitfinex","SOLUSD",1749234879353,19.18445641,149.26,149.22,38.6]
["bitfinex","SOLUSD",1749234879553,18.90013327,149.23,149.22,38.6]
["bitfinex","SOLUSD",1749234879731,18.90013327,149.23,149.22,49.46]
["bitfinex","SOLUSD",1749234879923,18.90013327,149.23,149.22,90.92]
["bitfinex","SOLUSD",1749234880131,6.70075328,149.24,149.22,90.92]
["bitfinex","SOLUSD",1749234880341,8.23131895,149.29,149.23,18.90013327]
["bitfinex","SOLUSD",1749234880550,8.23131895,149.29,149.25,18.90013327]
["bitfinex","SOLUSD",1749234880752,8.23131895,149.29,149.26,41.46]
["bitfinex","SOLUSD",1749234881055,8.23131895,149.29,149.27,10.86]
["bitfinex","SOLUSD",1749234881056,27.13145222,149.29,149.27,10.86]
["bitfinex","SOLUSD",1749234881361,18.90013327,149.28,149.27,10.86]
["bitfinex","SOLUSD",1749234881562,51.59895427,149.28,149.27,10.86]
["bitfinex","SOLUSD",1749234881742,25.59895427,149.28,149.27,10.86]
["bitfinex","SOLUSD",1749234881948,51.59895427,149.28,149.27,10.86]
["bitfinex","SOLUSD",1749234882266,32.698821,149.28,149.27,10.86]
["bitfinex","SOLUSD",1749234883039,51.59895427,149.28,149.27,10.86]
["bitfinex","SOLUSD",1749234883239,32.698821,149.28,149.27,10.86]
["bitfinex","SOLUSD",1749234883649,51.59895427,149.28,149.27,10.86]
["bitfinex","SOLUSD",1749234884357,51.88327741,149.28,149.27,10.86]
["bitfinex","SOLUSD",1749234884959,0.28432314,149.27,149.22,57.50013327]
["bitfinex","SOLUSD",1749234885167,18.90013327,149.26,149.23,52.3]
["bitfinex","SOLUSD",1749234885853,6.7001675,149.25,149.23,52.3]
["bitfinex","SOLUSD",1749234886047,26.0,149.23,149.22,38.6]
["bitfinex","SOLUSD",1749234886265,45.18445641,149.23,149.22,90.9]
["bitfinex","SOLUSD",1749234886755,45.18445641,149.23,149.22,49.46]
["bitfinex","SOLUSD",1749234886949,45.18445641,149.23,149.22,90.88]
["bitfinex","SOLUSD",1749234888272,51.88552187,149.23,149.22,90.88]
["bitfinex","SOLUSD",1749234888583,51.88552187,149.23,149.22,49.46]
["bitfinex","SOLUSD",1749234888749,202.21732187,149.23,149.22,90.88]
["bitfinex","SOLUSD",1749234889368,220.86697073,149.23,149.22,90.88]
["bitfinex","SOLUSD",1749234889582,220.86697073,149.23,149.22,49.46]
["bitfinex","SOLUSD",1749234889882,220.86697073,149.23,149.22,90.88]
["bitfinex","SOLUSD",1749234890047,72.06697073,149.23,149.22,10.86]
["bitfinex","SOLUSD",1749234890241,72.06697073,149.23,149.22,52.28]
["bitfinex","SOLUSD",1749234892270,72.06697073,149.23,149.22,52.26]
["bitfinex","SOLUSD",1749234895069,0.28432314,149.22,149.14,18.90013327]
["bitfinex","SOLUSD",1749234895278,18.90013327,149.18,149.15,52.22]
["bitfinex","SOLUSD",1749234895650,18.90013327,149.19,149.15,71.12013327]
["bitfinex","SOLUSD",1749234896754,6.70331143,149.18,149.15,71.12013327]
["bitfinex","SOLUSD",1749234897979,18.90013327,149.17,149.15,52.22]
["bitfinex","SOLUSD",1749234898163,18.90013327,149.17,149.13,57.50013327]
["bitfinex","SOLUSD",1749234898359,18.90013327,149.17,149.14,52.22]
["bitfinex","SOLUSD",1749234898559,18.90013327,149.17,149.15,41.38]
["bitfinex","SOLUSD",1749234898977,25.60428219,149.17,149.15,41.38]
["bitfinex","SOLUSD",1749234899480,25.60428219,149.17,149.16,41.38]
["bitfinex","SOLUSD",1749234900279,25.60428219,149.17,149.14,10.84]
["bitfinex","SOLUSD",1749234900463,18.90013327,149.15,149.14,10.84]
["bitfinex","SOLUSD",1749234900872,18.90013327,149.15,149.14,52.22]
["bitfinex","SOLUSD",1749234901073,25.604793,149.15,149.14,52.22]
["bitfinex","SOLUSD",1749234901887,6.70465973,149.15,149.14,52.22]
["bitfinex","SOLUSD",1749234902099,18.90013327,149.17,149.14,52.22]
["bitfinex","SOLUSD",1749234902269,6.70331143,149.18,149.14,71.12013327]
["bitfinex","SOLUSD",1749234902469,6.70331143,149.18,149.15,18.90013327]
["bitfinex","SOLUSD",1749234902776,44.90013327,149.2,149.16,60.30013327]
["bitfinex","SOLUSD",1749234902983,6.70158658,149.22,149.18,18.90013327]
["bitfinex","SOLUSD",1749234903192,18.90013327,149.21,149.19,41.4]
["bitfinex","SOLUSD",1749234903499,18.90013327,149.21,149.2,10.86]
["bitfinex","SOLUSD",1749234904677,25.60209694,149.21,149.2,10.86]
["bitfinex","SOLUSD",1749234905158,6.70171824,149.22,149.2,10.86]
["bitfinex","SOLUSD",1749234905363,25.60185151,149.22,149.2,10.86]
["bitfinex","SOLUSD",1749234905673,6.70171824,149.22,149.2,10.86]
["bitfinex","SOLUSD",1749234905989,45.18445641,149.21,149.13,38.6]
["bitfinex","SOLUSD",1749234906178,45.18445641,149.21,149.14,52.24]
["bitfinex","SOLUSD",1749234906179,18.90013327,149.16,149.14,52.24]
["bitfinex","SOLUSD",1749234906690,25.604793,149.15,149.14,10.86]
["bitfinex","SOLUSD",1749234907074,25.604793,149.15,149.14,52.24]
["bitfinex","SOLUSD",1749234907677,6.70441272,149.16,149.14,52.24]
["bitfinex","SOLUSD",1749234907876,25.60454599,149.16,149.14,52.24]
["bitfinex","SOLUSD",1749234908182,6.70441272,149.16,149.14,10.86]
["bitfinex","SOLUSD",1749234908390,25.60454599,149.16,149.15,41.4]
["bitfinex","SOLUSD",1749234908884,6.70441272,149.16,149.15,41.4]
["bitfinex","SOLUSD",1749234909087,25.60454599,149.16,149.15,41.4]
["bitfinex","SOLUSD",1749234909494,25.88886913,149.16,149.15,41.4]
["bitfinex","SOLUSD",1749234911002,25.60454599,149.16,149.15,41.4]
["bitfinex","SOLUSD",1749234911572,155.50359707,149.18,149.15,41.4]
["bitfinex","SOLUSD",1749234911887,174.40373034,149.18,149.15,41.4]
["bitfinex","SOLUSD",1749234912696,18.90013327,149.17,149.15,41.4]
["bitfinex","SOLUSD",1749234912998,25.60434351,149.16,149.15,41.4]
["bitfinex","SOLUSD",1749234914873,18.90013327,149.17,149.15,41.4]
["bitfinex","SOLUSD",1749234915103,6.70341628,149.18,149.15,41.4]
["bitfinex","SOLUSD",1749234915290,25.60354955,149.18,149.15,41.4]
["bitfinex","SOLUSD",1749234915703,6.70341628,149.18,149.15,41.4]
["bitfinex","SOLUSD",1749234915899,6.70341628,149.18,149.15,60.30013327]
["bitfinex","SOLUSD",1749234917090,44.90013327,149.2,149.16,18.90013327]
["bitfinex","SOLUSD",1749234917302,51.60119873,149.23,149.18,18.90013327]
["bitfinex","SOLUSD",1749234917491,25.60119873,149.23,149.19,52.28]
["bitfinex","SOLUSD",1749234918208,6.70106546,149.23,149.19,71.18013327]
["bitfinex","SOLUSD",1749234918409,6.70106546,149.23,149.2,18.90013327]
["bitfinex","SOLUSD",1749234919815,6.70106546,149.23,149.19,71.18013327]
["bitfinex","SOLUSD",1749234919996,25.60119873,149.23,149.19,71.18013327]
["bitfinex","SOLUSD",1749234920575,26.0,149.24,149.2,18.90013327]
["bitfinex","SOLUSD",1749234920777,26.0,149.24,149.22,18.90013327]
["bitfinex","SOLUSD",1749234921092,148.8,149.28,149.23,60.32013327]
["bitfinex","SOLUSD",1749234921314,6.69921782,149.28,149.24,71.18013327]
["bitfinex","SOLUSD",1749234921489,6.69921782,149.28,149.25,60.32013327]
["bitfinex","SOLUSD",1749234921898,6.69921782,149.28,149.25,41.42]
["bitfinex","SOLUSD",1749234922095,6.69921782,149.28,149.26,18.90013327]
["bitfinex","SOLUSD",1749234923195,6.69921782,149.28,149.25,60.32013327]
["bitfinex","SOLUSD",1749234923399,6.69921782,149.28,149.25,41.42]
["bitfinex","SOLUSD",1749234924210,44.90013327,149.26,149.21,18.90013327]
["bitfinex","SOLUSD",1749234924395,18.90013327,149.24,149.22,52.24]
["bitfinex","SOLUSD",1749234924711,18.90013327,149.24,149.23,52.24]
["bitfinex","SOLUSD",1749234925206,19.18445641,149.24,149.23,52.24]
["bitfinex","SOLUSD",1749234925410,19.18445641,149.24,149.23,10.84]
["bitfinex","SOLUSD",1749234925705,19.18445641,149.24,149.23,52.24]
["bitfinex","SOLUSD",1749234926101,25.88507286,149.24,149.23,52.24]
["bitfinex","SOLUSD",1749234927197,26.0,149.21,149.13,38.6]
["bitfinex","SOLUSD",1749234927497,18.90013327,149.19,149.15,18.90013327]
["bitfinex","SOLUSD",1749234927896,18.90013327,149.2,149.15,18.90013327]
["bitfinex","SOLUSD",1749234928199,6.70286212,149.19,149.15,18.90013327]
["bitfinex","SOLUSD",1749234928406,6.70286212,149.19,149.16,18.90013327]
["bitfinex","SOLUSD",1749234928596,6.70286212,149.19,149.17,41.38]
["bitfinex","SOLUSD",1749234930022,6.70286212,149.19,149.18,41.36]
["bitfinex","SOLUSD",1749234930514,25.60299539,149.19,149.18,41.38]
["bitfinex","SOLUSD",1749234930717,42.64447383,149.19,149.14,10.84]
["bitfinex","SOLUSD",1749234931016,18.90013327,149.17,149.15,41.38]
["bitfinex","SOLUSD",1749234931889,6.70421024,149.16,149.15,41.38]
["bitfinex","SOLUSD",1749234932095,18.90013327,149.17,149.15,41.38]
["bitfinex","SOLUSD",1749234932096,6.70331143,149.18,149.15,41.38]
["bitfinex","SOLUSD",1749234932304,25.6034447,149.18,149.15,41.38]
["bitfinex","SOLUSD",1749234932613,25.6034447,149.18,149.16,41.38]
["bitfinex","SOLUSD",1749234933598,18.90013327,149.17,149.14,10.84]
["bitfinex","SOLUSD",1749234933799,23.46159001,149.18,149.13,38.6]
["bitfinex","SOLUSD",1749234933800,18.90013327,149.15,149.13,38.6]
["bitfinex","SOLUSD",1749234934101,32.98898287,149.15,149.14,52.22]
["bitfinex","SOLUSD",1749234934714,32.98898287,149.15,149.14,10.84]
["bitfinex","SOLUSD",1749234934915,32.98898287,149.15,149.14,52.24]
["bitfinex","SOLUSD",1749234935111,51.88911614,149.15,149.14,52.24]
["bitfinex","SOLUSD",1749234935322,0.28432314,149.14,149.13,38.6]
["bitfinex","SOLUSD",1749234935492,0.28432314,149.14,149.13,49.44]
["bitfinex","SOLUSD",1749234935493,19.18445641,149.14,149.13,49.44]
["bitfinex","SOLUSD",1749234935691,19.18445641,149.14,149.13,90.84]
["bitfinex","SOLUSD",1749234936196,25.8895657,149.14,149.13,90.84]
["bitfinex","SOLUSD",1749234937321,39.37914765,149.14,149.13,90.82]
["bitfinex","SOLUSD",1749234937505,39.37914765,149.14,149.13,49.44]
["bitfinex","SOLUSD",1749234937703,58.02879651,149.14,149.13,49.44]
["bitfinex","SOLUSD",1749234937912,58.02879651,149.14,149.13,52.22]
["bitfinex","SOLUSD",1749234938413,90.41851173,149.14,149.13,52.24]
["bitfinex","SOLUSD",1749234938616,90.41851173,149.14,149.13,10.84]
["bitfinex","SOLUSD",1749234938844,26.28432314,149.11,149.1,10.84]
["bitfinex","SOLUSD",1749234938998,0.28432314,149.1,149.04,38.62]
["bitfinex","SOLUSD",1749234939197,0.28432314,149.1,149.05,52.24]
["bitfinex","SOLUSD",1749234939612,32.38971522,149.08,149.05,52.24]
["bitfinex","SOLUSD",1749234940335,6.70825786,149.07,149.05,52.24]
["bitfinex","SOLUSD",1749234941034,6.70825786,149.07,149.05,10.84]
["bitfinex","SOLUSD",1749234941338,39.09717501,149.09,149.06,41.38]
["bitfinex","SOLUSD",1749234941507,26.0,149.11,149.06,73.76971522]
["bitfinex","SOLUSD",1749234941835,32.38971522,149.09,149.06,41.38]
["bitfinex","SOLUSD",1749234942535,6.70735797,149.09,149.06,41.38]
["bitfinex","SOLUSD",1749234943229,6.70735797,149.09,149.06,73.76971522]
["bitfinex","SOLUSD",1749234944536,6.70735797,149.09,149.06,41.38]
["bitfinex","SOLUSD",1749234945037,39.09707319,149.09,149.06,41.38]
["bitfinex","SOLUSD",1749234946537,26.0,149.11,149.06,73.76971522]
["bitfinex","SOLUSD",1749234946538,6.70694416,149.1,149.06,73.76971522]
["bitfinex","SOLUSD",1749234946833,65.09633622,149.11,149.07,32.38971522]
["bitfinex","SOLUSD",1749234947040,65.09633622,149.11,149.06,73.76971522]
["bitfinex","SOLUSD",1749234947243,32.38971522,149.1,149.06,41.38]
["bitfinex","SOLUSD",1749234947417,32.38971522,149.1,149.06,73.76971522]
["bitfinex","SOLUSD",1749234948337,65.09633622,149.11,149.06,73.76971522]
["bitfinex","SOLUSD",1749234950148,65.09633622,149.11,149.07,32.38971522]
["bitfinex","SOLUSD",1749234951617,155.50600114,149.13,149.1,32.38971522]
["bitfinex","SOLUSD",1749234951931,187.89571636,149.13,149.11,52.26]
["bitfinex","SOLUSD",1749234952132,187.89571636,149.13,149.12,52.26]
["bitfinex","SOLUSD",1749234953335,188.1800395,149.13,149.12,52.26]
["bitfinex","SOLUSD",1749234957164,155.79032428,149.13,149.12,52.26]
["bitfinex","SOLUSD",1749234957337,174.68053569,149.13,149.12,52.26]
["bitfinex","SOLUSD",1749234959267,155.50600114,149.13,149.12,52.26]
["bitfinex","SOLUSD",1749234959562,174.39621255,149.13,149.12,52.26]
["bitfinex","SOLUSD",1749234961464,51.59541627,149.14,149.12,52.26]
["bitfinex","SOLUSD",1749234964465,18.89021141,149.13,149.12,52.26]
["bitfinex","SOLUSD",1749234964968,25.88009345,149.13,149.12,52.26]
["bitfinex","SOLUSD",1749234966237,25.88009345,149.13,149.12,52.2]
["bitfinex","SOLUSD",1749234968450,25.88009345,149.13,149.12,52.18]
["bitfinex","SOLUSD",1749234970257,26.0,149.09,149.05,38.62]
["bitfinex","SOLUSD",1749234970556,26.0,149.09,149.06,52.16]
["bitfinex","SOLUSD",1749234970756,26.0,149.09,149.06,71.05021141]
["bitfinex","SOLUSD",1749234971771,26.0,149.09,149.06,52.16]
["bitfinex","SOLUSD",1749234971772,18.89021141,149.08,149.06,52.16]
["bitfinex","SOLUSD",1749234971974,18.89021141,149.07,149.06,10.84]
["bitfinex","SOLUSD",1749234972157,18.89021141,149.07,149.06,52.14]
["bitfinex","SOLUSD",1749234972357,25.59846927,149.07,149.06,10.84]
["bitfinex","SOLUSD",1749234972661,25.59846927,149.07,149.06,52.16]
["bitfinex","SOLUSD",1749234973249,25.88279241,149.07,149.06,10.84]
["bitfinex","SOLUSD",1749234973471,25.88279241,149.07,149.06,52.14]
["bitfinex","SOLUSD",1749234974072,25.59846927,149.07,149.06,52.14]
["bitfinex","SOLUSD",1749234974651,174.39818563,149.08,149.06,52.14]
["bitfinex","SOLUSD",1749234974855,148.8,149.08,149.06,71.03021141]
["bitfinex","SOLUSD",1749234975876,6.70660191,149.11,149.07,18.89021141]
["bitfinex","SOLUSD",1749234976059,6.70660191,149.11,149.08,41.32]
["bitfinex","SOLUSD",1749234976255,51.59681332,149.11,149.08,41.32]
["bitfinex","SOLUSD",1749234976762,51.59681332,149.11,149.09,10.84]
["bitfinex","SOLUSD",1749234976975,51.59681332,149.11,149.1,41.32]
["bitfinex","SOLUSD",1749234979053,32.70660191,149.11,149.1,41.32]
["bitfinex","SOLUSD",1749234979250,51.59681332,149.11,149.1,41.32]
["bitfinex","SOLUSD",1749234982974,51.88113646,149.11,149.1,41.32]
["bitfinex","SOLUSD",1749234985468,25.88113646,149.11,149.1,41.3]
["bitfinex","SOLUSD",1749234985659,0.28432314,149.1,149.09,10.84]
["bitfinex","SOLUSD",1749234985985,44.77165407,149.1,149.09,52.14]
["bitfinex","SOLUSD",1749234986156,25.88144266,149.1,149.09,52.14]
["bitfinex","SOLUSD",1749234987684,49.09841294,149.1,149.05,38.62]
["bitfinex","SOLUSD",1749234987983,49.09841294,149.1,149.06,52.08]
["bitfinex","SOLUSD",1749234988388,26.28432314,149.07,149.06,10.78]
["bitfinex","SOLUSD",1749234988877,26.28432314,149.07,149.06,52.08]
["bitfinex","SOLUSD",1749234989188,45.17453455,149.07,149.06,52.08]
["bitfinex","SOLUSD",1749234989586,45.17453455,149.07,149.06,10.78]
["bitfinex","SOLUSD",1749234990184,45.17453455,149.07,149.06,52.08]
["bitfinex","SOLUSD",1749234990387,51.88279241,149.07,149.06,52.08]
["bitfinex","SOLUSD",1749234995499,25.88279241,149.07,149.06,52.08]
["bitfinex","SOLUSD",1749234995679,6.70825786,149.07,149.06,52.08]
["bitfinex","SOLUSD",1749234996000,25.59846927,149.07,149.06,52.08]
["bitfinex","SOLUSD",1749234996176,6.70778005,149.09,149.06,70.97021141]
["bitfinex","SOLUSD",1749234998673,6.70778005,149.09,149.06,52.08]
["bitfinex","SOLUSD",1749234998874,6.70778005,149.09,149.06,70.97021141]
["bitfinex","SOLUSD",1749234999398,155.50712071,149.1,149.06,70.97021141]
["bitfinex","SOLUSD",1749234999602,155.50712071,149.1,149.06,77.67890101]
["bitfinex","SOLUSD",1749234999900,155.50712071,149.1,149.06,70.97021141]
["bitfinex","SOLUSD",1749235000103,148.8,149.1,149.07,18.89021141]
["bitfinex","SOLUSD",1749235000269,155.50701644,149.1,149.08,41.3]
["bitfinex","SOLUSD",1749235000469,148.8,149.1,149.08,41.3]
["bitfinex","SOLUSD",1749235001186,155.5069264,149.1,149.08,41.3]
["bitfinex","SOLUSD",1749235001386,6.7069264,149.1,149.08,41.3]
["bitfinex","SOLUSD",1749235005377,18.89021141,149.09,149.08,41.3]
["bitfinex","SOLUSD",1749235005579,6.7069264,149.1,149.08,41.3]
["bitfinex","SOLUSD",1749235006105,49.31081053,149.11,149.08,41.3]
["bitfinex","SOLUSD",1749235006698,68.20102194,149.11,149.08,41.3]
["bitfinex","SOLUSD",1749235007898,68.20102194,149.11,149.09,18.89021141]
["bitfinex","SOLUSD",1749235007899,42.60422814,149.11,149.09,18.89021141]
["bitfinex","SOLUSD",1749235008201,148.8,149.14,149.08,41.3]
["bitfinex","SOLUSD",1749235008202,155.50530731,149.14,149.1,60.19021141]
["bitfinex","SOLUSD",1749235008408,25.59487114,149.15,149.11,29.67021141]
["bitfinex","SOLUSD",1749235008710,18.89021141,149.14,149.12,41.3]
["bitfinex","SOLUSD",1749235008883,25.59487114,149.15,149.12,41.3]
["bitfinex","SOLUSD",1749235009618,6.70437308,149.16,149.12,60.19021141]
["bitfinex","SOLUSD",1749235009916,25.59458449,149.16,149.12,60.19021141]
["bitfinex","SOLUSD",1749235010411,25.59416011,149.17,149.13,18.89021141]
["bitfinex","SOLUSD",1749235010700,25.59416011,149.17,149.14,41.3]
["bitfinex","SOLUSD",1749235012708,148.8,149.18,149.15,18.89021141]
["bitfinex","SOLUSD",1749235012918,174.39352362,149.18,149.16,52.08]
["bitfinex","SOLUSD",1749235013084,18.89021141,149.17,149.16,52.08]
["bitfinex","SOLUSD",1749235014202,25.59397221,149.17,149.16,52.08]
["bitfinex","SOLUSD",1749235015812,155.50344412,149.18,149.16,52.08]
["bitfinex","SOLUSD",1749235016109,148.8,149.18,149.16,70.97021141]
["bitfinex","SOLUSD",1749235016485,6.7030185,149.19,149.16,70.97021141]
["bitfinex","SOLUSD",1749235016814,6.70255124,149.2,149.16,70.97021141]
["bitfinex","SOLUSD",1749235017193,25.59276265,149.2,149.16,70.97021141]
["bitfinex","SOLUSD",1749235020612,6.70255124,149.2,149.17,18.89021141]
["bitfinex","SOLUSD",1749235020813,18.89021141,149.22,149.18,60.17021141]
["bitfinex","SOLUSD",1749235021414,25.59216506,149.22,149.18,41.28]
["bitfinex","SOLUSD",1749235021812,6.70195365,149.22,149.18,60.17021141]
["bitfinex","SOLUSD",1749235022000,25.59216506,149.22,149.18,60.17021141]
["bitfinex","SOLUSD",1749235023325,18.89021141,149.26,149.21,18.89021141]
["bitfinex","SOLUSD",1749235023495,18.89021141,149.26,149.22,52.04]
["bitfinex","SOLUSD",1749235024313,25.58993002,149.26,149.22,70.93021141]
["bitfinex","SOLUSD",1749235024708,6.69971861,149.26,149.23,18.89021141]
["bitfinex","SOLUSD",1749235025023,6.69971861,149.26,149.24,41.28]
["bitfinex","SOLUSD",1749235025218,155.49942335,149.27,149.24,60.17021141]
["bitfinex","SOLUSD",1749235025508,6.69942335,149.27,149.24,60.17021141]
["bitfinex","SOLUSD",1749235025713,6.69942335,149.27,149.24,41.28]
["bitfinex","SOLUSD",1749235026019,25.58963476,149.27,149.24,41.28]
["bitfinex","SOLUSD",1749235026402,6.69942335,149.27,149.24,41.28]
["bitfinex","SOLUSD",1749235027191,18.89021141,149.26,149.24,41.28]
["bitfinex","SOLUSD",1749235027386,18.89021141,149.25,149.24,41.28]
["bitfinex","SOLUSD",1749235027816,19.17453455,149.26,149.24,41.28]
["bitfinex","SOLUSD",1749235028702,6.7001675,149.25,149.24,41.28]
["bitfinex","SOLUSD",1749235030312,26.0,149.29,149.24,41.28]
["bitfinex","SOLUSD",1749235030313,18.89021141,149.28,149.24,41.28]
["bitfinex","SOLUSD",1749235030510,25.58903241,149.28,149.24,60.17021141]
["bitfinex","SOLUSD",1749235032417,42.33608492,149.28,149.24,41.28]
["bitfinex","SOLUSD",1749235033716,18.89021141,149.26,149.24,41.28]
["bitfinex","SOLUSD",1749235033940,0.28432314,149.27,149.24,41.28]
["bitfinex","SOLUSD",1749235033941,18.89021141,149.25,149.24,41.28]
["bitfinex","SOLUSD",1749235034929,0.28432314,149.24,149.17,38.62]
["bitfinex","SOLUSD",1749235035142,18.89021141,149.22,149.18,52.02]
["bitfinex","SOLUSD",1749235035296,18.89021141,149.22,149.18,70.91021141]
["bitfinex","SOLUSD",1749235035606,0.28432314,149.24,149.18,70.91021141]
["bitfinex","SOLUSD",1749235035607,18.89021141,149.23,149.18,70.91021141]
["bitfinex","SOLUSD",1749235035916,18.89021141,149.23,149.19,41.26]
["bitfinex","SOLUSD",1749235036612,18.89021141,149.22,149.19,41.26]
["bitfinex","SOLUSD",1749235037329,6.70196367,149.21,149.19,41.26]
["bitfinex","SOLUSD",1749235038539,6.70196367,149.21,149.18,29.65021141]
["bitfinex","SOLUSD",1749235038540,18.89021141,149.2,149.18,10.76]
["bitfinex","SOLUSD",1749235038723,18.89021141,149.19,149.18,10.76]
["bitfinex","SOLUSD",1749235039026,18.89021141,149.19,149.18,52.02]
["bitfinex","SOLUSD",1749235039195,18.89021141,149.19,149.18,10.76]
["bitfinex","SOLUSD",1749235039397,6.70286212,149.19,149.18,52.02]
["bitfinex","SOLUSD",1749235041107,32.7025573,149.2,149.18,52.02]
["bitfinex","SOLUSD",1749235041634,51.59276871,149.2,149.18,52.02]
["bitfinex","SOLUSD",1749235042418,32.7025573,149.2,149.18,52.02]
["bitfinex","SOLUSD",1749235042626,51.59276871,149.2,149.18,52.02]
["bitfinex","SOLUSD",1749235042934,32.7025573,149.2,149.18,52.02]
["bitfinex","SOLUSD",1749235044327,6.70215072,149.21,149.18,70.91021141]
["bitfinex","SOLUSD",1749235044529,18.89021141,149.22,149.18,70.91021141]
["bitfinex","SOLUSD",1749235044530,6.701675,149.22,149.18,70.91021141]
["bitfinex","SOLUSD",1749235048313,18.89021141,149.2,149.17,38.62]
["bitfinex","SOLUSD",1749235048518,18.89021141,149.19,149.18,10.76]
["bitfinex","SOLUSD",1749235048732,18.89021141,149.19,149.18,52.02]
["bitfinex","SOLUSD",1749235050522,25.59307353,149.19,149.18,52.02]
["bitfinex","SOLUSD",1749235054424,25.59307353,149.19,149.18,10.76]
["bitfinex","SOLUSD",1749235054635,25.59307353,149.19,149.18,52.02]
["bitfinex","SOLUSD",1749235057244,25.87739667,149.19,149.18,52.02]
["bitfinex","SOLUSD",1749235057648,32.13279667,149.19,149.18,10.76]
["bitfinex","SOLUSD",1749235057954,33.63629667,149.19,149.18,52.02]
["bitfinex","SOLUSD",1749235058162,33.63629667,149.19,149.18,10.76]
["bitfinex","SOLUSD",1749235058655,52.52650808,149.19,149.18,52.02]
["bitfinex","SOLUSD",1749235060554,33.63629667,149.19,149.18,52.02]
["bitfinex","SOLUSD",1749235061253,33.4941351,149.19,149.18,52.02]
["bitfinex","SOLUSD",1749235061630,33.63629667,149.19,149.18,52.02]
["bitfinex","SOLUSD",1749235063555,35.40343521,149.22,149.18,52.02]
["bitfinex","SOLUSD",1749235063556,16.75378635,149.22,149.18,52.02]
["bitfinex","SOLUSD",1749235063730,35.64399776,149.22,149.18,52.02]
["bitfinex","SOLUSD",1749235063926,61.64399776,149.22,149.18,52.02]
["bitfinex","SOLUSD",1749235064154,6.70196367,149.21,149.18,52.02]
["bitfinex","SOLUSD",1749235069265,6.70196367,149.21,149.18,70.91021141]
["bitfinex","SOLUSD",1749235070668,6.70196367,149.21,149.18,52.02]
["bitfinex","SOLUSD",1749235070869,25.59217508,149.21,149.18,52.02]
["bitfinex","SOLUSD",1749235072066,18.89021141,149.2,149.18,52.02]
["bitfinex","SOLUSD",1749235072252,18.89021141,149.19,149.18,10.76]
["bitfinex","SOLUSD",1749235072448,18.89021141,149.19,149.18,52.02]
["bitfinex","SOLUSD",1749235072960,25.59307353,149.19,149.18,52.02]
["bitfinex","SOLUSD",1749235075854,6.70286212,149.19,149.18,52.02]
["bitfinex","SOLUSD",1749235076752,25.59307353,149.19,149.18,52.02]
["bitfinex","SOLUSD",1749235080452,51.87739667,149.19,149.18,10.76]
["bitfinex","SOLUSD",1749235080657,51.87739667,149.19,149.18,52.02]
["bitfinex","SOLUSD",1749235081274,51.87739667,149.19,149.18,10.76]
["bitfinex","SOLUSD",1749235081464,51.87739667,149.19,149.18,52.02]
["bitfinex","SOLUSD",1749235084393,26.0,149.15,149.14,38.62]
["bitfinex","SOLUSD",1749235084563,45.17453455,149.15,149.14,49.38]
["bitfinex","SOLUSD",1749235084879,45.17453455,149.15,149.14,90.64]
["bitfinex","SOLUSD",1749235085286,26.28432314,149.15,149.14,49.38]
["bitfinex","SOLUSD",1749235085460,45.17453455,149.15,149.14,90.64]
["bitfinex","SOLUSD",1749235086156,150.3291,149.18,149.14,90.64]
["bitfinex","SOLUSD",1749235086461,1.6018,149.21,149.17,18.89021141]
["bitfinex","SOLUSD",1749235086669,6.70196367,149.21,149.18,41.26]
["bitfinex","SOLUSD",1749235086873,6.70196367,149.21,149.19,10.76]
["bitfinex","SOLUSD",1749235087070,23.74119599,149.21,149.2,41.26]
["bitfinex","SOLUSD",1749235087455,23.59903442,149.21,149.2,41.26]
["bitfinex","SOLUSD",1749235087965,42.6314074,149.21,149.2,41.26]
["bitfinex","SOLUSD",1749235089081,42.6314074,149.21,149.19,10.76]
["bitfinex","SOLUSD",1749235089082,0.28432314,149.2,149.19,10.76]
["bitfinex","SOLUSD",1749235089273,0.28432314,149.2,149.19,52.02]
["bitfinex","SOLUSD",1749235089582,19.17453455,149.2,149.19,52.02]
["bitfinex","SOLUSD",1749235089972,0.28432314,149.2,149.19,52.02]
["bitfinex","SOLUSD",1749235090182,45.17453455,149.2,149.19,52.02]
["bitfinex","SOLUSD",1749235090886,51.87694741,149.2,149.19,52.02]
["bitfinex","SOLUSD",1749235092662,200.67694741,149.2,149.19,52.02]
["bitfinex","SOLUSD",1749235093772,148.8,149.2,149.19,52.02]
["bitfinex","SOLUSD",1749235094019,6.70161788,149.22,149.19,70.91021141]
["bitfinex","SOLUSD",1749235094494,25.59182929,149.22,149.19,52.02]
["bitfinex","SOLUSD",1749235096096,6.70122641,149.23,149.2,18.89021141]
["bitfinex","SOLUSD",1749235096289,175.08432314,149.24,149.19,52.02]
["bitfinex","SOLUSD",1749235096290,148.8,149.24,149.21,60.15021141]
["bitfinex","SOLUSD",1749235097202,25.59053081,149.25,149.21,60.15021141]
["bitfinex","SOLUSD",1749235097371,6.7003194,149.25,149.21,60.15021141]
["bitfinex","SOLUSD",1749235097572,25.59053081,149.25,149.21,60.15021141]
["bitfinex","SOLUSD",1749235098309,18.89021141,149.22,149.19,10.76]
["bitfinex","SOLUSD",1749235098461,18.89021141,149.22,149.2,41.26]
["bitfinex","SOLUSD",1749235100573,6.70196367,149.21,149.2,41.26]
["bitfinex","SOLUSD",1749235102485,16.75041876,149.25,149.2,41.26]
["bitfinex","SOLUSD",1749235102486,6.20956257,149.27,149.2,60.15021141]
["bitfinex","SOLUSD",1749235102694,48.60730702,149.28,149.23,18.89021141]
["bitfinex","SOLUSD",1749235102909,6.69951873,149.27,149.24,52.0]
["bitfinex","SOLUSD",1749235103070,18.89021141,149.26,149.25,52.0]
["bitfinex","SOLUSD",1749235103273,19.17453455,149.26,149.25,52.0]
["bitfinex","SOLUSD",1749235104008,0.28432314,149.25,149.19,1.0649]
["bitfinex","SOLUSD",1749235104176,44.89021141,149.24,149.2,52.0]
["bitfinex","SOLUSD",1749235104583,6.70106546,149.23,149.2,52.0]
["bitfinex","SOLUSD",1749235105169,25.59127687,149.23,149.2,52.0]
["bitfinex","SOLUSD",1749235105386,18.89021141,149.21,149.16,38.6]
["bitfinex","SOLUSD",1749235105586,18.89021141,149.18,149.17,52.0]
["bitfinex","SOLUSD",1749235105789,18.89021141,149.19,149.17,52.0]
["bitfinex","SOLUSD",1749235106206,148.8,149.22,149.17,70.89021141]
["bitfinex","SOLUSD",1749235106511,167.69021141,149.22,149.17,70.89021141]
["bitfinex","SOLUSD",1749235106685,6.70196367,149.21,149.17,70.89021141]
["bitfinex","SOLUSD",1749235108317,6.70196367,149.21,149.18,18.89021141]
["bitfinex","SOLUSD",1749235108507,6.70154043,149.22,149.19,41.24]
["bitfinex","SOLUSD",1749235108820,6.70117004,149.23,149.19,60.13021141]
["bitfinex","SOLUSD",1749235109321,6.70117004,149.23,149.2,18.89021141]
["bitfinex","SOLUSD",1749235109621,6.70117004,149.23,149.19,41.24]
["bitfinex","SOLUSD",1749235109622,6.70117004,149.23,149.21,41.24]
["bitfinex","SOLUSD",1749235109788,6.70117004,149.23,149.22,10.76]
["bitfinex","SOLUSD",1749235110411,6.70075639,149.24,149.22,10.76]
["bitfinex","SOLUSD",1749235110791,6.7001962,149.25,149.22,10.76]
["bitfinex","SOLUSD",1749235110999,181.49988065,149.26,149.22,29.65021141]
["bitfinex","SOLUSD",1749235111213,26.0,149.26,149.24,18.89021141]
["bitfinex","SOLUSD",1749235111528,32.69986736,149.26,149.25,41.24]
["bitfinex","SOLUSD",1749235111820,6.69945006,149.27,149.25,41.24]
["bitfinex","SOLUSD",1749235112506,18.89021141,149.26,149.25,41.24]
["bitfinex","SOLUSD",1749235112711,25.58966147,149.27,149.25,41.24]
["bitfinex","SOLUSD",1749235113128,6.69945006,149.27,149.25,41.24]
["bitfinex","SOLUSD",1749235113504,6.69945006,149.27,149.25,60.13021141]
["bitfinex","SOLUSD",1749235114106,12.96898274,149.28,149.25,60.13021141]
["bitfinex","SOLUSD",1749235114304,26.0,149.29,149.25,60.13021141]
["bitfinex","SOLUSD",1749235114526,6.69890464,149.28,149.25,60.13021141]
["bitfinex","SOLUSD",1749235115103,26.0,149.29,149.27,18.89021141]
["bitfinex","SOLUSD",1749235115303,26.0,149.29,149.28,52.0]
["bitfinex","SOLUSD",1749235115529,6.69777096,149.31,149.28,52.0]
["bitfinex","SOLUSD",1749235116719,6.69777096,149.31,149.28,70.89021141]
["bitfinex","SOLUSD",1749235117027,6.69777096,149.31,149.29,18.89021141]
["bitfinex","SOLUSD",1749235117334,6.69712703,149.32,149.29,18.89021141]
["bitfinex","SOLUSD",1749235118409,6.69712703,149.32,149.3,18.89021141]
["bitfinex","SOLUSD",1749235118614,6.69712703,149.32,149.31,41.24]
["bitfinex","SOLUSD",1749235119121,25.58733844,149.32,149.31,41.24]
["bitfinex","SOLUSD",1749235119519,6.69712703,149.32,149.31,41.24]
["bitfinex","SOLUSD",1749235120111,32.69665044,149.33,149.31,41.24]
["bitfinex","SOLUSD",1749235120651,6.69478476,149.37,149.32,18.89021141]
["bitfinex","SOLUSD",1749235120950,6.69478476,149.37,149.33,29.63021141]
["bitfinex","SOLUSD",1749235121245,6.69478476,149.37,149.34,41.22]
["bitfinex","SOLUSD",1749235121749,42.32195807,149.37,149.34,41.22]
["bitfinex","SOLUSD",1749235121914,18.89021141,149.36,149.34,41.22]
["bitfinex","SOLUSD",1749235122315,23.43174666,149.37,149.34,41.22]
["bitfinex","SOLUSD",1749235122509,25.58499617,149.37,149.34,41.22]
["bitfinex","SOLUSD",1749235123110,42.32195807,149.37,149.34,41.22]
["bitfinex","SOLUSD",1749235123338,19.17453455,149.35,149.34,41.22]
["bitfinex","SOLUSD",1749235123739,19.17453455,149.35,149.33,10.74]
["bitfinex","SOLUSD",1749235123944,44.89021141,149.34,149.33,10.74]
["bitfinex","SOLUSD",1749235124241,44.89021141,149.34,149.33,51.96]
["bitfinex","SOLUSD",1749235124439,51.58634104,149.34,149.33,51.96]
["bitfinex","SOLUSD",1749235125040,51.58634104,149.34,149.33,10.74]
["bitfinex","SOLUSD",1749235125245,51.58634104,149.34,149.33,51.96]
["bitfinex","SOLUSD",1749235127417,64.99625224,149.34,149.33,51.96]
["bitfinex","SOLUSD",1749235129550,32.69612963,149.34,149.33,51.96]
["bitfinex","SOLUSD",1749235129736,65.28057538,149.34,149.33,51.96]
["bitfinex","SOLUSD",1749235134928,6.69523299,149.36,149.33,51.96]
["bitfinex","SOLUSD",1749235135135,38.9953556,149.36,149.33,51.96]
["bitfinex","SOLUSD",1749235135318,32.30012261,149.34,149.33,51.96]
["bitfinex","SOLUSD",1749235136217,32.30012261,149.35,149.33,51.96]
["bitfinex","SOLUSD",1749235136417,38.9953556,149.36,149.33,51.96]
["bitfinex","SOLUSD",1749235138045,58.58444575,149.34,149.33,10.74]
["bitfinex","SOLUSD",1749235138250,58.58444575,149.34,149.33,51.96]
["bitfinex","SOLUSD",1749235140234,65.28057538,149.34,149.33,51.96]
["bitfinex","SOLUSD",1749235141627,65.28057538,149.34,149.33,10.74]
["bitfinex","SOLUSD",1749235141844,65.28057538,149.34,149.33,51.96]
["bitfinex","SOLUSD",1749235142350,57.93022424,149.34,149.33,10.74]
["bitfinex","SOLUSD",1749235142556,26.0,149.31,149.3,10.76]
["bitfinex","SOLUSD",1749235142761,90.88456836,149.31,149.3,10.76]
["bitfinex","SOLUSD",1749235143267,0.28432314,149.26,149.2,32.30012261]
["bitfinex","SOLUSD",1749235143568,32.30012261,149.25,149.21,84.30012261]
["bitfinex","SOLUSD",1749235144139,39.00052915,149.25,149.21,84.30012261]
["bitfinex","SOLUSD",1749235144336,32.30012261,149.24,149.21,10.76]
["bitfinex","SOLUSD",1749235144654,32.30012261,149.22,149.21,10.76]
["bitfinex","SOLUSD",1749235144969,32.30012261,149.23,149.21,52.02]
["bitfinex","SOLUSD",1749235145340,32.30012261,149.24,149.22,41.26]
["bitfinex","SOLUSD",1749235145541,32.30012261,149.23,149.22,41.26]
["bitfinex","SOLUSD",1749235146268,39.00118807,149.23,149.22,41.26]
["bitfinex","SOLUSD",1749235146772,6.70075984,149.24,149.22,41.26]
["bitfinex","SOLUSD",1749235147162,6.70075984,149.24,149.21,43.06012261]
["bitfinex","SOLUSD",1749235147362,6.70075984,149.24,149.23,41.26]
["bitfinex","SOLUSD",1749235147560,39.00088245,149.24,149.23,41.26]
["bitfinex","SOLUSD",1749235147942,6.70075984,149.24,149.23,41.26]
["bitfinex","SOLUSD",1749235149844,39.00047137,149.25,149.23,41.26]
["bitfinex","SOLUSD",1749235151152,25.5594365,149.25,149.23,41.26]
["bitfinex","SOLUSD",1749235151472,25.5594365,149.25,149.21,10.76]
["bitfinex","SOLUSD",1749235151473,38.00249862,149.24,149.21,10.76]
["bitfinex","SOLUSD",1749235151659,25.56060228,149.22,149.21,10.76]
["bitfinex","SOLUSD",1749235152170,25.84492542,149.22,149.21,10.76]
["bitfinex","SOLUSD",1749235152376,25.84492542,149.22,149.21,52.02]
["bitfinex","SOLUSD",1749235152756,25.84492542,149.22,149.21,10.76]
["bitfinex","SOLUSD",1749235153067,25.84492542,149.22,149.21,52.02]
["bitfinex","SOLUSD",1749235153475,25.84492542,149.22,149.21,10.76]
["bitfinex","SOLUSD",1749235153647,25.84492542,149.22,149.21,52.02]
["bitfinex","SOLUSD",1749235154098,26.28432314,149.2,149.19,38.58]
["bitfinex","SOLUSD",1749235154253,45.14341088,149.2,149.19,90.6]
["bitfinex","SOLUSD",1749235155353,45.14341088,149.2,149.19,49.34]
["bitfinex","SOLUSD",1749235155555,45.14341088,149.2,149.19,10.76]
["bitfinex","SOLUSD",1749235155758,51.84582374,149.2,149.19,52.04]
["bitfinex","SOLUSD",1749235157271,65.3560531,149.2,149.19,52.04]
["bitfinex","SOLUSD",1749235157455,65.3560531,149.2,149.19,10.76]
["bitfinex","SOLUSD",1749235157661,85.52920196,149.2,149.19,10.76]
["bitfinex","SOLUSD",1749235157976,18.933972,149.19,149.18,41.26]
["bitfinex","SOLUSD",1749235158154,26.28432314,149.17,149.16,10.76]
["bitfinex","SOLUSD",1749235158361,58.65364024,149.17,149.16,10.76]
["bitfinex","SOLUSD",1749235158542,83.9277891,149.17,149.1,38.6]
["bitfinex","SOLUSD",1749235158744,18.933972,149.16,149.14,10.76]
["bitfinex","SOLUSD",1749235158985,18.933972,149.16,149.14,52.04]
["bitfinex","SOLUSD",1749235159877,39.35829997,149.15,149.14,52.04]
["bitfinex","SOLUSD",1749235161864,32.65364024,149.15,149.14,52.04]
["bitfinex","SOLUSD",1749235162082,51.3032891,149.15,149.14,10.76]
["bitfinex","SOLUSD",1749235162379,51.3032891,149.15,149.14,52.04]
["bitfinex","SOLUSD",1749235163579,58.00794883,149.15,149.14,52.04]
["bitfinex","SOLUSD",1749235163985,58.00794883,149.15,149.14,10.76]
["bitfinex","SOLUSD",1749235164279,26.28432314,149.12,149.11,10.76]
["bitfinex","SOLUSD",1749235164581,58.65364024,149.12,149.11,41.28]
["bitfinex","SOLUSD",1749235165184,6.70645831,149.11,149.1,10.76]
["bitfinex","SOLUSD",1749235165480,6.70645831,149.11,149.1,52.04]
["bitfinex","SOLUSD",1749235165481,39.36009855,149.11,149.1,52.04]
["bitfinex","SOLUSD",1749235167778,39.36009855,149.11,149.1,41.28]
["bitfinex","SOLUSD",1749235168367,26.0,149.08,149.06,10.76]
["bitfinex","SOLUSD",1749235168569,32.65364024,149.07,149.06,10.76]
["bitfinex","SOLUSD",1749235168770,32.65364024,149.07,149.06,52.04]
["bitfinex","SOLUSD",1749235169263,32.65364024,149.07,149.06,10.76]
["bitfinex","SOLUSD",1749235169576,39.3618981,149.07,149.06,10.76]
["bitfinex","SOLUSD",1749235169782,39.3618981,149.07,149.06,52.06]
["bitfinex","SOLUSD",1749235169992,26.0,149.03,149.01,0.02410014]
["bitfinex","SOLUSD",1749235170171,26.28432314,149.03,149.02,10.76]
["bitfinex","SOLUSD",1749235170366,58.65364024,149.03,149.02,10.76]
["bitfinex","SOLUSD",1749235170563,58.65364024,149.03,149.02,52.06]
["bitfinex","SOLUSD",1749235170973,0.28432314,149.02,149.01,0.02410014]
["bitfinex","SOLUSD",1749235171187,26.28432314,149.02,149.01,52.08410014]
["bitfinex","SOLUSD",1749235171592,32.99483179,149.02,149.01,52.08410014]
["bitfinex","SOLUSD",1749235172271,65.36414889,149.02,149.01,52.08410014]
["bitfinex","SOLUSD",1749235175278,84.01379775,149.02,149.01,52.08410014]
["bitfinex","SOLUSD",1749235175804,65.36414889,149.02,149.01,52.08410014]
["bitfinex","SOLUSD",1749235175976,65.22198732,149.02,149.01,52.08410014]
["bitfinex","SOLUSD",1749235176620,65.36414889,149.02,149.01,52.08410014]
["bitfinex","SOLUSD",1749235176790,26.14216157,148.98,148.97,10.78]
["bitfinex","SOLUSD",1749235176996,26.0,148.94,148.93,2.74302556]
["bitfinex","SOLUSD",1749235177191,26.0,148.9,148.88,10.78]
["bitfinex","SOLUSD",1749235177393,26.0,148.9,148.89,41.38]
["bitfinex","SOLUSD",1749235177980,51.66825378,148.9,148.89,41.38]
["bitfinex","SOLUSD",1749235178183,33.00023986,148.9,148.89,10.78]
["bitfinex","SOLUSD",1749235178399,51.95257692,148.9,148.89,10.78]
["bitfinex","SOLUSD",1749235179398,51.95257692,148.9,148.8,41.56475441]
["bitfinex","SOLUSD",1749235179399,26.0,148.81,148.8,41.56475441]
["bitfinex","SOLUSD",1749235179587,0.28432314,148.84,148.8,41.56475441]
["bitfinex","SOLUSD",1749235179792,0.28432314,148.84,148.81,10.78]
["bitfinex","SOLUSD",1749235179793,39.24718875,148.83,148.81,10.78]
["bitfinex","SOLUSD",1749235180000,65.24669768,148.84,148.81,10.78]
["bitfinex","SOLUSD",1749235180172,6.71874893,148.84,148.81,10.78]
["bitfinex","SOLUSD",1749235180373,39.2462247,148.85,148.81,10.78]
["bitfinex","SOLUSD",1749235180711,26.0,148.86,148.82,74.18794875]
["bitfinex","SOLUSD",1749235180872,68.52343516,148.9,148.85,32.52794875]
["bitfinex","SOLUSD",1749235181078,68.52343516,148.9,148.88,32.52794875]
["bitfinex","SOLUSD",1749235181301,68.52343516,148.9,148.89,52.46]
["bitfinex","SOLUSD",1749235181493,68.52343516,148.9,148.89,84.98794875]
["bitfinex","SOLUSD",1749235181692,68.52343516,148.9,148.89,32.52794875]
["bitfinex","SOLUSD",1749235181893,68.52343516,148.9,148.89,84.98794875]
["bitfinex","SOLUSD",1749235182181,32.52794875,148.95,148.89,84.98794875]
["bitfinex","SOLUSD",1749235182501,24.64022167,148.99,148.89,84.98794875]
["bitfinex","SOLUSD",1749235182502,32.52794875,148.96,148.92,32.52794875]
["bitfinex","SOLUSD",1749235182696,32.52794875,148.97,148.93,41.7]
["bitfinex","SOLUSD",1749235182894,32.52794875,148.97,148.94,10.78]
["bitfinex","SOLUSD",1749235183212,39.24025912,148.98,148.94,43.30794875]
["bitfinex","SOLUSD",1749235183510,32.52794875,148.99,148.95,32.52794875]
["bitfinex","SOLUSD",1749235183677,32.52794875,148.99,148.96,41.7]
["bitfinex","SOLUSD",1749235183678,39.23985749,148.99,148.96,41.7]
["bitfinex","SOLUSD",1749235183878,26.0,148.97,148.96,41.7]
["bitfinex","SOLUSD",1749235184716,6.71129865,149.01,148.96,74.22794875]
["bitfinex","SOLUSD",1749235184890,6.71129865,149.01,148.97,32.52794875]
["bitfinex","SOLUSD",1749235184891,39.2392474,149.01,148.97,32.52794875]
["bitfinex","SOLUSD",1749235185208,32.52794875,149.02,148.98,32.52794875]
["bitfinex","SOLUSD",1749235185508,32.52794875,149.02,148.99,52.48]
["bitfinex","SOLUSD",1749235185800,39.23872875,149.02,148.99,52.48]
["bitfinex","SOLUSD",1749235186315,65.23809405,149.03,148.99,85.00794875]
["bitfinex","SOLUSD",1749235186522,6.7101453,149.03,148.99,85.00794875]
["bitfinex","SOLUSD",1749235187382,39.23809405,149.03,148.99,85.00794875]
["bitfinex","SOLUSD",1749235187881,6.7101453,149.03,148.99,85.00794875]
["bitfinex","SOLUSD",1749235189482,39.23809405,149.03,148.99,85.00794875]
["bitfinex","SOLUSD",1749235189898,42.77336445,149.05,149.0,32.52794875]
["bitfinex","SOLUSD",1749235189899,32.52794875,149.04,149.0,32.52794875]
["bitfinex","SOLUSD",1749235190404,39.2375618,149.04,149.01,10.78]
["bitfinex","SOLUSD",1749235190613,6.70961305,149.04,149.01,10.78]
["bitfinex","SOLUSD",1749235190826,32.52794875,149.03,149.01,10.78]
["bitfinex","SOLUSD",1749235191510,39.23826239,149.03,149.01,10.78]
["bitfinex","SOLUSD",1749235191696,39.23826239,149.03,149.02,41.66]
["bitfinex","SOLUSD",1749235193592,39.23767328,149.04,149.02,41.66]
["bitfinex","SOLUSD",1749235193816,6.70972453,149.04,149.02,41.66]
["bitfinex","SOLUSD",1749235194009,26.0,149.05,149.02,41.66]
["bitfinex","SOLUSD",1749235194010,65.23724119,149.05,149.02,41.66]
["bitfinex","SOLUSD",1749235194305,32.52794875,149.06,149.02,74.18794875]
["bitfinex","SOLUSD",1749235195618,26.0,149.06,149.02,74.18794875]
["bitfinex","SOLUSD",1749235195812,58.52794875,149.06,149.02,41.66]
["bitfinex","SOLUSD",1749235196317,58.52794875,149.06,149.02,74.18794875]
["bitfinex","SOLUSD",1749235197531,6.709158,149.05,149.02,74.18794875]
["bitfinex","SOLUSD",1749235198692,32.52794875,149.07,149.02,74.18794875]
["bitfinex","SOLUSD",1749235198892,32.52794875,149.11,149.06,32.52794875]
["bitfinex","SOLUSD",1749235199166,6.70600858,149.12,149.08,32.52794875]
["bitfinex","SOLUSD",1749235199298,6.70600858,149.12,149.07,52.56]
["bitfinex","SOLUSD",1749235199299,32.52794875,149.14,149.09,32.52794875]
["bitfinex","SOLUSD",1749235199493,6.70465973,149.15,149.1,74.14794875]
["bitfinex","SOLUSD",1749235199837,32.52794875,149.13,149.11,41.62]
["bitfinex","SOLUSD",1749235200116,32.52794875,149.13,149.12,10.94]
["bitfinex","SOLUSD",1749235200490,6.70465973,149.15,149.12,10.94]
["bitfinex","SOLUSD",1749235201030,6.70465973,149.15,149.12,43.46794875]
["bitfinex","SOLUSD",1749235201395,39.23260848,149.15,149.12,10.94]
["bitfinex","SOLUSD",1749235201903,6.70465973,149.15,149.12,43.46794875]
["bitfinex","SOLUSD",1749235204025,39.23260848,149.15,149.12,10.94]
["bitfinex","SOLUSD",1749235204232,6.70465973,149.15,149.12,10.94]
["bitfinex","SOLUSD",1749235204421,39.23260848,149.15,149.12,10.94]
["bitfinex","SOLUSD",1749235204814,32.52794875,149.14,149.12,10.94]
["bitfinex","SOLUSD",1749235205130,39.23260848,149.15,149.12,10.94]
["bitfinex","SOLUSD",1749235206824,32.52794875,149.13,149.12,10.94]
["bitfinex","SOLUSD",1749235207130,32.52794875,149.13,149.12,52.54]
["bitfinex","SOLUSD",1749235208423,39.23350765,149.13,149.12,10.94]
["bitfinex","SOLUSD",1749235208637,39.23350765,149.13,149.12,52.52]
["bitfinex","SOLUSD",1749235211248,72.04577954,149.13,149.12,10.94]
["bitfinex","SOLUSD",1749235211433,72.04577954,149.13,149.12,52.48]
["bitfinex","SOLUSD",1749235212025,39.51783079,149.13,149.12,52.48]
["bitfinex","SOLUSD",1749235212726,0.28432314,149.12,149.11,10.94]
["bitfinex","SOLUSD",1749235213049,32.81227189,149.12,149.11,10.94]
["bitfinex","SOLUSD",1749235213619,32.81227189,149.12,149.01,32.52794875]
["bitfinex","SOLUSD",1749235213620,26.0,149.09,149.01,32.52794875]
["bitfinex","SOLUSD",1749235213818,32.52794875,149.03,149.02,10.94]
["bitfinex","SOLUSD",1749235214053,32.52794875,149.04,149.02,52.5]
["bitfinex","SOLUSD",1749235214417,32.52794875,149.05,149.02,52.5]
["bitfinex","SOLUSD",1749235215026,39.23724953,149.05,149.02,52.5]
["bitfinex","SOLUSD",1749235217122,149.08432314,149.08,149.03,32.52794875]
["bitfinex","SOLUSD",1749235217123,39.2365732,149.07,149.03,32.52794875]
["bitfinex","SOLUSD",1749235217337,188.03589685,149.08,149.03,32.52794875]
["bitfinex","SOLUSD",1749235218030,32.52794875,149.05,149.03,38.64]
["bitfinex","SOLUSD",1749235218365,32.52794875,149.04,149.03,38.64]
["bitfinex","SOLUSD",1749235218543,32.52794875,149.04,149.03,49.58]
["bitfinex","SOLUSD",1749235218858,39.2375569,149.04,149.03,91.12]
["bitfinex","SOLUSD",1749235219221,6.70960815,149.04,149.03,91.12]
["bitfinex","SOLUSD",1749235219423,39.2375569,149.04,149.03,91.12]
["bitfinex","SOLUSD",1749235220352,39.2375569,149.04,149.03,49.58]
["bitfinex","SOLUSD",1749235220531,39.2375569,149.04,149.03,91.12]
["bitfinex","SOLUSD",1749235220859,39.52188004,149.04,149.03,91.12]
["bitfinex","SOLUSD",1749235221033,39.52188004,149.04,149.03,49.58]
["bitfinex","SOLUSD",1749235221356,39.52188004,149.04,149.03,91.1]
["bitfinex","SOLUSD",1749235222645,72.04982879,149.04,149.03,91.1]
["bitfinex","SOLUSD",1749235223161,39.52188004,149.04,149.03,91.1]
["bitfinex","SOLUSD",1749235226563,39.52188004,149.04,149.03,91.08]
["bitfinex","SOLUSD",1749235228446,73.58532879,149.04,149.03,52.42]
["bitfinex","SOLUSD",1749235228652,26.0,149.0,148.99,10.94]
["bitfinex","SOLUSD",1749235228838,58.52794875,149.0,148.99,52.54]
["bitfinex","SOLUSD",1749235229643,58.81227189,149.0,148.99,52.54]
["bitfinex","SOLUSD",1749235230040,65.52368128,149.0,148.99,10.94]
["bitfinex","SOLUSD",1749235230249,149.08432314,148.99,148.97,10.94]
["bitfinex","SOLUSD",1749235230555,32.81227189,148.98,148.97,10.94]
["bitfinex","SOLUSD",1749235230732,32.81227189,148.98,148.97,52.54]
["bitfinex","SOLUSD",1749235231568,32.81227189,148.98,148.97,10.94]
["bitfinex","SOLUSD",1749235231941,32.81227189,148.98,148.97,52.54]
["bitfinex","SOLUSD",1749235232143,39.52458226,148.98,148.97,10.94]
["bitfinex","SOLUSD",1749235232448,39.52458226,148.98,148.97,52.54]
["bitfinex","SOLUSD",1749235235357,65.52458226,148.98,148.97,52.54]
["bitfinex","SOLUSD",1749235235656,65.24025912,148.98,148.97,52.54]
["bitfinex","SOLUSD",1749235235868,65.52458226,148.98,148.97,52.54]
["bitfinex","SOLUSD",1749235237135,32.99663351,148.98,148.97,52.54]
["bitfinex","SOLUSD",1749235237333,51.93062339,148.98,148.97,52.54]
["bitfinex","SOLUSD",1749235241286,26.0,148.98,148.97,52.54]
["bitfinex","SOLUSD",1749235241437,51.64630025,148.98,148.97,52.54]
["bitfinex","SOLUSD",1749235241639,32.71231037,148.98,148.97,52.54]
["bitfinex","SOLUSD",1749235241855,26.0,148.98,148.97,52.54]
["bitfinex","SOLUSD",1749235242049,6.71195919,148.99,148.97,52.54]
["bitfinex","SOLUSD",1749235242261,25.64449853,149.02,148.98,18.93398988]
["bitfinex","SOLUSD",1749235242455,6.71050865,149.02,148.99,41.56]
["bitfinex","SOLUSD",1749235243445,25.64449853,149.02,148.99,41.56]
["bitfinex","SOLUSD",1749235245076,6.71050865,149.02,148.99,60.49398988]
["bitfinex","SOLUSD",1749235245246,6.71050865,149.02,148.99,73.98523345]
["bitfinex","SOLUSD",1749235245740,6.71019632,149.03,149.0,32.42523345]
["bitfinex","SOLUSD",1749235245941,6.71019632,149.03,149.01,41.52]
["bitfinex","SOLUSD",1749235246155,181.22523345,149.06,149.02,43.36523345]
["bitfinex","SOLUSD",1749235246468,148.8,149.06,149.03,41.54]
["bitfinex","SOLUSD",1749235246674,32.42523345,149.08,149.04,32.42523345]
["bitfinex","SOLUSD",1749235246961,32.42523345,149.08,149.05,41.54]
["bitfinex","SOLUSD",1749235247363,6.70825786,149.07,149.05,41.54]
["bitfinex","SOLUSD",1749235248473,39.13349131,149.07,149.05,41.54]
["bitfinex","SOLUSD",1749235249678,0.28432314,149.05,149.02,10.94]
["bitfinex","SOLUSD",1749235249881,58.42523345,149.03,148.97,32.42523345]
["bitfinex","SOLUSD",1749235250048,32.42523345,149.02,148.98,52.46]
["bitfinex","SOLUSD",1749235250249,32.42523345,149.02,148.98,43.36523345]
["bitfinex","SOLUSD",1749235250468,32.42523345,149.02,148.99,41.52]
["bitfinex","SOLUSD",1749235251148,6.71095899,149.01,148.99,41.52]
["bitfinex","SOLUSD",1749235251351,6.71095899,149.01,148.98,43.36523345]
["bitfinex","SOLUSD",1749235251559,6.71095899,149.01,149.0,41.52]
["bitfinex","SOLUSD",1749235252077,39.13592901,149.02,148.98,43.36523345]
["bitfinex","SOLUSD",1749235252288,6.71069556,149.02,148.99,41.5]
["bitfinex","SOLUSD",1749235252484,26.0,149.03,148.99,73.92523345]
["bitfinex","SOLUSD",1749235252856,32.71011769,149.03,148.99,73.92523345]
["bitfinex","SOLUSD",1749235253980,26.0,149.03,149.0,32.42523345]
["bitfinex","SOLUSD",1749235254197,32.71023341,149.03,149.01,41.5]
["bitfinex","SOLUSD",1749235254364,26.0,149.03,149.01,41.5]
["bitfinex","SOLUSD",1749235254871,39.13459549,149.05,149.01,41.5]
["bitfinex","SOLUSD",1749235255693,39.13459549,149.05,149.01,73.92523345]
["bitfinex","SOLUSD",1749235258082,154.9768,149.12,149.04,32.42523345]
["bitfinex","SOLUSD",1749235258400,26.0,149.08,149.06,32.42523345]
["bitfinex","SOLUSD",1749235258706,26.0,149.08,149.07,41.5]
["bitfinex","SOLUSD",1749235259080,32.42523345,149.1,149.07,41.5]
["bitfinex","SOLUSD",1749235259287,26.0,149.08,149.07,41.5]
["bitfinex","SOLUSD",1749235261198,32.70780788,149.08,149.07,41.5]
["bitfinex","SOLUSD",1749235261511,65.13304133,149.08,149.07,41.46]
["bitfinex","SOLUSD",1749235262193,0.28432314,149.07,149.05,10.94]
["bitfinex","SOLUSD",1749235262394,32.70955659,149.06,149.05,10.94]
["bitfinex","SOLUSD",1749235263482,39.41826449,149.06,149.05,52.42]
["bitfinex","SOLUSD",1749235264183,39.41826449,149.06,149.05,10.94]
["bitfinex","SOLUSD",1749235265424,39.41826449,149.06,149.05,52.42]
["bitfinex","SOLUSD",1749235266745,65.41826449,149.06,149.05,52.42]
["bitfinex","SOLUSD",1749235266897,65.13394135,149.06,149.05,52.42]
["bitfinex","SOLUSD",1749235267906,65.41826449,149.06,149.05,52.42]
["bitfinex","SOLUSD",1749235268698,65.41826449,149.06,149.05,10.94]
["bitfinex","SOLUSD",1749235269018,65.41826449,149.06,149.05,52.4]
["bitfinex","SOLUSD",1749235269823,39.41826449,149.06,149.05,52.4]
["bitfinex","SOLUSD",1749235271322,148.61315606,149.06,148.96,38.64]
["bitfinex","SOLUSD",1749235271526,32.42523345,148.99,148.97,52.32]
["bitfinex","SOLUSD",1749235271726,32.42523345,148.99,148.97,10.86]
["bitfinex","SOLUSD",1749235272037,6.71160709,149.0,148.98,41.46]
["bitfinex","SOLUSD",1749235272638,148.8,149.05,148.99,32.42523345]
["bitfinex","SOLUSD",1749235272639,32.42523345,149.04,148.99,32.42523345]
["bitfinex","SOLUSD",1749235272837,148.8,149.05,149.0,73.90523345]
["bitfinex","SOLUSD",1749235273043,32.42523345,149.04,149.0,73.90523345]
["bitfinex","SOLUSD",1749235273705,39.1348416,149.04,149.0,73.90523345]
["bitfinex","SOLUSD",1749235273901,155.5091982,149.05,149.02,32.42523345]
["bitfinex","SOLUSD",1749235274134,155.5091982,149.05,149.03,52.32]
["bitfinex","SOLUSD",1749235275027,58.42523345,149.06,149.03,52.32]
["bitfinex","SOLUSD",1749235275028,26.0,149.06,149.03,52.32]
["bitfinex","SOLUSD",1749235275237,32.42523345,149.08,149.03,84.74523345]
["bitfinex","SOLUSD",1749235275822,39.13307019,149.08,149.04,32.42523345]
["bitfinex","SOLUSD",1749235276010,39.13307019,149.08,149.05,41.46]
["bitfinex","SOLUSD",1749235279138,6.70783674,149.08,149.05,41.46]
["bitfinex","SOLUSD",1749235279343,39.13307019,149.08,149.05,41.46]
["bitfinex","SOLUSD",1749235281446,181.50746416,149.09,149.05,73.88523345]
["bitfinex","SOLUSD",1749235281609,32.42523345,149.08,149.05,41.46]
["bitfinex","SOLUSD",1749235282515,6.70825786,149.07,149.05,41.46]
["bitfinex","SOLUSD",1749235283326,39.133229,149.08,149.05,41.46]
["bitfinex","SOLUSD",1749235283525,213.93272363,149.09,149.05,73.88523345]
["bitfinex","SOLUSD",1749235284037,1.6343,149.1,149.06,32.42523345]
["bitfinex","SOLUSD",1749235284038,32.42523345,149.1,149.06,32.42523345]
["bitfinex","SOLUSD",1749235284210,32.42523345,149.11,149.07,41.4]
["bitfinex","SOLUSD",1749235284413,32.42523345,149.1,149.08,10.86]
["bitfinex","SOLUSD",1749235284715,6.70735797,149.09,149.08,10.86]
["bitfinex","SOLUSD",1749235284915,6.70735797,149.09,149.08,52.26]
["bitfinex","SOLUSD",1749235285325,25.60472844,149.09,149.08,52.26]
["bitfinex","SOLUSD",1749235287024,18.89737047,149.1,149.08,52.26]
["bitfinex","SOLUSD",1749235287612,18.89737047,149.09,149.08,52.26]
["bitfinex","SOLUSD",1749235288642,18.89737047,149.1,149.08,52.26]
["bitfinex","SOLUSD",1749235288857,45.18169361,149.09,149.08,10.86]
["bitfinex","SOLUSD",1749235289006,0.28432314,149.08,149.04,38.64]
["bitfinex","SOLUSD",1749235289212,0.28432314,149.08,149.05,52.22]
["bitfinex","SOLUSD",1749235289425,18.89737047,149.06,149.05,52.22]
["bitfinex","SOLUSD",1749235291036,25.60607837,149.06,149.05,52.22]
["bitfinex","SOLUSD",1749235291243,25.60607837,149.06,149.05,52.24]
["bitfinex","SOLUSD",1749235292639,25.89040151,149.06,149.05,10.86]
["bitfinex","SOLUSD",1749235292837,51.89040151,149.06,149.05,52.24]
["bitfinex","SOLUSD",1749235293223,51.89040151,149.06,149.05,10.86]
["bitfinex","SOLUSD",1749235293544,155.47062314,149.05,149.04,38.64]
["bitfinex","SOLUSD",1749235293744,174.36799361,149.05,149.04,90.84]
["bitfinex","SOLUSD",1749235294647,181.07715161,149.05,149.04,49.46]
["bitfinex","SOLUSD",1749235294840,181.07715161,149.05,149.04,90.86]
["bitfinex","SOLUSD",1749235295442,181.07715161,149.05,149.04,49.46]
["bitfinex","SOLUSD",1749235295629,181.07715161,149.05,149.04,90.84]
["bitfinex","SOLUSD",1749235295831,199.97452208,149.05,149.04,49.46]
["bitfinex","SOLUSD",1749235296146,199.97452208,149.05,148.95,38.64]
["bitfinex","SOLUSD",1749235296147,26.0,149.02,148.95,38.64]
["bitfinex","SOLUSD",1749235296350,18.89737047,148.97,148.96,52.2]
["bitfinex","SOLUSD",1749235296555,18.89737047,148.98,148.96,10.82]
["bitfinex","SOLUSD",1749235296732,25.60987812,148.98,148.96,52.22]
["bitfinex","SOLUSD",1749235297331,18.89737047,148.97,148.96,52.22]
["bitfinex","SOLUSD",1749235297735,18.89737047,148.97,148.96,10.82]
["bitfinex","SOLUSD",1749235297939,18.89737047,148.97,148.96,52.22]
["bitfinex","SOLUSD",1749235298341,25.60987812,148.98,148.96,52.22]
["bitfinex","SOLUSD",1749235299267,18.89737047,148.98,148.97,41.4]
["bitfinex","SOLUSD",1749235299635,25.60968084,148.98,148.97,41.4]
["bitfinex","SOLUSD",1749235299835,25.60968084,148.98,148.96,10.82]
["bitfinex","SOLUSD",1749235300151,18.89737047,148.97,148.96,10.82]
["bitfinex","SOLUSD",1749235300529,18.89737047,148.97,148.96,52.2]
["bitfinex","SOLUSD",1749235300741,25.61013142,148.97,148.96,10.82]
["bitfinex","SOLUSD",1749235300943,25.61013142,148.97,148.96,52.2]
["bitfinex","SOLUSD",1749235306340,25.61013142,148.97,148.96,10.82]
["bitfinex","SOLUSD",1749235306540,25.61013142,148.97,148.96,52.18]
["bitfinex","SOLUSD",1749235308341,25.89445456,148.97,148.96,52.16]
["bitfinex","SOLUSD",1749235309858,25.61013142,148.97,148.96,52.16]
["bitfinex","SOLUSD",1749235315667,25.89445456,148.97,148.96,52.16]
["bitfinex","SOLUSD",1749235315965,25.89445456,148.97,148.96,10.82]
["bitfinex","SOLUSD",1749235316280,70.79182503,148.97,148.96,10.82]
["bitfinex","SOLUSD",1749235316577,26.28432314,148.95,148.94,10.84]
["bitfinex","SOLUSD",1749235316866,20.80639361,148.95,148.94,52.2]
["bitfinex","SOLUSD",1749235317165,27.52005591,148.95,148.94,52.2]
["bitfinex","SOLUSD",1749235317471,49.54321944,148.95,148.94,52.2]
["bitfinex","SOLUSD",1749235317764,26.28432314,148.92,148.91,10.84]
["bitfinex","SOLUSD",1749235317968,51.25589361,148.92,148.91,52.2]
["bitfinex","SOLUSD",1749235318141,88.80291294,148.92,148.91,10.84]
["bitfinex","SOLUSD",1749235318537,88.80291294,148.92,148.91,52.2]
["bitfinex","SOLUSD",1749235318741,18.933972,148.91,148.9,41.36]
["bitfinex","SOLUSD",1749235318944,63.44417865,148.91,148.9,41.36]
["bitfinex","SOLUSD",1749235319343,26.0,148.89,148.88,10.84]
["bitfinex","SOLUSD",1749235319646,63.79474094,148.89,148.88,52.2]
["bitfinex","SOLUSD",1749235321044,70.51110872,148.89,148.88,52.2]
["bitfinex","SOLUSD",1749235321259,70.79543186,148.89,148.88,10.84]
["bitfinex","SOLUSD",1749235321459,70.79543186,148.89,148.88,52.2]
["bitfinex","SOLUSD",1749235321982,51.89806139,148.89,148.88,52.2]
["bitfinex","SOLUSD",1749235322475,70.79543186,148.89,148.88,52.2]
["bitfinex","SOLUSD",1749235323070,51.89806139,148.89,148.88,52.2]
["bitfinex","SOLUSD",1749235323670,70.79543186,148.89,148.88,52.2]
["bitfinex","SOLUSD",1749235324774,51.89806139,148.89,148.88,52.2]
["bitfinex","SOLUSD",1749235326382,51.89806139,148.89,148.88,10.84]
["bitfinex","SOLUSD",1749235326689,51.89806139,148.89,148.88,52.22]
["bitfinex","SOLUSD",1749235328768,70.79543186,148.89,148.88,10.84]
["bitfinex","SOLUSD",1749235328968,70.79543186,148.89,148.87,0.7705404]
["bitfinex","SOLUSD",1749235328969,18.933972,148.88,148.87,0.7705404]
["bitfinex","SOLUSD",1749235329182,26.0,148.86,148.85,10.8]
["bitfinex","SOLUSD",1749235329386,51.75069361,148.86,148.83,10.8]
["bitfinex","SOLUSD",1749235329584,51.75069361,148.86,148.8,0.02475441]
["bitfinex","SOLUSD",1749235329585,27.80192314,148.81,148.8,0.02475441]
["bitfinex","SOLUSD",1749235329796,46.69929361,148.81,148.8,0.02475441]
["bitfinex","SOLUSD",1749235330367,46.69929361,148.81,148.8,41.40475441]
["bitfinex","SOLUSD",1749235330577,18.933972,148.8,148.78,10.8]
["bitfinex","SOLUSD",1749235330783,18.933972,148.8,148.79,41.38]
["bitfinex","SOLUSD",1749235330968,18.933972,148.8,148.78,10.8]
["bitfinex","SOLUSD",1749235330969,26.0,148.76,148.73,10.8]
["bitfinex","SOLUSD",1749235331284,6.72268907,148.75,148.73,10.8]
["bitfinex","SOLUSD",1749235331484,6.72268907,148.75,148.74,41.4]
["bitfinex","SOLUSD",1749235332415,25.62005954,148.75,148.74,41.4]
["bitfinex","SOLUSD",1749235333392,32.72237239,148.76,148.74,41.4]
["bitfinex","SOLUSD",1749235333603,18.89737047,148.75,148.74,41.4]
["bitfinex","SOLUSD",1749235334389,19.18169361,148.75,148.74,41.4]
["bitfinex","SOLUSD",1749235335406,25.90438268,148.75,148.74,41.4]
["bitfinex","SOLUSD",1749235336201,7.00701221,148.75,148.74,41.4]
["bitfinex","SOLUSD",1749235336411,25.90438268,148.75,148.74,41.4]
["bitfinex","SOLUSD",1749235336613,25.62005954,148.75,148.74,41.4]
["bitfinex","SOLUSD",1749235336833,44.89737047,148.76,148.74,41.4]
["bitfinex","SOLUSD",1749235336977,6.72133351,148.78,148.74,41.4]
["bitfinex","SOLUSD",1749235337179,25.61827084,148.79,148.74,67.02035789]
["bitfinex","SOLUSD",1749235337382,25.61827084,148.79,148.75,18.89737047]
["bitfinex","SOLUSD",1749235337602,18.89737047,148.78,148.76,41.4]
["bitfinex","SOLUSD",1749235338277,18.89737047,148.77,148.76,41.4]
["bitfinex","SOLUSD",1749235338978,18.89737047,148.78,148.76,41.4]
["bitfinex","SOLUSD",1749235339792,25.61871116,148.78,148.76,41.4]
["bitfinex","SOLUSD",1749235340000,18.89737047,148.77,148.76,41.4]
["bitfinex","SOLUSD",1749235340487,18.89737047,148.77,148.76,52.2]
["bitfinex","SOLUSD",1749235342216,25.61915577,148.77,148.76,10.8]
["bitfinex","SOLUSD",1749235342417,25.61915577,148.77,148.76,52.2]
["bitfinex","SOLUSD",1749235344202,51.61915577,148.77,148.76,52.2]
["bitfinex","SOLUSD",1749235345128,51.90347891,148.77,148.76,52.2]
["bitfinex","SOLUSD",1749235345309,51.90347891,148.77,148.68,2.74302556]
["bitfinex","SOLUSD",1749235345310,1.6445,148.71,148.68,2.74302556]
["bitfinex","SOLUSD",1749235345505,1.6445,148.71,148.58,41.6]
["bitfinex","SOLUSD",1749235345506,0.28432314,148.66,148.58,41.6]
["bitfinex","SOLUSD",1749235345726,44.89737047,148.65,148.6,18.89737047]
["bitfinex","SOLUSD",1749235345933,26.0,148.67,148.58,41.6]
["bitfinex","SOLUSD",1749235345934,26.0,148.67,148.62,18.89737047]
["bitfinex","SOLUSD",1749235346136,26.0,148.67,148.63,41.62]
["bitfinex","SOLUSD",1749235346137,44.89737047,148.67,148.63,41.62]
["bitfinex","SOLUSD",1749235346451,25.62412951,148.66,148.63,41.62]
["bitfinex","SOLUSD",1749235347241,6.72675904,148.66,148.63,41.62]
["bitfinex","SOLUSD",1749235347448,32.72593326,148.68,148.64,32.58571392]
["bitfinex","SOLUSD",1749235347746,26.0,148.68,148.65,32.58571392]
["bitfinex","SOLUSD",1749235347945,6.7250537,148.7,148.66,85.16571392]
["bitfinex","SOLUSD",1749235348307,39.45253098,148.71,148.66,85.16571392]
["bitfinex","SOLUSD",1749235348507,80.78934704,148.72,148.68,32.58571392]
["bitfinex","SOLUSD",1749235348730,80.78934704,148.72,148.69,41.78]
["bitfinex","SOLUSD",1749235349107,74.06518083,148.72,148.7,32.58571392]
["bitfinex","SOLUSD",1749235349377,74.06518083,148.72,148.71,10.82]
["bitfinex","SOLUSD",1749235350708,74.06518083,148.72,148.71,43.40571392]
["bitfinex","SOLUSD",1749235351842,32.72283747,148.75,148.71,43.40571392]
["bitfinex","SOLUSD",1749235352041,32.72283747,148.75,148.72,41.76]
["bitfinex","SOLUSD",1749235352342,32.58571392,148.74,148.72,41.76]
["bitfinex","SOLUSD",1749235354329,39.309307,148.73,148.72,41.76]
["bitfinex","SOLUSD",1749235354825,39.309307,148.73,148.72,52.74]
["bitfinex","SOLUSD",1749235358442,32.58571392,148.74,148.72,52.74]
["bitfinex","SOLUSD",1749235358649,39.30879474,148.75,148.72,52.74]
["bitfinex","SOLUSD",1749235359147,6.72308082,148.75,148.72,52.74]
["bitfinex","SOLUSD",1749235359332,39.30879474,148.75,148.72,52.74]
["bitfinex","SOLUSD",1749235360952,6.72240102,148.76,148.72,52.74]
["bitfinex","SOLUSD",1749235361126,6.72240102,148.76,148.73,32.58571392]
["bitfinex","SOLUSD",1749235361328,39.30811494,148.76,148.72,124.06571392]
["bitfinex","SOLUSD",1749235361542,181.52194145,148.77,148.72,124.06571392]
["bitfinex","SOLUSD",1749235361745,6.7204301,148.8,148.74,32.58571392]
["bitfinex","SOLUSD",1749235361953,32.58571392,148.78,148.75,41.7]
["bitfinex","SOLUSD",1749235362822,6.7217178,148.78,148.75,74.28571392]
["bitfinex","SOLUSD",1749235363029,6.7217178,148.78,148.75,41.7]
["bitfinex","SOLUSD",1749235364128,39.30743172,148.78,148.75,41.7]
["bitfinex","SOLUSD",1749235364728,6.7217178,148.78,148.75,74.28571392]
["bitfinex","SOLUSD",1749235365233,39.30743172,148.78,148.75,41.7]
["bitfinex","SOLUSD",1749235366447,6.7217178,148.78,148.75,74.28571392]
["bitfinex","SOLUSD",1749235366954,32.72071001,148.8,148.76,32.58571392]
["bitfinex","SOLUSD",1749235367137,32.72071001,148.8,148.77,11.0]
["bitfinex","SOLUSD",1749235367332,6.72071001,148.8,148.78,41.66]
["bitfinex","SOLUSD",1749235367855,155.5201352,148.81,148.78,74.24571392]
["bitfinex","SOLUSD",1749235368226,148.8,148.81,148.8,32.58571392]
["bitfinex","SOLUSD",1749235368449,6.71935414,148.83,148.8,32.58571392]
["bitfinex","SOLUSD",1749235368637,6.71878937,148.84,148.81,41.66]
["bitfinex","SOLUSD",1749235368838,6.71878937,148.84,148.82,11.0]
["bitfinex","SOLUSD",1749235369726,6.71789019,148.86,148.83,32.58571392]
["bitfinex","SOLUSD",1749235369955,6.71789019,148.86,148.82,11.0]
["bitfinex","SOLUSD",1749235369956,6.71789019,148.86,148.84,74.24571392]
["bitfinex","SOLUSD",1749235370130,6.71789019,148.86,148.84,41.66]
["bitfinex","SOLUSD",1749235370673,32.58571392,148.85,148.84,41.66]
["bitfinex","SOLUSD",1749235371230,18.96575391,148.85,148.84,41.66]
["bitfinex","SOLUSD",1749235371541,25.9682497,148.85,148.84,41.66]
["bitfinex","SOLUSD",1749235372353,42.76368134,148.85,148.84,41.66]
["bitfinex","SOLUSD",1749235373333,56.31264024,148.85,148.84,41.66]
["bitfinex","SOLUSD",1749235374042,56.31264024,148.85,148.82,11.0]
["bitfinex","SOLUSD",1749235374043,26.28432314,148.83,148.82,11.0]
["bitfinex","SOLUSD",1749235374243,58.79903595,148.83,148.82,52.66]
["bitfinex","SOLUSD",1749235375475,23.80266744,148.82,148.75,32.51471281]
["bitfinex","SOLUSD",1749235375627,32.51471281,148.79,148.76,52.64]
["bitfinex","SOLUSD",1749235376656,32.51471281,148.79,148.77,52.64]
["bitfinex","SOLUSD",1749235377233,32.51471281,148.79,148.77,11.0]
["bitfinex","SOLUSD",1749235377538,6.72133351,148.78,148.75,32.51471281]
["bitfinex","SOLUSD",1749235377859,6.72133351,148.78,148.76,52.62]
["bitfinex","SOLUSD",1749235379839,6.72133351,148.78,148.76,11.0]
["bitfinex","SOLUSD",1749235380144,39.23604632,148.78,148.76,11.0]
["bitfinex","SOLUSD",1749235380477,26.0,148.74,148.72,38.74]
["bitfinex","SOLUSD",1749235380771,26.0,148.74,148.73,11.0]
["bitfinex","SOLUSD",1749235380969,26.0,148.74,148.73,52.62]
["bitfinex","SOLUSD",1749235381338,26.0,148.74,148.73,11.0]
["bitfinex","SOLUSD",1749235381552,26.0,148.74,148.73,52.62]
["bitfinex","SOLUSD",1749235381946,58.51471281,148.74,148.73,52.62]
["bitfinex","SOLUSD",1749235382147,65.23785386,148.74,148.73,52.62]
["bitfinex","SOLUSD",1749235382333,39.23785386,148.74,148.73,52.62]
["bitfinex","SOLUSD",1749235390877,65.522177,148.74,148.73,52.58]
["bitfinex","SOLUSD",1749235393251,32.72314105,148.74,148.73,52.58]
["bitfinex","SOLUSD",1749235393551,65.23785386,148.74,148.73,52.58]
["bitfinex","SOLUSD",1749235393772,32.51471281,148.74,148.73,11.0]
["bitfinex","SOLUSD",1749235393952,32.51471281,148.74,148.73,52.58]
["bitfinex","SOLUSD",1749235395070,32.79903595,148.74,148.73,11.0]
["bitfinex","SOLUSD",1749235395369,19.27653167,148.74,148.73,52.6]
["bitfinex","SOLUSD",1749235395572,25.99967272,148.74,148.73,52.6]
["bitfinex","SOLUSD",1749235395773,25.71534958,148.74,148.73,52.6]
["bitfinex","SOLUSD",1749235396346,25.71508464,148.75,148.73,52.6]
["bitfinex","SOLUSD",1749235396653,18.99220853,148.74,148.73,52.6]
["bitfinex","SOLUSD",1749235397272,155.5222888,148.76,148.73,52.6]
["bitfinex","SOLUSD",1749235397459,174.51449733,148.76,148.73,52.6]
["bitfinex","SOLUSD",1749235397978,155.5222888,148.76,148.73,52.6]
["bitfinex","SOLUSD",1749235398141,155.5222888,148.76,148.73,71.59220853]
["bitfinex","SOLUSD",1749235398343,174.51449733,148.76,148.73,52.6]
["bitfinex","SOLUSD",1749235401350,18.99220853,148.75,148.73,52.6]
["bitfinex","SOLUSD",1749235402277,18.99220853,148.74,148.73,11.0]
["bitfinex","SOLUSD",1749235402464,18.99220853,148.74,148.73,52.6]
["bitfinex","SOLUSD",1749235402663,25.71534958,148.74,148.73,52.6]
["bitfinex","SOLUSD",1749235404866,18.99220853,148.74,148.73,52.6]
["bitfinex","SOLUSD",1749235405375,25.7148976,148.75,148.73,52.6]
["bitfinex","SOLUSD",1749235405763,155.52243903,148.76,148.73,71.59220853]
["bitfinex","SOLUSD",1749235406254,155.52243903,148.76,148.73,52.6]
["bitfinex","SOLUSD",1749235406454,174.51464756,148.76,148.73,52.6]
["bitfinex","SOLUSD",1749235407069,18.99220853,148.75,148.73,52.6]
["bitfinex","SOLUSD",1749235408085,18.99220853,148.75,148.73,11.0]
["bitfinex","SOLUSD",1749235408275,18.99220853,148.75,148.74,41.58]
["bitfinex","SOLUSD",1749235408978,25.7148976,148.75,148.74,41.58]
["bitfinex","SOLUSD",1749235412572,18.99220853,148.75,148.74,41.58]
["bitfinex","SOLUSD",1749235413189,25.7148976,148.75,148.74,41.58]
["bitfinex","SOLUSD",1749235414768,174.51453738,148.76,148.74,41.58]
["bitfinex","SOLUSD",1749235416061,148.8,148.76,148.74,41.58]
["bitfinex","SOLUSD",1749235416487,155.52227901,148.76,148.74,41.58]
["bitfinex","SOLUSD",1749235416670,148.8,148.76,148.74,41.58]
["bitfinex","SOLUSD",1749235417289,148.8,148.76,148.74,60.57220853]
["bitfinex","SOLUSD",1749235417474,25.71384907,148.78,148.74,60.57220853]
["bitfinex","SOLUSD",1749235417669,51.71330387,148.79,148.74,67.29534146]
["bitfinex","SOLUSD",1749235417984,51.71330387,148.79,148.74,60.57220853]
["bitfinex","SOLUSD",1749235418494,51.71330387,148.79,148.75,18.99220853]
["bitfinex","SOLUSD",1749235418669,51.71330387,148.79,148.76,41.5]
["bitfinex","SOLUSD",1749235420098,49.52329978,148.79,148.73,11.0]
["bitfinex","SOLUSD",1749235420263,18.99220853,148.76,148.73,11.0]
["bitfinex","SOLUSD",1749235420466,18.99220853,148.74,148.73,11.0]
["bitfinex","SOLUSD",1749235421275,25.71534958,148.74,148.73,52.5]
["bitfinex","SOLUSD",1749235422375,25.71534958,148.74,148.73,52.48]
["bitfinex","SOLUSD",1749235424430,25.71534958,148.74,148.73,11.0]
["bitfinex","SOLUSD",1749235424599,25.71534958,148.74,148.73,52.48]
["bitfinex","SOLUSD",1749235425198,6.72314105,148.74,148.73,52.48]
["bitfinex","SOLUSD",1749235425395,18.99220853,148.74,148.73,52.48]
["bitfinex","SOLUSD",1749235426294,25.71500656,148.75,148.73,52.48]
["bitfinex","SOLUSD",1749235427000,18.99220853,148.74,148.73,52.48]
["bitfinex","SOLUSD",1749235428485,25.71534958,148.74,148.73,52.48]
["bitfinex","SOLUSD",1749235430301,6.72314105,148.74,148.73,52.48]
["bitfinex","SOLUSD",1749235430477,18.99220853,148.74,148.73,52.48]
["bitfinex","SOLUSD",1749235430803,18.99220853,148.75,148.73,52.48]
["bitfinex","SOLUSD",1749235431587,18.99220853,148.75,148.74,41.44]
["bitfinex","SOLUSD",1749235432010,25.7148976,148.75,148.74,41.44]
["bitfinex","SOLUSD",1749235435095,25.7148976,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235437211,25.7148976,148.75,148.74,10.86]
["bitfinex","SOLUSD",1749235437389,25.7148976,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235443318,6.72268907,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235444425,25.7148976,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235451729,6.72268907,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235452023,25.7148976,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235452199,25.7148976,148.75,148.74,10.86]
["bitfinex","SOLUSD",1749235452401,25.7148976,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235452620,25.7148976,148.75,148.74,10.86]
["bitfinex","SOLUSD",1749235452933,25.7148976,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235453123,6.72268907,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235453322,25.7148976,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235454930,25.99922074,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235455501,25.99922074,148.75,148.74,10.86]
["bitfinex","SOLUSD",1749235455731,25.99922074,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235456925,7.00701221,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235457237,25.99922074,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235457427,174.79922074,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235458110,155.52268907,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235459226,174.79922074,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235459418,44.99142927,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235459618,25.99922074,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235460233,25.99922074,148.75,148.74,10.86]
["bitfinex","SOLUSD",1749235460443,52.93532927,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235461316,52.93532927,148.75,148.74,10.86]
["bitfinex","SOLUSD",1749235461517,52.93532927,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235462244,52.93532927,148.75,148.74,10.86]
["bitfinex","SOLUSD",1749235462418,52.93532927,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235463236,7.00701221,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235463439,25.99922074,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235463837,25.7148976,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235465948,6.72268907,148.75,148.74,52.3]
["bitfinex","SOLUSD",1749235466945,32.72237985,148.76,148.74,52.3]
["bitfinex","SOLUSD",1749235467458,51.71458838,148.76,148.74,52.3]
["bitfinex","SOLUSD",1749235468043,32.72237985,148.76,148.74,52.3]
["bitfinex","SOLUSD",1749235470964,25.71420933,148.77,148.74,52.3]
["bitfinex","SOLUSD",1749235471268,6.7220008,148.77,148.74,71.29220853]
["bitfinex","SOLUSD",1749235471969,18.99220853,148.79,148.75,18.99220853]
["bitfinex","SOLUSD",1749235472159,6.72101886,148.79,148.76,60.43220853]
["bitfinex","SOLUSD",1749235472468,148.8,148.8,148.78,18.99220853]
["bitfinex","SOLUSD",1749235472638,155.5204301,148.8,148.79,52.26]
["bitfinex","SOLUSD",1749235473245,148.8,148.87,148.79,72.86420853]
["bitfinex","SOLUSD",1749235473448,148.8,148.87,148.86,18.99220853]
["bitfinex","SOLUSD",1749235473673,10.15409054,148.91,148.86,71.29220853]
["bitfinex","SOLUSD",1749235473867,148.8,148.91,148.89,18.99220853]
["bitfinex","SOLUSD",1749235474065,6.71420747,148.94,148.9,60.49220853]
["bitfinex","SOLUSD",1749235474372,1.6275,148.98,148.93,18.99220853]
["bitfinex","SOLUSD",1749235474373,20.61970853,148.98,148.93,18.99220853]
["bitfinex","SOLUSD",1749235474572,11.77565345,148.98,148.94,41.5]
["bitfinex","SOLUSD",1749235474775,30.76786198,148.98,148.94,41.5]
["bitfinex","SOLUSD",1749235475069,25.7049475,148.98,148.94,60.49220853]
["bitfinex","SOLUSD",1749235475685,18.99220853,148.97,148.94,41.5]
["bitfinex","SOLUSD",1749235476179,6.7132116,148.96,148.94,41.5]
["bitfinex","SOLUSD",1749235476750,6.7132116,148.96,148.94,60.49220853]
["bitfinex","SOLUSD",1749235478158,44.99220853,148.99,148.94,60.49220853]
["bitfinex","SOLUSD",1749235478350,23.49308631,148.98,148.94,60.49220853]
["bitfinex","SOLUSD",1749235480292,23.49308631,148.98,148.96,18.99220853]
["bitfinex","SOLUSD",1749235480293,6.71231037,148.98,148.96,18.99220853]
["bitfinex","SOLUSD",1749235480585,6.71231037,148.98,148.97,52.3]
["bitfinex","SOLUSD",1749235484284,6.71189465,148.99,148.97,52.3]
["bitfinex","SOLUSD",1749235484460,32.71140696,149.01,148.98,18.99220853]
["bitfinex","SOLUSD",1749235484667,6.71140696,149.01,148.99,60.41220853]
["bitfinex","SOLUSD",1749235485180,6.71140696,149.01,148.99,41.42]
["bitfinex","SOLUSD",1749235486566,6.71050865,149.02,148.99,41.42]
["bitfinex","SOLUSD",1749235488187,6.71050865,149.02,149.0,18.99220853]
["bitfinex","SOLUSD",1749235488397,6.71050865,149.02,149.01,60.37220853]
["bitfinex","SOLUSD",1749235488770,6.71016685,149.03,149.01,60.37220853]
["bitfinex","SOLUSD",1749235488970,35.76394482,149.07,149.02,29.83220853]
["bitfinex","SOLUSD",1749235489190,61.76394482,149.07,149.03,60.37220853]
["bitfinex","SOLUSD",1749235489371,18.99220853,149.05,149.03,41.38]
["bitfinex","SOLUSD",1749235489873,19.27653167,149.04,149.0,18.99220853]
["bitfinex","SOLUSD",1749235490071,19.27653167,149.04,149.01,52.24]
["bitfinex","SOLUSD",1749235490072,18.99220853,149.02,149.01,52.24]
["bitfinex","SOLUSD",1749235490788,25.70271718,149.02,149.01,52.24]
["bitfinex","SOLUSD",1749235491091,23.77110343,149.02,148.96,38.68]
["bitfinex","SOLUSD",1749235491387,18.99220853,149.0,148.97,52.24]
["bitfinex","SOLUSD",1749235491886,18.99220853,148.99,148.97,52.24]
["bitfinex","SOLUSD",1749235492267,18.99220853,148.99,148.98,52.22]
["bitfinex","SOLUSD",1749235492472,19.27653167,148.99,148.98,10.84]
["bitfinex","SOLUSD",1749235492772,25.98839152,148.99,148.98,52.24]
["bitfinex","SOLUSD",1749235493169,6.99618299,148.99,148.98,52.24]
["bitfinex","SOLUSD",1749235493382,25.98839152,148.99,148.98,52.24]
["bitfinex","SOLUSD",1749235495280,25.98839152,148.99,148.98,10.84]
["bitfinex","SOLUSD",1749235495598,25.98839152,148.99,148.98,52.24]
["bitfinex","SOLUSD",1749235497085,6.99618299,148.99,148.98,52.24]
["bitfinex","SOLUSD",1749235497287,25.98839152,148.99,148.98,52.24]
["bitfinex","SOLUSD",1749235501289,6.71185985,148.99,148.98,52.24]
["bitfinex","SOLUSD",1749235501475,6.71158546,149.0,148.98,52.24]
["bitfinex","SOLUSD",1749235504292,148.8,149.01,148.99,18.99220853]
["bitfinex","SOLUSD",1749235504480,26.40964886,149.07,148.98,52.24]
["bitfinex","SOLUSD",1749235504481,148.8,149.05,149.0,60.37220853]
["bitfinex","SOLUSD",1749235504789,6.70977775,149.04,149.01,18.99220853]
["bitfinex","SOLUSD",1749235505120,6.70977775,149.04,149.02,41.38]
["bitfinex","SOLUSD",1749235505406,6.70977775,149.04,149.03,10.82]
["bitfinex","SOLUSD",1749235506576,25.98630942,149.04,149.03,10.82]
["bitfinex","SOLUSD",1749235506779,25.98630942,149.04,148.97,18.99220853]
["bitfinex","SOLUSD",1749235506780,0.28432314,149.03,148.97,18.99220853]
["bitfinex","SOLUSD",1749235506973,18.99220853,149.02,148.98,52.22]
["bitfinex","SOLUSD",1749235507200,18.99220853,149.02,148.98,71.21220853]
["bitfinex","SOLUSD",1749235507404,6.71095899,149.01,148.98,52.22]
["bitfinex","SOLUSD",1749235507601,25.70316752,149.01,148.98,52.22]
["bitfinex","SOLUSD",1749235507905,6.71095899,149.01,148.98,71.21220853]
["bitfinex","SOLUSD",1749235508477,6.71095899,149.01,148.98,29.81220853]
["bitfinex","SOLUSD",1749235508806,6.71095899,149.01,148.99,41.38]
["bitfinex","SOLUSD",1749235509300,16.77633695,149.02,148.99,41.38]
["bitfinex","SOLUSD",1749235509301,23.4868456,149.02,148.99,41.38]
["bitfinex","SOLUSD",1749235510010,6.71050865,149.02,148.99,41.38]
["bitfinex","SOLUSD",1749235510309,25.70271718,149.02,148.99,41.38]
["bitfinex","SOLUSD",1749235511592,18.99220853,149.01,148.99,41.38]
["bitfinex","SOLUSD",1749235512111,42.47898882,149.02,148.99,41.38]
["bitfinex","SOLUSD",1749235512484,42.47898882,149.02,149.0,18.99220853]
["bitfinex","SOLUSD",1749235512485,6.71050865,149.02,149.0,18.99220853]
["bitfinex","SOLUSD",1749235512683,155.51024104,149.03,149.01,41.36]
["bitfinex","SOLUSD",1749235512915,155.51024104,149.03,149.01,60.35220853]
["bitfinex","SOLUSD",1749235513084,148.8,149.03,149.01,60.35220853]
["bitfinex","SOLUSD",1749235513411,155.5101339,149.03,149.01,60.35220853]
["bitfinex","SOLUSD",1749235514605,155.5101339,149.03,149.01,41.36]
["bitfinex","SOLUSD",1749235515502,155.5101339,149.03,149.02,10.82]
["bitfinex","SOLUSD",1749235516801,174.78666557,149.03,149.02,10.82]
["bitfinex","SOLUSD",1749235517018,212.42852296,149.03,149.02,10.82]
["bitfinex","SOLUSD",1749235517205,26.0,149.0,148.96,38.68]
["bitfinex","SOLUSD",1749235517408,45.27653167,148.97,148.96,38.68]
["bitfinex","SOLUSD",1749235517701,45.27653167,148.97,148.96,49.5]
["bitfinex","SOLUSD",1749235517903,45.27653167,148.97,148.96,90.86]
["bitfinex","SOLUSD",1749235518093,26.28432314,148.97,148.96,90.86]
["bitfinex","SOLUSD",1749235518317,45.27653167,148.97,148.96,90.86]
["bitfinex","SOLUSD",1749235518712,51.98929262,148.97,148.96,90.86]
["bitfinex","SOLUSD",1749235518914,6.71276095,148.97,148.96,90.86]
["bitfinex","SOLUSD",1749235519324,148.8,148.99,148.96,90.86]
["bitfinex","SOLUSD",1749235519515,155.51203093,148.99,148.96,109.85220853]
["bitfinex","SOLUSD",1749235520939,155.51203093,148.99,148.96,90.86]
["bitfinex","SOLUSD",1749235521231,18.99220853,148.98,148.96,49.5]
["bitfinex","SOLUSD",1749235521431,174.50423946,148.99,148.97,41.36]
["bitfinex","SOLUSD",1749235522135,155.51203093,148.99,148.97,41.36]
["bitfinex","SOLUSD",1749235522617,174.50423946,148.99,148.97,41.36]
["bitfinex","SOLUSD",1749235524019,18.99220853,148.98,148.97,41.36]
["bitfinex","SOLUSD",1749235526437,25.7045189,148.98,148.97,41.36]
["bitfinex","SOLUSD",1749235531041,25.7045189,148.98,148.96,49.5]
["bitfinex","SOLUSD",1749235531254,6.99663351,148.98,148.97,41.36]
["bitfinex","SOLUSD",1749235532434,25.7045189,148.98,148.97,41.36]
["bitfinex","SOLUSD",1749235533535,25.98884204,148.98,148.97,41.36]
["bitfinex","SOLUSD",1749235535450,25.7045189,148.98,148.97,41.36]
["bitfinex","SOLUSD",1749235535652,148.8,148.99,148.97,41.36]
["bitfinex","SOLUSD",1749235535653,155.51199807,148.99,148.97,41.36]
["bitfinex","SOLUSD",1749235536036,155.51199807,148.99,148.97,60.35220853]
["bitfinex","SOLUSD",1749235536363,148.8,148.99,148.97,60.35220853]
["bitfinex","SOLUSD",1749235538454,155.51191604,148.99,148.97,41.36]
["bitfinex","SOLUSD",1749235538954,148.8,148.99,148.97,41.36]
["bitfinex","SOLUSD",1749235539528,155.51194713,148.99,148.97,41.36]
["bitfinex","SOLUSD",1749235539726,148.8,148.99,148.97,60.35220853]
["bitfinex","SOLUSD",1749235540256,148.8,148.99,148.98,18.99220853]
["bitfinex","SOLUSD",1749235541260,6.71106303,149.01,148.98,18.99220853]
["bitfinex","SOLUSD",1749235541448,6.71106303,149.01,148.99,41.36]
["bitfinex","SOLUSD",1749235544135,32.71068366,149.02,148.99,41.36]
["bitfinex","SOLUSD",1749235544351,6.71018821,149.03,149.0,18.99220853]
["bitfinex","SOLUSD",1749235544641,6.71018821,149.03,149.01,52.16]
["bitfinex","SOLUSD",1749235544839,25.70239674,149.03,149.01,52.16]
["bitfinex","SOLUSD",1749235547643,18.99220853,149.02,149.01,52.16]
["bitfinex","SOLUSD",1749235548143,25.98704032,149.02,149.01,10.8]
["bitfinex","SOLUSD",1749235548420,25.98704032,149.02,149.01,52.16]
["bitfinex","SOLUSD",1749235550972,25.98704032,149.02,149.01,10.8]
["bitfinex","SOLUSD",1749235551288,25.98704032,149.02,149.01,52.16]
["bitfinex","SOLUSD",1749235551474,25.98704032,149.02,149.01,10.8]
["bitfinex","SOLUSD",1749235551794,25.98704032,149.02,149.01,52.16]
["bitfinex","SOLUSD",1749235552111,44.63668918,149.02,149.01,52.16]
["bitfinex","SOLUSD",1749235552412,26.0,148.99,148.98,10.8]
["bitfinex","SOLUSD",1749235552578,45.27653167,148.99,148.98,52.16]
["bitfinex","SOLUSD",1749235552975,45.27653167,148.99,148.98,10.8]
["bitfinex","SOLUSD",1749235553287,45.27653167,148.99,148.98,52.16]
["bitfinex","SOLUSD",1749235553473,63.92618053,148.99,148.98,52.16]
["bitfinex","SOLUSD",1749235553662,71.89238053,148.99,148.98,52.16]
["bitfinex","SOLUSD",1749235553862,18.933972,148.98,148.96,10.8]
["bitfinex","SOLUSD",1749235554098,18.933972,148.98,148.97,41.36]
["bitfinex","SOLUSD",1749235554281,25.64628237,148.98,148.97,41.36]
["bitfinex","SOLUSD",1749235555099,44.6384909,148.98,148.97,41.36]
["bitfinex","SOLUSD",1749235557106,63.63069943,148.98,148.97,41.36]
["bitfinex","SOLUSD",1749235557904,63.63069943,148.98,148.96,10.8]
["bitfinex","SOLUSD",1749235558199,44.933972,148.96,148.95,10.8]
["bitfinex","SOLUSD",1749235558372,44.933972,148.96,148.89,15.7784985]
["bitfinex","SOLUSD",1749235558373,0.28432314,148.95,148.94,10.8]
["bitfinex","SOLUSD",1749235558573,0.28432314,148.95,148.94,52.16]
["bitfinex","SOLUSD",1749235558778,19.27653167,148.95,148.94,52.16]
["bitfinex","SOLUSD",1749235559109,25.99019397,148.95,148.94,52.16]
["bitfinex","SOLUSD",1749235562110,25.99019397,148.95,148.94,10.8]
["bitfinex","SOLUSD",1749235562302,25.99019397,148.95,148.94,52.18]
["bitfinex","SOLUSD",1749235563409,31.41596075,148.95,148.94,52.18]
["bitfinex","SOLUSD",1749235563593,50.06560961,148.95,148.94,10.8]
["bitfinex","SOLUSD",1749235563796,26.28432314,148.92,148.91,10.8]
["bitfinex","SOLUSD",1749235564010,45.27653167,148.92,148.91,10.8]
["bitfinex","SOLUSD",1749235564199,45.27653167,148.92,148.91,52.18]
["bitfinex","SOLUSD",1749235565213,32.99933791,148.92,148.91,52.18]
["bitfinex","SOLUSD",1749235565415,51.99154644,148.92,148.91,52.18]
["bitfinex","SOLUSD",1749235567693,70.6411953,148.92,148.91,52.18]
["bitfinex","SOLUSD",1749235567901,70.6411953,148.92,148.91,10.8]
["bitfinex","SOLUSD",1749235568108,70.6411953,148.92,148.91,52.18]
["bitfinex","SOLUSD",1749235570497,51.99154644,148.92,148.91,52.18]
["bitfinex","SOLUSD",1749235571006,51.7072233,148.92,148.91,52.18]
["bitfinex","SOLUSD",1749235571402,32.71501477,148.92,148.91,52.18]
["bitfinex","SOLUSD",1749235571602,51.7072233,148.92,148.91,52.18]
["bitfinex","SOLUSD",1749235571807,51.99154644,148.92,148.91,52.18]
["bitfinex","SOLUSD",1749235572513,51.99154644,148.92,148.81,25.11650853]
["bitfinex","SOLUSD",1749235572514,148.20581462,148.92,148.81,25.11650853]
["bitfinex","SOLUSD",1749235572716,0.28432314,148.88,148.84,10.8]
["bitfinex","SOLUSD",1749235573013,18.99220853,148.85,148.84,52.18]
["bitfinex","SOLUSD",1749235573203,18.99220853,148.85,148.84,10.8]
["bitfinex","SOLUSD",1749235573810,18.99220853,148.85,148.84,52.18]
["bitfinex","SOLUSD",1749235576223,25.99470432,148.85,148.84,10.8]
["bitfinex","SOLUSD",1749235576594,25.99470432,148.85,148.84,52.18]
["bitfinex","SOLUSD",1749235576898,0.28432314,148.84,148.79,6.72079706]
["bitfinex","SOLUSD",1749235577105,19.27653167,148.84,148.83,90.86]
["bitfinex","SOLUSD",1749235577489,25.99515569,148.84,148.83,90.86]
["bitfinex","SOLUSD",1749235578597,18.99220853,148.84,148.83,90.86]
["bitfinex","SOLUSD",1749235579000,18.99220853,148.85,148.83,49.48]
["bitfinex","SOLUSD",1749235579309,167.79220853,148.87,148.84,41.38]
["bitfinex","SOLUSD",1749235579640,148.8,148.87,148.84,60.37220853]
["bitfinex","SOLUSD",1749235579931,148.8,148.87,148.84,41.38]
["bitfinex","SOLUSD",1749235581001,174.50962227,148.87,148.84,41.38]
["bitfinex","SOLUSD",1749235581202,167.79220853,148.87,148.84,41.38]
["bitfinex","SOLUSD",1749235581409,148.8,148.87,148.84,48.0984094]
["bitfinex","SOLUSD",1749235581625,148.8,148.87,148.84,41.38]
["bitfinex","SOLUSD",1749235582730,148.8,148.87,148.84,48.09853302]
["bitfinex","SOLUSD",1749235582897,6.71591155,148.91,148.86,18.99220853]
["bitfinex","SOLUSD",1749235583208,18.99220853,148.9,148.87,41.4]
["bitfinex","SOLUSD",1749235583395,18.99220853,148.9,148.88,10.8]
["bitfinex","SOLUSD",1749235583600,18.99220853,148.9,148.89,41.4]
["bitfinex","SOLUSD",1749235584000,25.70812525,148.9,148.89,41.4]
["bitfinex","SOLUSD",1749235585325,25.99244839,148.9,148.89,41.4]
["bitfinex","SOLUSD",1749235585509,25.99244839,148.9,148.89,41.38]
["bitfinex","SOLUSD",1749235590412,174.8,148.89,148.88,10.8]
["bitfinex","SOLUSD",1749235590608,212.78441706,148.89,148.88,10.8]
["bitfinex","SOLUSD",1749235590808,212.78441706,148.89,148.88,52.18]
["bitfinex","SOLUSD",1749235590809,231.71838906,148.89,148.88,52.18]
["bitfinex","SOLUSD",1749235591918,205.71838906,148.89,148.88,52.18]
["bitfinex","SOLUSD",1749235592325,205.71838906,148.89,148.88,10.8]
["bitfinex","SOLUSD",1749235592326,212.43475684,148.89,148.88,10.8]
["bitfinex","SOLUSD",1749235592634,212.43475684,148.89,148.88,52.18]
["bitfinex","SOLUSD",1749235593113,26.0,148.85,148.83,38.68]
["bitfinex","SOLUSD",1749235593311,44.933972,148.85,148.84,10.8]
["bitfinex","SOLUSD",1749235593523,63.92618053,148.85,148.84,52.18]
["bitfinex","SOLUSD",1749235593722,63.92618053,148.85,148.84,10.8]
["bitfinex","SOLUSD",1749235594028,63.92618053,148.85,148.84,52.2]
["bitfinex","SOLUSD",1749235594416,70.64435318,148.85,148.84,10.8]
["bitfinex","SOLUSD",1749235594617,70.64435318,148.85,148.84,52.2]
["bitfinex","SOLUSD",1749235595036,70.64435318,148.85,148.84,10.8]
["bitfinex","SOLUSD",1749235595218,70.64435318,148.85,148.84,52.2]
["bitfinex","SOLUSD",1749235596331,7.00294716,148.84,148.83,38.68]
["bitfinex","SOLUSD",1749235596518,25.99515569,148.84,148.83,80.08]
["bitfinex","SOLUSD",1749235597719,25.99515569,148.84,148.83,38.68]
["bitfinex","SOLUSD",1749235597921,25.99515569,148.84,148.83,80.08]
["bitfinex","SOLUSD",1749235598830,25.99515569,148.84,148.83,38.68]
["bitfinex","SOLUSD",1749235599039,25.99515569,148.84,148.83,80.08]
["bitfinex","SOLUSD",1749235603622,25.85299412,148.84,148.83,80.08]
["bitfinex","SOLUSD",1749235603818,51.99515569,148.84,148.83,80.08]
["bitfinex","SOLUSD",1749235604052,6.71772134,148.86,148.83,99.07220853]
["bitfinex","SOLUSD",1749235604220,25.7096658,148.87,148.83,99.07220853]
["bitfinex","SOLUSD",1749235604422,25.7096658,148.87,148.84,18.99220853]
["bitfinex","SOLUSD",1749235604423,6.71745727,148.87,148.84,18.99220853]
["bitfinex","SOLUSD",1749235604688,6.71745727,148.87,148.85,41.4]
["bitfinex","SOLUSD",1749235605128,6.71681891,148.88,148.86,18.99220853]
["bitfinex","SOLUSD",1749235605328,6.71681891,148.88,148.87,52.2]
["bitfinex","SOLUSD",1749235606447,25.70902744,148.88,148.87,52.2]
["bitfinex","SOLUSD",1749235607451,51.70875607,148.89,148.87,52.2]
["bitfinex","SOLUSD",1749235607650,32.71654754,148.89,148.87,52.2]
["bitfinex","SOLUSD",1749235608835,32.71640185,148.89,148.87,52.2]
["bitfinex","SOLUSD",1749235610033,26.0,148.89,148.87,52.2]
["bitfinex","SOLUSD",1749235610560,6.71565888,148.91,148.87,71.19220853]
["bitfinex","SOLUSD",1749235610763,25.70735794,148.92,148.88,18.99220853]
["bitfinex","SOLUSD",1749235611054,6.71514941,148.92,148.89,60.39220853]
["bitfinex","SOLUSD",1749235612731,6.71456388,148.93,148.89,60.39220853]
["bitfinex","SOLUSD",1749235612933,25.70677241,148.93,148.89,60.39220853]
["bitfinex","SOLUSD",1749235613855,6.71456388,148.93,148.89,60.39220853]
["bitfinex","SOLUSD",1749235614056,25.70677241,148.93,148.89,60.39220853]
["bitfinex","SOLUSD",1749235617456,25.70677241,148.93,148.9,18.99220853]
["bitfinex","SOLUSD",1749235617457,6.71456388,148.93,148.9,18.99220853]
["bitfinex","SOLUSD",1749235617763,174.50633873,148.94,148.91,41.38]
["bitfinex","SOLUSD",1749235617980,148.8,148.94,148.92,10.8]
["bitfinex","SOLUSD",1749235618281,6.71293995,148.97,148.93,60.37220853]
["bitfinex","SOLUSD",1749235618570,174.64919354,148.98,148.95,18.99220853]
["bitfinex","SOLUSD",1749235618754,174.64919354,148.98,148.96,41.38]
["bitfinex","SOLUSD",1749235618949,174.64919354,148.98,148.97,10.8]
["bitfinex","SOLUSD",1749235621770,25.84901537,148.98,148.97,10.8]
["bitfinex","SOLUSD",1749235622267,6.71231037,148.98,148.97,10.8]
["bitfinex","SOLUSD",1749235626400,155.51066311,149.02,148.97,29.79220853]
["bitfinex","SOLUSD",1749235626697,155.51066311,149.02,148.99,18.99220853]
["bitfinex","SOLUSD",1749235626855,148.8,149.02,149.0,41.36]
["bitfinex","SOLUSD",1749235627055,6.709158,149.05,149.01,18.99220853]
["bitfinex","SOLUSD",1749235627257,25.70136653,149.05,149.02,52.16]
["bitfinex","SOLUSD",1749235627478,18.99220853,149.04,149.02,52.16]
["bitfinex","SOLUSD",1749235627777,18.99220853,149.03,149.02,52.16]
["bitfinex","SOLUSD",1749235628184,44.99220853,149.03,149.02,52.16]
["bitfinex","SOLUSD",1749235628694,51.7022669,149.03,149.02,52.16]
["bitfinex","SOLUSD",1749235630371,51.98659004,149.03,149.02,52.16]
["bitfinex","SOLUSD",1749235630577,70.97879857,149.03,149.02,52.16]
["bitfinex","SOLUSD",1749235631578,44.97879857,149.03,149.02,52.16]
["bitfinex","SOLUSD",1749235633568,63.62844743,149.03,149.02,52.16]
["bitfinex","SOLUSD",1749235633771,65.17624743,149.03,149.02,10.8]
["bitfinex","SOLUSD",1749235634010,0.28432314,148.99,148.94,71.40556994]
["bitfinex","SOLUSD",1749235634308,18.99220853,148.95,148.94,38.68]
["bitfinex","SOLUSD",1749235634470,18.99220853,148.95,148.94,90.84]
["bitfinex","SOLUSD",1749235634665,0.28432314,148.99,148.94,90.84]
["bitfinex","SOLUSD",1749235634868,18.99220853,148.96,148.94,90.84]
["bitfinex","SOLUSD",1749235635463,18.99220853,148.96,148.95,41.36]
["bitfinex","SOLUSD",1749235635696,25.70542013,148.96,148.95,41.36]
["bitfinex","SOLUSD",1749235638095,25.70542013,148.96,148.94,49.48]
["bitfinex","SOLUSD",1749235638279,25.70542013,148.96,148.95,41.36]
["bitfinex","SOLUSD",1749235638475,25.70542013,148.96,148.94,49.48]
["bitfinex","SOLUSD",1749235638476,25.98974327,148.96,148.94,49.48]
["bitfinex","SOLUSD",1749235638805,19.27653167,148.95,148.94,49.48]
["bitfinex","SOLUSD",1749235638964,19.27653167,148.95,148.94,90.84]
["bitfinex","SOLUSD",1749235639365,19.27653167,148.95,148.94,49.48]
["bitfinex","SOLUSD",1749235639565,25.99019397,148.95,148.94,90.84]
["bitfinex","SOLUSD",1749235640988,25.99019397,148.95,148.94,49.48]
["bitfinex","SOLUSD",1749235641193,25.99019397,148.95,148.94,90.84]
["bitfinex","SOLUSD",1749235646232,25.99019397,148.95,148.94,52.16]
["bitfinex","SOLUSD",1749235649326,6.7136623,148.95,148.94,52.16]
["bitfinex","SOLUSD",1749235649490,25.70587083,148.95,148.94,52.16]
["bitfinex","SOLUSD",1749235650221,25.99019397,148.95,148.94,52.16]
["bitfinex","SOLUSD",1749235652317,25.99019397,148.95,148.94,10.8]
["bitfinex","SOLUSD",1749235652500,6.7136623,148.95,148.94,52.16]
["bitfinex","SOLUSD",1749235653592,25.70587083,148.95,148.94,52.16]
["bitfinex","SOLUSD",1749235654514,6.7136623,148.95,148.94,52.16]
["bitfinex","SOLUSD",1749235655091,25.99019397,148.95,148.94,52.16]
["bitfinex","SOLUSD",1749235656821,51.99019397,148.95,148.94,52.16]
["bitfinex","SOLUSD",1749235659816,51.70587083,148.95,148.94,52.16]
["bitfinex","SOLUSD",1749235662602,148.8,148.97,148.94,71.15220853]
["bitfinex","SOLUSD",1749235662802,155.5129423,148.97,148.94,71.15220853]
["bitfinex","SOLUSD",1749235663714,174.50515083,148.97,148.94,52.16]
["bitfinex","SOLUSD",1749235664100,18.99220853,148.96,148.94,52.16]
["bitfinex","SOLUSD",1749235665433,174.50515083,148.97,148.94,52.16]
["bitfinex","SOLUSD",1749235666522,155.5129423,148.97,148.94,52.16]
["bitfinex","SOLUSD",1749235666716,155.5129423,148.97,148.94,71.15220853]
["bitfinex","SOLUSD",1749235667922,155.5129423,148.97,148.94,52.16]
["bitfinex","SOLUSD",1749235669131,174.50515083,148.97,148.94,52.16]
["bitfinex","SOLUSD",1749235669508,155.5129423,148.97,148.94,71.15220853]
["bitfinex","SOLUSD",1749235669708,174.50515083,148.97,148.94,52.16]
["bitfinex","SOLUSD",1749235672334,174.50515083,148.97,148.94,71.15220853]
["bitfinex","SOLUSD",1749235672335,155.5129423,148.97,148.94,71.15220853]
["bitfinex","SOLUSD",1749235674124,6.71240629,148.98,148.95,18.99220853]
["bitfinex","SOLUSD",1749235674437,6.71240629,148.98,148.96,41.36]
["bitfinex","SOLUSD",1749235675216,25.70461482,148.98,148.96,41.36]
["bitfinex","SOLUSD",1749235675512,18.99220853,148.97,148.96,41.36]
["bitfinex","SOLUSD",1749235676837,25.70496948,148.97,148.96,41.36]
["bitfinex","SOLUSD",1749235677134,6.71276095,148.97,148.96,41.36]
["bitfinex","SOLUSD",1749235677932,6.71247612,148.98,148.96,41.36]
["bitfinex","SOLUSD",1749235681838,6.71095899,149.01,148.96,60.35220853]
["bitfinex","SOLUSD",1749235682139,6.71095899,149.01,148.98,18.99220853]
["bitfinex","SOLUSD",1749235682338,6.71095899,149.01,148.99,52.14]
["bitfinex","SOLUSD",1749235683010,25.70316752,149.01,148.99,52.14]
["bitfinex","SOLUSD",1749235683214,6.71095899,149.01,148.99,52.14]
["bitfinex","SOLUSD",1749235684242,174.50286904,149.02,148.99,52.14]
["bitfinex","SOLUSD",1749235684734,148.8,149.02,149.0,18.99220853]
["bitfinex","SOLUSD",1749235684926,148.8,149.02,149.01,60.33220853]
["bitfinex","SOLUSD",1749235685545,36.17902029,149.03,149.01,60.33220853]
["bitfinex","SOLUSD",1749235685730,42.88920796,149.03,149.01,41.34]
["bitfinex","SOLUSD",1749235686137,61.88141649,149.03,149.01,41.34]
["bitfinex","SOLUSD",1749235686521,42.88920796,149.03,149.01,41.34]
["bitfinex","SOLUSD",1749235686720,18.99220853,149.02,149.01,41.34]
["bitfinex","SOLUSD",1749235686927,19.27653167,149.02,149.01,41.34]
["bitfinex","SOLUSD",1749235688136,25.98704032,149.02,149.01,41.34]
["bitfinex","SOLUSD",1749235688828,25.98704032,149.02,148.99,10.8]
["bitfinex","SOLUSD",1749235689036,18.99220853,149.01,149.0,41.34]
["bitfinex","SOLUSD",1749235690427,25.70316752,149.01,149.0,41.34]
["bitfinex","SOLUSD",1749235690753,6.71095899,149.01,149.0,41.34]
["bitfinex","SOLUSD",1749235690938,25.70316752,149.01,149.0,41.34]
["bitfinex","SOLUSD",1749235697243,6.99528213,149.01,149.0,41.34]
["bitfinex","SOLUSD",1749235697553,0.28432314,149.0,148.99,10.8]
["bitfinex","SOLUSD",1749235697754,45.27653167,149.0,148.99,52.12]
["bitfinex","SOLUSD",1749235698423,51.98794106,149.0,148.99,52.12]
["bitfinex","SOLUSD",1749235699441,51.70361792,149.0,148.99,52.12]
["bitfinex","SOLUSD",1749235699956,32.71140939,149.0,148.99,52.12]
["bitfinex","SOLUSD",1749235700355,6.71113584,149.01,148.99,52.12]
["bitfinex","SOLUSD",1749235701235,6.71060538,149.02,148.99,52.12]
["bitfinex","SOLUSD",1749235701534,6.71060538,149.02,148.99,71.11220853]
["bitfinex","SOLUSD",1749235702456,36.17902029,149.03,148.99,77.82387304]
["bitfinex","SOLUSD",1749235702631,42.88915906,149.03,149.0,18.99220853]
["bitfinex","SOLUSD",1749235702958,42.88915906,149.03,149.01,41.32]
["bitfinex","SOLUSD",1749235705756,51.70119144,149.06,149.02,18.99220853]
["bitfinex","SOLUSD",1749235705962,32.70898291,149.06,149.03,41.32]
["bitfinex","SOLUSD",1749235706257,32.70898291,149.06,149.04,10.78]
["bitfinex","SOLUSD",1749235706556,32.70898291,149.06,149.05,41.32]
["bitfinex","SOLUSD",1749235707250,26.0,149.06,149.05,41.32]
["bitfinex","SOLUSD",1749235707434,155.50867153,149.07,149.05,41.32]
["bitfinex","SOLUSD",1749235708059,174.50088006,149.07,149.05,41.32]
["bitfinex","SOLUSD",1749235708966,45.27653167,149.06,149.04,10.78]
["bitfinex","SOLUSD",1749235709261,214.7013402,149.05,149.04,10.78]
["bitfinex","SOLUSD",1749235709564,214.7013402,149.05,149.02,10.78]
["bitfinex","SOLUSD",1749235709565,18.933972,149.04,149.02,10.78]
["bitfinex","SOLUSD",1749235709748,56.91838906,149.03,149.02,10.78]
["bitfinex","SOLUSD",1749235710063,56.91838906,149.03,149.02,52.1]
["bitfinex","SOLUSD",1749235710564,63.62844743,149.03,149.02,52.1]
["bitfinex","SOLUSD",1749235710740,63.62844743,149.03,148.99,10.78]
["bitfinex","SOLUSD",1749235710741,26.0,149.0,148.99,10.78]
["bitfinex","SOLUSD",1749235711064,0.28432314,148.99,148.92,18.99220853]
["bitfinex","SOLUSD",1749235711236,18.99220853,148.95,148.93,10.78]
["bitfinex","SOLUSD",1749235711438,18.99220853,148.95,148.94,41.32]
["bitfinex","SOLUSD",1749235712438,25.70587083,148.95,148.94,41.32]
["bitfinex","SOLUSD",1749235713959,25.70587083,148.95,148.9,18.99220853]
["bitfinex","SOLUSD",1749235714266,25.70587083,148.95,148.91,52.1]
["bitfinex","SOLUSD",1749235714267,18.99220853,148.94,148.91,52.1]
["bitfinex","SOLUSD",1749235714968,25.70587083,148.95,148.91,52.1]
["bitfinex","SOLUSD",1749235715365,25.70587083,148.95,148.91,10.78]
["bitfinex","SOLUSD",1749235715554,25.70587083,148.95,148.92,41.32]
["bitfinex","SOLUSD",1749235715742,25.70651766,148.94,148.92,41.32]
["bitfinex","SOLUSD",1749235716077,6.71430913,148.94,148.93,41.32]
["bitfinex","SOLUSD",1749235716377,25.70651766,148.94,148.93,41.32]
["bitfinex","SOLUSD",1749235718669,25.70651766,148.94,148.91,10.78]
["bitfinex","SOLUSD",1749235718857,25.70651766,148.94,148.93,41.32]
["bitfinex","SOLUSD",1749235719760,42.49180032,148.94,148.91,10.78]
["bitfinex","SOLUSD",1749235719952,18.99220853,148.92,148.91,10.78]
["bitfinex","SOLUSD",1749235720167,19.27653167,148.92,148.91,52.1]
["bitfinex","SOLUSD",1749235721945,25.99154644,148.92,148.91,52.1]
["bitfinex","SOLUSD",1749235722158,6.71501477,148.92,148.91,52.1]
["bitfinex","SOLUSD",1749235722360,25.99154644,148.92,148.91,10.78]
["bitfinex","SOLUSD",1749235722562,25.99154644,148.92,148.91,52.1]
["bitfinex","SOLUSD",1749235723973,25.99154644,148.92,148.91,10.78]
["bitfinex","SOLUSD",1749235724271,25.99154644,148.92,148.91,52.1]
["bitfinex","SOLUSD",1749235725366,25.7072233,148.92,148.91,52.1]
["bitfinex","SOLUSD",1749235727272,6.71501477,148.92,148.91,52.1]
["bitfinex","SOLUSD",1749235727473,25.7072233,148.92,148.91,52.1]
["bitfinex","SOLUSD",1749235733983,33.00069092,148.89,148.88,49.44]
["bitfinex","SOLUSD",1749235734155,89.63475684,148.89,148.88,49.44]
["bitfinex","SOLUSD",1749235734357,89.63475684,148.89,148.88,10.78]
["bitfinex","SOLUSD",1749235734586,89.63475684,148.89,148.88,52.12]
["bitfinex","SOLUSD",1749235735084,89.63475684,148.89,148.86,10.78]
["bitfinex","SOLUSD",1749235735085,18.933972,148.88,148.86,10.78]
["bitfinex","SOLUSD",1749235735283,186.72618053,148.87,148.86,10.78]
["bitfinex","SOLUSD",1749235735485,186.72618053,148.87,148.86,52.12]
["bitfinex","SOLUSD",1749235735981,193.44345063,148.87,148.86,52.12]
["bitfinex","SOLUSD",1749235736199,193.44345063,148.87,148.86,10.78]
["bitfinex","SOLUSD",1749235736366,193.44345063,148.87,148.86,52.12]
["bitfinex","SOLUSD",1749235739775,196.87288102,148.87,148.86,52.12]
["bitfinex","SOLUSD",1749235740676,48.07288102,148.87,148.86,52.12]
["bitfinex","SOLUSD",1749235741965,26.0,148.84,148.79,38.68]
["bitfinex","SOLUSD",1749235742196,18.933972,148.86,148.8,10.78]
["bitfinex","SOLUSD",1749235742197,0.28432314,148.82,148.8,10.78]
["bitfinex","SOLUSD",1749235743368,18.99220853,148.81,148.8,10.78]
["bitfinex","SOLUSD",1749235743568,18.99220853,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749235743771,25.71218702,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749235746395,174.8,148.83,148.8,52.12]
["bitfinex","SOLUSD",1749235746570,181.51923796,148.83,148.8,52.12]
["bitfinex","SOLUSD",1749235746766,200.51144649,148.83,148.8,52.12]
["bitfinex","SOLUSD",1749235746970,18.99220853,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749235747191,19.27653167,148.81,148.8,10.78]
["bitfinex","SOLUSD",1749235747399,19.27653167,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749235747572,19.27653167,148.81,148.8,10.78]
["bitfinex","SOLUSD",1749235747775,37.92618053,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749235748417,44.64615902,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749235751277,6.71997849,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749235751501,6.7196541,148.82,148.8,52.12]
["bitfinex","SOLUSD",1749235751890,6.71922956,148.83,148.8,71.11220853]
["bitfinex","SOLUSD",1749235752197,6.7186525,148.84,148.81,18.99220853]
["bitfinex","SOLUSD",1749235752398,6.7186525,148.84,148.82,41.36]
["bitfinex","SOLUSD",1749235752814,6.71836794,148.85,148.82,60.35220853]
["bitfinex","SOLUSD",1749235753116,75.46310177,148.88,148.83,18.99220853]
["bitfinex","SOLUSD",1749235753285,25.70961075,148.87,148.84,41.36]
["bitfinex","SOLUSD",1749235753478,25.70961075,148.87,148.85,10.78]
["bitfinex","SOLUSD",1749235753779,6.71740222,148.87,148.86,41.36]
["bitfinex","SOLUSD",1749235754289,63.18788366,148.88,148.86,41.36]
["bitfinex","SOLUSD",1749235755109,82.18009219,148.88,148.86,41.36]
["bitfinex","SOLUSD",1749235756679,63.18788366,148.88,148.86,41.36]
["bitfinex","SOLUSD",1749235757383,82.18009219,148.88,148.86,41.36]
["bitfinex","SOLUSD",1749235757702,56.47089324,148.88,148.86,41.36]
["bitfinex","SOLUSD",1749235759593,56.47089324,148.88,148.86,60.35220853]
["bitfinex","SOLUSD",1749235759996,63.18785735,148.88,148.86,41.36]
["bitfinex","SOLUSD",1749235760888,63.18785735,148.88,148.86,60.35220853]
["bitfinex","SOLUSD",1749235760889,56.47089324,148.88,148.86,60.35220853]
["bitfinex","SOLUSD",1749235761089,56.47089324,148.88,148.86,41.36]
["bitfinex","SOLUSD",1749235761294,63.18776217,148.88,148.86,41.36]
["bitfinex","SOLUSD",1749235764125,18.99220853,148.87,148.86,41.36]
["bitfinex","SOLUSD",1749235764413,18.99220853,148.87,148.86,41.34]
["bitfinex","SOLUSD",1749235764609,18.99220853,148.87,148.85,10.78]
["bitfinex","SOLUSD",1749235764830,0.28432314,148.87,148.86,41.34]
["bitfinex","SOLUSD",1749235765015,19.27653167,148.87,148.86,41.34]
["bitfinex","SOLUSD",1749235766522,25.99380177,148.87,148.86,41.34]
["bitfinex","SOLUSD",1749235766694,42.78697702,148.87,148.86,52.12]
["bitfinex","SOLUSD",1749235769227,42.78697702,148.87,148.86,10.78]
["bitfinex","SOLUSD",1749235769527,42.78697702,148.87,148.86,52.12]
["bitfinex","SOLUSD",1749235769693,61.43662588,148.87,148.86,10.78]
["bitfinex","SOLUSD",1749235770016,61.43662588,148.87,148.86,52.12]
["bitfinex","SOLUSD",1749235770628,26.0,148.84,148.79,38.68]
["bitfinex","SOLUSD",1749235770798,26.0,148.84,148.8,10.78]
["bitfinex","SOLUSD",1749235770799,18.99220853,148.81,148.8,10.78]
["bitfinex","SOLUSD",1749235771123,18.99220853,148.81,148.8,52.12]
["bitfinex","SOLUSD",1749235772498,148.8,148.86,148.8,71.11220853]
["bitfinex","SOLUSD",1749235772697,155.51786518,148.86,148.83,18.99220853]
["bitfinex","SOLUSD",1749235772912,148.8,148.86,148.84,41.34]
["bitfinex","SOLUSD",1749235773122,148.8,148.86,148.85,10.78]
["bitfinex","SOLUSD",1749235773422,155.51772134,148.86,148.85,10.78]
["bitfinex","SOLUSD",1749235775322,191.58855638,148.86,148.77,44.64964886]
["bitfinex","SOLUSD",1749235775502,191.58855638,148.86,148.8,52.12]
["bitfinex","SOLUSD",1749235775503,18.99220853,148.82,148.8,52.12]
["bitfinex","SOLUSD",1749235775705,18.99220853,148.82,148.81,41.34]
["bitfinex","SOLUSD",1749235777014,25.71173547,148.82,148.81,41.34]
["bitfinex","SOLUSD",1749235781554,25.71173547,148.82,148.79,49.46]
["bitfinex","SOLUSD",1749235781555,26.0,148.8,148.79,49.46]
["bitfinex","SOLUSD",1749235781854,44.99220853,148.8,148.79,90.8]
["bitfinex","SOLUSD",1749235782555,26.0,148.8,148.79,90.8]
["bitfinex","SOLUSD",1749235782721,32.7204301,148.8,148.79,90.8]
["bitfinex","SOLUSD",1749235783668,6.72014174,148.81,148.79,109.79220853]
["bitfinex","SOLUSD",1749235784926,6.7196795,148.82,148.79,109.79220853]
["bitfinex","SOLUSD",1749235787949,167.79220853,148.83,148.79,109.79220853]
["bitfinex","SOLUSD",1749235788143,155.51919777,148.83,148.8,18.99220853]
["bitfinex","SOLUSD",1749235788341,155.51919777,148.83,148.81,41.34]
["bitfinex","SOLUSD",1749235788550,155.51919777,148.83,148.82,10.78]
["bitfinex","SOLUSD",1749235789952,148.8,148.83,148.82,10.78]
["bitfinex","SOLUSD",1749235790148,32.7172701,148.87,148.82,29.77220853]
["bitfinex","SOLUSD",1749235790449,18.99220853,148.86,148.83,41.34]
["bitfinex","SOLUSD",1749235791260,18.99220853,148.85,148.83,41.34]
["bitfinex","SOLUSD",1749235791924,6.71862402,148.84,148.83,41.34]
["bitfinex","SOLUSD",1749235792839,18.99220853,148.86,148.83,41.34]
["bitfinex","SOLUSD",1749235793753,25.71010501,148.86,148.83,41.34]
["bitfinex","SOLUSD",1749235794745,6.71789648,148.86,148.83,41.34]
["bitfinex","SOLUSD",1749235794953,18.99220853,148.85,148.83,41.34]
["bitfinex","SOLUSD",1749235795133,25.71010501,148.86,148.83,41.34]
["bitfinex","SOLUSD",1749235795734,26.0,148.87,148.85,18.99220853]
["bitfinex","SOLUSD",1749235795934,18.99220853,148.9,148.86,60.33220853]
["bitfinex","SOLUSD",1749235796127,6.1259,148.92,148.88,18.99220853]
["bitfinex","SOLUSD",1749235796128,6.71501477,148.92,148.88,18.99220853]
["bitfinex","SOLUSD",1749235796343,6.71501477,148.92,148.89,60.33220853]
["bitfinex","SOLUSD",1749235796732,25.7072233,148.92,148.89,41.34]
["bitfinex","SOLUSD",1749235797459,6.71466065,148.93,148.89,60.33220853]
["bitfinex","SOLUSD",1749235797643,45.93679553,148.94,148.9,18.99220853]
["bitfinex","SOLUSD",1749235797959,52.65096422,148.94,148.91,41.34]
["bitfinex","SOLUSD",1749235798132,52.65096422,148.94,148.92,10.78]
["bitfinex","SOLUSD",1749235798338,52.65096422,148.94,148.93,41.34]
["bitfinex","SOLUSD",1749235799761,26.944587,148.94,148.93,41.34]
["bitfinex","SOLUSD",1749235800055,45.93679553,148.94,148.93,41.34]
["bitfinex","SOLUSD",1749235800352,52.65090859,148.94,148.93,41.34]
["bitfinex","SOLUSD",1749235800551,52.93523173,148.94,148.93,41.34]
["bitfinex","SOLUSD",1749235800752,59.36713173,148.94,148.93,41.34]
["bitfinex","SOLUSD",1749235801062,59.36713173,148.94,148.93,41.32]
["bitfinex","SOLUSD",1749235808763,52.93523173,148.94,148.93,41.32]
["bitfinex","SOLUSD",1749235810237,175.08432314,148.93,148.92,10.78]
["bitfinex","SOLUSD",1749235810437,194.07653167,148.93,148.92,52.1]
["bitfinex","SOLUSD",1749235810631,193.79220853,148.93,148.92,52.1]
["bitfinex","SOLUSD",1749235811561,194.07653167,148.93,148.92,52.1]
["bitfinex","SOLUSD",1749235812862,200.79109555,148.93,148.92,52.1]
["bitfinex","SOLUSD",1749235821370,0.28432314,148.89,148.86,38.68]
["bitfinex","SOLUSD",1749235821546,26.28432314,148.89,148.87,52.06]
["bitfinex","SOLUSD",1749235821878,18.99220853,148.88,148.87,10.76]
["bitfinex","SOLUSD",1749235822047,18.99220853,148.88,148.87,52.06]
["bitfinex","SOLUSD",1749235823459,25.70902744,148.88,148.87,52.06]
["bitfinex","SOLUSD",1749235824254,51.70877579,148.89,148.87,52.06]
["bitfinex","SOLUSD",1749235827881,165.87195028,148.92,148.87,71.05220853]
["bitfinex","SOLUSD",1749235827882,167.79220853,148.92,148.87,71.05220853]
["bitfinex","SOLUSD",1749235828458,6.71563404,148.91,148.88,18.99220853]
["bitfinex","SOLUSD",1749235828654,6.71563404,148.91,148.89,41.3]
["bitfinex","SOLUSD",1749235831372,6.71563404,148.91,148.9,10.76]
["bitfinex","SOLUSD",1749235831556,174.50742486,148.92,148.9,10.76]
["bitfinex","SOLUSD",1749235831753,174.50742486,148.92,148.91,41.3]
["bitfinex","SOLUSD",1749235831950,155.51521633,148.92,148.91,41.3]
["bitfinex","SOLUSD",1749235832148,6.7136623,148.95,148.91,60.29220853]
["bitfinex","SOLUSD",1749235832380,18.99220853,148.92,148.91,41.3]
["bitfinex","SOLUSD",1749235833663,25.7072233,148.92,148.91,41.3]
["bitfinex","SOLUSD",1749235833869,18.99220853,148.93,148.91,41.3]
["bitfinex","SOLUSD",1749235834776,25.70632159,148.94,148.91,41.3]
["bitfinex","SOLUSD",1749235835285,6.71383364,148.95,148.92,18.99220853]
["bitfinex","SOLUSD",1749235835469,57.47777145,149.0,148.94,18.99220853]
["bitfinex","SOLUSD",1749235835470,25.70406838,148.99,148.94,18.99220853]
["bitfinex","SOLUSD",1749235835667,6.71185985,148.99,148.95,71.05220853]
["bitfinex","SOLUSD",1749235836672,18.99220853,148.98,148.95,52.06]
["bitfinex","SOLUSD",1749235836873,18.99220853,148.97,148.95,52.06]
["bitfinex","SOLUSD",1749235837896,6.7132116,148.96,148.95,52.06]
["bitfinex","SOLUSD",1749235839894,25.70542013,148.96,148.95,52.06]
["bitfinex","SOLUSD",1749235840089,25.70542013,148.96,148.89,7.5986]
["bitfinex","SOLUSD",1749235840090,42.48844913,148.96,148.89,7.5986]
["bitfinex","SOLUSD",1749235840401,18.99220853,148.93,148.9,52.06]
["bitfinex","SOLUSD",1749235840696,18.99220853,148.94,148.9,52.06]
["bitfinex","SOLUSD",1749235841294,18.99220853,148.94,148.9,29.75220853]
["bitfinex","SOLUSD",1749235841498,6.71456388,148.93,148.91,41.28]
["bitfinex","SOLUSD",1749235844683,5.71456388,148.93,148.91,41.28]
["bitfinex","SOLUSD",1749235845191,24.70677241,148.93,148.91,41.28]
["bitfinex","SOLUSD",1749235853308,24.70677241,148.93,148.92,10.76]
["bitfinex","SOLUSD",1749235856099,24.70677241,148.93,148.92,52.04]
["bitfinex","SOLUSD",1749235856509,24.99109555,148.93,148.92,10.76]
["bitfinex","SOLUSD",1749235856878,24.99109555,148.93,148.92,52.04]
["bitfinex","SOLUSD",1749235857084,26.0,148.91,148.9,38.68]
["bitfinex","SOLUSD",1749235857305,44.99220853,148.91,148.9,90.72]
["bitfinex","SOLUSD",1749235858512,51.99199738,148.91,148.9,90.72]
["bitfinex","SOLUSD",1749235860015,70.98420591,148.91,148.9,90.72]
["bitfinex","SOLUSD",1749235860215,89.63385477,148.91,148.9,10.76]
["bitfinex","SOLUSD",1749235860424,89.63385477,148.91,148.78,37.64185739]
["bitfinex","SOLUSD",1749235860425,6.71817265,148.85,148.78,37.64185739]
["bitfinex","SOLUSD",1749235860721,18.99220853,148.81,148.79,52.04]
["bitfinex","SOLUSD",1749235861101,18.99220853,148.81,148.79,10.76]
["bitfinex","SOLUSD",1749235861414,18.99220853,148.8,148.79,10.76]
["bitfinex","SOLUSD",1749235861588,18.99220853,148.8,148.79,52.04]
["bitfinex","SOLUSD",1749235862009,18.99220853,148.8,148.79,10.76]
["bitfinex","SOLUSD",1749235862394,19.27653167,148.8,148.79,52.04]
["bitfinex","SOLUSD",1749235862605,25.99696177,148.8,148.79,52.04]
["bitfinex","SOLUSD",1749235862991,25.99696177,148.8,148.79,10.76]
["bitfinex","SOLUSD",1749235863821,44.64661063,148.8,148.79,10.76]
["bitfinex","SOLUSD",1749235864031,44.64661063,148.8,148.79,52.04]
["bitfinex","SOLUSD",1749235864316,25.99696177,148.8,148.79,52.04]
["bitfinex","SOLUSD",1749235864515,7.00594395,148.78,148.76,10.76]
["bitfinex","SOLUSD",1749235864827,7.00594395,148.78,148.77,41.3]
["bitfinex","SOLUSD",1749235866020,25.99815248,148.78,148.77,41.3]
["bitfinex","SOLUSD",1749235867025,18.99220853,148.78,148.77,41.3]
["bitfinex","SOLUSD",1749235867197,25.71354204,148.78,148.77,41.3]
["bitfinex","SOLUSD",1749235867929,18.99220853,148.78,148.77,41.3]
["bitfinex","SOLUSD",1749235868222,25.71354204,148.78,148.77,41.3]
["bitfinex","SOLUSD",1749235869126,18.99220853,148.78,148.77,41.3]
["bitfinex","SOLUSD",1749235869307,193.79220853,148.79,148.77,41.3]
["bitfinex","SOLUSD",1749235869821,18.99220853,148.78,148.77,41.3]
["bitfinex","SOLUSD",1749235871621,148.8,148.79,148.77,41.3]
["bitfinex","SOLUSD",1749235872120,148.8,148.79,148.77,67.01392927]
["bitfinex","SOLUSD",1749235872429,25.71143092,148.83,148.78,18.99220853]
["bitfinex","SOLUSD",1749235872739,18.99220853,148.83,148.79,60.29220853]
["bitfinex","SOLUSD",1749235873025,148.8,148.84,148.8,18.99220853]
["bitfinex","SOLUSD",1749235873333,174.510953,148.84,148.81,52.06]
["bitfinex","SOLUSD",1749235874971,25.81127995,148.85,148.82,18.99220853]
["bitfinex","SOLUSD",1749235875101,25.81127995,148.85,148.83,41.3]
["bitfinex","SOLUSD",1749235876525,25.71002703,148.86,148.83,41.3]
["bitfinex","SOLUSD",1749235877331,18.99220853,148.86,148.83,41.3]
["bitfinex","SOLUSD",1749235877720,25.70961665,148.87,148.83,41.3]
["bitfinex","SOLUSD",1749235878321,18.99220853,148.86,148.83,41.3]
["bitfinex","SOLUSD",1749235878697,25.70961665,148.87,148.83,41.3]
["bitfinex","SOLUSD",1749235878900,25.70961665,148.87,148.83,60.29220853]
["bitfinex","SOLUSD",1749235880831,25.70961665,148.87,148.83,41.3]
["bitfinex","SOLUSD",1749235882005,200.50915547,148.88,148.84,18.99220853]
["bitfinex","SOLUSD",1749235882204,26.0,148.86,148.85,41.3]
["bitfinex","SOLUSD",1749235882505,26.0,148.86,148.85,52.06]
["bitfinex","SOLUSD",1749235882937,174.50915547,148.88,148.85,52.06]
["bitfinex","SOLUSD",1749235883815,71.67278053,148.86,148.77,1.5766]
["bitfinex","SOLUSD",1749235884021,18.99220853,148.8,148.78,52.06]
["bitfinex","SOLUSD",1749235884328,18.99220853,148.81,148.79,41.3]
["bitfinex","SOLUSD",1749235884707,18.99220853,148.8,148.79,41.3]
["bitfinex","SOLUSD",1749235885135,6.72088177,148.79,148.78,10.76]
["bitfinex","SOLUSD",1749235885351,25.7130903,148.79,148.78,52.06]
["bitfinex","SOLUSD",1749235886935,51.99741344,148.79,148.78,52.06]
["bitfinex","SOLUSD",1749235888927,32.72088177,148.79,148.78,52.06]
["bitfinex","SOLUSD",1749235889112,51.7130903,148.79,148.78,52.06]
["bitfinex","SOLUSD",1749235890921,6.71880921,148.84,148.78,77.77353113]
["bitfinex","SOLUSD",1749235891227,174.51011521,148.86,148.82,18.99220853]
["bitfinex","SOLUSD",1749235891427,174.51011521,148.86,148.83,52.06]
["bitfinex","SOLUSD",1749235893042,148.8,148.86,148.83,52.06]
["bitfinex","SOLUSD",1749235893214,148.8,148.86,148.83,71.05220853]
["bitfinex","SOLUSD",1749235894947,155.51775168,148.86,148.83,71.05220853]
["bitfinex","SOLUSD",1749235895210,155.51775168,148.86,148.83,52.06]
["bitfinex","SOLUSD",1749235896247,148.8,148.86,148.83,52.06]
["bitfinex","SOLUSD",1749235896449,18.99220853,148.85,148.83,52.06]
["bitfinex","SOLUSD",1749235896945,155.51772335,148.86,148.83,52.06]
["bitfinex","SOLUSD",1749235897725,148.8,148.86,148.83,52.06]
["bitfinex","SOLUSD",1749235898262,167.79220853,148.86,148.83,52.06]
["bitfinex","SOLUSD",1749235899451,148.8,148.86,148.83,77.77117232]
["bitfinex","SOLUSD",1749235900121,148.8,148.86,148.84,18.99220853]
["bitfinex","SOLUSD",1749235900321,148.8,148.86,148.85,41.3]
["bitfinex","SOLUSD",1749235900521,26.0,148.87,148.85,41.3]
["bitfinex","SOLUSD",1749235901751,18.99220853,148.88,148.85,41.3]
["bitfinex","SOLUSD",1749235901963,25.70861671,148.89,148.85,60.29220853]
["bitfinex","SOLUSD",1749235902332,18.99220853,148.89,148.85,67.01036615]
["bitfinex","SOLUSD",1749235902835,25.70869275,148.89,148.85,60.29220853]
["bitfinex","SOLUSD",1749235903039,18.99220853,148.88,148.85,41.3]
["bitfinex","SOLUSD",1749235903556,6.71648422,148.89,148.85,41.3]
["bitfinex","SOLUSD",1749235903557,18.99220853,148.86,148.85,41.3]
["bitfinex","SOLUSD",1749235904434,25.70992987,148.86,148.85,41.3]
["bitfinex","SOLUSD",1749235906561,6.71772134,148.86,148.85,41.3]
["bitfinex","SOLUSD",1749235906730,25.70992987,148.86,148.85,41.3]
["bitfinex","SOLUSD",1749235907128,42.79091947,148.89,148.85,41.3]
["bitfinex","SOLUSD",1749235907462,18.99220853,148.87,148.85,41.3]
["bitfinex","SOLUSD",1749235908763,25.70972718,148.87,148.85,41.3]
["bitfinex","SOLUSD",1749235909668,25.70921173,148.88,148.85,41.3]
["bitfinex","SOLUSD",1749235910075,18.99220853,148.87,148.85,41.3]
["bitfinex","SOLUSD",1749235910239,18.99220853,148.86,148.85,41.3]
["bitfinex","SOLUSD",1749235910446,19.27653167,148.86,148.85,41.3]
["bitfinex","SOLUSD",1749235911046,25.99425301,148.86,148.85,41.3]
["bitfinex","SOLUSD",1749235913478,0.28432314,148.85,148.83,10.76]
["bitfinex","SOLUSD",1749235913650,42.78855638,148.86,148.83,10.76]
["bitfinex","SOLUSD",1749235913651,45.27653167,148.84,148.83,10.76]
["bitfinex","SOLUSD",1749235913849,45.27653167,148.84,148.83,52.04]
["bitfinex","SOLUSD",1749235915455,51.99515569,148.84,148.83,52.04]
["bitfinex","SOLUSD",1749235919272,51.99515569,148.84,148.83,10.76]
["bitfinex","SOLUSD",1749235919782,53.65685569,148.84,148.83,52.04]
["bitfinex","SOLUSD",1749235919948,97.59971308,148.84,148.83,52.04]
["bitfinex","SOLUSD",1749235920349,167.733972,148.83,148.82,10.74]
["bitfinex","SOLUSD",1749235920549,56.91838906,148.83,148.82,10.74]
["bitfinex","SOLUSD",1749235920977,26.28432314,148.8,148.79,38.7]
["bitfinex","SOLUSD",1749235921152,51.99696177,148.8,148.79,10.74]
["bitfinex","SOLUSD",1749235921568,51.99696177,148.8,148.79,52.02]
["bitfinex","SOLUSD",1749235923748,51.99696177,148.8,148.79,52.04]
["bitfinex","SOLUSD",1749235927566,32.7204301,148.8,148.79,52.04]
["bitfinex","SOLUSD",1749235927879,51.71263863,148.8,148.79,52.04]
["bitfinex","SOLUSD",1749235931890,6.72015012,148.81,148.79,52.04]
["bitfinex","SOLUSD",1749235932072,25.71235865,148.81,148.79,52.04]
["bitfinex","SOLUSD",1749235934195,18.99220853,148.8,148.79,52.04]
["bitfinex","SOLUSD",1749235935382,25.71263863,148.8,148.79,52.04]
["bitfinex","SOLUSD",1749235937283,25.71234554,148.81,148.79,52.04]
["bitfinex","SOLUSD",1749235938174,18.99220853,148.8,148.79,52.04]
["bitfinex","SOLUSD",1749235938493,148.8,148.87,148.79,77.75307168]
["bitfinex","SOLUSD",1749235938789,18.99220853,148.85,148.8,18.99220853]
["bitfinex","SOLUSD",1749235939000,18.99220853,148.85,148.81,41.3]
["bitfinex","SOLUSD",1749235939491,6.71862402,148.84,148.81,41.3]
["bitfinex","SOLUSD",1749235940079,25.71083255,148.84,148.81,41.3]
["bitfinex","SOLUSD",1749235940788,6.71824633,148.85,148.81,60.29220853]
["bitfinex","SOLUSD",1749235940969,25.71045486,148.85,148.81,41.3]
["bitfinex","SOLUSD",1749235941366,18.99220853,148.84,148.81,41.3]
["bitfinex","SOLUSD",1749235941579,18.99220853,148.83,148.81,41.3]
["bitfinex","SOLUSD",1749235941775,18.99220853,148.84,148.81,41.3]
["bitfinex","SOLUSD",1749235943563,6.71907545,148.83,148.81,41.3]
["bitfinex","SOLUSD",1749235944579,25.71128398,148.83,148.81,41.3]
["bitfinex","SOLUSD",1749235944897,18.99220853,148.82,148.81,41.3]
["bitfinex","SOLUSD",1749235945599,25.71173547,148.82,148.81,41.3]
["bitfinex","SOLUSD",1749235949399,25.71148792,148.83,148.81,41.3]
["bitfinex","SOLUSD",1749235949598,6.71927939,148.83,148.81,41.3]
["bitfinex","SOLUSD",1749235949780,25.71102823,148.84,148.81,41.3]
["bitfinex","SOLUSD",1749235950917,18.99220853,148.83,148.81,41.3]
["bitfinex","SOLUSD",1749235952101,6.71952694,148.82,148.81,41.3]
["bitfinex","SOLUSD",1749235953995,6.71920112,148.83,148.81,41.3]
["bitfinex","SOLUSD",1749235954493,6.71817265,148.85,148.81,60.29220853]
["bitfinex","SOLUSD",1749235954695,6.71817265,148.85,148.82,18.99220853]
["bitfinex","SOLUSD",1749235955007,148.8,148.87,148.83,18.99220853]
["bitfinex","SOLUSD",1749235955204,148.8,148.87,148.84,52.02]
["bitfinex","SOLUSD",1749235955415,148.8,148.87,148.84,71.01220853]
["bitfinex","SOLUSD",1749235955720,18.99220853,148.9,148.86,18.99220853]
["bitfinex","SOLUSD",1749235955869,18.99220853,148.89,148.87,41.28]
["bitfinex","SOLUSD",1749235956080,6.71681891,148.88,148.87,41.28]
["bitfinex","SOLUSD",1749235956415,25.70902744,148.88,148.87,41.28]
["bitfinex","SOLUSD",1749235956574,6.71681891,148.88,148.87,41.28]
["bitfinex","SOLUSD",1749235956977,25.70812525,148.9,148.87,41.28]
["bitfinex","SOLUSD",1749235957925,6.71591672,148.9,148.87,60.27220853]
["bitfinex","SOLUSD",1749235959089,25.70812525,148.9,148.87,41.28]
["bitfinex","SOLUSD",1749235960919,148.8,148.91,148.89,18.99220853]
["bitfinex","SOLUSD",1749235961206,23.40847825,148.96,148.9,70.99220853]
["bitfinex","SOLUSD",1749235961207,18.99220853,148.95,148.9,70.99220853]
["bitfinex","SOLUSD",1749235961429,18.99220853,148.95,148.91,18.99220853]
["bitfinex","SOLUSD",1749235961630,6.7136623,148.95,148.91,18.99220853]
["bitfinex","SOLUSD",1749235961914,155.51339957,148.96,148.93,18.99220853]
["bitfinex","SOLUSD",1749235962126,155.51339957,148.96,148.94,41.26]
["bitfinex","SOLUSD",1749235962408,6.71293065,148.97,148.95,10.74]
["bitfinex","SOLUSD",1749235964487,6.71293065,148.97,148.95,29.73220853]
["bitfinex","SOLUSD",1749235966327,6.71231037,148.98,148.95,29.73220853]
["bitfinex","SOLUSD",1749235967893,18.99220853,148.97,148.95,10.74]
["bitfinex","SOLUSD",1749235968100,18.99220853,148.96,148.92,57.69220853]
["bitfinex","SOLUSD",1749235968311,18.99220853,148.96,148.93,52.0]
["bitfinex","SOLUSD",1749235968516,25.70587083,148.95,148.93,52.0]
["bitfinex","SOLUSD",1749235969029,18.99220853,148.94,148.92,38.7]
["bitfinex","SOLUSD",1749235969339,23.49781805,148.95,148.93,52.0]
["bitfinex","SOLUSD",1749235970326,18.99220853,148.94,148.93,52.0]
["bitfinex","SOLUSD",1749235970710,18.99220853,148.95,148.93,52.0]
["bitfinex","SOLUSD",1749235971410,6.7132116,148.96,148.93,52.0]
["bitfinex","SOLUSD",1749235971608,6.7132116,148.96,148.93,70.99220853]
["bitfinex","SOLUSD",1749235972204,6.7132116,148.96,148.94,18.99220853]
["bitfinex","SOLUSD",1749235972412,6.71294012,148.97,148.94,18.99220853]
["bitfinex","SOLUSD",1749235973130,6.71294012,148.97,148.95,18.99220853]
["bitfinex","SOLUSD",1749235973294,6.71294012,148.97,148.96,41.24]
["bitfinex","SOLUSD",1749235973914,6.71231037,148.98,148.96,41.24]
["bitfinex","SOLUSD",1749235974127,25.7045189,148.98,148.96,41.24]
["bitfinex","SOLUSD",1749235977029,25.70406838,148.99,148.96,41.24]
["bitfinex","SOLUSD",1749235978327,18.99220853,148.98,148.96,41.24]
["bitfinex","SOLUSD",1749235978507,23.49150949,148.99,148.96,41.24]
["bitfinex","SOLUSD",1749235978508,18.99220853,148.97,148.96,41.24]
["bitfinex","SOLUSD",1749235979032,18.99220853,148.98,148.96,41.24]
["bitfinex","SOLUSD",1749235979923,23.49150949,148.99,148.96,41.24]
["bitfinex","SOLUSD",1749235980125,18.99220853,148.98,148.96,41.24]
["bitfinex","SOLUSD",1749235982010,6.71276095,148.97,148.96,41.24]
["bitfinex","SOLUSD",1749235982519,6.71217146,148.99,148.96,60.23220853]
["bitfinex","SOLUSD",1749235982735,174.8,149.0,148.98,18.99220853]
["bitfinex","SOLUSD",1749235982736,155.51160676,149.0,148.98,18.99220853]
["bitfinex","SOLUSD",1749235982932,6.71160676,149.0,148.99,51.96]
["bitfinex","SOLUSD",1749235983110,6.71085564,149.02,148.99,70.95220853]
["bitfinex","SOLUSD",1749235984235,6.71005837,149.03,148.99,70.95220853]
["bitfinex","SOLUSD",1749235986714,6.71005837,149.03,149.0,18.99220853]
["bitfinex","SOLUSD",1749235986916,6.71005837,149.03,149.01,18.99220853]
["bitfinex","SOLUSD",1749235987218,6.71005837,149.03,149.02,41.24]
["bitfinex","SOLUSD",1749235988015,148.8,149.04,149.02,41.24]
["bitfinex","SOLUSD",1749235988233,18.99220853,149.06,149.02,60.23220853]
["bitfinex","SOLUSD",1749235988421,25.70046639,149.07,149.02,60.23220853]
["bitfinex","SOLUSD",1749235988625,18.99220853,149.06,149.02,60.23220853]
["bitfinex","SOLUSD",1749235988843,6.709158,149.05,149.02,60.23220853]
["bitfinex","SOLUSD",1749235989922,23.482053,149.05,149.02,41.24]
["bitfinex","SOLUSD",1749235990124,18.99220853,149.04,149.02,41.24]
["bitfinex","SOLUSD",1749235990522,18.99220853,149.04,149.03,41.22]
["bitfinex","SOLUSD",1749235990722,25.70181668,149.04,149.03,41.22]
["bitfinex","SOLUSD",1749235998856,42.76016021,149.04,149.03,41.22]
["bitfinex","SOLUSD",1749235999241,25.70181668,149.04,149.03,41.22]
["bitfinex","SOLUSD",1749235999934,25.70181668,149.04,148.99,68.37220853]
["bitfinex","SOLUSD",1749236000136,18.99220853,149.03,149.0,41.22]
["bitfinex","SOLUSD",1749236002363,6.71050865,149.02,149.0,41.22]
["bitfinex","SOLUSD",1749236003258,6.71050865,149.02,148.99,38.66]
["bitfinex","SOLUSD",1749236003259,18.99220853,149.01,148.99,38.66]
["bitfinex","SOLUSD",1749236003465,18.99220853,149.01,149.0,10.72]
["bitfinex","SOLUSD",1749236003466,18.933972,149.01,149.0,10.72]
["bitfinex","SOLUSD",1749236003783,37.92618053,149.01,149.0,51.94]
["bitfinex","SOLUSD",1749236003986,19.27653167,149.01,149.0,51.94]
["bitfinex","SOLUSD",1749236004263,26.0,149.01,149.0,51.94]
["bitfinex","SOLUSD",1749236004450,32.71095899,149.01,149.0,51.94]
["bitfinex","SOLUSD",1749236004650,32.99528213,149.01,149.0,51.94]
["bitfinex","SOLUSD",1749236005055,51.98749066,149.01,149.0,51.94]
["bitfinex","SOLUSD",1749236007257,51.98749066,149.01,149.0,10.72]
["bitfinex","SOLUSD",1749236007456,51.98749066,149.01,149.0,51.94]
["bitfinex","SOLUSD",1749236009862,0.28432314,149.0,148.99,38.66]
["bitfinex","SOLUSD",1749236010056,1.82542314,148.99,148.98,10.72]
["bitfinex","SOLUSD",1749236010350,23.78214119,148.95,148.9,38.66]
["bitfinex","SOLUSD",1749236010660,25.70587083,148.95,148.91,51.94]
["bitfinex","SOLUSD",1749236010852,6.71340913,148.96,148.93,18.99220853]
["bitfinex","SOLUSD",1749236011051,6.71340913,148.96,148.94,41.22]
["bitfinex","SOLUSD",1749236011564,25.70561766,148.96,148.94,41.22]
["bitfinex","SOLUSD",1749236014380,6.71340913,148.96,148.94,41.22]
["bitfinex","SOLUSD",1749236014752,6.71293357,148.97,148.94,60.21220853]
["bitfinex","SOLUSD",1749236015167,6.71293357,148.97,148.94,41.22]
["bitfinex","SOLUSD",1749236016157,25.7051421,148.97,148.94,41.22]
["bitfinex","SOLUSD",1749236018463,6.71293357,148.97,148.94,60.21220853]
["bitfinex","SOLUSD",1749236018663,51.70457617,148.98,148.94,60.21220853]
["bitfinex","SOLUSD",1749236019360,18.99220853,148.97,148.94,41.22]
["bitfinex","SOLUSD",1749236020485,6.7132116,148.96,148.94,41.22]
["bitfinex","SOLUSD",1749236021864,18.99220853,148.95,148.94,41.22]
["bitfinex","SOLUSD",1749236022474,18.99220853,148.95,148.91,10.72]
["bitfinex","SOLUSD",1749236022475,6.71411306,148.94,148.91,10.72]
["bitfinex","SOLUSD",1749236022780,25.70632159,148.94,148.92,41.22]
["bitfinex","SOLUSD",1749236022986,25.70632159,148.94,148.93,41.22]
["bitfinex","SOLUSD",1749236025076,18.99220853,148.96,148.93,41.22]
["bitfinex","SOLUSD",1749236025277,18.99220853,148.95,148.94,41.22]
["bitfinex","SOLUSD",1749236026279,25.70587083,148.95,148.94,41.22]
["bitfinex","SOLUSD",1749236036673,6.7132116,148.96,148.94,41.22]
["bitfinex","SOLUSD",1749236036886,18.99220853,148.95,148.94,41.22]
["bitfinex","SOLUSD",1749236039403,25.70587083,148.95,148.94,41.22]
["bitfinex","SOLUSD",1749236041116,25.99019397,148.95,148.94,41.22]
["bitfinex","SOLUSD",1749236041417,25.70587083,148.95,148.94,41.22]
["bitfinex","SOLUSD",1749236043502,6.7136623,148.95,148.94,41.22]
["bitfinex","SOLUSD",1749236043704,25.70587083,148.95,148.94,41.22]
["bitfinex","SOLUSD",1749236046008,25.70587083,148.95,148.94,51.94]
["bitfinex","SOLUSD",1749236046507,6.71341559,148.96,148.94,51.94]
["bitfinex","SOLUSD",1749236046680,6.7129234,148.97,148.94,51.94]
["bitfinex","SOLUSD",1749236046890,6.71243943,148.98,148.95,18.99220853]
["bitfinex","SOLUSD",1749236047090,155.51201611,148.99,148.96,18.99220853]
["bitfinex","SOLUSD",1749236047783,155.51201611,148.99,148.97,41.22]
["bitfinex","SOLUSD",1749236050225,18.99220853,149.01,148.97,60.21220853]
["bitfinex","SOLUSD",1749236050391,6.71005837,149.03,148.99,18.99220853]
["bitfinex","SOLUSD",1749236050593,6.71005837,149.03,149.0,51.94]
["bitfinex","SOLUSD",1749236051406,6.71005837,149.03,149.0,70.93220853]
["bitfinex","SOLUSD",1749236051893,25.7022669,149.03,149.0,51.94]
["bitfinex","SOLUSD",1749236055139,25.7022669,149.03,149.0,10.72]
["bitfinex","SOLUSD",1749236055140,18.99220853,149.01,149.0,10.72]
["bitfinex","SOLUSD",1749236055316,19.27653167,149.01,149.0,51.92]
["bitfinex","SOLUSD",1749236056012,25.98749066,149.01,149.0,51.92]
["bitfinex","SOLUSD",1749236056822,42.76488815,149.01,149.0,51.9]
["bitfinex","SOLUSD",1749236056990,68.76488815,149.01,149.0,51.9]
["bitfinex","SOLUSD",1749236058016,68.76488815,149.01,149.0,10.7]
["bitfinex","SOLUSD",1749236058311,68.76488815,149.01,149.0,51.9]
["bitfinex","SOLUSD",1749236060631,68.76488815,149.01,149.0,10.7]
["bitfinex","SOLUSD",1749236060827,68.76488815,149.01,149.0,51.9]
["bitfinex","SOLUSD",1749236062411,67.70333701,149.01,149.0,10.7]
["bitfinex","SOLUSD",1749236062606,67.70333701,149.01,148.9,64.66]
["bitfinex","SOLUSD",1749236062607,26.0,148.97,148.9,38.66]
["bitfinex","SOLUSD",1749236062797,18.99220853,148.93,148.91,51.9]
["bitfinex","SOLUSD",1749236063397,18.99220853,148.92,148.9,38.66]
["bitfinex","SOLUSD",1749236063598,18.99220853,148.91,148.9,38.66]
["bitfinex","SOLUSD",1749236063797,18.99220853,148.91,148.9,90.56]
["bitfinex","SOLUSD",1749236064512,25.70767424,148.91,148.9,90.56]
["bitfinex","SOLUSD",1749236064713,18.99220853,148.91,148.9,38.66]
["bitfinex","SOLUSD",1749236065023,25.70767424,148.91,148.9,90.56]
["bitfinex","SOLUSD",1749236065522,25.70767424,148.91,148.9,49.36]
["bitfinex","SOLUSD",1749236065727,25.70767424,148.91,148.9,90.56]
["bitfinex","SOLUSD",1749236067739,25.70767424,148.91,148.9,38.66]
["bitfinex","SOLUSD",1749236067902,25.99199738,148.91,148.9,90.58]
["bitfinex","SOLUSD",1749236068100,25.99199738,148.91,148.9,49.38]
["bitfinex","SOLUSD",1749236068310,25.99199738,148.91,148.9,90.58]
["bitfinex","SOLUSD",1749236069514,25.99199738,148.91,148.79,26.73023321]
["bitfinex","SOLUSD",1749236069515,26.0,148.88,148.79,26.73023321]
["bitfinex","SOLUSD",1749236069703,18.99220853,148.85,148.81,57.67220853]
["bitfinex","SOLUSD",1749236069916,25.71012987,148.86,148.82,60.19220853]
["bitfinex","SOLUSD",1749236071103,25.71012987,148.86,148.82,41.2]
["bitfinex","SOLUSD",1749236071436,25.71012987,148.86,148.81,64.39196218]
["bitfinex","SOLUSD",1749236071627,25.71012987,148.86,148.83,41.22]
["bitfinex","SOLUSD",1749236072945,44.99220853,148.88,148.83,60.21220853]
["bitfinex","SOLUSD",1749236073735,51.70919965,148.88,148.83,66.93127971]
["bitfinex","SOLUSD",1749236075223,167.79220853,148.9,148.85,18.99220853]
["bitfinex","SOLUSD",1749236075423,148.8,148.9,148.87,18.99220853]
["bitfinex","SOLUSD",1749236075624,155.51603253,148.9,148.86,70.93220853]
["bitfinex","SOLUSD",1749236077020,174.50824106,148.9,148.86,70.93220853]
["bitfinex","SOLUSD",1749236079031,18.99220853,148.89,148.86,51.94]
["bitfinex","SOLUSD",1749236081338,25.70864882,148.89,148.86,51.94]
["bitfinex","SOLUSD",1749236082128,18.99220853,148.88,148.86,51.94]
["bitfinex","SOLUSD",1749236082947,6.7172701,148.87,148.86,51.94]
["bitfinex","SOLUSD",1749236085192,25.70911238,148.88,148.86,51.94]
["bitfinex","SOLUSD",1749236085668,6.71690385,148.88,148.86,51.94]
["bitfinex","SOLUSD",1749236086458,18.99220853,148.89,148.86,51.94]
["bitfinex","SOLUSD",1749236086757,174.50848629,148.9,148.86,70.93220853]
["bitfinex","SOLUSD",1749236087119,174.50848629,148.9,148.86,51.94]
["bitfinex","SOLUSD",1749236087736,18.99220853,148.89,148.86,51.94]
["bitfinex","SOLUSD",1749236088130,155.51627776,148.9,148.86,51.94]
["bitfinex","SOLUSD",1749236088131,18.99220853,148.88,148.86,51.94]
["bitfinex","SOLUSD",1749236088334,18.99220853,148.87,148.86,10.72]
["bitfinex","SOLUSD",1749236088525,18.99220853,148.87,148.86,51.94]
["bitfinex","SOLUSD",1749236089845,25.70947863,148.87,148.86,51.94]
["bitfinex","SOLUSD",1749236090336,6.71700562,148.88,148.86,51.94]
["bitfinex","SOLUSD",1749236090641,25.70871406,148.89,148.86,51.94]
["bitfinex","SOLUSD",1749236091334,155.5160379,148.9,148.86,70.93220853]
["bitfinex","SOLUSD",1749236091540,155.5160379,148.9,148.87,18.99220853]
["bitfinex","SOLUSD",1749236091736,155.5160379,148.9,148.88,41.22]
["bitfinex","SOLUSD",1749236094436,174.50824643,148.9,148.88,41.22]
["bitfinex","SOLUSD",1749236095734,18.99220853,148.89,148.88,41.22]
["bitfinex","SOLUSD",1749236096855,25.70857631,148.89,148.88,41.22]
["bitfinex","SOLUSD",1749236098142,25.70857631,148.89,148.88,51.92]
["bitfinex","SOLUSD",1749236101230,25.99289945,148.89,148.88,10.7]
["bitfinex","SOLUSD",1749236101438,25.99289945,148.89,148.88,51.92]
["bitfinex","SOLUSD",1749236101834,25.99289945,148.89,148.88,10.7]
["bitfinex","SOLUSD",1749236102046,25.99289945,148.89,148.88,51.92]
["bitfinex","SOLUSD",1749236102047,44.98510798,148.89,148.88,51.92]
["bitfinex","SOLUSD",1749236102357,51.17620798,148.89,148.88,10.7]
["bitfinex","SOLUSD",1749236102554,51.17620798,148.89,148.88,51.92]
["bitfinex","SOLUSD",1749236103060,26.0,148.85,148.83,38.68]
["bitfinex","SOLUSD",1749236103264,32.71772134,148.86,148.85,10.7]
["bitfinex","SOLUSD",1749236104333,51.70992987,148.86,148.85,10.7]
["bitfinex","SOLUSD",1749236104532,51.70992987,148.86,148.85,51.92]
["bitfinex","SOLUSD",1749236105837,26.0,148.86,148.85,51.92]
["bitfinex","SOLUSD",1749236106657,32.71772134,148.86,148.85,51.92]
["bitfinex","SOLUSD",1749236107138,26.0,148.86,148.85,51.92]
["bitfinex","SOLUSD",1749236107338,51.70992987,148.86,148.85,51.92]
["bitfinex","SOLUSD",1749236109249,51.99425301,148.86,148.85,10.7]
["bitfinex","SOLUSD",1749236109552,51.99425301,148.86,148.85,51.92]
["bitfinex","SOLUSD",1749236112053,51.99425301,148.86,148.85,10.7]
["bitfinex","SOLUSD",1749236112252,51.99425301,148.86,148.85,51.92]
["bitfinex","SOLUSD",1749236114252,51.70992987,148.86,148.85,51.92]
["bitfinex","SOLUSD",1749236114472,22.98201947,148.89,148.85,51.92]
["bitfinex","SOLUSD",1749236114473,6.71698719,148.88,148.85,51.92]
["bitfinex","SOLUSD",1749236114772,6.71698719,148.88,148.85,70.91220853]
["bitfinex","SOLUSD",1749236114945,148.8,148.89,148.86,18.99220853]
["bitfinex","SOLUSD",1749236115154,148.8,148.89,148.87,41.22]
["bitfinex","SOLUSD",1749236115376,155.51641579,148.89,148.87,41.22]
["bitfinex","SOLUSD",1749236118401,26.0,148.91,148.88,18.99220853]
["bitfinex","SOLUSD",1749236118599,26.0,148.91,148.89,41.22]
["bitfinex","SOLUSD",1749236118756,155.51468928,148.93,148.9,10.7]
["bitfinex","SOLUSD",1749236118955,174.50689781,148.93,148.91,41.22]
["bitfinex","SOLUSD",1749236123902,19.27653167,148.92,148.91,41.22]
["bitfinex","SOLUSD",1749236125466,25.99154644,148.92,148.91,41.22]
["bitfinex","SOLUSD",1749236128178,25.99154644,148.92,148.91,41.2]
["bitfinex","SOLUSD",1749236132374,25.7072233,148.92,148.91,41.2]
["bitfinex","SOLUSD",1749236139293,6.71501477,148.92,148.91,41.2]
["bitfinex","SOLUSD",1749236145784,153.01457363,148.93,148.91,41.2]
["bitfinex","SOLUSD",1749236145986,6.71457363,148.93,148.91,41.2]
["bitfinex","SOLUSD",1749236147812,25.70632159,148.94,148.91,41.2]
["bitfinex","SOLUSD",1749236150583,18.99220853,148.93,148.9,10.7]
["bitfinex","SOLUSD",1749236150782,18.99220853,148.93,148.92,41.18]
["bitfinex","SOLUSD",1749236151609,42.49160425,148.94,148.92,41.18]
["bitfinex","SOLUSD",1749236152514,42.49160425,148.94,148.93,10.7]
["bitfinex","SOLUSD",1749236161616,25.70632159,148.94,148.93,10.7]
["bitfinex","SOLUSD",1749236161803,6.71411306,148.94,148.93,10.7]
["bitfinex","SOLUSD",1749236163315,25.70632159,148.94,148.93,10.7]
["bitfinex","SOLUSD",1749236164614,6.71411306,148.94,148.93,10.7]
["bitfinex","SOLUSD",1749236164807,146.3,148.97,148.93,29.69220853]
["bitfinex","SOLUSD",1749236165115,6.71340844,148.96,148.94,41.18]
["bitfinex","SOLUSD",1749236165299,146.3,148.97,148.94,60.17220853]
["bitfinex","SOLUSD",1749236165300,153.01296053,148.97,148.94,60.17220853]
["bitfinex","SOLUSD",1749236165499,6.71248554,148.98,148.94,60.17220853]
["bitfinex","SOLUSD",1749236166430,6.71248554,148.98,148.95,18.99220853]
["bitfinex","SOLUSD",1749236166600,6.71248554,148.98,148.96,41.18]
["bitfinex","SOLUSD",1749236167120,25.70469407,148.98,148.96,41.18]
["bitfinex","SOLUSD",1749236168216,6.71248554,148.98,148.96,41.18]
["bitfinex","SOLUSD",1749236171624,25.70469407,148.98,148.96,41.18]
["bitfinex","SOLUSD",1749236176016,18.99220853,148.97,148.96,41.18]
["bitfinex","SOLUSD",1749236178035,6.71276095,148.97,148.96,41.18]
["bitfinex","SOLUSD",1749236179332,165.29220853,149.01,148.96,60.17220853]
["bitfinex","SOLUSD",1749236179639,6.71159203,149.0,148.97,18.99220853]
["bitfinex","SOLUSD",1749236179936,6.71159203,149.0,148.98,10.68]
["bitfinex","SOLUSD",1749236180108,6.71159203,149.0,148.99,41.16]
["bitfinex","SOLUSD",1749236180313,6.7111364,149.01,148.99,41.16]
["bitfinex","SOLUSD",1749236181019,6.7111364,149.01,148.99,60.15220853]
["bitfinex","SOLUSD",1749236181550,6.71018465,149.03,148.99,60.15220853]
["bitfinex","SOLUSD",1749236181707,26.0,149.04,149.0,18.99220853]
["bitfinex","SOLUSD",1749236181708,6.70973851,149.04,149.0,18.99220853]
["bitfinex","SOLUSD",1749236181913,6.70973851,149.04,149.01,18.99220853]
["bitfinex","SOLUSD",1749236182139,6.70973851,149.04,149.02,41.16]
["bitfinex","SOLUSD",1749236182349,165.29220853,149.05,149.03,10.68]
["bitfinex","SOLUSD",1749236182350,153.00929179,149.05,149.03,10.68]
["bitfinex","SOLUSD",1749236182832,6.70921069,149.05,149.03,10.68]
["bitfinex","SOLUSD",1749236185520,25.70141922,149.05,149.03,10.68]
["bitfinex","SOLUSD",1749236189020,6.70921069,149.05,149.03,10.68]
["bitfinex","SOLUSD",1749236203260,23.47989052,149.07,149.03,10.68]
["bitfinex","SOLUSD",1749236203466,18.99220853,149.06,149.03,10.68]
["bitfinex","SOLUSD",1749236204561,18.99220853,149.04,149.03,10.68]
["bitfinex","SOLUSD",1749236204868,18.99220853,149.05,149.03,10.68]
["bitfinex","SOLUSD",1749236205362,6.70960815,149.04,149.03,10.68]
["bitfinex","SOLUSD",1749236206652,6.709158,149.05,149.03,10.68]
["bitfinex","SOLUSD",1749236207148,25.70136653,149.05,149.03,10.68]
["bitfinex","SOLUSD",1749236207733,6.709158,149.05,149.03,10.68]
["bitfinex","SOLUSD",1749236207936,25.70136653,149.05,149.03,10.68]
["bitfinex","SOLUSD",1749236208172,6.709158,149.05,149.03,10.68]
["bitfinex","SOLUSD",1749236211141,18.80866012,149.06,149.04,10.68]
["bitfinex","SOLUSD",1749236211348,18.80866012,149.06,149.05,41.12]
["bitfinex","SOLUSD",1749236216049,18.80866012,149.06,149.05,51.8]
["bitfinex","SOLUSD",1749236216964,19.09298326,149.06,149.05,51.8]
["bitfinex","SOLUSD",1749236218350,19.09298326,149.06,149.05,10.68]
["bitfinex","SOLUSD",1749236218650,19.09298326,149.06,149.05,51.8]
["bitfinex","SOLUSD",1749236218847,20.64468326,149.06,149.05,51.8]
["bitfinex","SOLUSD",1749236219268,27.46181744,149.06,149.05,10.68]
["bitfinex","SOLUSD",1749236219476,27.46181744,149.06,149.05,51.8]
["bitfinex","SOLUSD",1749236226560,8.54473104,149.06,149.05,51.8]
["bitfinex","SOLUSD",1749236226772,25.91011744,149.06,149.05,51.8]
["bitfinex","SOLUSD",1749236226960,25.6257943,149.06,149.05,51.8]
["bitfinex","SOLUSD",1749236227365,25.91011744,149.06,149.05,51.8]
["bitfinex","SOLUSD",1749236233983,44.5597663,149.06,149.05,51.8]
["bitfinex","SOLUSD",1749236234884,26.28432314,149.02,148.97,38.64]
["bitfinex","SOLUSD",1749236235085,18.9170864,149.0,148.98,51.8]
["bitfinex","SOLUSD",1749236235382,18.9170864,148.99,148.98,10.68]
["bitfinex","SOLUSD",1749236235587,18.9170864,149.0,148.98,51.8]
["bitfinex","SOLUSD",1749236235790,18.9170864,149.0,148.98,10.68]
["bitfinex","SOLUSD",1749236236088,25.62849579,149.0,148.99,41.12]
["bitfinex","SOLUSD",1749236237770,6.71140939,149.0,148.99,41.12]
["bitfinex","SOLUSD",1749236238172,25.62820616,149.01,148.99,41.12]
["bitfinex","SOLUSD",1749236238690,6.71111976,149.01,148.99,41.12]
["bitfinex","SOLUSD",1749236239465,18.81733593,149.01,148.99,41.12]
["bitfinex","SOLUSD",1749236244613,44.81685726,149.02,148.99,41.12]
["bitfinex","SOLUSD",1749236245365,12.10621617,149.01,148.99,41.12]
["bitfinex","SOLUSD",1749236245995,6.71140939,149.0,148.99,41.12]
["bitfinex","SOLUSD",1749236246679,18.81762556,149.0,148.99,41.12]
["bitfinex","SOLUSD",1749236249207,25.63119552,149.0,148.99,41.12]
["bitfinex","SOLUSD",1749236251997,25.63119552,149.0,148.98,10.68]
["bitfinex","SOLUSD",1749236252184,25.63119552,149.0,148.99,41.12]
["bitfinex","SOLUSD",1749236256708,6.71106823,149.01,148.99,41.12]
["bitfinex","SOLUSD",1749236256910,18.91978613,149.0,148.99,41.12]
["bitfinex","SOLUSD",1749236258000,25.63119552,149.0,148.99,51.78]
["bitfinex","SOLUSD",1749236259592,18.91978613,149.0,148.99,51.78]
["bitfinex","SOLUSD",1749236260619,25.63074512,149.01,148.99,51.78]
["bitfinex","SOLUSD",1749236262893,25.63074512,149.01,149.0,10.66]
["bitfinex","SOLUSD",1749236269212,18.81859618,149.01,149.0,10.66]
["bitfinex","SOLUSD",1749236271424,6.71005837,149.03,149.0,10.66]
["bitfinex","SOLUSD",1749236271621,148.8,149.05,149.01,59.74964886]
["bitfinex","SOLUSD",1749236271831,6.70890722,149.06,149.03,12.10763719]
["bitfinex","SOLUSD",1749236272001,6.70890722,149.06,149.04,41.1]
["bitfinex","SOLUSD",1749236272340,6.70890722,149.06,149.05,10.66]
["bitfinex","SOLUSD",1749236273121,12.10763719,149.07,149.05,10.66]
["bitfinex","SOLUSD",1749236273421,12.10763719,149.07,149.06,41.1]
["bitfinex","SOLUSD",1749236273806,18.81589505,149.07,149.06,41.1]
["bitfinex","SOLUSD",1749236275328,25.61155943,149.07,149.06,41.1]
["bitfinex","SOLUSD",1749236294406,25.89588257,149.07,149.06,41.1]
["bitfinex","SOLUSD",1749236295435,6.992581,149.07,149.06,41.1]
["bitfinex","SOLUSD",1749236295602,19.09314425,149.07,149.06,41.1]
["bitfinex","SOLUSD",1749236301446,18.80882111,149.07,149.06,41.1]
["bitfinex","SOLUSD",1749236301649,6.70798747,149.08,149.06,41.1]
["bitfinex","SOLUSD",1749236301852,148.8,149.09,149.07,30.75021211]
["bitfinex","SOLUSD",1749236302136,18.80612215,149.13,149.09,18.64964886]
["bitfinex","SOLUSD",1749236302313,18.80612215,149.13,149.1,51.7]
["bitfinex","SOLUSD",1749236305134,35.57001942,149.13,149.1,51.7]
["bitfinex","SOLUSD",1749236305453,12.10056325,149.12,149.1,51.7]
["bitfinex","SOLUSD",1749236305818,12.10056325,149.11,149.1,51.7]
["bitfinex","SOLUSD",1749236307552,18.80702156,149.11,149.1,51.7]
["bitfinex","SOLUSD",1749236330632,6.70645831,149.11,149.1,51.7]
["bitfinex","SOLUSD",1749236331240,18.80702156,149.11,149.1,51.7]
["bitfinex","SOLUSD",1749236344951,6.70645831,149.11,149.1,51.7]
["bitfinex","SOLUSD",1749236346771,18.80702156,149.11,149.1,51.7]
["bitfinex","SOLUSD",1749236346975,18.80702156,149.11,149.1,51.66]
["bitfinex","SOLUSD",1749236349560,6.70645831,149.11,149.1,51.66]
["bitfinex","SOLUSD",1749236352289,18.80702156,149.11,149.1,51.66]
["bitfinex","SOLUSD",1749236358311,107.49034533,149.11,149.06,38.64]
["bitfinex","SOLUSD",1749236358621,12.38488639,149.07,149.06,38.64]
["bitfinex","SOLUSD",1749236358825,13.93518639,149.07,149.06,38.64]
["bitfinex","SOLUSD",1749236359001,26.28432314,149.04,149.03,10.62]
["bitfinex","SOLUSD",1749236359199,38.38488639,149.04,149.03,51.64]
["bitfinex","SOLUSD",1749236360122,45.09449454,149.04,149.03,10.62]
["bitfinex","SOLUSD",1749236360423,57.19505779,149.04,149.03,51.64]
["bitfinex","SOLUSD",1749236361303,70.83547817,149.04,149.03,51.64]
["bitfinex","SOLUSD",1749236363906,51.91470473,149.04,149.03,51.64]
["bitfinex","SOLUSD",1749236364107,25.63038159,149.04,149.03,51.64]
["bitfinex","SOLUSD",1749236364424,51.63038159,149.04,149.03,51.64]
["bitfinex","SOLUSD",1749236370323,32.70960815,149.04,149.03,51.64]
["bitfinex","SOLUSD",1749236370528,6.70960815,149.04,149.03,51.64]
["bitfinex","SOLUSD",1749236370921,25.63038159,149.04,149.03,51.64]
["bitfinex","SOLUSD",1749236383455,12.10266107,149.04,149.03,51.64]
["bitfinex","SOLUSD",1749236383656,6.709158,149.05,149.03,51.64]
["bitfinex","SOLUSD",1749236383828,12.10266107,149.04,149.03,51.64]
["bitfinex","SOLUSD",1749236385747,18.81226922,149.04,149.03,51.64]
["bitfinex","SOLUSD",1749236387472,6.70960815,149.04,149.03,51.64]
["bitfinex","SOLUSD",1749236388156,18.81226922,149.04,149.03,51.64]
["bitfinex","SOLUSD",1749236399456,19.09659236,149.04,149.03,51.62]
["bitfinex","SOLUSD",1749236400376,31.19925343,149.04,149.03,51.62]
["bitfinex","SOLUSD",1749236400587,57.19925343,149.04,149.03,10.62]
["bitfinex","SOLUSD",1749236400789,57.19925343,149.04,149.03,51.62]
["bitfinex","SOLUSD",1749236400972,57.19925343,149.04,149.03,10.62]
["bitfinex","SOLUSD",1749236401174,57.19925343,149.04,149.03,51.62]
["bitfinex","SOLUSD",1749236401397,45.09659236,149.04,149.03,51.62]
["bitfinex","SOLUSD",1749236402405,32.99393129,149.04,149.03,51.62]
["bitfinex","SOLUSD",1749236402582,6.70960815,149.04,149.03,51.62]
["bitfinex","SOLUSD",1749236403186,18.81200706,149.05,149.03,51.62]
["bitfinex","SOLUSD",1749236403394,12.10266107,149.06,149.03,51.62]
["bitfinex","SOLUSD",1749236403587,18.81136648,149.07,149.04,18.64964886]
["bitfinex","SOLUSD",1749236403791,12.10266107,149.09,149.06,18.64964886]
["bitfinex","SOLUSD",1749236404001,12.10266107,149.11,149.07,41.0]
["bitfinex","SOLUSD",1749236404215,12.10266107,149.11,149.08,10.6]
["bitfinex","SOLUSD",1749236404421,6.70735797,149.09,149.08,10.6]
["bitfinex","SOLUSD",1749236404603,167.61001904,149.09,149.08,51.6]
["bitfinex","SOLUSD",1749236404910,155.50735797,149.09,149.08,51.6]
["bitfinex","SOLUSD",1749236405433,165.56401266,149.13,149.08,70.49568869]
["bitfinex","SOLUSD",1749236405727,18.89568869,149.11,149.08,51.6]
["bitfinex","SOLUSD",1749236406223,6.70600858,149.12,149.08,51.6]
["bitfinex","SOLUSD",1749236406409,6.70690811,149.1,149.08,51.6]
["bitfinex","SOLUSD",1749236410298,174.4013442,149.13,149.09,37.54533755]
["bitfinex","SOLUSD",1749236410501,174.4013442,149.13,149.1,40.98]
["bitfinex","SOLUSD",1749236410702,18.89568869,149.12,149.1,40.98]
["bitfinex","SOLUSD",1749236411208,18.89568869,149.11,149.1,40.98]
["bitfinex","SOLUSD",1749236411610,25.602147,149.11,149.1,40.98]
["bitfinex","SOLUSD",1749236413730,6.70609201,149.12,149.1,40.98]
["bitfinex","SOLUSD",1749236414031,174.40137039,149.13,149.1,40.98]
["bitfinex","SOLUSD",1749236414247,148.8,149.13,149.1,59.87568869]
["bitfinex","SOLUSD",1749236414404,155.50558991,149.13,149.1,59.87568869]
["bitfinex","SOLUSD",1749236414604,148.8,149.13,149.1,59.87568869]
["bitfinex","SOLUSD",1749236414905,148.8,149.13,149.11,37.54533755]
["bitfinex","SOLUSD",1749236415209,25.60107546,149.14,149.12,40.98]
["bitfinex","SOLUSD",1749236415409,25.60107546,149.14,149.13,10.6]
["bitfinex","SOLUSD",1749236415923,6.70538677,149.14,149.13,10.6]
["bitfinex","SOLUSD",1749236416124,25.60107546,149.14,149.13,10.6]
["bitfinex","SOLUSD",1749236416831,25.8853986,149.14,149.13,10.6]
["bitfinex","SOLUSD",1749236417511,25.8853986,149.14,149.13,51.58]
["bitfinex","SOLUSD",1749236420521,6.70538677,149.14,149.13,51.58]
["bitfinex","SOLUSD",1749236420721,25.60107546,149.14,149.13,51.58]
["bitfinex","SOLUSD",1749236424732,18.89568869,149.15,149.13,51.58]
["bitfinex","SOLUSD",1749236425339,25.60079798,149.14,149.13,51.58]
["bitfinex","SOLUSD",1749236426832,6.70510929,149.14,149.13,51.58]
["bitfinex","SOLUSD",1749236427040,25.60079798,149.14,149.13,51.58]
["bitfinex","SOLUSD",1749236431357,25.88512112,149.14,149.13,10.6]
["bitfinex","SOLUSD",1749236431522,25.88512112,149.14,149.13,51.56]
["bitfinex","SOLUSD",1749236432145,6.98943243,149.14,149.13,51.56]
["bitfinex","SOLUSD",1749236432342,25.88512112,149.14,149.13,51.56]
["bitfinex","SOLUSD",1749236437350,25.88512112,149.14,149.13,10.6]
["bitfinex","SOLUSD",1749236437641,25.88512112,149.14,149.13,51.56]
["bitfinex","SOLUSD",1749236438254,42.64789435,149.14,149.07,18.64964886]
["bitfinex","SOLUSD",1749236438460,18.89568869,149.1,149.08,51.54]
["bitfinex","SOLUSD",1749236438679,18.89568869,149.1,149.09,40.96]
["bitfinex","SOLUSD",1749236438956,18.89568869,149.1,149.06,38.64]
["bitfinex","SOLUSD",1749236439155,26.28432314,149.08,149.07,51.54]
["bitfinex","SOLUSD",1749236439637,0.28432314,149.1,149.07,51.54]
["bitfinex","SOLUSD",1749236440038,148.8,149.09,149.08,40.96]
["bitfinex","SOLUSD",1749236440263,155.50735797,149.09,149.08,40.96]
["bitfinex","SOLUSD",1749236440648,174.40304666,149.09,149.08,40.96]
["bitfinex","SOLUSD",1749236442166,155.50735797,149.09,149.08,40.96]
["bitfinex","SOLUSD",1749236443758,148.8,149.09,149.08,40.96]
["bitfinex","SOLUSD",1749236443959,155.50735797,149.09,149.08,40.96]
["bitfinex","SOLUSD",1749236445064,148.8,149.09,149.08,40.96]
["bitfinex","SOLUSD",1749236447183,25.60174939,149.12,149.08,78.50533755]
["bitfinex","SOLUSD",1749236447362,6.70573247,149.13,149.09,37.54533755]
["bitfinex","SOLUSD",1749236447675,25.60142116,149.13,149.1,40.96]
["bitfinex","SOLUSD",1749236447867,18.89568869,149.13,149.1,40.96]
["bitfinex","SOLUSD",1749236448071,51.60094665,149.14,149.1,40.96]
["bitfinex","SOLUSD",1749236448257,25.60094665,149.14,149.1,40.96]
["bitfinex","SOLUSD",1749236451486,25.60094665,149.14,149.11,10.58]
["bitfinex","SOLUSD",1749236451666,25.60094665,149.14,149.12,40.96]
["bitfinex","SOLUSD",1749236455663,155.50440783,149.16,149.12,59.85568869]
["bitfinex","SOLUSD",1749236455865,174.40009652,149.16,149.12,59.85568869]
["bitfinex","SOLUSD",1749236456076,148.8,149.16,149.13,37.54533755]
["bitfinex","SOLUSD",1749236456258,148.8,149.16,149.14,59.85568869]
["bitfinex","SOLUSD",1749236460389,155.50429907,149.16,149.14,59.85568869]
["bitfinex","SOLUSD",1749236460597,155.50429907,149.16,149.14,40.96]
["bitfinex","SOLUSD",1749236462416,18.89568869,149.15,149.14,40.96]
["bitfinex","SOLUSD",1749236462923,18.89568869,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1749236463095,18.89568869,149.15,149.14,40.94]
["bitfinex","SOLUSD",1749236463805,25.60034842,149.15,149.14,40.94]
["bitfinex","SOLUSD",1749236464001,18.89568869,149.15,149.14,40.94]
["bitfinex","SOLUSD",1749236464192,155.50427802,149.16,149.14,40.94]
["bitfinex","SOLUSD",1749236466281,148.8,149.16,149.14,40.94]
["bitfinex","SOLUSD",1749236466481,155.50421144,149.16,149.14,40.94]
["bitfinex","SOLUSD",1749236469900,148.8,149.16,149.14,59.83568869]
["bitfinex","SOLUSD",1749236471392,148.8,149.16,149.15,37.54533755]
["bitfinex","SOLUSD",1749236471590,6.70302808,149.19,149.15,37.54533755]
["bitfinex","SOLUSD",1749236471784,6.70302808,149.19,149.16,51.52]
["bitfinex","SOLUSD",1749236472194,25.59871677,149.19,149.16,51.52]
["bitfinex","SOLUSD",1749236473739,6.70302808,149.19,149.16,51.52]
["bitfinex","SOLUSD",1749236474022,25.59871677,149.19,149.16,51.52]
["bitfinex","SOLUSD",1749236474193,6.70302808,149.19,149.16,51.52]
["bitfinex","SOLUSD",1749236474394,25.59871677,149.19,149.16,51.52]
["bitfinex","SOLUSD",1749236475123,18.89568869,149.18,149.16,51.52]
["bitfinex","SOLUSD",1749236475423,6.7037608,149.17,149.16,51.52]
["bitfinex","SOLUSD",1749236479417,25.59944949,149.17,149.16,51.52]
["bitfinex","SOLUSD",1749236480001,25.59944949,149.17,149.15,10.58]
["bitfinex","SOLUSD",1749236480002,14.83053338,149.16,149.15,10.58]
["bitfinex","SOLUSD",1749236480209,26.0,149.14,149.13,49.2]
["bitfinex","SOLUSD",1749236480422,44.89568869,149.14,149.13,49.2]
["bitfinex","SOLUSD",1749236480730,44.89568869,149.14,149.13,90.12]
["bitfinex","SOLUSD",1749236480931,45.18001183,149.14,149.13,90.12]
["bitfinex","SOLUSD",1749236482033,51.88512112,149.14,149.13,90.12]
["bitfinex","SOLUSD",1749236482898,51.88512112,149.14,149.13,51.5]
["bitfinex","SOLUSD",1749236483095,51.88512112,149.14,149.08,10.58]
["bitfinex","SOLUSD",1749236483096,26.0,149.1,149.08,10.58]
["bitfinex","SOLUSD",1749236483328,19.18001183,149.09,149.08,10.58]
["bitfinex","SOLUSD",1749236483550,19.18001183,149.09,149.08,51.52]
["bitfinex","SOLUSD",1749236483823,18.89568869,149.09,149.08,51.52]
["bitfinex","SOLUSD",1749236484301,25.60288488,149.1,149.08,51.52]
["bitfinex","SOLUSD",1749236484499,18.89568869,149.09,149.08,51.52]
["bitfinex","SOLUSD",1749236486121,25.60304666,149.09,149.08,51.52]
["bitfinex","SOLUSD",1749236486438,18.89568869,149.1,149.08,51.52]
["bitfinex","SOLUSD",1749236486730,18.89568869,149.11,149.08,51.52]
["bitfinex","SOLUSD",1749236486903,25.60175037,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1749236487099,148.8,149.13,149.11,18.64964886]
["bitfinex","SOLUSD",1749236487425,24.58300135,149.16,149.12,40.94]
["bitfinex","SOLUSD",1749236487426,25.60034842,149.15,149.12,40.94]
["bitfinex","SOLUSD",1749236487610,25.60034842,149.15,149.13,10.56]
["bitfinex","SOLUSD",1749236487919,6.70465973,149.15,149.14,40.94]
["bitfinex","SOLUSD",1749236489030,25.60034842,149.15,149.14,40.94]
["bitfinex","SOLUSD",1749236490104,25.88467156,149.15,149.14,40.94]
["bitfinex","SOLUSD",1749236490624,0.28432314,149.14,149.13,10.56]
["bitfinex","SOLUSD",1749236490836,19.18001183,149.14,149.13,51.5]
["bitfinex","SOLUSD",1749236492327,174.68512112,149.14,149.13,51.5]
["bitfinex","SOLUSD",1749236497418,174.40079798,149.14,149.13,51.5]
["bitfinex","SOLUSD",1749236498555,174.68512112,149.14,149.13,10.56]
["bitfinex","SOLUSD",1749236498758,25.88512112,149.14,149.13,51.5]
["bitfinex","SOLUSD",1749236499854,6.98943243,149.14,149.13,51.5]
["bitfinex","SOLUSD",1749236500050,51.88512112,149.14,149.13,51.5]
["bitfinex","SOLUSD",1749236500251,51.60079798,149.14,149.13,51.5]
["bitfinex","SOLUSD",1749236503477,32.70510929,149.14,149.13,51.5]
["bitfinex","SOLUSD",1749236504350,51.60079798,149.14,149.13,51.5]
["bitfinex","SOLUSD",1749236514076,51.88512112,149.14,149.13,10.56]
["bitfinex","SOLUSD",1749236514272,51.88512112,149.14,149.13,51.5]
["bitfinex","SOLUSD",1749236519873,26.0,149.1,149.07,38.62]
["bitfinex","SOLUSD",1749236520063,0.28432314,149.09,149.08,10.56]
["bitfinex","SOLUSD",1749236520269,0.28432314,149.09,149.06,10.56]
["bitfinex","SOLUSD",1749236520270,26.28432314,149.07,149.06,10.56]
["bitfinex","SOLUSD",1749236520468,19.18001183,149.07,149.06,51.52]
["bitfinex","SOLUSD",1749236520698,0.28432314,149.09,149.06,51.52]
["bitfinex","SOLUSD",1749236521477,0.28432314,149.07,149.06,51.52]
["bitfinex","SOLUSD",1749236521784,19.18001183,149.07,149.06,51.52]
["bitfinex","SOLUSD",1749236522491,18.89568869,149.07,149.06,51.52]
["bitfinex","SOLUSD",1749236523475,25.60394655,149.07,149.06,51.52]
["bitfinex","SOLUSD",1749236523691,51.60394655,149.07,149.06,51.52]
["bitfinex","SOLUSD",1749236524872,25.60394655,149.07,149.06,51.52]
["bitfinex","SOLUSD",1749236525801,148.8,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1749236525987,148.8,149.09,149.08,40.98]
["bitfinex","SOLUSD",1749236526192,155.50735797,149.09,149.08,40.98]
["bitfinex","SOLUSD",1749236527075,174.40304666,149.09,149.08,40.98]
["bitfinex","SOLUSD",1749236530097,148.8,149.09,149.08,40.98]
["bitfinex","SOLUSD",1749236530403,26.0,149.13,149.09,18.64964886]
["bitfinex","SOLUSD",1749236530404,6.70644149,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1749236530589,6.70644149,149.12,149.1,41.0]
["bitfinex","SOLUSD",1749236530897,6.70644149,149.12,149.11,10.56]
["bitfinex","SOLUSD",1749236533785,25.60213018,149.12,149.11,10.56]
["bitfinex","SOLUSD",1749236534576,25.88645332,149.12,149.11,51.54]
["bitfinex","SOLUSD",1749236535088,174.68645332,149.12,149.11,51.54]
["bitfinex","SOLUSD",1749236535486,174.40213018,149.12,149.11,51.54]
["bitfinex","SOLUSD",1749236535707,155.50644149,149.12,149.11,51.54]
["bitfinex","SOLUSD",1749236535913,174.40213018,149.12,149.11,51.54]
["bitfinex","SOLUSD",1749236544389,174.68645332,149.12,149.11,51.54]
["bitfinex","SOLUSD",1749236545824,25.88645332,149.12,149.11,10.56]
["bitfinex","SOLUSD",1749236546028,25.88645332,149.12,149.11,51.5]
["bitfinex","SOLUSD",1749236546540,44.78214201,149.12,149.11,51.5]
["bitfinex","SOLUSD",1749236547800,25.88645332,149.12,149.11,51.5]
["bitfinex","SOLUSD",1749236549205,44.78214201,149.12,149.11,51.5]
["bitfinex","SOLUSD",1749236549510,25.88645332,149.12,149.11,51.5]
["bitfinex","SOLUSD",1749236555171,25.60213018,149.12,149.11,51.5]
["bitfinex","SOLUSD",1749236555478,25.88645332,149.12,149.11,51.5]
["bitfinex","SOLUSD",1749236556757,25.60213018,149.12,149.11,51.5]
["bitfinex","SOLUSD",1749236559754,18.89568869,149.14,149.11,51.5]
["bitfinex","SOLUSD",1749236559958,25.60079798,149.14,149.11,51.5]
["bitfinex","SOLUSD",1749236560161,25.60053396,149.15,149.11,70.39568869]
["bitfinex","SOLUSD",1749236560478,6.70484527,149.15,149.11,70.39568869]
["bitfinex","SOLUSD",1749236561563,18.89568869,149.14,149.11,51.5]
["bitfinex","SOLUSD",1749236561764,18.89568869,149.13,149.11,51.5]
["bitfinex","SOLUSD",1749236562452,6.70585472,149.13,149.11,51.5]
["bitfinex","SOLUSD",1749236563673,25.60098009,149.14,149.11,51.5]
["bitfinex","SOLUSD",1749236563879,25.59989893,149.16,149.12,18.89568869]
["bitfinex","SOLUSD",1749236564051,25.59989893,149.16,149.13,40.94]
["bitfinex","SOLUSD",1749236564475,6.70421024,149.16,149.13,40.94]
["bitfinex","SOLUSD",1749236564769,25.59948693,149.17,149.13,59.83568869]
["bitfinex","SOLUSD",1749236564951,25.59948693,149.17,149.13,40.94]
["bitfinex","SOLUSD",1749236565148,18.89568869,149.16,149.13,40.94]
["bitfinex","SOLUSD",1749236565349,25.59948693,149.17,149.13,59.83568869]
["bitfinex","SOLUSD",1749236565951,148.8,149.16,149.14,37.54533755]
["bitfinex","SOLUSD",1749236566255,25.59913902,149.18,149.14,37.54533755]
["bitfinex","SOLUSD",1749236566256,6.70345033,149.18,149.15,40.94]
["bitfinex","SOLUSD",1749236566456,6.70345033,149.18,149.16,10.58]
["bitfinex","SOLUSD",1749236566657,6.70345033,149.18,149.17,40.94]
["bitfinex","SOLUSD",1749236568060,25.59913902,149.18,149.17,40.94]
["bitfinex","SOLUSD",1749236571181,25.59913902,149.18,149.16,10.58]
["bitfinex","SOLUSD",1749236571365,6.70345033,149.18,149.17,40.94]
["bitfinex","SOLUSD",1749236571564,25.59913902,149.18,149.17,40.94]
["bitfinex","SOLUSD",1749236582868,25.88346216,149.18,149.17,40.94]
["bitfinex","SOLUSD",1749236583174,25.88346216,149.18,149.16,10.58]
["bitfinex","SOLUSD",1749236583484,6.98777347,149.18,149.17,40.92]
["bitfinex","SOLUSD",1749236584670,25.88346216,149.18,149.17,40.92]
["bitfinex","SOLUSD",1749236584880,6.98777347,149.18,149.17,40.92]
["bitfinex","SOLUSD",1749236585086,25.59913902,149.18,149.17,40.92]
["bitfinex","SOLUSD",1749236585591,148.8,149.17,149.16,10.58]
["bitfinex","SOLUSD",1749236585799,186.59137738,149.17,149.16,51.5]
["bitfinex","SOLUSD",1749236587193,193.29513818,149.17,149.16,51.5]
["bitfinex","SOLUSD",1749236588385,193.29513818,149.17,149.16,10.58]
["bitfinex","SOLUSD",1749236588697,0.28432314,149.16,149.15,10.56]
["bitfinex","SOLUSD",1749236588895,45.18001183,149.16,149.15,51.48]
["bitfinex","SOLUSD",1749236589602,51.88422207,149.16,149.15,51.48]
["bitfinex","SOLUSD",1749236590300,32.98853338,149.16,149.15,51.48]
["bitfinex","SOLUSD",1749236590707,51.88422207,149.16,149.15,51.48]
["bitfinex","SOLUSD",1749236590999,51.88422207,149.16,149.15,10.56]
["bitfinex","SOLUSD",1749236591301,51.88422207,149.16,149.15,51.5]
["bitfinex","SOLUSD",1749236593389,25.88422207,149.16,149.09,38.62]
["bitfinex","SOLUSD",1749236593591,25.88422207,149.16,149.05,34.28535661]
["bitfinex","SOLUSD",1749236593592,18.89568869,149.1,149.05,1.5763]
["bitfinex","SOLUSD",1749236593790,18.89568869,149.1,149.06,51.52]
["bitfinex","SOLUSD",1749236593981,0.28432314,149.09,149.07,40.96]
["bitfinex","SOLUSD",1749236594191,0.28432314,149.09,149.08,40.94]
["bitfinex","SOLUSD",1749236594502,26.28432314,149.07,149.06,10.56]
["bitfinex","SOLUSD",1749236594885,26.28432314,149.07,149.06,51.52]
["bitfinex","SOLUSD",1749236594886,45.18001183,149.07,149.06,51.52]
["bitfinex","SOLUSD",1749236595095,51.88826969,149.07,149.06,51.52]
["bitfinex","SOLUSD",1749236598278,0.28432314,149.06,149.04,10.56]
["bitfinex","SOLUSD",1749236598496,37.79137738,149.05,149.04,10.56]
["bitfinex","SOLUSD",1749236598676,38.07570052,149.05,149.04,51.5]
["bitfinex","SOLUSD",1749236598995,38.07570052,149.05,149.04,10.56]
["bitfinex","SOLUSD",1749236599179,0.28432314,149.04,149.03,10.58]
["bitfinex","SOLUSD",1749236599375,44.78530867,149.04,149.03,10.58]
["bitfinex","SOLUSD",1749236599594,44.78530867,149.04,148.94,18.64964886]
["bitfinex","SOLUSD",1749236599595,26.28432314,149.0,148.94,18.64964886]
["bitfinex","SOLUSD",1749236599915,18.89568869,148.95,148.93,1.5006]
["bitfinex","SOLUSD",1749236600091,18.89568869,148.94,148.91,18.64964886]
["bitfinex","SOLUSD",1749236600423,18.89568869,148.95,148.9,31.86648097]
["bitfinex","SOLUSD",1749236600596,18.89568869,148.95,148.92,41.0]
["bitfinex","SOLUSD",1749236600802,18.89568869,148.95,148.93,18.64964886]
["bitfinex","SOLUSD",1749236601296,25.60944903,148.95,148.92,41.0]
["bitfinex","SOLUSD",1749236601810,18.89568869,148.94,148.93,40.98]
["bitfinex","SOLUSD",1749236602197,18.89568869,148.94,148.91,18.64964886]
["bitfinex","SOLUSD",1749236602396,18.89568869,148.93,148.92,41.0]
["bitfinex","SOLUSD",1749236602599,18.89568869,148.97,148.93,18.64964886]
["bitfinex","SOLUSD",1749236602813,0.28432314,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1749236602814,18.89568869,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1749236602993,18.89568869,148.99,148.96,41.02]
["bitfinex","SOLUSD",1749236603397,200.40712025,149.0,148.96,41.02]
["bitfinex","SOLUSD",1749236603719,18.89568869,148.99,148.96,41.02]
["bitfinex","SOLUSD",1749236604212,167.69568869,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1749236604420,148.8,149.0,148.97,18.64964886]
["bitfinex","SOLUSD",1749236604717,18.89568869,149.02,148.99,18.64964886]
["bitfinex","SOLUSD",1749236604913,6.70960815,149.04,149.0,41.04]
["bitfinex","SOLUSD",1749236605114,18.89568869,149.02,149.0,41.04]
["bitfinex","SOLUSD",1749236605418,25.60664082,149.02,149.0,41.04]
["bitfinex","SOLUSD",1749236606394,18.89568869,149.01,149.0,41.04]
["bitfinex","SOLUSD",1749236607424,25.60664768,149.01,149.0,41.04]
["bitfinex","SOLUSD",1749236607999,25.60664768,149.01,149.0,51.62]
["bitfinex","SOLUSD",1749236608912,25.89097082,149.01,149.0,51.62]
["bitfinex","SOLUSD",1749236609227,25.60664768,149.01,149.0,51.62]
["bitfinex","SOLUSD",1749236611527,25.89097082,149.01,149.0,51.62]
["bitfinex","SOLUSD",1749236613035,25.89097082,149.01,149.0,70.26964886]
["bitfinex","SOLUSD",1749236613036,6.71095899,149.01,149.0,70.26964886]
["bitfinex","SOLUSD",1749236613243,25.60664768,149.01,149.0,70.26964886]
["bitfinex","SOLUSD",1749236613615,6.71095899,149.01,149.0,70.26964886]
["bitfinex","SOLUSD",1749236614017,25.60664768,149.01,149.0,70.26964886]
["bitfinex","SOLUSD",1749236614244,6.71095899,149.01,149.0,70.26964886]
["bitfinex","SOLUSD",1749236615642,44.89568869,149.02,149.0,70.26964886]
["bitfinex","SOLUSD",1749236615643,6.71066497,149.02,149.01,18.64964886]
["bitfinex","SOLUSD",1749236616349,25.60635366,149.02,149.01,18.64964886]
["bitfinex","SOLUSD",1749236616533,25.60635366,149.02,149.0,51.62]
["bitfinex","SOLUSD",1749236616735,18.89568869,149.01,149.0,70.26964886]
["bitfinex","SOLUSD",1749236616933,25.60635366,149.02,149.0,70.26964886]
["bitfinex","SOLUSD",1749236619631,6.71066497,149.02,149.01,18.64964886]
["bitfinex","SOLUSD",1749236620454,6.71017385,149.03,149.01,18.64964886]
["bitfinex","SOLUSD",1749236620632,6.71017385,149.03,149.02,59.64964886]
["bitfinex","SOLUSD",1749236620837,25.60586254,149.03,149.02,59.64964886]
["bitfinex","SOLUSD",1749236623661,6.71017385,149.03,149.02,59.64964886]
["bitfinex","SOLUSD",1749236625466,25.60586254,149.03,149.02,59.64964886]
["bitfinex","SOLUSD",1749236628546,25.60586254,149.03,149.02,41.0]
["bitfinex","SOLUSD",1749236629862,25.60586254,149.03,149.02,59.64964886]
["bitfinex","SOLUSD",1749236631636,25.60586254,149.03,149.02,41.0]
["bitfinex","SOLUSD",1749236636043,25.60586254,149.03,149.0,10.58]
["bitfinex","SOLUSD",1749236636044,26.0,149.01,149.0,10.58]
["bitfinex","SOLUSD",1749236636238,44.89568869,149.01,149.0,51.54]
["bitfinex","SOLUSD",1749236637055,44.89568869,149.01,149.0,10.58]
["bitfinex","SOLUSD",1749236637335,51.60664768,149.01,149.0,51.54]
["bitfinex","SOLUSD",1749236638162,51.60664768,149.01,149.0,10.58]
["bitfinex","SOLUSD",1749236638371,51.60664768,149.01,149.0,51.54]
["bitfinex","SOLUSD",1749236639471,6.71095899,149.01,149.0,70.18964886]
["bitfinex","SOLUSD",1749236639757,6.71061646,149.02,149.01,18.64964886]
["bitfinex","SOLUSD",1749236639935,6.71061646,149.02,149.01,59.60964886]
["bitfinex","SOLUSD",1749236642747,6.70735797,149.09,149.01,86.85545727]
["bitfinex","SOLUSD",1749236643079,18.89568869,149.05,149.04,18.64964886]
["bitfinex","SOLUSD",1749236643238,18.89568869,149.05,149.04,70.18964886]
["bitfinex","SOLUSD",1749236643755,25.60484669,149.05,149.04,70.18964886]
["bitfinex","SOLUSD",1749236647369,6.709158,149.05,149.04,70.18964886]
["bitfinex","SOLUSD",1749236647954,25.60484669,149.05,149.04,70.18964886]
["bitfinex","SOLUSD",1749236648476,25.60484669,149.05,149.04,51.54]
["bitfinex","SOLUSD",1749236648974,25.60484669,149.05,149.04,10.58]
["bitfinex","SOLUSD",1749236648975,25.88916983,149.05,149.04,10.58]
["bitfinex","SOLUSD",1749236649156,25.88916983,149.05,149.04,51.54]
["bitfinex","SOLUSD",1749236651265,6.709158,149.05,149.04,51.54]
["bitfinex","SOLUSD",1749236651471,6.709158,149.05,149.04,70.18964886]
["bitfinex","SOLUSD",1749236652083,25.60459248,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1749236652592,6.70842996,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1749236652768,6.70842996,149.07,149.06,40.96]
["bitfinex","SOLUSD",1749236652967,25.60411865,149.07,149.06,40.96]
["bitfinex","SOLUSD",1749236655076,6.70842996,149.07,149.06,40.96]
["bitfinex","SOLUSD",1749236655976,148.8,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1749236656295,6.70763495,149.09,149.07,18.64964886]
["bitfinex","SOLUSD",1749236656593,6.70763495,149.09,149.08,59.60964886]
["bitfinex","SOLUSD",1749236657366,25.60332364,149.09,149.08,40.96]
["bitfinex","SOLUSD",1749236659096,25.60332364,149.09,149.08,59.60964886]
["bitfinex","SOLUSD",1749236663689,18.89568869,149.09,149.08,59.60964886]
["bitfinex","SOLUSD",1749236664380,148.8,149.13,149.09,18.64964886]
["bitfinex","SOLUSD",1749236664692,148.8,149.13,149.11,37.54533755]
["bitfinex","SOLUSD",1749236664898,6.7037608,149.17,149.13,18.64964886]
["bitfinex","SOLUSD",1749236665086,6.7037608,149.17,149.14,59.85568869]
["bitfinex","SOLUSD",1749236665297,6.7037608,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1749236665480,6.7037608,149.17,149.16,59.60964886]
["bitfinex","SOLUSD",1749236665680,25.59944949,149.17,149.16,40.96]
["bitfinex","SOLUSD",1749236666785,25.59944949,149.17,149.16,59.60964886]
["bitfinex","SOLUSD",1749236667883,148.8,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1749236668099,6.70151454,149.22,149.17,37.54533755]
["bitfinex","SOLUSD",1749236668305,25.59720323,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1749236668510,25.59720323,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1749236668511,6.70151454,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1749236668709,25.59720323,149.22,149.21,18.64964886]
["bitfinex","SOLUSD",1749236669491,6.7001675,149.25,149.21,18.64964886]
["bitfinex","SOLUSD",1749236669812,6.7001675,149.25,149.22,40.98]
["bitfinex","SOLUSD",1749236669813,18.89568869,149.23,149.22,40.98]
["bitfinex","SOLUSD",1749236669989,18.89568869,149.23,149.22,59.62964886]
["bitfinex","SOLUSD",1749236671391,25.59675415,149.23,149.22,59.62964886]
["bitfinex","SOLUSD",1749236679711,42.63374096,149.23,149.15,18.64964886]
["bitfinex","SOLUSD",1749236680018,18.89568869,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1749236680183,18.89568869,149.18,149.17,59.62964886]
["bitfinex","SOLUSD",1749236680784,25.59900012,149.18,149.17,59.62964886]
["bitfinex","SOLUSD",1749236681404,25.59900012,149.18,149.17,18.64964886]
["bitfinex","SOLUSD",1749236681702,25.59900012,149.18,149.17,59.60964886]
["bitfinex","SOLUSD",1749236682501,18.89568869,149.18,149.17,59.60964886]
["bitfinex","SOLUSD",1749236682707,18.89568869,149.19,149.17,59.60964886]
["bitfinex","SOLUSD",1749236683221,18.89568869,149.2,149.17,59.60964886]
["bitfinex","SOLUSD",1749236683814,18.89568869,149.19,149.17,59.60964886]
["bitfinex","SOLUSD",1749236684202,25.59823062,149.2,149.17,59.60964886]
["bitfinex","SOLUSD",1749236686813,18.89568869,149.22,149.17,78.50533755]
["bitfinex","SOLUSD",1749236687296,25.59731033,149.22,149.17,78.50533755]
["bitfinex","SOLUSD",1749236687500,6.70241286,149.2,149.17,78.50533755]
["bitfinex","SOLUSD",1749236687719,25.5978496,149.21,149.17,78.50533755]
["bitfinex","SOLUSD",1749236690531,25.5978496,149.21,149.19,18.64964886]
["bitfinex","SOLUSD",1749236690827,25.5978496,149.21,149.2,40.92]
["bitfinex","SOLUSD",1749236693711,25.59726123,149.22,149.2,59.56964886]
["bitfinex","SOLUSD",1749236693913,18.89568869,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1749236694123,25.59662575,149.24,149.23,40.92]
["bitfinex","SOLUSD",1749236695012,174.39597721,149.25,149.23,40.92]
["bitfinex","SOLUSD",1749236695218,155.50028852,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1749236695533,174.39597721,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1749236697831,155.50028852,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1749236698615,6.69837229,149.29,149.24,18.64964886]
["bitfinex","SOLUSD",1749236698843,6.69837229,149.29,149.25,40.92]
["bitfinex","SOLUSD",1749236699139,6.69837229,149.29,149.26,48.12533755]
["bitfinex","SOLUSD",1749236699352,148.8,149.3,149.28,18.64964886]
["bitfinex","SOLUSD",1749236699536,6.69721987,149.32,149.29,40.92]
["bitfinex","SOLUSD",1749236699706,18.89568869,149.3,149.29,59.56964886]
["bitfinex","SOLUSD",1749236700522,23.43978617,149.32,149.29,59.56964886]
["bitfinex","SOLUSD",1749236700713,18.89568869,149.3,149.29,59.56964886]
["bitfinex","SOLUSD",1749236701034,18.89568869,149.3,149.29,40.92]
["bitfinex","SOLUSD",1749236701035,51.59361233,149.3,149.29,40.92]
["bitfinex","SOLUSD",1749236701243,51.87793547,149.3,149.29,40.92]
["bitfinex","SOLUSD",1749236701636,68.62274457,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1749236701815,49.72705588,149.3,149.29,40.92]
["bitfinex","SOLUSD",1749236702017,68.62274457,149.3,149.29,40.92]
["bitfinex","SOLUSD",1749236703724,49.72705588,149.3,149.29,40.92]
["bitfinex","SOLUSD",1749236703911,68.33842143,149.3,149.29,40.92]
["bitfinex","SOLUSD",1749236704418,51.59361233,149.3,149.29,59.56964886]
["bitfinex","SOLUSD",1749236705515,18.89568869,149.3,149.29,59.56964886]
["bitfinex","SOLUSD",1749236705737,6.69762097,149.31,149.3,18.64964886]
["bitfinex","SOLUSD",1749236706037,148.8,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1749236706239,148.8,149.34,149.32,18.64964886]
["bitfinex","SOLUSD",1749236706546,155.49612963,149.34,149.33,51.48]
["bitfinex","SOLUSD",1749236707427,174.39181832,149.34,149.33,51.48]
["bitfinex","SOLUSD",1749236709749,174.39181832,149.34,149.33,70.12964886]
["bitfinex","SOLUSD",1749236710626,167.69568869,149.34,149.33,70.12964886]
["bitfinex","SOLUSD",1749236710945,148.8,149.34,149.33,89.02533755]
["bitfinex","SOLUSD",1749236711351,25.59017387,149.38,149.33,89.02533755]
["bitfinex","SOLUSD",1749236711654,18.89568869,149.37,149.34,18.64964886]
["bitfinex","SOLUSD",1749236711848,18.89568869,149.37,149.35,40.92]
["bitfinex","SOLUSD",1749236712036,18.89568869,149.36,149.35,40.92]
["bitfinex","SOLUSD",1749236713522,25.59092168,149.36,149.35,40.92]
["bitfinex","SOLUSD",1749236714513,25.87524482,149.36,149.35,40.92]
["bitfinex","SOLUSD",1749236715247,42.6133273,149.36,149.33,18.64964886]
["bitfinex","SOLUSD",1749236715431,18.89568869,149.34,149.33,18.64964886]
["bitfinex","SOLUSD",1749236715628,25.59181832,149.34,149.33,70.12964886]
["bitfinex","SOLUSD",1749236716243,25.59181832,149.34,149.33,18.64964886]
["bitfinex","SOLUSD",1749236716548,42.33214241,149.34,149.33,51.48]
["bitfinex","SOLUSD",1749236719445,42.61646555,149.34,149.3,38.58]
["bitfinex","SOLUSD",1749236719654,70.48885243,149.31,149.3,38.58]
["bitfinex","SOLUSD",1749236719949,70.48885243,149.31,149.3,90.06]
["bitfinex","SOLUSD",1749236720152,32.69747505,149.31,149.3,108.70964886]
["bitfinex","SOLUSD",1749236720363,51.59316374,149.31,149.3,108.70964886]
["bitfinex","SOLUSD",1749236720564,6.69747505,149.31,149.3,108.70964886]
["bitfinex","SOLUSD",1749236720877,18.89568869,149.32,149.3,108.70964886]
["bitfinex","SOLUSD",1749236721160,148.8,149.33,149.31,18.64964886]
["bitfinex","SOLUSD",1749236721161,167.69568869,149.33,149.31,18.64964886]
["bitfinex","SOLUSD",1749236721330,167.69568869,149.33,149.32,40.94]
["bitfinex","SOLUSD",1749236721533,6.69612963,149.34,149.33,18.64964886]
["bitfinex","SOLUSD",1749236721837,25.59181832,149.34,149.33,59.58964886]
["bitfinex","SOLUSD",1749236728654,18.89568869,149.35,149.33,59.58964886]
["bitfinex","SOLUSD",1749236728864,6.69523299,149.36,149.33,59.58964886]
["bitfinex","SOLUSD",1749236729177,18.89568869,149.35,149.33,59.58964886]
["bitfinex","SOLUSD",1749236729348,25.59092168,149.36,149.33,59.58964886]
["bitfinex","SOLUSD",1749236729548,18.89568869,149.36,149.33,59.58964886]
["bitfinex","SOLUSD",1749236729868,18.89568869,149.35,149.33,59.58964886]
["bitfinex","SOLUSD",1749236730178,25.59101707,149.36,149.33,59.58964886]
["bitfinex","SOLUSD",1749236733572,25.59101707,149.36,149.35,18.64964886]
["bitfinex","SOLUSD",1749236733763,25.59101707,149.36,149.35,59.56964886]
["bitfinex","SOLUSD",1749236738863,6.69437433,149.38,149.35,59.56964886]
["bitfinex","SOLUSD",1749236739065,18.89568869,149.37,149.35,59.56964886]
["bitfinex","SOLUSD",1749236739991,25.59066083,149.37,149.35,59.56964886]
["bitfinex","SOLUSD",1749236741392,38.93259493,149.43,149.35,59.56964886]
["bitfinex","SOLUSD",1749236741393,155.005,149.44,149.37,18.64964886]
["bitfinex","SOLUSD",1749236741597,6.69209663,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1749236741894,18.89568869,149.42,149.41,18.64964886]
["bitfinex","SOLUSD",1749236742189,155.49195508,149.44,149.41,59.54964886]
["bitfinex","SOLUSD",1749236742396,174.38764377,149.44,149.41,59.54964886]
["bitfinex","SOLUSD",1749236743494,155.49195508,149.44,149.41,59.54964886]
["bitfinex","SOLUSD",1749236743698,174.38764377,149.44,149.41,59.54964886]
["bitfinex","SOLUSD",1749236743892,18.89568869,149.42,149.35,1.6108]
["bitfinex","SOLUSD",1749236744080,1.5815,149.43,149.36,70.18964886]
["bitfinex","SOLUSD",1749236744282,18.89568869,149.43,149.38,18.89568869]
["bitfinex","SOLUSD",1749236744481,18.89568869,149.43,149.4,18.64964886]
["bitfinex","SOLUSD",1749236744783,18.89568869,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1749236745097,18.89568869,149.43,149.42,59.60964886]
["bitfinex","SOLUSD",1749236745283,181.49195508,149.44,149.42,59.60964886]
["bitfinex","SOLUSD",1749236745478,174.38764377,149.44,149.42,59.60964886]
["bitfinex","SOLUSD",1749236746269,155.49195508,149.44,149.42,59.60964886]
["bitfinex","SOLUSD",1749236746468,174.38764377,149.44,149.42,59.60964886]
["bitfinex","SOLUSD",1749236746897,18.89568869,149.43,149.42,59.60964886]
["bitfinex","SOLUSD",1749236747895,25.58778532,149.43,149.42,59.60964886]
["bitfinex","SOLUSD",1749236749291,25.58778532,149.43,149.42,40.96]
["bitfinex","SOLUSD",1749236751599,25.58778532,149.43,149.37,18.64964886]
["bitfinex","SOLUSD",1749236751783,18.89568869,149.4,149.38,51.54]
["bitfinex","SOLUSD",1749236752190,18.89568869,149.4,149.39,40.96]
["bitfinex","SOLUSD",1749236754207,25.58885527,149.41,149.4,18.64964886]
["bitfinex","SOLUSD",1749236754500,25.58843488,149.42,149.4,18.64964886]
["bitfinex","SOLUSD",1749236754687,25.58843488,149.42,149.41,40.94]
["bitfinex","SOLUSD",1749236758211,25.58843488,149.42,149.38,10.58]
["bitfinex","SOLUSD",1749236758507,18.89568869,149.39,149.38,29.22964886]
["bitfinex","SOLUSD",1749236758696,18.89568869,149.4,149.39,40.94]
["bitfinex","SOLUSD",1749236759501,18.89568869,149.4,149.38,29.22964886]
["bitfinex","SOLUSD",1749236759685,23.42410745,149.42,149.39,40.94]
["bitfinex","SOLUSD",1749236759885,18.89568869,149.4,149.39,40.94]
["bitfinex","SOLUSD",1749236760292,25.58912911,149.4,149.39,40.94]
["bitfinex","SOLUSD",1749236761289,6.69344042,149.4,149.39,59.58964886]
["bitfinex","SOLUSD",1749236761489,25.58912911,149.4,149.39,59.58964886]
["bitfinex","SOLUSD",1749236762812,25.73129068,149.4,149.39,40.92]
["bitfinex","SOLUSD",1749236763130,25.87345225,149.4,149.39,40.92]
["bitfinex","SOLUSD",1749236765508,148.8,149.41,149.4,18.64964886]
["bitfinex","SOLUSD",1749236770518,25.58783643,149.43,149.4,18.64964886]
["bitfinex","SOLUSD",1749236770705,25.58783643,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1749236771615,18.89568869,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1749236771918,25.58778532,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1749236772216,18.89568869,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1749236773895,25.58778532,149.43,149.42,18.64964886]
["bitfinex","SOLUSD",1749236774607,25.58778532,149.43,149.42,29.22964886]
["bitfinex","SOLUSD",1749236776319,6.69179143,149.44,149.42,29.22964886]
["bitfinex","SOLUSD",1749236776500,25.58748012,149.44,149.43,59.68964886]
["bitfinex","SOLUSD",1749236777006,200.83799479,149.46,149.44,18.64964886]
["bitfinex","SOLUSD",1749236777202,200.83799479,149.46,149.45,41.02]
["bitfinex","SOLUSD",1749236778009,201.12231793,149.46,149.45,41.02]
["bitfinex","SOLUSD",1749236778222,220.01800662,149.46,149.45,41.02]
["bitfinex","SOLUSD",1749236779011,26.0,149.43,149.42,10.58]
["bitfinex","SOLUSD",1749236779209,44.89568869,149.43,149.42,10.58]
["bitfinex","SOLUSD",1749236779823,46.79041183,149.43,149.42,10.58]
["bitfinex","SOLUSD",1749236779999,46.79041183,149.43,149.41,10.58]
["bitfinex","SOLUSD",1749236780199,44.89568869,149.42,149.41,10.58]
["bitfinex","SOLUSD",1749236780499,51.58823319,149.42,149.41,51.6]
["bitfinex","SOLUSD",1749236781221,51.87255633,149.42,149.41,51.6]
["bitfinex","SOLUSD",1749236781531,51.58823319,149.42,149.41,51.6]
["bitfinex","SOLUSD",1749236783625,174.38823319,149.42,149.41,70.24964886]
["bitfinex","SOLUSD",1749236785228,167.69568869,149.42,149.41,70.24964886]
["bitfinex","SOLUSD",1749236786031,174.38823319,149.42,149.41,70.24964886]
["bitfinex","SOLUSD",1749236787611,155.4925445,149.42,149.41,70.24964886]
["bitfinex","SOLUSD",1749236787815,44.89568869,149.44,149.41,70.24964886]
["bitfinex","SOLUSD",1749236788216,18.89568869,149.42,149.41,70.24964886]
["bitfinex","SOLUSD",1749236788724,18.89568869,149.42,149.41,51.6]
["bitfinex","SOLUSD",1749236789816,25.58823319,149.42,149.41,51.6]
["bitfinex","SOLUSD",1749236790430,25.87255633,149.42,149.41,51.6]
["bitfinex","SOLUSD",1749236790834,42.60391759,149.42,149.41,51.6]
["bitfinex","SOLUSD",1749236792608,42.60391759,149.42,149.41,51.62]
["bitfinex","SOLUSD",1749236792813,44.26721759,149.42,149.41,51.62]
["bitfinex","SOLUSD",1749236793631,44.26721759,149.42,149.41,10.58]
["bitfinex","SOLUSD",1749236793926,44.26721759,149.42,149.38,38.54]
["bitfinex","SOLUSD",1749236793927,32.69388847,149.39,149.38,38.54]
["bitfinex","SOLUSD",1749236794106,51.58957716,149.39,149.38,49.2]
["bitfinex","SOLUSD",1749236794840,70.76958899,149.39,149.38,49.2]
["bitfinex","SOLUSD",1749236795014,70.76958899,149.39,149.38,90.26]
["bitfinex","SOLUSD",1749236797012,70.76958899,149.39,149.38,49.2]
["bitfinex","SOLUSD",1749236797211,70.76958899,149.39,149.3,18.64964886]
["bitfinex","SOLUSD",1749236797212,0.28432314,149.36,149.3,18.64964886]
["bitfinex","SOLUSD",1749236797437,0.28432314,149.36,149.32,18.64964886]
["bitfinex","SOLUSD",1749236797743,0.28432314,149.36,149.33,41.06]
["bitfinex","SOLUSD",1749236798215,32.69568128,149.35,149.34,51.7]
["bitfinex","SOLUSD",1749236798460,32.98000442,149.35,149.34,10.66]
["bitfinex","SOLUSD",1749236798614,51.87569311,149.35,149.34,10.66]
["bitfinex","SOLUSD",1749236798821,51.87569311,149.35,149.3,18.64964886]
["bitfinex","SOLUSD",1749236798822,0.28432314,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1749236799011,0.28432314,149.34,149.31,10.66]
["bitfinex","SOLUSD",1749236799209,26.0,149.32,149.31,10.66]
["bitfinex","SOLUSD",1749236799431,148.8,149.34,149.31,70.38964886]
["bitfinex","SOLUSD",1749236800221,18.89568869,149.32,149.31,70.38964886]
["bitfinex","SOLUSD",1749236801136,18.89568869,149.33,149.32,18.64964886]
["bitfinex","SOLUSD",1749236802726,25.59226673,149.33,149.32,18.64964886]
["bitfinex","SOLUSD",1749236803114,25.59226673,149.33,149.31,51.74]
["bitfinex","SOLUSD",1749236803340,18.89568869,149.32,149.31,51.74]
["bitfinex","SOLUSD",1749236804735,51.59271521,149.32,149.31,51.74]
["bitfinex","SOLUSD",1749236806042,51.59271521,149.32,149.28,38.56]
["bitfinex","SOLUSD",1749236806237,18.89568869,149.29,149.28,57.20964886]
["bitfinex","SOLUSD",1749236806419,18.89568869,149.29,149.28,108.92964886]
["bitfinex","SOLUSD",1749236806621,18.89568869,149.29,149.28,108.94964886]
["bitfinex","SOLUSD",1749236806823,18.89568869,149.29,149.28,108.92964886]
["bitfinex","SOLUSD",1749236807329,18.89568869,149.29,149.28,90.28]
["bitfinex","SOLUSD",1749236808116,25.87838412,149.29,149.28,90.28]
["bitfinex","SOLUSD",1749236808330,25.59406098,149.29,149.28,90.28]
["bitfinex","SOLUSD",1749236810927,25.59406098,149.29,149.28,108.92964886]
["bitfinex","SOLUSD",1749236810928,18.89568869,149.29,149.28,108.92964886]
["bitfinex","SOLUSD",1749236811127,25.59406098,149.29,149.28,108.92964886]
["bitfinex","SOLUSD",1749236813330,18.89568869,149.29,149.28,108.92964886]
["bitfinex","SOLUSD",1749236813529,25.59406098,149.29,149.28,108.92964886]
["bitfinex","SOLUSD",1749236814328,42.7425663,149.32,149.28,108.92964886]
["bitfinex","SOLUSD",1749236814329,18.89568869,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1749236814618,25.59362488,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1749236816226,25.59362488,149.3,149.28,90.28]
["bitfinex","SOLUSD",1749236816533,18.89568869,149.29,149.28,108.92964886]
["bitfinex","SOLUSD",1749236817344,25.59406098,149.29,149.28,108.92964886]
["bitfinex","SOLUSD",1749236819351,6.69747505,149.31,149.28,70.36964886]
["bitfinex","SOLUSD",1749236819529,18.89568869,149.29,149.28,70.36964886]
["bitfinex","SOLUSD",1749236820350,18.89568869,149.29,149.28,10.66]
["bitfinex","SOLUSD",1749236820654,19.18001183,149.29,149.28,10.66]
["bitfinex","SOLUSD",1749236820839,45.18001183,149.29,149.28,51.72]
["bitfinex","SOLUSD",1749236821449,51.87838412,149.29,149.28,10.66]
["bitfinex","SOLUSD",1749236821649,51.87838412,149.29,149.28,51.72]
["bitfinex","SOLUSD",1749236824048,51.59406098,149.29,149.28,51.72]
["bitfinex","SOLUSD",1749236824348,148.8,149.3,149.28,70.36964886]
["bitfinex","SOLUSD",1749236824530,167.69568869,149.3,149.28,70.36964886]
["bitfinex","SOLUSD",1749236824724,148.8,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1749236825152,18.89568869,149.32,149.29,18.64964886]
["bitfinex","SOLUSD",1749236825348,148.8,149.35,149.31,18.64964886]
["bitfinex","SOLUSD",1749236825349,25.59239861,149.33,149.31,18.64964886]
["bitfinex","SOLUSD",1749236825530,25.59239861,149.33,149.32,41.1]
["bitfinex","SOLUSD",1749236829761,6.69670992,149.33,149.32,41.1]
["bitfinex","SOLUSD",1749236829949,44.89568869,149.33,149.32,59.74964886]
["bitfinex","SOLUSD",1749236830838,44.89568869,149.33,149.32,41.1]
["bitfinex","SOLUSD",1749236831653,51.59226673,149.33,149.32,51.74]
["bitfinex","SOLUSD",1749236835050,51.87658987,149.33,149.32,51.76]
["bitfinex","SOLUSD",1749236835641,70.77227856,149.33,149.32,51.76]
["bitfinex","SOLUSD",1749236835841,0.28432314,149.32,149.31,10.64]
["bitfinex","SOLUSD",1749236836053,26.0,149.28,149.25,18.64964886]
["bitfinex","SOLUSD",1749236836257,18.89568869,149.26,149.22,18.64964886]
["bitfinex","SOLUSD",1749236836660,18.89568869,149.26,149.22,37.54533755]
["bitfinex","SOLUSD",1749236836871,18.89568869,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1749236837041,18.89568869,149.27,149.26,18.64964886]
["bitfinex","SOLUSD",1749236838171,25.59495846,149.27,149.26,10.64]
["bitfinex","SOLUSD",1749236838379,18.89568869,149.27,149.26,29.28964886]
["bitfinex","SOLUSD",1749236839551,6.69884962,149.28,149.26,29.28964886]
["bitfinex","SOLUSD",1749236839740,18.89568869,149.27,149.26,29.28964886]
["bitfinex","SOLUSD",1749236839945,18.89568869,149.27,149.26,70.40964886]
["bitfinex","SOLUSD",1749236841766,18.89568869,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1749236841960,18.89568869,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1749236842156,18.89568869,149.3,149.29,70.40964886]
["bitfinex","SOLUSD",1749236846177,25.59361233,149.3,149.29,70.40964886]
["bitfinex","SOLUSD",1749236848062,18.89568869,149.3,149.29,70.40964886]
["bitfinex","SOLUSD",1749236848474,25.59361233,149.3,149.29,70.40964886]
["bitfinex","SOLUSD",1749236848851,148.8,149.31,149.29,70.40964886]
["bitfinex","SOLUSD",1749236849064,18.89568869,149.3,149.29,70.40964886]
["bitfinex","SOLUSD",1749236849275,167.69568869,149.31,149.29,70.40964886]
["bitfinex","SOLUSD",1749236849475,44.89568869,149.34,149.29,96.00368859]
["bitfinex","SOLUSD",1749236849662,18.89568869,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1749236849860,18.89568869,149.34,149.33,18.64964886]
["bitfinex","SOLUSD",1749236850059,167.69568869,149.35,149.33,18.64964886]
["bitfinex","SOLUSD",1749236850384,25.59109484,149.36,149.34,70.40964886]
["bitfinex","SOLUSD",1749236850562,18.89568869,149.36,149.35,10.64]
["bitfinex","SOLUSD",1749236850760,25.59092168,149.36,149.35,10.64]
["bitfinex","SOLUSD",1749236851862,18.89568869,149.36,149.35,29.28964886]
["bitfinex","SOLUSD",1749236854363,25.59092168,149.36,149.35,29.28964886]
["bitfinex","SOLUSD",1749236855992,25.59092168,149.36,149.35,10.64]
["bitfinex","SOLUSD",1749236856977,0.28432314,149.35,149.34,10.68]
["bitfinex","SOLUSD",1749236857157,148.8,149.34,149.26,18.64964886]
["bitfinex","SOLUSD",1749236857358,148.8,149.34,149.28,18.64964886]
["bitfinex","SOLUSD",1749236857359,18.89568869,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1749236857685,18.89568869,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1749236857986,18.89568869,149.29,149.28,59.74964886]
["bitfinex","SOLUSD",1749236859369,25.59406098,149.29,149.28,59.74964886]
["bitfinex","SOLUSD",1749236859568,18.89568869,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1749236859874,18.89568869,149.29,149.28,59.72964886]
["bitfinex","SOLUSD",1749236860268,18.89568869,149.3,149.28,59.72964886]
["bitfinex","SOLUSD",1749236860468,18.89568869,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1749236861480,18.89568869,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1749236861694,18.89568869,149.31,149.3,41.06]
["bitfinex","SOLUSD",1749236861983,18.89568869,149.31,149.3,59.70964886]
["bitfinex","SOLUSD",1749236864363,148.8,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1749236864569,18.89568869,149.33,149.32,51.72]
["bitfinex","SOLUSD",1749236867920,18.89568869,149.35,149.33,18.64964886]
["bitfinex","SOLUSD",1749236868070,18.89568869,149.35,149.34,41.04]
["bitfinex","SOLUSD",1749236871874,25.59136997,149.35,149.34,41.04]
["bitfinex","SOLUSD",1749236877577,18.89568869,149.35,149.34,41.04]
["bitfinex","SOLUSD",1749236878296,25.59136997,149.35,149.34,41.04]
["bitfinex","SOLUSD",1749236880904,25.59136997,149.35,149.34,40.96]
["bitfinex","SOLUSD",1749236887405,6.69568128,149.35,149.34,40.96]
["bitfinex","SOLUSD",1749236887714,25.59136997,149.35,149.34,40.96]
["bitfinex","SOLUSD",1749236888095,25.59136997,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749236889789,25.59136997,149.35,149.34,10.6]
["bitfinex","SOLUSD",1749236890106,25.59136997,149.35,149.34,51.52]
["bitfinex","SOLUSD",1749236892516,6.69568128,149.35,149.34,51.52]
["bitfinex","SOLUSD",1749236892818,25.59136997,149.35,149.34,51.52]
["bitfinex","SOLUSD",1749236895405,48.64859632,149.35,149.34,51.54]
["bitfinex","SOLUSD",1749236895601,48.64859632,149.35,149.3,18.64964886]
["bitfinex","SOLUSD",1749236895920,18.89568869,149.31,149.28,18.64964886]
["bitfinex","SOLUSD",1749236896094,29.75290763,149.35,149.28,18.64964886]
["bitfinex","SOLUSD",1749236896095,18.89568869,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1749236896520,18.89568869,149.29,149.25,1.5649]
["bitfinex","SOLUSD",1749236896820,44.89568869,149.31,149.27,18.64964886]
["bitfinex","SOLUSD",1749236896990,44.89568869,149.31,149.28,41.16]
["bitfinex","SOLUSD",1749236897193,44.89568869,149.31,149.23,18.64964886]
["bitfinex","SOLUSD",1749236897392,44.89568869,149.31,149.25,18.64964886]
["bitfinex","SOLUSD",1749236897393,6.69792364,149.3,149.25,18.64964886]
["bitfinex","SOLUSD",1749236897591,6.69792364,149.3,149.23,18.64964886]
["bitfinex","SOLUSD",1749236897811,6.69792364,149.3,149.25,18.64964886]
["bitfinex","SOLUSD",1749236898012,6.69792364,149.3,149.27,18.64964886]
["bitfinex","SOLUSD",1749236898215,6.69792364,149.3,149.28,41.18]
["bitfinex","SOLUSD",1749236898788,23.72705588,149.3,149.26,10.6]
["bitfinex","SOLUSD",1749236898998,26.0,149.28,149.27,41.18]
["bitfinex","SOLUSD",1749236899225,26.0,149.28,149.26,10.6]
["bitfinex","SOLUSD",1749236899396,26.0,149.28,149.27,41.18]
["bitfinex","SOLUSD",1749236899591,44.89568869,149.28,149.27,41.18]
["bitfinex","SOLUSD",1749236900819,51.59450969,149.28,149.27,41.18]
["bitfinex","SOLUSD",1749236901009,51.59450969,149.28,149.27,41.16]
["bitfinex","SOLUSD",1749236909040,51.59450969,149.28,149.26,10.6]
["bitfinex","SOLUSD",1749236909217,32.698821,149.28,149.27,41.12]
["bitfinex","SOLUSD",1749236910526,51.59450969,149.28,149.27,41.12]
["bitfinex","SOLUSD",1749236910737,51.59450969,149.28,149.26,10.6]
["bitfinex","SOLUSD",1749236910920,51.59450969,149.28,149.27,41.1]
["bitfinex","SOLUSD",1749236913732,51.59450969,149.28,149.27,41.08]
["bitfinex","SOLUSD",1749236915537,18.89568869,149.28,149.27,59.72964886]
["bitfinex","SOLUSD",1749236915746,6.69876441,149.29,149.27,59.72964886]
["bitfinex","SOLUSD",1749236915925,18.89568869,149.28,149.27,59.72964886]
["bitfinex","SOLUSD",1749236916632,148.8,149.3,149.27,66.42891863]
["bitfinex","SOLUSD",1749236916833,167.69568869,149.3,149.28,18.64964886]
["bitfinex","SOLUSD",1749236917132,167.69568869,149.3,149.29,41.08]
["bitfinex","SOLUSD",1749236918035,148.8,149.3,149.29,41.08]
["bitfinex","SOLUSD",1749236918234,18.89568869,149.32,149.3,18.64964886]
["bitfinex","SOLUSD",1749236918421,18.89568869,149.32,149.31,51.74]
["bitfinex","SOLUSD",1749236920738,25.59271521,149.32,149.31,51.74]
["bitfinex","SOLUSD",1749236922835,18.89568869,149.32,149.31,51.74]
["bitfinex","SOLUSD",1749236923148,25.59271521,149.32,149.31,51.74]
["bitfinex","SOLUSD",1749236923943,18.89568869,149.32,149.31,51.74]
["bitfinex","SOLUSD",1749236925017,18.89568869,149.32,149.31,70.38964886]
["bitfinex","SOLUSD",1749236925226,18.89568869,149.33,149.31,70.38964886]
["bitfinex","SOLUSD",1749236927136,25.59243334,149.33,149.31,70.38964886]
["bitfinex","SOLUSD",1749236928518,18.89568869,149.32,149.31,70.38964886]
["bitfinex","SOLUSD",1749236930045,25.59271521,149.32,149.31,70.38964886]
["bitfinex","SOLUSD",1749236931347,18.89568869,149.32,149.31,70.38964886]
["bitfinex","SOLUSD",1749236931721,25.59271521,149.32,149.31,70.38964886]
["bitfinex","SOLUSD",1749236935445,6.69702652,149.32,149.31,70.38964886]
["bitfinex","SOLUSD",1749236935651,25.59271521,149.32,149.31,70.38964886]
["bitfinex","SOLUSD",1749236939965,42.33528151,149.32,149.31,51.64]
["bitfinex","SOLUSD",1749236943051,35.63825499,149.32,149.31,51.64]
["bitfinex","SOLUSD",1749236943555,18.89568869,149.32,149.31,51.64]
["bitfinex","SOLUSD",1749236944962,25.59271521,149.32,149.31,51.64]
["bitfinex","SOLUSD",1749236945951,63.02889334,149.32,149.28,38.58]
["bitfinex","SOLUSD",1749236946171,44.89568869,149.29,149.22,18.64964886]
["bitfinex","SOLUSD",1749236946479,26.0,149.28,149.23,51.58]
["bitfinex","SOLUSD",1749236946778,26.0,149.28,149.24,59.62964886]
["bitfinex","SOLUSD",1749236947073,6.69926977,149.27,149.24,59.62964886]
["bitfinex","SOLUSD",1749236947367,6.69926977,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1749236947566,6.69926977,149.27,149.25,40.98]
["bitfinex","SOLUSD",1749236948161,6.69926977,149.27,149.26,40.98]
["bitfinex","SOLUSD",1749236948745,25.59495846,149.27,149.26,40.98]
["bitfinex","SOLUSD",1749236950367,18.89568869,149.27,149.26,40.98]
["bitfinex","SOLUSD",1749236950863,25.59495846,149.27,149.26,40.98]
["bitfinex","SOLUSD",1749236951644,32.69899613,149.28,149.26,40.98]
["bitfinex","SOLUSD",1749236951861,148.8,149.31,149.27,18.64964886]
["bitfinex","SOLUSD",1749236952053,18.89568869,149.29,149.28,70.20964886]
["bitfinex","SOLUSD",1749236953573,25.59406098,149.29,149.28,70.20964886]
["bitfinex","SOLUSD",1749236954074,18.89568869,149.29,149.28,70.20964886]
["bitfinex","SOLUSD",1749236955373,25.59406098,149.29,149.28,70.20964886]
["bitfinex","SOLUSD",1749236956577,25.59406098,149.29,149.28,51.56]
["bitfinex","SOLUSD",1749236960981,25.59406098,149.29,149.28,10.6]
["bitfinex","SOLUSD",1749236960982,25.87838412,149.29,149.28,10.6]
["bitfinex","SOLUSD",1749236961192,25.87838412,149.29,149.28,51.54]
["bitfinex","SOLUSD",1749236964063,25.59406098,149.29,149.28,51.54]
["bitfinex","SOLUSD",1749236970090,25.87838412,149.29,149.28,51.54]
["bitfinex","SOLUSD",1749236970875,25.87838412,149.29,149.28,10.6]
["bitfinex","SOLUSD",1749236971072,42.62431485,149.29,149.27,10.6]
["bitfinex","SOLUSD",1749236971261,18.89568869,149.28,149.27,10.6]
["bitfinex","SOLUSD",1749236971771,25.59450969,149.28,149.27,10.6]
["bitfinex","SOLUSD",1749236972474,25.59450969,149.28,149.27,51.54]
["bitfinex","SOLUSD",1749236973193,26.0,149.25,149.15,1.6494]
["bitfinex","SOLUSD",1749236973363,18.89568869,149.19,149.17,18.64964886]
["bitfinex","SOLUSD",1749236973563,19.18001183,149.24,149.16,51.54]
["bitfinex","SOLUSD",1749236973564,18.89568869,149.24,149.19,18.64964886]
["bitfinex","SOLUSD",1749236973765,25.59592441,149.25,149.21,18.64964886]
["bitfinex","SOLUSD",1749236973968,25.59592441,149.25,149.2,66.53810155]
["bitfinex","SOLUSD",1749236973969,25.59592441,149.25,149.23,18.64964886]
["bitfinex","SOLUSD",1749236974197,6.70023572,149.25,149.24,40.96]
["bitfinex","SOLUSD",1749236974868,6.69926977,149.27,149.25,18.64964886]
["bitfinex","SOLUSD",1749236975268,18.89568869,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1749236976190,25.5954073,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1749236976591,18.89568869,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1749236977793,25.5954073,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1749236978780,25.5954073,149.26,149.24,40.96]
["bitfinex","SOLUSD",1749236978979,18.89568869,149.25,149.24,59.60964886]
["bitfinex","SOLUSD",1749236980790,25.59585619,149.25,149.24,59.60964886]
["bitfinex","SOLUSD",1749236984600,25.59585619,149.25,149.24,40.96]
["bitfinex","SOLUSD",1749236984801,44.49154488,149.25,149.24,40.96]
["bitfinex","SOLUSD",1749236986153,149.08432314,149.24,149.23,10.58]
["bitfinex","SOLUSD",1749236986287,186.87570052,149.24,149.19,18.64964886]
["bitfinex","SOLUSD",1749236986490,18.89568869,149.2,149.16,18.64964886]
["bitfinex","SOLUSD",1749236986789,18.89568869,149.18,149.16,18.64964886]
["bitfinex","SOLUSD",1749236987115,18.89568869,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1749236987496,18.89568869,149.17,149.16,59.60964886]
["bitfinex","SOLUSD",1749236987810,18.89568869,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1749236988020,18.89568869,149.17,149.16,70.18964886]
["bitfinex","SOLUSD",1749236988710,18.89568869,149.17,149.16,29.22964886]
["bitfinex","SOLUSD",1749236988903,18.89568869,149.17,149.16,70.18964886]
["bitfinex","SOLUSD",1749236989087,25.59944949,149.17,149.16,70.18964886]
["bitfinex","SOLUSD",1749236989810,25.59944949,149.17,149.16,29.22964886]
["bitfinex","SOLUSD",1749236990018,25.59944949,149.17,149.16,70.18964886]
["bitfinex","SOLUSD",1749236990910,18.89568869,149.17,149.16,70.18964886]
["bitfinex","SOLUSD",1749236991709,25.59944949,149.17,149.16,70.18964886]
["bitfinex","SOLUSD",1749236993004,25.59944949,149.17,149.16,29.22964886]
["bitfinex","SOLUSD",1749236993218,44.49513818,149.17,149.16,70.18964886]
["bitfinex","SOLUSD",1749236993401,25.59944949,149.17,149.16,29.22964886]
["bitfinex","SOLUSD",1749236993608,25.59944949,149.17,149.16,70.18964886]
["bitfinex","SOLUSD",1749236997695,44.49513818,149.17,149.16,51.54]
["bitfinex","SOLUSD",1749236999924,44.49513818,149.17,149.16,10.58]
["bitfinex","SOLUSD",1749237000128,44.49513818,149.17,149.16,51.54]
["bitfinex","SOLUSD",1749237001327,44.77946132,149.17,149.16,10.58]
["bitfinex","SOLUSD",1749237001623,0.28432314,149.16,149.15,10.6]
["bitfinex","SOLUSD",1749237001828,0.28432314,149.15,149.14,10.6]
["bitfinex","SOLUSD",1749237002121,0.28432314,149.15,149.06,18.89568869]
["bitfinex","SOLUSD",1749237002122,19.18001183,149.15,149.05,18.64964886]
["bitfinex","SOLUSD",1749237002319,18.89568869,149.08,149.05,18.64964886]
["bitfinex","SOLUSD",1749237002515,18.89568869,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1749237002921,18.89568869,149.08,149.07,59.60964886]
["bitfinex","SOLUSD",1749237004214,18.89568869,149.08,149.07,18.64964886]
["bitfinex","SOLUSD",1749237004411,18.89568869,149.08,149.07,59.60964886]
["bitfinex","SOLUSD",1749237004745,18.89568869,149.08,149.03,18.64964886]
["bitfinex","SOLUSD",1749237005030,148.8,149.1,149.05,18.64964886]
["bitfinex","SOLUSD",1749237005329,18.89568869,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1749237005549,18.89568869,149.07,149.05,25.35863856]
["bitfinex","SOLUSD",1749237006346,18.89568869,149.06,149.05,18.64964886]
["bitfinex","SOLUSD",1749237006633,18.89568869,149.06,149.05,59.62964886]
["bitfinex","SOLUSD",1749237008130,148.8,149.1,149.06,18.64964886]
["bitfinex","SOLUSD",1749237008444,167.69568869,149.1,149.06,37.54533755]
["bitfinex","SOLUSD",1749237009663,148.8,149.1,149.08,18.64964886]
["bitfinex","SOLUSD",1749237009820,6.7060035,149.13,149.1,18.64964886]
["bitfinex","SOLUSD",1749237010019,6.7060035,149.13,149.11,10.6]
["bitfinex","SOLUSD",1749237010350,6.7060035,149.13,149.12,40.98]
["bitfinex","SOLUSD",1749237011172,18.89568869,149.13,149.12,40.98]
["bitfinex","SOLUSD",1749237011458,174.40047197,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1749237011749,18.89568869,149.14,149.12,40.98]
["bitfinex","SOLUSD",1749237011959,18.89568869,149.13,149.12,59.62964886]
["bitfinex","SOLUSD",1749237013063,25.60124759,149.13,149.12,40.98]
["bitfinex","SOLUSD",1749237016070,18.89568869,149.13,149.12,40.98]
["bitfinex","SOLUSD",1749237016446,18.89568869,149.13,149.12,59.62964886]
["bitfinex","SOLUSD",1749237020000,25.60124759,149.13,149.12,59.62964886]
["bitfinex","SOLUSD",1749237020782,18.89568869,149.13,149.12,59.62964886]
["bitfinex","SOLUSD",1749237022767,25.60124759,149.13,149.12,41.0]
["bitfinex","SOLUSD",1749237027092,148.8,149.15,149.12,59.64964886]
["bitfinex","SOLUSD",1749237027298,18.89568869,149.13,149.12,41.0]
["bitfinex","SOLUSD",1749237027469,18.89568869,149.13,149.12,59.64964886]
["bitfinex","SOLUSD",1749237029890,18.89568869,149.13,149.12,41.0]
["bitfinex","SOLUSD",1749237030090,25.60124759,149.13,149.12,41.0]
["bitfinex","SOLUSD",1749237030671,156.6629,149.12,149.01,6.71070539]
["bitfinex","SOLUSD",1749237030976,156.6629,149.12,149.02,10.6]
["bitfinex","SOLUSD",1749237030977,0.28432314,149.09,149.02,10.6]
["bitfinex","SOLUSD",1749237031181,37.79137738,149.03,148.97,32.71276095]
["bitfinex","SOLUSD",1749237031387,18.89568869,148.99,148.98,10.6]
["bitfinex","SOLUSD",1749237031588,18.89568869,148.99,148.98,51.74]
["bitfinex","SOLUSD",1749237031983,1.6197,149.05,148.98,51.74]
["bitfinex","SOLUSD",1749237032298,18.89568869,149.0,148.99,18.64964886]
["bitfinex","SOLUSD",1749237033179,6.71040378,149.03,148.99,59.78964886]
["bitfinex","SOLUSD",1749237033386,1.6197,149.05,148.99,59.78964886]
["bitfinex","SOLUSD",1749237033591,18.89568869,149.03,148.99,78.68533755]
["bitfinex","SOLUSD",1749237033801,18.89568869,149.04,148.99,78.68533755]
["bitfinex","SOLUSD",1749237033974,26.0,149.07,149.01,18.89568869]
["bitfinex","SOLUSD",1749237034169,32.70835836,149.07,149.03,18.64964886]
["bitfinex","SOLUSD",1749237034472,18.89568869,149.04,149.03,18.64964886]
["bitfinex","SOLUSD",1749237034683,18.89568869,149.04,149.03,29.24964886]
["bitfinex","SOLUSD",1749237035302,25.60529684,149.04,149.03,29.24964886]
["bitfinex","SOLUSD",1749237035499,18.89568869,149.04,149.03,29.24964886]
["bitfinex","SOLUSD",1749237035669,25.60529684,149.04,149.03,29.24964886]
["bitfinex","SOLUSD",1749237036604,18.89568869,149.04,149.03,29.24964886]
["bitfinex","SOLUSD",1749237039779,32.70867135,149.07,149.03,29.24964886]
["bitfinex","SOLUSD",1749237040178,18.89568869,149.06,149.03,35.95958408]
["bitfinex","SOLUSD",1749237040411,167.69568869,149.08,149.03,54.85527277]
["bitfinex","SOLUSD",1749237040584,18.89568869,149.08,149.03,54.85527277]
["bitfinex","SOLUSD",1749237040781,1.5441,149.13,149.05,18.89568869]
["bitfinex","SOLUSD",1749237040782,18.89568869,149.09,149.05,18.89568869]
["bitfinex","SOLUSD",1749237040978,6.70613651,149.12,149.07,18.64964886]
["bitfinex","SOLUSD",1749237041194,18.89568869,149.1,149.09,18.64964886]
["bitfinex","SOLUSD",1749237041393,18.89568869,149.1,149.09,59.82964886]
["bitfinex","SOLUSD",1749237041703,6.70613651,149.12,149.09,59.82964886]
["bitfinex","SOLUSD",1749237041704,18.89568869,149.11,149.09,59.82964886]
["bitfinex","SOLUSD",1749237041908,155.3604,149.14,149.09,78.72533755]
["bitfinex","SOLUSD",1749237041909,18.89568869,149.13,149.09,78.72533755]
["bitfinex","SOLUSD",1749237042080,18.89568869,149.14,149.1,18.89568869]
["bitfinex","SOLUSD",1749237043675,18.89568869,149.13,149.09,78.72533755]
["bitfinex","SOLUSD",1749237045085,6.70513099,149.14,149.09,78.72533755]
["bitfinex","SOLUSD",1749237045288,25.60081968,149.14,149.09,78.72533755]
["bitfinex","SOLUSD",1749237045502,18.89568869,149.13,149.09,78.72533755]
["bitfinex","SOLUSD",1749237046281,6.70513099,149.14,149.11,18.89568869]
["bitfinex","SOLUSD",1749237046489,18.89568869,149.15,149.12,59.80964886]
["bitfinex","SOLUSD",1749237046790,18.89568869,149.15,149.13,10.7]
["bitfinex","SOLUSD",1749237046995,18.89568869,149.14,149.13,29.34964886]
["bitfinex","SOLUSD",1749237047398,18.89568869,149.14,149.13,10.7]
["bitfinex","SOLUSD",1749237047399,25.60079798,149.14,149.13,10.7]
["bitfinex","SOLUSD",1749237053093,25.60079798,149.14,149.13,51.88]
["bitfinex","SOLUSD",1749237053915,25.88512112,149.14,149.13,51.88]
["bitfinex","SOLUSD",1749237054412,25.88512112,149.14,149.13,10.7]
["bitfinex","SOLUSD",1749237054711,25.88512112,149.14,149.13,51.88]
["bitfinex","SOLUSD",1749237061999,6.70510929,149.14,149.13,51.88]
["bitfinex","SOLUSD",1749237062213,25.60079798,149.14,149.13,51.88]
["bitfinex","SOLUSD",1749237065503,58.55363646,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1749237065504,37.80662463,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1749237065809,25.60010478,149.16,149.15,59.78964886]
["bitfinex","SOLUSD",1749237066007,18.89568869,149.16,149.15,59.78964886]
["bitfinex","SOLUSD",1749237067305,6.70241286,149.2,149.16,18.64964886]
["bitfinex","SOLUSD",1749237067496,18.89568869,149.18,149.17,59.78964886]
["bitfinex","SOLUSD",1749237067704,18.89568869,149.19,149.17,70.48964886]
["bitfinex","SOLUSD",1749237067921,18.89568869,149.18,149.17,70.48964886]
["bitfinex","SOLUSD",1749237069406,25.59900012,149.18,149.17,70.48964886]
["bitfinex","SOLUSD",1749237071696,25.59900012,149.18,149.17,51.84]
["bitfinex","SOLUSD",1749237073217,6.70331143,149.18,149.17,51.84]
["bitfinex","SOLUSD",1749237073529,18.89568869,149.18,149.17,51.84]
["bitfinex","SOLUSD",1749237074224,64.07570052,149.18,149.17,10.7]
["bitfinex","SOLUSD",1749237074461,26.0,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1749237074726,18.89568869,149.13,149.08,18.64964886]
["bitfinex","SOLUSD",1749237075025,26.0,149.14,149.08,18.64964886]
["bitfinex","SOLUSD",1749237075334,18.89568869,149.12,149.08,37.54533755]
["bitfinex","SOLUSD",1749237075506,25.60175069,149.12,149.08,37.54533755]
["bitfinex","SOLUSD",1749237075708,18.89568869,149.12,149.09,41.16]
["bitfinex","SOLUSD",1749237076118,18.89568869,149.13,149.1,18.64964886]
["bitfinex","SOLUSD",1749237076325,6.7052468,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1749237076326,25.60093549,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1749237077223,18.89568869,149.13,149.1,18.64964886]
["bitfinex","SOLUSD",1749237077429,6.7052468,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1749237077430,25.60093549,149.14,149.1,18.64964886]
["bitfinex","SOLUSD",1749237077609,18.89568869,149.14,149.1,25.35650137]
["bitfinex","SOLUSD",1749237077814,18.89568869,149.15,149.12,18.64964886]
["bitfinex","SOLUSD",1749237078033,18.89568869,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1749237078327,25.60000874,149.16,149.14,18.64964886]
["bitfinex","SOLUSD",1749237079526,18.89568869,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1749237080411,25.60000874,149.16,149.14,18.64964886]
["bitfinex","SOLUSD",1749237081117,18.89568869,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1749237081713,25.60034842,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1749237083036,25.60034842,149.15,149.13,51.84]
["bitfinex","SOLUSD",1749237083207,18.89568869,149.14,149.13,70.48964886]
["bitfinex","SOLUSD",1749237084818,25.60079798,149.14,149.13,70.48964886]
["bitfinex","SOLUSD",1749237086320,25.60079798,149.14,149.13,51.84]
["bitfinex","SOLUSD",1749237095617,148.8,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1749237095818,155.50396794,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1749237096556,174.39965663,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1749237098339,148.8,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1749237099446,18.89568869,149.19,149.16,18.64964886]
["bitfinex","SOLUSD",1749237099645,6.70288515,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1749237099824,6.70288515,149.19,149.18,29.34964886]
["bitfinex","SOLUSD",1749237100449,18.89568869,149.21,149.18,29.34964886]
["bitfinex","SOLUSD",1749237100618,25.59790375,149.21,149.19,41.08]
["bitfinex","SOLUSD",1749237105033,155.50164106,149.22,149.2,18.64964886]
["bitfinex","SOLUSD",1749237105235,174.39732975,149.22,149.21,41.06]
["bitfinex","SOLUSD",1749237109571,174.68165289,149.22,149.21,41.06]
["bitfinex","SOLUSD",1749237110857,155.50164106,149.22,149.21,41.06]
["bitfinex","SOLUSD",1749237111049,174.39732975,149.22,149.21,41.06]
["bitfinex","SOLUSD",1749237117788,174.68165289,149.22,149.21,41.06]
["bitfinex","SOLUSD",1749237117993,0.28432314,149.21,149.18,38.62]
["bitfinex","SOLUSD",1749237118191,191.43543924,149.22,149.19,51.78]
["bitfinex","SOLUSD",1749237118192,149.08432314,149.2,149.19,51.78]
["bitfinex","SOLUSD",1749237119253,167.98001183,149.2,149.19,51.78]
["bitfinex","SOLUSD",1749237119950,174.68242469,149.2,149.19,51.78]
["bitfinex","SOLUSD",1749237120147,155.50241286,149.2,149.19,51.78]
["bitfinex","SOLUSD",1749237120376,174.39810155,149.2,149.19,51.78]
["bitfinex","SOLUSD",1749237122157,182.81962469,149.2,149.19,10.66]
["bitfinex","SOLUSD",1749237122356,182.81962469,149.2,149.19,51.78]
["bitfinex","SOLUSD",1749237122772,176.30952469,149.2,149.19,51.78]
["bitfinex","SOLUSD",1749237122967,174.39810155,149.2,149.19,51.78]
["bitfinex","SOLUSD",1749237129461,148.8,149.2,149.19,70.42964886]
["bitfinex","SOLUSD",1749237134385,25.59766267,149.21,149.2,18.64964886]
["bitfinex","SOLUSD",1749237135568,1.6271,149.24,149.2,18.64964886]
["bitfinex","SOLUSD",1749237135769,18.89568869,149.22,149.21,59.72964886]
["bitfinex","SOLUSD",1749237136894,25.59720323,149.22,149.21,59.72964886]
["bitfinex","SOLUSD",1749237137895,25.59720323,149.22,149.21,41.08]
["bitfinex","SOLUSD",1749237143892,25.59720323,149.22,149.21,51.74]
["bitfinex","SOLUSD",1749237149214,25.88152637,149.22,149.21,10.66]
["bitfinex","SOLUSD",1749237149498,25.88152637,149.22,149.21,51.66]
["bitfinex","SOLUSD",1749237149885,25.88152637,149.22,149.21,10.66]
["bitfinex","SOLUSD",1749237150196,25.88152637,149.22,149.21,51.66]
["bitfinex","SOLUSD",1749237150197,32.13279149,149.22,149.21,51.66]
["bitfinex","SOLUSD",1749237150996,13.2371028,149.22,149.21,51.66]
["bitfinex","SOLUSD",1749237151332,25.88152637,149.22,149.21,51.66]
["bitfinex","SOLUSD",1749237153389,6.98583768,149.22,149.21,51.66]
["bitfinex","SOLUSD",1749237153693,25.88152637,149.22,149.21,51.66]
["bitfinex","SOLUSD",1749237155906,25.59720323,149.22,149.21,51.66]
["bitfinex","SOLUSD",1749237156916,18.89568869,149.22,149.21,70.30964886]
["bitfinex","SOLUSD",1749237157091,25.59720323,149.22,149.21,70.30964886]
["bitfinex","SOLUSD",1749237160690,6.70061645,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1749237160914,25.59630514,149.24,149.23,59.64964886]
["bitfinex","SOLUSD",1749237161410,18.89568869,149.24,149.23,59.64964886]
["bitfinex","SOLUSD",1749237163118,25.59630514,149.24,149.23,59.64964886]
["bitfinex","SOLUSD",1749237163416,6.70061645,149.24,149.23,59.64964886]
["bitfinex","SOLUSD",1749237163588,25.59630514,149.24,149.23,59.64964886]
["bitfinex","SOLUSD",1749237163790,167.69568869,149.25,149.23,59.64964886]
["bitfinex","SOLUSD",1749237163991,148.8,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1749237165106,6.6999053,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1749237165304,25.59510513,149.27,149.25,59.62964886]
["bitfinex","SOLUSD",1749237165499,25.59510513,149.27,149.26,51.58]
["bitfinex","SOLUSD",1749237167606,6.69941644,149.27,149.26,70.22964886]
["bitfinex","SOLUSD",1749237167794,25.59510513,149.27,149.26,70.22964886]
["bitfinex","SOLUSD",1749237172108,18.89568869,149.27,149.26,70.22964886]
["bitfinex","SOLUSD",1749237172305,6.69853624,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1749237172512,6.69853624,149.29,149.28,40.98]
["bitfinex","SOLUSD",1749237172713,25.59422493,149.29,149.28,59.62964886]
["bitfinex","SOLUSD",1749237172923,18.89568869,149.29,149.28,59.62964886]
["bitfinex","SOLUSD",1749237173124,6.69810245,149.3,149.28,59.62964886]
["bitfinex","SOLUSD",1749237173422,167.69568869,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1749237173626,167.69568869,149.31,149.3,59.62964886]
["bitfinex","SOLUSD",1749237173627,174.39323128,149.31,149.3,59.62964886]
["bitfinex","SOLUSD",1749237179924,148.8,149.31,149.3,59.62964886]
["bitfinex","SOLUSD",1749237180125,155.49747505,149.31,149.3,59.62964886]
["bitfinex","SOLUSD",1749237180299,174.39316374,149.31,149.3,59.62964886]
["bitfinex","SOLUSD",1749237184527,172.52548581,149.31,149.3,40.96]
["bitfinex","SOLUSD",1749237184831,191.4211745,149.31,149.3,40.96]
["bitfinex","SOLUSD",1749237185534,191.4211745,149.31,149.3,51.56]
["bitfinex","SOLUSD",1749237185730,191.4211745,149.31,149.3,10.6]
["bitfinex","SOLUSD",1749237186508,155.49747505,149.31,149.3,10.6]
["bitfinex","SOLUSD",1749237186730,6.69720692,149.32,149.3,10.6]
["bitfinex","SOLUSD",1749237186921,174.39175646,149.35,149.31,40.96]
["bitfinex","SOLUSD",1749237187522,174.39175646,149.35,149.31,59.85568869]
["bitfinex","SOLUSD",1749237187730,174.39175646,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1749237187933,174.39175646,149.35,149.33,40.96]
["bitfinex","SOLUSD",1749237188613,18.89568869,149.34,149.33,40.96]
["bitfinex","SOLUSD",1749237190739,25.59181832,149.34,149.33,40.96]
["bitfinex","SOLUSD",1749237191610,6.69612963,149.34,149.33,40.96]
["bitfinex","SOLUSD",1749237192641,25.59181832,149.34,149.33,40.96]
["bitfinex","SOLUSD",1749237195254,6.69612963,149.34,149.33,40.96]
["bitfinex","SOLUSD",1749237196736,25.59181832,149.34,149.33,40.96]
["bitfinex","SOLUSD",1749237197943,18.89568869,149.36,149.34,18.64964886]
["bitfinex","SOLUSD",1749237198128,18.89568869,149.36,149.35,51.56]
["bitfinex","SOLUSD",1749237198555,155.49409006,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1749237198758,148.8,149.39,149.37,40.96]
["bitfinex","SOLUSD",1749237199052,22.60403283,149.42,149.37,40.96]
["bitfinex","SOLUSD",1749237199053,6.69287513,149.42,149.38,37.54533755]
["bitfinex","SOLUSD",1749237199234,6.69287513,149.42,149.4,18.64964886]
["bitfinex","SOLUSD",1749237199429,6.69287513,149.42,149.41,51.56]
["bitfinex","SOLUSD",1749237199648,18.89568869,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1749237199831,18.84418827,149.46,149.43,40.94]
["bitfinex","SOLUSD",1749237200032,25.58688976,149.45,149.43,40.94]
["bitfinex","SOLUSD",1749237202352,18.89568869,149.44,149.43,40.94]
["bitfinex","SOLUSD",1749237202558,18.89568869,149.44,149.43,59.58964886]
["bitfinex","SOLUSD",1749237202938,18.89568869,149.44,149.43,40.94]
["bitfinex","SOLUSD",1749237203154,25.87166065,149.44,149.43,40.94]
["bitfinex","SOLUSD",1749237204571,42.6007827,149.44,149.43,40.94]
["bitfinex","SOLUSD",1749237207174,23.42077087,149.44,149.43,40.94]
["bitfinex","SOLUSD",1749237207470,42.31645956,149.44,149.43,40.94]
["bitfinex","SOLUSD",1749237210861,25.58733751,149.44,149.43,40.94]
["bitfinex","SOLUSD",1749237212366,6.69164882,149.44,149.43,40.94]
["bitfinex","SOLUSD",1749237212672,25.58733751,149.44,149.43,40.94]
["bitfinex","SOLUSD",1749237213287,25.87166065,149.44,149.43,40.94]
["bitfinex","SOLUSD",1749237214653,42.6007827,149.44,149.43,40.92]
["bitfinex","SOLUSD",1749237215052,42.6007827,149.44,149.41,10.6]
["bitfinex","SOLUSD",1749237215280,23.70509401,149.44,149.43,40.92]
["bitfinex","SOLUSD",1749237216481,42.6007827,149.44,149.43,40.92]
["bitfinex","SOLUSD",1749237218176,26.0,149.42,149.41,10.6]
["bitfinex","SOLUSD",1749237218384,44.89568869,149.42,149.41,51.52]
["bitfinex","SOLUSD",1749237219562,51.58823319,149.42,149.41,51.52]
["bitfinex","SOLUSD",1749237223491,25.58823319,149.42,149.41,51.52]
["bitfinex","SOLUSD",1749237225998,167.69568869,149.43,149.41,51.52]
["bitfinex","SOLUSD",1749237226297,148.8,149.43,149.41,51.52]
["bitfinex","SOLUSD",1749237226497,155.49217123,149.43,149.41,51.52]
["bitfinex","SOLUSD",1749237227488,148.8,149.43,149.41,51.52]
["bitfinex","SOLUSD",1749237228397,155.49210214,149.43,149.41,90.08]
["bitfinex","SOLUSD",1749237228583,148.8,149.43,149.41,90.08]
["bitfinex","SOLUSD",1749237230218,26.03800137,149.46,149.42,37.54533755]
["bitfinex","SOLUSD",1749237230506,7.14231268,149.46,149.43,40.92]
["bitfinex","SOLUSD",1749237230806,26.03800137,149.46,149.43,40.92]
["bitfinex","SOLUSD",1749237232991,7.14231268,149.46,149.43,40.92]
["bitfinex","SOLUSD",1749237233186,26.03800137,149.46,149.43,40.92]
["bitfinex","SOLUSD",1749237235198,18.89568869,149.45,149.43,40.92]
["bitfinex","SOLUSD",1749237237010,25.58707053,149.45,149.43,40.92]
["bitfinex","SOLUSD",1749237237502,26.03802096,149.46,149.43,40.92]
["bitfinex","SOLUSD",1749237238510,19.34707869,149.46,149.43,40.92]
["bitfinex","SOLUSD",1749237238688,0.45139,149.46,149.44,37.54533755]
["bitfinex","SOLUSD",1749237238884,0.45139,149.46,149.45,59.54964886]
["bitfinex","SOLUSD",1749237242102,0.45139,149.46,149.45,85.13653862]
["bitfinex","SOLUSD",1749237242685,0.45139,149.46,149.45,104.03222731]
["bitfinex","SOLUSD",1749237243303,0.45139,149.46,149.45,104.31655045]
["bitfinex","SOLUSD",1749237243687,0.45139,149.46,149.45,124.31655045]
["bitfinex","SOLUSD",1749237243995,0.45139,149.46,149.45,104.31655045]
["bitfinex","SOLUSD",1749237244198,0.45139,149.46,149.45,18.64964886]
["bitfinex","SOLUSD",1749237244502,0.45139,149.46,149.45,70.12964886]
["bitfinex","SOLUSD",1749237250112,0.45139,149.46,149.45,95.71653862]
["bitfinex","SOLUSD",1749237253504,0.45139,149.46,149.45,70.12964886]
["bitfinex","SOLUSD",1749237253716,0.45139,149.46,149.45,89.02533755]
["bitfinex","SOLUSD",1749237254223,0.45139,149.46,149.45,95.71653862]
["bitfinex","SOLUSD",1749237261113,0.45139,149.46,149.45,134.23653862]
["bitfinex","SOLUSD",1749237266833,0.45139,149.46,149.45,67.74964886]
["bitfinex","SOLUSD",1749237267128,0.45139,149.46,149.45,108.62964886]
["bitfinex","SOLUSD",1749237269737,0.45139,149.46,149.45,49.1]
["bitfinex","SOLUSD",1749237269738,26.03783206,149.46,149.45,49.1]
["bitfinex","SOLUSD",1749237270126,44.93352075,149.46,149.45,49.1]
["bitfinex","SOLUSD",1749237270429,51.57192075,149.46,149.45,49.1]
["bitfinex","SOLUSD",1749237270607,51.57192075,149.46,149.45,89.98]
["bitfinex","SOLUSD",1749237271411,51.85624389,149.46,149.45,89.98]
["bitfinex","SOLUSD",1749237271819,32.9605552,149.46,149.45,89.98]
["bitfinex","SOLUSD",1749237272025,51.85624389,149.46,149.45,89.98]
["bitfinex","SOLUSD",1749237272227,32.9605552,149.46,149.45,89.98]
["bitfinex","SOLUSD",1749237272438,32.67623206,149.46,149.45,89.98]
["bitfinex","SOLUSD",1749237275935,32.9605552,149.46,149.45,89.98]
["bitfinex","SOLUSD",1749237276337,32.9605552,149.46,149.45,49.1]
["bitfinex","SOLUSD",1749237276527,53.40224389,149.46,149.45,89.98]
["bitfinex","SOLUSD",1749237277543,53.40224389,149.46,149.45,90.0]
["bitfinex","SOLUSD",1749237277846,53.40224389,149.46,149.45,49.1]
["bitfinex","SOLUSD",1749237278150,53.40224389,149.46,149.45,90.0]
["bitfinex","SOLUSD",1749237281720,34.5065552,149.46,149.45,90.0]
["bitfinex","SOLUSD",1749237282119,53.40224389,149.46,149.45,90.0]
["bitfinex","SOLUSD",1749237286733,53.40224389,149.46,149.45,51.48]
["bitfinex","SOLUSD",1749237288956,15.61086651,149.46,149.45,51.48]
["bitfinex","SOLUSD",1749237289247,34.5065552,149.46,149.45,51.48]
["bitfinex","SOLUSD",1749237289449,15.61086651,149.46,149.45,51.48]
["bitfinex","SOLUSD",1749237289648,34.5065552,149.46,149.45,51.48]
["bitfinex","SOLUSD",1749237304654,53.40224389,149.46,149.45,51.48]
["bitfinex","SOLUSD",1749237305565,0.45139,149.46,149.45,51.48]
["bitfinex","SOLUSD",1749237305748,0.45139,149.46,149.45,70.12964886]
["bitfinex","SOLUSD",1749237305947,0.45139,149.46,149.45,89.02533755]
["bitfinex","SOLUSD",1749237307454,0.45139,149.46,149.45,70.12964886]
["bitfinex","SOLUSD",1749237307650,0.45139,149.46,149.45,51.48]
["bitfinex","SOLUSD",1749237307857,26.03783206,149.46,149.45,51.48]
["bitfinex","SOLUSD",1749237308651,26.03783206,149.46,149.45,10.58]
["bitfinex","SOLUSD",1749237308984,26.03783206,149.46,149.45,51.48]
["bitfinex","SOLUSD",1749237311375,7.14214337,149.46,149.45,51.48]
["bitfinex","SOLUSD",1749237311567,26.03783206,149.46,149.45,51.48]
["bitfinex","SOLUSD",1749237313585,61.94472733,149.46,149.4,38.54]
["bitfinex","SOLUSD",1749237313877,61.94472733,149.46,149.41,51.46]
["bitfinex","SOLUSD",1749237313878,18.89568869,149.42,149.41,51.46]
["bitfinex","SOLUSD",1749237314076,18.89568869,149.43,149.41,51.46]
["bitfinex","SOLUSD",1749237314455,25.58778532,149.43,149.42,40.88]
["bitfinex","SOLUSD",1749237314644,44.89568869,149.45,149.42,40.88]
["bitfinex","SOLUSD",1749237314852,18.89568869,149.45,149.42,40.88]
["bitfinex","SOLUSD",1749237315458,18.89568869,149.44,149.42,40.88]
["bitfinex","SOLUSD",1749237315773,18.89568869,149.45,149.42,40.88]
["bitfinex","SOLUSD",1749237315947,18.89568869,149.44,149.42,40.88]
["bitfinex","SOLUSD",1749237316581,25.58749341,149.44,149.42,40.88]
["bitfinex","SOLUSD",1749237316767,6.69180472,149.44,149.42,40.88]
["bitfinex","SOLUSD",1749237317169,25.58749341,149.44,149.42,40.88]
["bitfinex","SOLUSD",1749237321083,18.89568869,149.44,149.42,40.88]
["bitfinex","SOLUSD",1749237322086,155.49158221,149.45,149.42,40.88]
["bitfinex","SOLUSD",1749237322271,174.3872709,149.45,149.42,40.88]
["bitfinex","SOLUSD",1749237324589,174.3872709,149.45,149.43,10.56]
["bitfinex","SOLUSD",1749237325258,148.8,149.45,149.44,40.88]
["bitfinex","SOLUSD",1749237325867,148.8,149.45,149.44,59.52964886]
["bitfinex","SOLUSD",1749237326084,148.8,149.45,149.44,78.42533755]
["bitfinex","SOLUSD",1749237326655,148.8,149.45,149.44,85.11698637]
["bitfinex","SOLUSD",1749237326897,0.45139,149.46,149.44,85.11698637]
["bitfinex","SOLUSD",1749237327076,0.45139,149.46,149.45,18.89568869]
["bitfinex","SOLUSD",1749237329195,0.45139,149.46,149.45,25.58688976]
["bitfinex","SOLUSD",1749237330962,0.45139,149.46,149.45,18.89568869]
["bitfinex","SOLUSD",1749237331497,0.45139,149.46,149.45,25.58688976]
["bitfinex","SOLUSD",1749237332472,0.45139,149.46,149.45,18.89568869]
["bitfinex","SOLUSD",1749237333384,0.45139,149.46,149.45,25.58688976]
["bitfinex","SOLUSD",1749237334903,0.45139,149.46,149.45,44.23653862]
["bitfinex","SOLUSD",1749237335374,0.45139,149.46,149.45,89.13222731]
["bitfinex","SOLUSD",1749237335978,0.45139,149.46,149.45,89.41655045]
["bitfinex","SOLUSD",1749237336295,0.45139,149.46,149.45,85.05655045]
["bitfinex","SOLUSD",1749237337096,0.45139,149.46,149.45,65.05655045]
["bitfinex","SOLUSD",1749237337289,0.45139,149.46,149.45,85.05655045]
["bitfinex","SOLUSD",1749237337667,0.45139,149.46,149.45,65.05655045]
["bitfinex","SOLUSD",1749237337998,0.45139,149.46,149.45,85.05655045]
["bitfinex","SOLUSD",1749237340087,0.45139,149.46,149.45,65.05655045]
["bitfinex","SOLUSD",1749237340286,0.45139,149.46,149.45,85.05655045]
["bitfinex","SOLUSD",1749237341071,0.45139,149.46,149.45,65.05655045]
["bitfinex","SOLUSD",1749237341788,25.58255273,149.55,149.51,18.89568869]
["bitfinex","SOLUSD",1749237342102,25.58255273,149.55,149.52,89.94]
["bitfinex","SOLUSD",1749237343788,18.89568869,149.54,149.52,89.94]
["bitfinex","SOLUSD",1749237345078,25.58255273,149.55,149.52,89.94]
["bitfinex","SOLUSD",1749237345773,18.89568869,149.54,149.52,89.94]
["bitfinex","SOLUSD",1749237346110,18.89568869,149.53,149.52,49.08]
["bitfinex","SOLUSD",1749237346405,20.77561183,149.53,149.52,49.08]
["bitfinex","SOLUSD",1749237346588,20.77561183,149.53,149.52,89.94]
["bitfinex","SOLUSD",1749237347200,27.46323304,149.53,149.52,89.94]
["bitfinex","SOLUSD",1749237347384,27.46323304,149.53,149.52,49.08]
["bitfinex","SOLUSD",1749237347586,27.46323304,149.53,149.52,89.94]
["bitfinex","SOLUSD",1749237351085,27.46323304,149.53,149.52,49.08]
["bitfinex","SOLUSD",1749237351307,27.46323304,149.53,149.52,89.94]
["bitfinex","SOLUSD",1749237352079,1.5956,149.53,149.52,89.94]
["bitfinex","SOLUSD",1749237352287,174.38324293,149.54,149.52,89.94]
["bitfinex","SOLUSD",1749237352511,167.69568869,149.54,149.52,89.94]
["bitfinex","SOLUSD",1749237352688,148.8,149.54,149.52,89.94]
["bitfinex","SOLUSD",1749237352891,148.8,149.54,149.52,115.52371271]
["bitfinex","SOLUSD",1749237353280,148.8,149.54,149.52,108.83568869]
["bitfinex","SOLUSD",1749237356476,148.8,149.54,149.52,89.94]
["bitfinex","SOLUSD",1749237359419,148.8,149.54,149.52,115.52369256]
["bitfinex","SOLUSD",1749237361214,26.0,149.59,149.53,37.54533755]
["bitfinex","SOLUSD",1749237361393,18.89568869,149.58,149.54,59.75568869]
["bitfinex","SOLUSD",1749237361595,18.89568869,149.57,149.54,40.86]
["bitfinex","SOLUSD",1749237363417,18.89568869,149.58,149.54,66.44273176]
["bitfinex","SOLUSD",1749237363628,14.6880047,149.6,149.55,37.54533755]
["bitfinex","SOLUSD",1749237363816,18.89568869,149.59,149.56,40.86]
["bitfinex","SOLUSD",1749237363995,18.89568869,149.59,149.57,10.56]
["bitfinex","SOLUSD",1749237364198,18.89568869,149.59,149.58,40.86]
["bitfinex","SOLUSD",1749237364607,25.58062752,149.59,149.58,40.86]
["bitfinex","SOLUSD",1749237365339,25.86495066,149.59,149.58,40.86]
["bitfinex","SOLUSD",1749237365813,25.86495066,149.59,149.53,37.54533755]
["bitfinex","SOLUSD",1749237366019,25.86495066,149.59,149.54,51.4]
["bitfinex","SOLUSD",1749237366020,18.89568869,149.57,149.54,51.4]
["bitfinex","SOLUSD",1749237366408,18.89568869,149.57,149.54,18.64964886]
["bitfinex","SOLUSD",1749237366610,18.89568869,149.58,149.55,51.4]
["bitfinex","SOLUSD",1749237366917,18.89568869,149.57,149.55,51.4]
["bitfinex","SOLUSD",1749237367807,18.89568869,149.57,149.53,37.54533755]
["bitfinex","SOLUSD",1749237368007,18.89568869,149.57,149.54,51.4]
["bitfinex","SOLUSD",1749237368203,25.58130071,149.58,149.54,70.29568869]
["bitfinex","SOLUSD",1749237368633,18.89568869,149.59,149.55,37.54533755]
["bitfinex","SOLUSD",1749237368835,26.89898869,149.6,149.56,59.73568869]
["bitfinex","SOLUSD",1749237369073,33.58373138,149.6,149.56,59.73568869]
["bitfinex","SOLUSD",1749237370034,18.89568869,149.59,149.56,40.84]
["bitfinex","SOLUSD",1749237370353,18.89568869,149.58,149.56,40.84]
["bitfinex","SOLUSD",1749237371421,25.5809446,149.59,149.56,40.84]
["bitfinex","SOLUSD",1749237374731,18.89568869,149.58,149.56,40.84]
["bitfinex","SOLUSD",1749237375456,25.58131588,149.58,149.56,40.84]
["bitfinex","SOLUSD",1749237376754,18.89568869,149.57,149.56,40.84]
["bitfinex","SOLUSD",1749237376950,19.18001183,149.57,149.52,38.52]
["bitfinex","SOLUSD",1749237377121,18.89568869,149.54,149.53,10.56]
["bitfinex","SOLUSD",1749237377328,18.89568869,149.55,149.53,51.4]
["bitfinex","SOLUSD",1749237377749,18.89568869,149.56,149.53,51.4]
["bitfinex","SOLUSD",1749237379227,18.89568869,149.55,149.53,51.4]
["bitfinex","SOLUSD",1749237379470,18.89568869,149.54,149.53,10.56]
["bitfinex","SOLUSD",1749237379631,25.58286269,149.54,149.53,51.4]
["bitfinex","SOLUSD",1749237379831,6.68627975,149.56,149.53,51.4]
["bitfinex","SOLUSD",1749237380030,18.89568869,149.54,149.53,51.4]
["bitfinex","SOLUSD",1749237381633,25.58286269,149.54,149.53,51.4]
["bitfinex","SOLUSD",1749237382960,18.89568869,149.55,149.53,51.4]
["bitfinex","SOLUSD",1749237383154,6.68660695,149.56,149.53,51.4]
["bitfinex","SOLUSD",1749237383352,25.58229564,149.56,149.53,51.4]
["bitfinex","SOLUSD",1749237384643,18.89568869,149.55,149.53,51.4]
["bitfinex","SOLUSD",1749237386146,25.58229564,149.56,149.53,51.4]
["bitfinex","SOLUSD",1749237387967,18.89568869,149.55,149.53,51.4]
["bitfinex","SOLUSD",1749237388391,25.58247703,149.55,149.53,51.4]
["bitfinex","SOLUSD",1749237389364,18.89568869,149.55,149.53,51.4]
["bitfinex","SOLUSD",1749237390164,25.5821718,149.56,149.53,51.4]
["bitfinex","SOLUSD",1749237392148,18.89568869,149.57,149.54,18.64964886]
["bitfinex","SOLUSD",1749237392354,167.69568869,149.58,149.54,18.64964886]
["bitfinex","SOLUSD",1749237392555,18.89568869,149.57,149.53,51.4]
["bitfinex","SOLUSD",1749237392771,18.89568869,149.56,149.53,51.4]
["bitfinex","SOLUSD",1749237393067,18.89568869,149.54,149.53,51.4]
["bitfinex","SOLUSD",1749237393981,18.89568869,149.54,149.53,10.56]
["bitfinex","SOLUSD",1749237394178,18.89568869,149.54,149.52,38.52]
["bitfinex","SOLUSD",1749237394179,6.82978278,149.53,149.52,38.52]
["bitfinex","SOLUSD",1749237394348,44.76332173,149.53,149.52,49.06]
["bitfinex","SOLUSD",1749237394664,44.76332173,149.53,149.52,89.9]
["bitfinex","SOLUSD",1749237395758,44.76332173,149.53,149.52,49.06]
["bitfinex","SOLUSD",1749237395957,44.76332173,149.53,149.52,89.9]
["bitfinex","SOLUSD",1749237396169,0.14216157,149.49,149.4,6.69315369]
["bitfinex","SOLUSD",1749237396371,18.89568869,149.44,149.41,51.38]
["bitfinex","SOLUSD",1749237396675,18.89568869,149.45,149.41,70.27568869]
["bitfinex","SOLUSD",1749237396875,18.89568869,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1749237397187,18.89568869,149.44,149.41,10.54]
["bitfinex","SOLUSD",1749237397360,18.89568869,149.42,149.41,10.54]
["bitfinex","SOLUSD",1749237397679,18.89568869,149.45,149.41,51.38]
["bitfinex","SOLUSD",1749237398168,18.89568869,149.45,149.41,70.27568869]
["bitfinex","SOLUSD",1749237398367,18.89568869,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1749237398678,18.89568869,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1749237399276,25.58658634,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1749237399787,18.89568869,149.46,149.42,25.34218844]
["bitfinex","SOLUSD",1749237400276,18.89568869,149.46,149.42,44.23787713]
["bitfinex","SOLUSD",1749237401267,25.58655469,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1749237401482,18.89568869,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1749237401668,18.89568869,149.44,149.42,18.64964886]
["bitfinex","SOLUSD",1749237402781,18.89568869,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1749237404490,148.8,149.46,149.42,37.54533755]
["bitfinex","SOLUSD",1749237404677,148.8,149.46,149.42,44.23774991]
["bitfinex","SOLUSD",1749237404995,174.38648321,149.46,149.42,37.54533755]
["bitfinex","SOLUSD",1749237405178,174.38648321,149.46,149.42,18.64964886]
["bitfinex","SOLUSD",1749237405179,18.89568869,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1749237405481,18.89568869,149.44,149.41,51.38]
["bitfinex","SOLUSD",1749237406170,25.58702503,149.45,149.41,51.38]
["bitfinex","SOLUSD",1749237406779,18.89568869,149.44,149.41,10.54]
["bitfinex","SOLUSD",1749237406981,18.89568869,149.44,149.42,40.86]
["bitfinex","SOLUSD",1749237407853,18.89568869,149.44,149.41,10.54]
["bitfinex","SOLUSD",1749237408059,18.89568869,149.44,149.42,40.86]
["bitfinex","SOLUSD",1749237408255,6.69209663,149.43,149.42,40.86]
["bitfinex","SOLUSD",1749237410082,25.58778532,149.43,149.42,40.86]
["bitfinex","SOLUSD",1749237410791,25.58753066,149.44,149.42,40.86]
["bitfinex","SOLUSD",1749237411084,18.89568869,149.44,149.42,40.86]
["bitfinex","SOLUSD",1749237412163,25.58744418,149.44,149.42,40.86]
["bitfinex","SOLUSD",1749237414283,25.58744418,149.44,149.43,10.56]
["bitfinex","SOLUSD",1749237414667,25.58744418,149.44,149.43,51.42]
["bitfinex","SOLUSD",1749237415204,25.87176732,149.44,149.43,10.56]
["bitfinex","SOLUSD",1749237415389,25.87176732,149.44,149.43,51.42]
["bitfinex","SOLUSD",1749237415390,27.44466732,149.44,149.43,51.42]
["bitfinex","SOLUSD",1749237415695,27.44466732,149.44,149.43,10.56]
["bitfinex","SOLUSD",1749237415902,34.08876732,149.44,149.43,51.42]
["bitfinex","SOLUSD",1749237416280,34.08876732,149.44,149.43,10.56]
["bitfinex","SOLUSD",1749237416480,34.08876732,149.44,149.42,10.56]
["bitfinex","SOLUSD",1749237416481,0.28432314,149.43,149.42,10.56]
["bitfinex","SOLUSD",1749237416700,26.28432314,149.42,149.41,10.56]
["bitfinex","SOLUSD",1749237417195,51.87255633,149.42,149.41,10.56]
["bitfinex","SOLUSD",1749237417797,51.87255633,149.42,149.41,51.42]
["bitfinex","SOLUSD",1749237420383,51.87255633,149.42,149.41,10.56]
["bitfinex","SOLUSD",1749237420781,51.87255633,149.42,149.41,51.42]
["bitfinex","SOLUSD",1749237421695,51.87255633,149.42,149.4,10.56]
["bitfinex","SOLUSD",1749237421696,0.28432314,149.41,149.4,10.56]
["bitfinex","SOLUSD",1749237421997,19.18001183,149.41,149.4,51.42]
["bitfinex","SOLUSD",1749237422589,19.18001183,149.41,149.4,10.56]
["bitfinex","SOLUSD",1749237422898,32.86872314,149.39,149.38,10.56]
["bitfinex","SOLUSD",1749237423201,0.28432314,149.38,149.36,10.56]
["bitfinex","SOLUSD",1749237423493,19.18001183,149.37,149.36,10.56]
["bitfinex","SOLUSD",1749237423870,25.87479659,149.37,149.36,10.56]
["bitfinex","SOLUSD",1749237424073,0.28432314,149.33,149.27,18.64964886]
["bitfinex","SOLUSD",1749237424277,18.89568869,149.29,149.28,40.86]
["bitfinex","SOLUSD",1749237424599,18.89568869,149.3,149.28,40.88]
["bitfinex","SOLUSD",1749237425293,18.89568869,149.3,149.27,25.34890811]
["bitfinex","SOLUSD",1749237425484,18.89568869,149.33,149.29,37.54533755]
["bitfinex","SOLUSD",1749237426696,25.59228483,149.33,149.29,37.54533755]
["bitfinex","SOLUSD",1749237426997,25.59228483,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1749237427574,18.89568869,149.33,149.29,25.34802083]
["bitfinex","SOLUSD",1749237427901,18.89568869,149.33,149.29,44.24370952]
["bitfinex","SOLUSD",1749237428197,25.59228521,149.33,149.3,10.56]
["bitfinex","SOLUSD",1749237428398,25.59228521,149.33,149.31,40.88]
["bitfinex","SOLUSD",1749237428604,18.89568869,149.33,149.31,40.88]
["bitfinex","SOLUSD",1749237428988,25.59232242,149.33,149.31,40.88]
["bitfinex","SOLUSD",1749237429186,18.89568869,149.33,149.31,40.88]
["bitfinex","SOLUSD",1749237430785,148.8,149.36,149.31,59.77568869]
["bitfinex","SOLUSD",1749237430991,167.69568869,149.36,149.32,18.89568869]
["bitfinex","SOLUSD",1749237431685,18.89568869,149.35,149.31,59.77568869]
["bitfinex","SOLUSD",1749237431883,18.89568869,149.34,149.31,40.88]
["bitfinex","SOLUSD",1749237433589,25.59181885,149.34,149.31,40.88]
["bitfinex","SOLUSD",1749237434402,18.89568869,149.34,149.31,40.88]
["bitfinex","SOLUSD",1749237435486,25.59188759,149.34,149.31,40.88]
["bitfinex","SOLUSD",1749237436990,25.59188759,149.34,149.31,59.77568869]
["bitfinex","SOLUSD",1749237437591,6.6961989,149.34,149.31,59.77568869]
["bitfinex","SOLUSD",1749237440105,18.89568869,149.32,149.31,40.88]
["bitfinex","SOLUSD",1749237442109,25.59271521,149.32,149.31,40.88]
["bitfinex","SOLUSD",1749237442511,25.59271521,149.32,149.3,10.56]
["bitfinex","SOLUSD",1749237442812,18.89568869,149.31,149.3,10.56]
["bitfinex","SOLUSD",1749237443109,18.89568869,149.31,149.3,51.44]
["bitfinex","SOLUSD",1749237443313,37.79137738,149.31,149.3,51.44]
["bitfinex","SOLUSD",1749237443484,186.87570052,149.31,149.3,51.44]
["bitfinex","SOLUSD",1749237443686,38.07570052,149.31,149.3,10.56]
["bitfinex","SOLUSD",1749237443897,44.77317557,149.31,149.3,51.44]
["bitfinex","SOLUSD",1749237444783,44.77317557,149.31,149.3,10.56]
["bitfinex","SOLUSD",1749237444990,44.77317557,149.31,149.3,51.44]
["bitfinex","SOLUSD",1749237445520,44.77317557,149.31,149.3,10.56]
["bitfinex","SOLUSD",1749237445721,44.77317557,149.31,149.3,51.44]
["bitfinex","SOLUSD",1749237446021,6.69747505,149.31,149.3,51.44]
["bitfinex","SOLUSD",1749237446311,25.5923499,149.33,149.3,51.44]
["bitfinex","SOLUSD",1749237449222,0.28432314,149.35,149.31,18.89568869]
["bitfinex","SOLUSD",1749237449223,18.89568869,149.35,149.31,18.89568869]
["bitfinex","SOLUSD",1749237449516,18.89568869,149.34,149.3,70.33568869]
["bitfinex","SOLUSD",1749237449685,18.89568869,149.33,149.3,51.44]
["bitfinex","SOLUSD",1749237449889,18.89568869,149.32,149.3,51.44]
["bitfinex","SOLUSD",1749237451307,25.59276782,149.32,149.3,51.44]
["bitfinex","SOLUSD",1749237452696,18.89568869,149.31,149.3,51.44]
["bitfinex","SOLUSD",1749237453396,25.59316374,149.31,149.3,51.44]
["bitfinex","SOLUSD",1749237454501,18.89568869,149.31,149.3,51.44]
["bitfinex","SOLUSD",1749237454697,25.59316374,149.31,149.3,51.44]
["bitfinex","SOLUSD",1749237458598,18.89568869,149.31,149.3,51.44]
["bitfinex","SOLUSD",1749237458793,148.8,149.33,149.3,51.44]
["bitfinex","SOLUSD",1749237458794,174.39231461,149.33,149.3,51.44]
["bitfinex","SOLUSD",1749237458995,44.89568869,149.35,149.31,37.54533755]
["bitfinex","SOLUSD",1749237459303,44.89568869,149.35,149.32,40.88]
["bitfinex","SOLUSD",1749237460116,51.59146407,149.35,149.32,40.88]
["bitfinex","SOLUSD",1749237461727,44.89568869,149.35,149.32,40.88]
["bitfinex","SOLUSD",1749237462023,51.59139608,149.35,149.32,40.88]
["bitfinex","SOLUSD",1749237462821,18.89568869,149.33,149.32,40.88]
["bitfinex","SOLUSD",1749237463209,51.59139608,149.35,149.32,40.88]
["bitfinex","SOLUSD",1749237463403,18.89568869,149.35,149.32,40.88]
["bitfinex","SOLUSD",1749237463611,6.69498407,149.37,149.34,18.89568869]
["bitfinex","SOLUSD",1749237463815,6.69498407,149.37,149.35,51.44]
["bitfinex","SOLUSD",1749237467016,25.59067276,149.37,149.35,51.44]
["bitfinex","SOLUSD",1749237468102,6.69498407,149.37,149.35,51.44]
["bitfinex","SOLUSD",1749237469826,25.59067276,149.37,149.35,51.44]
["bitfinex","SOLUSD",1749237474836,18.89568869,149.36,149.35,51.44]
["bitfinex","SOLUSD",1749237476226,25.59092168,149.36,149.35,51.44]
["bitfinex","SOLUSD",1749237478520,6.69523299,149.36,149.35,51.44]
["bitfinex","SOLUSD",1749237479418,25.59092168,149.36,149.35,51.44]
["bitfinex","SOLUSD",1749237485344,25.59092168,149.36,149.35,10.56]
["bitfinex","SOLUSD",1749237485547,25.59092168,149.36,149.35,51.44]
["bitfinex","SOLUSD",1749237485759,25.87524482,149.36,149.35,51.44]
["bitfinex","SOLUSD",1749237486435,27.53024482,149.36,149.35,51.44]
["bitfinex","SOLUSD",1749237487361,27.53024482,149.36,149.35,10.56]
["bitfinex","SOLUSD",1749237487552,27.53024482,149.36,149.35,51.44]
["bitfinex","SOLUSD",1749237489457,38.77810241,149.36,149.35,51.44]
["bitfinex","SOLUSD",1749237501357,32.53040582,149.36,149.35,51.44]
["bitfinex","SOLUSD",1749237501543,18.89568869,149.4,149.35,88.98533755]
["bitfinex","SOLUSD",1749237501863,5.00628731,149.39,149.35,88.98533755]
["bitfinex","SOLUSD",1749237502049,5.00628731,149.38,149.35,88.98533755]
["bitfinex","SOLUSD",1749237502252,5.00628731,149.37,149.35,88.98533755]
["bitfinex","SOLUSD",1749237502448,32.69362757,149.4,149.36,18.89568869]
["bitfinex","SOLUSD",1749237502766,23.90179549,149.39,149.37,40.88]
["bitfinex","SOLUSD",1749237502938,5.0061068,149.38,149.37,40.88]
["bitfinex","SOLUSD",1749237507167,18.89568869,149.4,149.37,40.88]
["bitfinex","SOLUSD",1749237507358,5.00344612,149.39,149.37,40.88]
["bitfinex","SOLUSD",1749237507667,5.00353524,149.38,149.37,40.88]
["bitfinex","SOLUSD",1749237509375,174.8,149.41,149.37,59.77568869]
["bitfinex","SOLUSD",1749237509376,181.493168,149.41,149.37,59.77568869]
["bitfinex","SOLUSD",1749237509554,148.8,149.41,149.38,37.54533755]
["bitfinex","SOLUSD",1749237509749,148.8,149.41,149.4,37.54533755]
["bitfinex","SOLUSD",1749237509963,155.05104535,149.45,149.4,48.08533755]
["bitfinex","SOLUSD",1749237510267,23.89425793,149.44,149.41,40.86]
["bitfinex","SOLUSD",1749237510471,4.99856924,149.43,149.41,40.86]
["bitfinex","SOLUSD",1749237510651,18.89568869,149.44,149.41,40.86]
["bitfinex","SOLUSD",1749237510852,4.99819051,149.43,149.41,40.86]
["bitfinex","SOLUSD",1749237511055,155.49157433,149.45,149.41,59.75568869]
["bitfinex","SOLUSD",1749237511056,174.38726302,149.45,149.41,59.75568869]
["bitfinex","SOLUSD",1749237511275,4.99809879,149.44,149.41,59.75568869]
["bitfinex","SOLUSD",1749237511468,174.38726302,149.45,149.41,59.75568869]
["bitfinex","SOLUSD",1749237511652,4.99441329,149.44,149.41,59.75568869]
["bitfinex","SOLUSD",1749237511858,174.38726302,149.45,149.41,59.75568869]
["bitfinex","SOLUSD",1749237512051,4.99441329,149.44,149.41,59.75568869]
["bitfinex","SOLUSD",1749237512362,174.38726302,149.45,149.41,59.75568869]
["bitfinex","SOLUSD",1749237513680,18.89568869,149.44,149.41,40.86]
["bitfinex","SOLUSD",1749237517168,174.38726302,149.45,149.41,59.75568869]
["bitfinex","SOLUSD",1749237518979,167.69568869,149.45,149.41,66.44857164]
["bitfinex","SOLUSD",1749237519685,174.38692684,149.45,149.41,66.44857164]
["bitfinex","SOLUSD",1749237519879,148.8,149.45,149.42,37.54533755]
["bitfinex","SOLUSD",1749237520180,148.8,149.45,149.43,40.84]
["bitfinex","SOLUSD",1749237521356,174.38693197,149.45,149.43,40.84]
["bitfinex","SOLUSD",1749237525087,25.58509935,149.49,149.44,37.54533755]
["bitfinex","SOLUSD",1749237525278,25.58509935,149.49,149.45,51.38]
["bitfinex","SOLUSD",1749237526984,25.58509935,149.49,149.45,70.27568869]
["bitfinex","SOLUSD",1749237528876,25.58509935,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1749237529182,25.58509935,149.49,149.47,40.84]
["bitfinex","SOLUSD",1749237531285,18.89568869,149.49,149.47,40.84]
["bitfinex","SOLUSD",1749237531999,25.58511014,149.49,149.47,40.84]
["bitfinex","SOLUSD",1749237532389,18.89568869,149.49,149.47,40.84]
["bitfinex","SOLUSD",1749237532594,148.8,149.51,149.48,37.54533755]
["bitfinex","SOLUSD",1749237532783,148.8,149.51,149.49,40.84]
["bitfinex","SOLUSD",1749237532987,148.8,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749237533897,174.3842045,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749237534894,148.8,149.51,149.5,10.54]
["bitfinex","SOLUSD",1749237535102,25.58241553,149.55,149.51,18.64964886]
["bitfinex","SOLUSD",1749237535299,25.58241553,149.55,149.52,40.84]
["bitfinex","SOLUSD",1749237535793,155.48630177,149.56,149.52,59.73568869]
["bitfinex","SOLUSD",1749237535985,174.38199046,149.56,149.52,59.73568869]
["bitfinex","SOLUSD",1749237536597,174.38199046,149.56,149.52,98.27568869]
["bitfinex","SOLUSD",1749237536985,174.38199046,149.56,149.52,79.38]
["bitfinex","SOLUSD",1749237537186,174.38199046,149.56,149.52,98.27568869]
["bitfinex","SOLUSD",1749237539479,174.38199046,149.56,149.53,18.64964886]
["bitfinex","SOLUSD",1749237539681,148.8,149.56,149.54,59.71568869]
["bitfinex","SOLUSD",1749237539883,148.8,149.56,149.55,10.54]
["bitfinex","SOLUSD",1749237541681,174.38196844,149.56,149.55,10.54]
["bitfinex","SOLUSD",1749237541883,176.24579158,149.56,149.55,10.54]
["bitfinex","SOLUSD",1749237542094,181.19843264,149.56,149.55,51.36]
["bitfinex","SOLUSD",1749237542294,176.24579158,149.56,149.55,51.36]
["bitfinex","SOLUSD",1749237542684,181.19976759,149.56,149.55,51.36]
["bitfinex","SOLUSD",1749237542885,181.19976759,149.56,149.55,10.54]
["bitfinex","SOLUSD",1749237543099,162.3040789,149.56,149.55,51.36]
["bitfinex","SOLUSD",1749237543285,157.35010289,149.56,149.55,51.36]
["bitfinex","SOLUSD",1749237543485,181.20172714,149.56,149.55,51.36]
["bitfinex","SOLUSD",1749237544307,181.20117261,149.56,149.55,51.36]
["bitfinex","SOLUSD",1749237545497,32.40117261,149.56,149.55,51.36]
["bitfinex","SOLUSD",1749237546102,6.68627975,149.56,149.55,51.36]
["bitfinex","SOLUSD",1749237546504,25.58196844,149.56,149.55,51.36]
["bitfinex","SOLUSD",1749237548707,30.82167261,149.56,149.55,51.36]
["bitfinex","SOLUSD",1749237549602,30.82167261,149.56,149.55,10.54]
["bitfinex","SOLUSD",1749237549816,37.38407261,149.56,149.55,51.36]
["bitfinex","SOLUSD",1749237550107,37.38407261,149.56,149.55,10.54]
["bitfinex","SOLUSD",1749237550318,37.38407261,149.56,149.55,51.36]
["bitfinex","SOLUSD",1749237550482,37.38407261,149.56,149.55,10.54]
["bitfinex","SOLUSD",1749237550687,39.03827261,149.56,149.55,51.36]
["bitfinex","SOLUSD",1749237551403,181.77104998,149.55,149.54,10.54]
["bitfinex","SOLUSD",1749237551703,205.6221197,149.55,149.54,10.54]
["bitfinex","SOLUSD",1749237552501,205.6221197,149.55,149.54,51.36]
["bitfinex","SOLUSD",1749237554613,53.7331631,149.55,149.53,10.54]
["bitfinex","SOLUSD",1749237554817,42.74675841,149.54,149.53,10.54]
["bitfinex","SOLUSD",1749237555495,42.74675841,149.54,149.45,37.54533755]
["bitfinex","SOLUSD",1749237555496,23.41137123,149.5,149.45,18.64964886]
["bitfinex","SOLUSD",1749237555701,18.89568869,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1749237555919,18.89568869,149.46,149.44,40.82]
["bitfinex","SOLUSD",1749237556296,18.89568869,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1749237556491,148.94216157,149.49,149.42,1.6176]
["bitfinex","SOLUSD",1749237556492,18.89568869,149.45,149.42,1.6176]
["bitfinex","SOLUSD",1749237556817,18.89568869,149.45,149.44,40.82]
["bitfinex","SOLUSD",1749237557622,25.58688976,149.45,149.44,40.82]
["bitfinex","SOLUSD",1749237557916,25.58688976,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1749237558104,25.58688976,149.45,149.43,51.36]
["bitfinex","SOLUSD",1749237562115,18.89568869,149.44,149.43,10.54]
["bitfinex","SOLUSD",1749237562424,18.89568869,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237564119,25.58733751,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237566629,18.89568869,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237566925,42.72581267,149.47,149.43,51.36]
["bitfinex","SOLUSD",1749237566926,25.58662079,149.46,149.43,51.36]
["bitfinex","SOLUSD",1749237567528,18.89568869,149.46,149.43,51.36]
["bitfinex","SOLUSD",1749237567703,25.58653974,149.46,149.43,51.36]
["bitfinex","SOLUSD",1749237572406,6.69085105,149.46,149.43,51.36]
["bitfinex","SOLUSD",1749237572604,51.586157,149.47,149.43,51.36]
["bitfinex","SOLUSD",1749237572808,25.58568961,149.48,149.44,37.54533755]
["bitfinex","SOLUSD",1749237573012,25.58568961,149.48,149.45,40.82]
["bitfinex","SOLUSD",1749237573928,18.89568869,149.47,149.45,40.82]
["bitfinex","SOLUSD",1749237574317,193.69568869,149.49,149.45,59.71568869]
["bitfinex","SOLUSD",1749237574536,181.48948411,149.49,149.46,18.89568869]
["bitfinex","SOLUSD",1749237574717,174.3851728,149.49,149.47,40.82]
["bitfinex","SOLUSD",1749237574918,174.3851728,149.49,149.48,10.54]
["bitfinex","SOLUSD",1749237578716,174.52733437,149.49,149.48,10.54]
["bitfinex","SOLUSD",1749237579034,179.51231144,149.49,149.48,10.54]
["bitfinex","SOLUSD",1749237579264,205.65447301,149.49,149.48,10.54]
["bitfinex","SOLUSD",1749237579430,56.85447301,149.49,149.48,51.36]
["bitfinex","SOLUSD",1749237580340,51.86949594,149.49,149.48,51.36]
["bitfinex","SOLUSD",1749237580638,56.85447301,149.49,149.48,10.54]
["bitfinex","SOLUSD",1749237580941,56.85447301,149.49,149.48,51.36]
["bitfinex","SOLUSD",1749237582215,58.38937301,149.49,149.48,51.36]
["bitfinex","SOLUSD",1749237584051,26.0,149.46,149.42,38.52]
["bitfinex","SOLUSD",1749237584220,0.28432314,149.45,149.43,51.36]
["bitfinex","SOLUSD",1749237584427,0.14216157,149.45,149.43,51.36]
["bitfinex","SOLUSD",1749237584626,0.28432314,149.45,149.43,51.36]
["bitfinex","SOLUSD",1749237584826,0.28432314,149.45,149.44,40.82]
["bitfinex","SOLUSD",1749237585026,5.27321491,149.45,149.44,40.82]
["bitfinex","SOLUSD",1749237585248,0.28432314,149.45,149.44,40.82]
["bitfinex","SOLUSD",1749237585437,49.75576886,149.45,149.44,40.82]
["bitfinex","SOLUSD",1749237585640,44.76690159,149.45,149.44,40.82]
["bitfinex","SOLUSD",1749237586550,25.8712129,149.45,149.43,10.54]
["bitfinex","SOLUSD",1749237586770,19.03785026,149.44,149.43,10.54]
["bitfinex","SOLUSD",1749237586949,19.03785026,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237587552,25.72949908,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237591551,30.72169133,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237593348,25.72949908,149.44,149.43,10.54]
["bitfinex","SOLUSD",1749237593540,30.72345126,149.44,149.43,51.38]
["bitfinex","SOLUSD",1749237594566,25.72949908,149.44,149.43,51.38]
["bitfinex","SOLUSD",1749237594862,30.8685388,149.44,149.43,51.38]
["bitfinex","SOLUSD",1749237595759,4.99687815,149.44,149.43,51.38]
["bitfinex","SOLUSD",1749237596057,174.38707585,149.45,149.43,51.38]
["bitfinex","SOLUSD",1749237598462,11.69164394,149.44,149.43,51.38]
["bitfinex","SOLUSD",1749237598845,30.58733263,149.44,149.43,51.38]
["bitfinex","SOLUSD",1749237600762,25.58733751,149.44,149.43,51.38]
["bitfinex","SOLUSD",1749237600955,30.58957904,149.44,149.43,51.38]
["bitfinex","SOLUSD",1749237601152,5.00224153,149.44,149.43,51.38]
["bitfinex","SOLUSD",1749237602257,167.69568869,149.45,149.43,51.38]
["bitfinex","SOLUSD",1749237602451,174.38693165,149.45,149.43,51.38]
["bitfinex","SOLUSD",1749237602870,18.89568869,149.44,149.43,51.38]
["bitfinex","SOLUSD",1749237603774,174.38693165,149.45,149.43,51.38]
["bitfinex","SOLUSD",1749237606374,30.59026609,149.44,149.43,51.38]
["bitfinex","SOLUSD",1749237606901,30.73242766,149.44,149.43,51.38]
["bitfinex","SOLUSD",1749237607204,23.89861727,149.44,149.43,51.38]
["bitfinex","SOLUSD",1749237607563,5.00292858,149.44,149.43,70.27568869]
["bitfinex","SOLUSD",1749237607765,148.8,149.45,149.43,76.96778532]
["bitfinex","SOLUSD",1749237607995,148.8,149.45,149.43,70.27568869]
["bitfinex","SOLUSD",1749237608790,148.8,149.45,149.43,51.38]
["bitfinex","SOLUSD",1749237609332,167.69568869,149.5,149.44,37.54533755]
["bitfinex","SOLUSD",1749237609595,4.99979561,149.49,149.45,59.71568869]
["bitfinex","SOLUSD",1749237609769,18.89568869,149.49,149.45,59.71568869]
["bitfinex","SOLUSD",1749237610291,23.89589143,149.48,149.45,40.82]
["bitfinex","SOLUSD",1749237610466,18.89568869,149.47,149.45,40.82]
["bitfinex","SOLUSD",1749237611691,25.58609446,149.47,149.45,40.82]
["bitfinex","SOLUSD",1749237612063,18.89568869,149.47,149.45,40.82]
["bitfinex","SOLUSD",1749237612466,25.58566762,149.48,149.45,40.82]
["bitfinex","SOLUSD",1749237616013,0.14216157,149.47,149.45,40.82]
["bitfinex","SOLUSD",1749237616219,18.89568869,149.46,149.45,40.82]
["bitfinex","SOLUSD",1749237616384,24.03741321,149.47,149.45,40.82]
["bitfinex","SOLUSD",1749237616590,19.03785026,149.47,149.45,40.82]
["bitfinex","SOLUSD",1749237617613,19.03785026,149.47,149.43,29.43568869]
["bitfinex","SOLUSD",1749237617807,19.03785026,149.47,149.44,40.82]
["bitfinex","SOLUSD",1749237618016,25.72825498,149.47,149.44,40.82]
["bitfinex","SOLUSD",1749237618514,18.89568869,149.46,149.44,40.82]
["bitfinex","SOLUSD",1749237618686,25.72825498,149.47,149.44,40.82]
["bitfinex","SOLUSD",1749237619902,18.89568869,149.46,149.44,40.82]
["bitfinex","SOLUSD",1749237620104,25.72825498,149.47,149.44,40.82]
["bitfinex","SOLUSD",1749237621597,18.89568869,149.46,149.44,40.82]
["bitfinex","SOLUSD",1749237623126,25.58675958,149.46,149.44,40.82]
["bitfinex","SOLUSD",1749237623838,25.58675958,149.46,149.43,10.54]
["bitfinex","SOLUSD",1749237623839,23.89702937,149.45,149.43,10.54]
["bitfinex","SOLUSD",1749237624133,18.89568869,149.44,149.43,10.54]
["bitfinex","SOLUSD",1749237624303,19.18001183,149.44,149.43,10.54]
["bitfinex","SOLUSD",1749237624626,19.18001183,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237624812,24.18175139,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237625326,30.87340021,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237626638,30.87340021,149.44,149.43,10.54]
["bitfinex","SOLUSD",1749237627129,30.87340021,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237627926,23.89742825,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237628238,148.8,149.45,149.43,51.36]
["bitfinex","SOLUSD",1749237630343,174.38692488,149.45,149.43,51.36]
["bitfinex","SOLUSD",1749237630830,18.89568869,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237631003,19.03785026,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237631197,19.18001183,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237631422,0.14216157,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237631723,25.72949908,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237631907,30.73119776,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237632230,5.00169868,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237632399,167.69568869,149.45,149.43,51.36]
["bitfinex","SOLUSD",1749237633536,24.18192398,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237634926,50.18192398,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237635432,56.8735728,149.44,149.43,10.54]
["bitfinex","SOLUSD",1749237635730,56.8735728,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237637914,56.73141123,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237641147,56.8735728,149.44,149.43,10.54]
["bitfinex","SOLUSD",1749237641326,30.8735728,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237641512,38.6780728,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237642838,19.78238411,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237643037,11.69356097,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237643341,5.00191215,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237643531,11.69356097,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237644039,32.69164882,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237644426,6.69135529,149.45,149.43,51.36]
["bitfinex","SOLUSD",1749237646638,51.58660129,149.46,149.43,51.36]
["bitfinex","SOLUSD",1749237646814,26.0,149.46,149.43,70.25568869]
["bitfinex","SOLUSD",1749237647015,32.69078774,149.46,149.43,70.25568869]
["bitfinex","SOLUSD",1749237648554,51.58647643,149.46,149.43,51.36]
["bitfinex","SOLUSD",1749237650229,18.89568869,149.45,149.43,51.36]
["bitfinex","SOLUSD",1749237650439,32.69078774,149.46,149.43,51.36]
["bitfinex","SOLUSD",1749237650440,25.58733751,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237651124,6.69164882,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237651736,44.89568869,149.46,149.43,51.36]
["bitfinex","SOLUSD",1749237651941,51.58676761,149.46,149.43,51.36]
["bitfinex","SOLUSD",1749237652148,18.89568869,149.45,149.43,51.36]
["bitfinex","SOLUSD",1749237652340,25.58709902,149.45,149.43,51.36]
["bitfinex","SOLUSD",1749237654156,6.69141033,149.45,149.43,51.36]
["bitfinex","SOLUSD",1749237656057,32.69084791,149.46,149.43,70.25568869]
["bitfinex","SOLUSD",1749237656856,51.5865366,149.46,149.43,51.36]
["bitfinex","SOLUSD",1749237658234,26.0,149.46,149.43,70.25568869]
["bitfinex","SOLUSD",1749237658635,193.69568869,149.49,149.45,18.89568869]
["bitfinex","SOLUSD",1749237658860,5.00026432,149.48,149.46,40.82]
["bitfinex","SOLUSD",1749237659061,174.8,149.49,149.46,40.82]
["bitfinex","SOLUSD",1749237659242,5.00025041,149.48,149.46,40.82]
["bitfinex","SOLUSD",1749237659449,174.8,149.49,149.46,40.82]
["bitfinex","SOLUSD",1749237659763,174.8,149.49,149.46,59.71568869]
["bitfinex","SOLUSD",1749237660755,181.48952731,149.49,149.46,40.82]
["bitfinex","SOLUSD",1749237661059,18.89568869,149.47,149.46,40.82]
["bitfinex","SOLUSD",1749237661261,23.89650818,149.47,149.46,40.82]
["bitfinex","SOLUSD",1749237661441,24.03866975,149.47,149.46,40.82]
["bitfinex","SOLUSD",1749237662043,0.14216157,149.46,149.43,49.08]
["bitfinex","SOLUSD",1749237662242,18.89568869,149.44,149.43,49.08]
["bitfinex","SOLUSD",1749237662441,18.89568869,149.44,149.43,89.9]
["bitfinex","SOLUSD",1749237662658,18.89568869,149.44,149.43,49.08]
["bitfinex","SOLUSD",1749237662867,18.89568869,149.44,149.43,89.9]
["bitfinex","SOLUSD",1749237663681,25.72949908,149.44,149.43,49.08]
["bitfinex","SOLUSD",1749237663889,25.87166065,149.44,149.43,89.9]
["bitfinex","SOLUSD",1749237664168,30.87426264,149.44,149.43,49.08]
["bitfinex","SOLUSD",1749237664345,30.87426264,149.44,149.43,89.9]
["bitfinex","SOLUSD",1749237664549,30.87426264,149.44,149.43,49.08]
["bitfinex","SOLUSD",1749237664870,30.87426264,149.44,149.43,89.9]
["bitfinex","SOLUSD",1749237665953,30.73210107,149.44,149.43,89.9]
["bitfinex","SOLUSD",1749237666972,30.87426264,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237667978,30.87426264,149.44,149.43,10.54]
["bitfinex","SOLUSD",1749237668181,30.87426264,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237668761,11.97857395,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237668957,30.87426264,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237670649,30.87426264,149.44,149.43,10.54]
["bitfinex","SOLUSD",1749237670852,30.87426264,149.44,149.43,51.36]
["bitfinex","SOLUSD",1749237674482,26.0,149.41,149.35,1.5159]
["bitfinex","SOLUSD",1749237674695,5.28651222,149.4,149.36,10.54]
["bitfinex","SOLUSD",1749237674874,18.89568869,149.39,149.37,10.54]
["bitfinex","SOLUSD",1749237675070,167.69568869,149.4,149.37,10.54]
["bitfinex","SOLUSD",1749237675264,6.69164882,149.44,149.38,37.54533755]
["bitfinex","SOLUSD",1749237675464,6.69164882,149.44,149.39,18.89568869]
["bitfinex","SOLUSD",1749237675686,5.00047327,149.43,149.4,40.82]
["bitfinex","SOLUSD",1749237675989,51.58733751,149.44,149.4,40.82]
["bitfinex","SOLUSD",1749237676574,51.58733751,149.44,149.4,59.71568869]
["bitfinex","SOLUSD",1749237676784,18.89568869,149.43,149.4,40.82]
["bitfinex","SOLUSD",1749237678353,51.58733751,149.44,149.4,40.82]
["bitfinex","SOLUSD",1749237678774,18.89568869,149.43,149.4,40.82]
["bitfinex","SOLUSD",1749237680060,26.0,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1749237680261,32.69173086,149.44,149.42,51.36]
["bitfinex","SOLUSD",1749237681085,6.69173086,149.44,149.42,70.25568869]
["bitfinex","SOLUSD",1749237681463,6.69173086,149.44,149.42,51.36]
["bitfinex","SOLUSD",1749237682067,155.49130005,149.45,149.42,70.25568869]
["bitfinex","SOLUSD",1749237682374,155.49130005,149.45,149.43,18.89568869]
["bitfinex","SOLUSD",1749237682572,155.49130005,149.45,149.44,40.82]
["bitfinex","SOLUSD",1749237682996,32.69083976,149.46,149.44,40.82]
["bitfinex","SOLUSD",1749237685473,4.99866331,149.48,149.44,40.82]
["bitfinex","SOLUSD",1749237685474,6.68985817,149.48,149.44,59.71568869]
["bitfinex","SOLUSD",1749237685785,25.58554686,149.48,149.44,59.71568869]
["bitfinex","SOLUSD",1749237686896,6.68985817,149.48,149.45,18.89568869]
["bitfinex","SOLUSD",1749237687183,6.68985817,149.48,149.46,40.82]
["bitfinex","SOLUSD",1749237687394,6.68985817,149.48,149.47,10.52]
["bitfinex","SOLUSD",1749237688673,11.6873863,149.48,149.47,10.52]
["bitfinex","SOLUSD",1749237689485,11.6869221,149.48,149.47,10.52]
["bitfinex","SOLUSD",1749237689688,6.68985817,149.48,149.47,10.52]
["bitfinex","SOLUSD",1749237689878,11.68691781,149.48,149.47,10.52]
["bitfinex","SOLUSD",1749237690468,25.58554686,149.48,149.47,10.52]
["bitfinex","SOLUSD",1749237690691,30.5822208,149.48,149.47,10.52]
["bitfinex","SOLUSD",1749237693493,30.72438237,149.48,149.47,10.52]
["bitfinex","SOLUSD",1749237693691,0.28432314,149.47,149.43,38.54]
["bitfinex","SOLUSD",1749237693907,0.28432314,149.47,149.46,10.52]
["bitfinex","SOLUSD",1749237694196,0.28432314,149.47,149.38,1.599]
["bitfinex","SOLUSD",1749237694197,0.28432314,149.46,149.45,10.52]
["bitfinex","SOLUSD",1749237694498,5.28116455,149.46,149.45,10.52]
["bitfinex","SOLUSD",1749237694993,43.07254193,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749237695800,49.7632953,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749237696591,30.86760661,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749237699686,49.7632953,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749237701990,30.86760661,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749237706710,11.97191792,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749237706926,30.86760661,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749237710811,49.7632953,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749237711798,30.86760661,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749237712002,30.86910512,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749237722103,37.97341643,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749237722420,0.28432314,149.45,149.44,10.52]
["bitfinex","SOLUSD",1749237722719,56.01601768,149.45,149.44,51.34]
["bitfinex","SOLUSD",1749237725396,49.76524151,149.45,149.44,51.34]
["bitfinex","SOLUSD",1749237727918,56.01601768,149.45,149.44,51.34]
["bitfinex","SOLUSD",1749237728118,49.76524151,149.45,149.44,51.34]
["bitfinex","SOLUSD",1749237728315,112.6746257,149.45,149.43,10.52]
["bitfinex","SOLUSD",1749237728521,112.6746257,149.45,149.38,38.54]
["bitfinex","SOLUSD",1749237728522,26.28432314,149.41,149.4,10.52]
["bitfinex","SOLUSD",1749237728837,26.0,149.37,149.33,1.5337]
["bitfinex","SOLUSD",1749237729054,18.89568869,149.35,149.33,1.5337]
["bitfinex","SOLUSD",1749237729229,18.89568869,149.35,149.34,40.82]
["bitfinex","SOLUSD",1749237729817,25.59136997,149.35,149.34,40.82]
["bitfinex","SOLUSD",1749237730028,25.59136997,149.35,149.3,18.64964886]
["bitfinex","SOLUSD",1749237730228,18.89568869,149.34,149.31,40.82]
["bitfinex","SOLUSD",1749237730618,25.59136997,149.35,149.31,40.82]
["bitfinex","SOLUSD",1749237731842,18.89568869,149.35,149.31,47.51718002]
["bitfinex","SOLUSD",1749237732044,148.8,149.37,149.32,18.64964886]
["bitfinex","SOLUSD",1749237732229,148.8,149.37,149.35,18.89568869]
["bitfinex","SOLUSD",1749237732544,174.38838478,149.42,149.36,78.36533755]
["bitfinex","SOLUSD",1749237732734,174.38838478,149.42,149.37,59.71568869]
["bitfinex","SOLUSD",1749237732735,4.99295186,149.41,149.37,59.71568869]
["bitfinex","SOLUSD",1749237733248,11.68608274,149.41,149.37,59.71568869]
["bitfinex","SOLUSD",1749237733454,6.69313088,149.41,149.37,59.71568869]
["bitfinex","SOLUSD",1749237734249,174.38833844,149.42,149.38,18.64964886]
["bitfinex","SOLUSD",1749237734457,174.38833844,149.42,149.39,40.82]
["bitfinex","SOLUSD",1749237735750,155.49264975,149.42,149.39,40.82]
["bitfinex","SOLUSD",1749237735953,174.38833844,149.42,149.39,40.82]
["bitfinex","SOLUSD",1749237736124,167.69568869,149.42,149.39,40.82]
["bitfinex","SOLUSD",1749237736542,174.3882682,149.42,149.39,40.82]
["bitfinex","SOLUSD",1749237738154,174.3882682,149.42,149.4,10.54]
["bitfinex","SOLUSD",1749237738456,174.3882682,149.42,149.41,40.82]
["bitfinex","SOLUSD",1749237738659,179.38759414,149.42,149.41,40.82]
["bitfinex","SOLUSD",1749237740659,153.79932594,149.42,149.41,40.82]
["bitfinex","SOLUSD",1749237742757,179.38755913,149.42,149.41,40.82]
["bitfinex","SOLUSD",1749237743531,179.5297207,149.42,149.4,10.54]
["bitfinex","SOLUSD",1749237743833,24.03849561,149.41,149.4,10.54]
["bitfinex","SOLUSD",1749237744046,24.03849561,149.41,149.4,51.36]
["bitfinex","SOLUSD",1749237744247,24.03849561,149.41,149.4,10.54]
["bitfinex","SOLUSD",1749237744451,24.03849561,149.41,149.4,51.36]
["bitfinex","SOLUSD",1749237745260,19.03785026,149.41,149.4,51.36]
["bitfinex","SOLUSD",1749237745641,25.73084269,149.41,149.4,51.36]
["bitfinex","SOLUSD",1749237746251,30.73185678,149.41,149.4,51.36]
["bitfinex","SOLUSD",1749237746451,148.8,149.42,149.4,51.36]
["bitfinex","SOLUSD",1749237746655,148.8,149.42,149.4,70.25568869]
["bitfinex","SOLUSD",1749237746862,6.69184503,149.44,149.41,18.89568869]
["bitfinex","SOLUSD",1749237747039,25.58753372,149.44,149.42,40.82]
["bitfinex","SOLUSD",1749237747358,26.0,149.45,149.42,40.82]
["bitfinex","SOLUSD",1749237747359,51.58705741,149.45,149.42,40.82]
["bitfinex","SOLUSD",1749237747562,5.00025181,149.44,149.42,59.71568869]
["bitfinex","SOLUSD",1749237747741,32.69136872,149.45,149.42,59.71568869]
["bitfinex","SOLUSD",1749237748138,49.18809204,149.46,149.42,59.71568869]
["bitfinex","SOLUSD",1749237748361,4.99972964,149.45,149.42,59.71568869]
["bitfinex","SOLUSD",1749237748560,49.18809204,149.46,149.42,59.71568869]
["bitfinex","SOLUSD",1749237748859,4.99981229,149.45,149.42,59.71568869]
["bitfinex","SOLUSD",1749237749167,49.18809204,149.46,149.42,59.71568869]
["bitfinex","SOLUSD",1749237749340,4.99955234,149.45,149.42,59.71568869]
["bitfinex","SOLUSD",1749237749540,49.18809204,149.46,149.42,59.71568869]
["bitfinex","SOLUSD",1749237749742,4.99955234,149.45,149.42,59.71568869]
["bitfinex","SOLUSD",1749237749982,49.18809204,149.46,149.42,59.71568869]
["bitfinex","SOLUSD",1749237750268,4.99955234,149.45,149.42,59.71568869]
["bitfinex","SOLUSD",1749237750440,49.18809204,149.46,149.42,59.71568869]
["bitfinex","SOLUSD",1749237750640,4.99937054,149.45,149.42,59.71568869]
["bitfinex","SOLUSD",1749237750862,30.29240335,149.46,149.42,59.71568869]
["bitfinex","SOLUSD",1749237751062,4.99934525,149.45,149.42,59.71568869]
["bitfinex","SOLUSD",1749237751265,30.29240335,149.46,149.42,59.71568869]
["bitfinex","SOLUSD",1749237751454,23.60144918,149.46,149.43,37.54533755]
["bitfinex","SOLUSD",1749237751653,23.60144918,149.46,149.44,59.71568869]
["bitfinex","SOLUSD",1749237752004,23.60144918,149.46,149.45,10.52]
["bitfinex","SOLUSD",1749237755070,30.29220255,149.46,149.45,10.52]
["bitfinex","SOLUSD",1749237756059,23.60144918,149.46,149.45,10.52]
["bitfinex","SOLUSD",1749237758873,30.29220255,149.46,149.45,10.52]
["bitfinex","SOLUSD",1749237759173,49.18789124,149.46,149.45,10.52]
["bitfinex","SOLUSD",1749237759372,23.60144918,149.46,149.45,10.52]
["bitfinex","SOLUSD",1749237759576,42.49713787,149.46,149.45,10.52]
["bitfinex","SOLUSD",1749237760661,49.18789124,149.46,149.45,10.52]
["bitfinex","SOLUSD",1749237761860,49.18789124,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237763767,75.33005281,149.46,149.45,10.52]
["bitfinex","SOLUSD",1749237763963,80.31878307,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237764172,75.33005281,149.46,149.45,10.52]
["bitfinex","SOLUSD",1749237764375,49.60144918,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237764583,56.29220255,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237764882,23.60144918,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237765284,30.29220255,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237766067,49.18789124,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237766657,49.33005281,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237773084,42.49713787,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237774076,49.18789124,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237778092,42.49713787,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237778292,23.60144918,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237778691,174.38603041,149.47,149.45,51.32]
["bitfinex","SOLUSD",1749237781496,18.89568869,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237781671,23.89373887,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237781870,18.89568869,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237782486,174.38603041,149.47,149.45,51.32]
["bitfinex","SOLUSD",1749237783381,25.58644206,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237784196,6.69075337,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237784379,25.58644206,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237785095,30.58625812,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237785903,25.58644206,149.46,149.45,51.32]
["bitfinex","SOLUSD",1749237786281,148.8,149.47,149.45,51.32]
["bitfinex","SOLUSD",1749237786611,25.5833099,149.53,149.46,37.54533755]
["bitfinex","SOLUSD",1749237786804,18.89568869,149.5,149.47,40.8]
["bitfinex","SOLUSD",1749237787107,23.89434328,149.49,149.47,40.8]
["bitfinex","SOLUSD",1749237787283,19.03785026,149.51,149.47,59.69568869]
["bitfinex","SOLUSD",1749237787486,167.69568869,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1749237787803,167.69568869,149.52,149.49,40.8]
["bitfinex","SOLUSD",1749237788099,174.38375876,149.52,149.5,10.52]
["bitfinex","SOLUSD",1749237788301,174.38375876,149.52,149.51,40.8]
["bitfinex","SOLUSD",1749237788487,179.38147699,149.52,149.51,40.8]
["bitfinex","SOLUSD",1749237789889,153.79771823,149.52,149.51,40.8]
["bitfinex","SOLUSD",1749237790385,148.8,149.52,149.51,40.8]
["bitfinex","SOLUSD",1749237791793,18.89568869,149.54,149.51,40.8]
["bitfinex","SOLUSD",1749237792101,44.89568869,149.55,149.51,59.69568869]
["bitfinex","SOLUSD",1749237792300,174.38214284,149.56,149.52,18.89568869]
["bitfinex","SOLUSD",1749237792506,4.99431425,149.55,149.53,40.8]
["bitfinex","SOLUSD",1749237792692,174.38214284,149.56,149.53,40.8]
["bitfinex","SOLUSD",1749237792888,4.9919225,149.55,149.53,40.8]
["bitfinex","SOLUSD",1749237793076,18.89568869,149.55,149.53,40.8]
["bitfinex","SOLUSD",1749237793276,18.89568869,149.54,149.53,40.8]
["bitfinex","SOLUSD",1749237793485,30.57485821,149.54,149.53,40.8]
["bitfinex","SOLUSD",1749237793688,25.58286269,149.54,149.53,40.8]
["bitfinex","SOLUSD",1749237793902,30.57485821,149.54,149.53,40.8]
["bitfinex","SOLUSD",1749237794102,25.58286269,149.54,149.53,40.8]
["bitfinex","SOLUSD",1749237794299,30.57485821,149.54,149.53,40.8]
["bitfinex","SOLUSD",1749237794494,25.58286269,149.54,149.53,40.8]
["bitfinex","SOLUSD",1749237794707,30.57485821,149.54,149.53,40.8]
["bitfinex","SOLUSD",1749237794896,25.58286269,149.54,149.53,40.8]
["bitfinex","SOLUSD",1749237795099,30.57485821,149.54,149.53,40.8]
["bitfinex","SOLUSD",1749237795282,25.72502426,149.54,149.53,40.8]
["bitfinex","SOLUSD",1749237795486,30.71701978,149.54,149.53,40.8]
["bitfinex","SOLUSD",1749237795715,25.72502426,149.54,149.53,40.8]
["bitfinex","SOLUSD",1749237795910,30.71701978,149.54,149.53,40.8]
["bitfinex","SOLUSD",1749237796488,148.94216157,149.53,149.51,33.65211182]
["bitfinex","SOLUSD",1749237796689,24.02749826,149.52,149.51,33.65211182]
["bitfinex","SOLUSD",1749237796911,24.02749826,149.52,149.51,74.43211182]
["bitfinex","SOLUSD",1749237797502,43.06534852,149.52,149.51,74.43211182]
["bitfinex","SOLUSD",1749237798098,30.85772831,149.52,149.51,74.43211182]
["bitfinex","SOLUSD",1749237801215,11.67771648,149.52,149.51,74.43211182]
["bitfinex","SOLUSD",1749237801428,25.58375717,149.52,149.51,74.43211182]
["bitfinex","SOLUSD",1749237802836,25.72591874,149.52,149.51,74.43211182]
["bitfinex","SOLUSD",1749237803134,49.75126655,149.52,149.51,74.43211182]
["bitfinex","SOLUSD",1749237804571,49.75126655,149.52,149.51,33.65211182]
["bitfinex","SOLUSD",1749237804704,49.75126655,149.52,149.51,84.95211182]
["bitfinex","SOLUSD",1749237804908,0.14216157,149.48,149.43,18.64964886]
["bitfinex","SOLUSD",1749237805211,26.0,149.47,149.44,51.3]
["bitfinex","SOLUSD",1749237806293,18.89568869,149.45,149.44,51.3]
["bitfinex","SOLUSD",1749237807497,25.58688976,149.45,149.44,51.3]
["bitfinex","SOLUSD",1749237808825,61.21058112,149.45,149.37,1.6636]
["bitfinex","SOLUSD",1749237809030,18.89568869,149.39,149.38,51.32]
["bitfinex","SOLUSD",1749237809354,18.89568869,149.4,149.38,51.3]
["bitfinex","SOLUSD",1749237809850,0.28432314,149.43,149.39,40.78]
["bitfinex","SOLUSD",1749237810053,18.89568869,149.4,149.38,10.52]
["bitfinex","SOLUSD",1749237810351,5.27380796,149.43,149.38,10.52]
["bitfinex","SOLUSD",1749237810546,5.27380796,149.43,149.39,40.78]
["bitfinex","SOLUSD",1749237810726,0.28432314,149.43,149.39,40.78]
["bitfinex","SOLUSD",1749237810927,6.6925445,149.42,149.39,40.78]
["bitfinex","SOLUSD",1749237811140,6.83432884,149.43,149.39,40.78]
["bitfinex","SOLUSD",1749237811339,18.89568869,149.42,149.39,40.78]
["bitfinex","SOLUSD",1749237811542,18.89568869,149.41,149.39,40.78]
["bitfinex","SOLUSD",1749237811740,6.83432884,149.43,149.38,10.52]
["bitfinex","SOLUSD",1749237811741,18.89568869,149.4,149.38,10.52]
["bitfinex","SOLUSD",1749237811927,0.14216157,149.41,149.39,40.8]
["bitfinex","SOLUSD",1749237812238,148.8,149.42,149.39,40.8]
["bitfinex","SOLUSD",1749237812422,18.89568869,149.41,149.39,40.8]
["bitfinex","SOLUSD",1749237812834,18.89568869,149.4,149.39,40.8]
["bitfinex","SOLUSD",1749237813036,25.73129068,149.4,149.39,40.8]
["bitfinex","SOLUSD",1749237813553,6.69317061,149.41,149.39,40.8]
["bitfinex","SOLUSD",1749237813747,18.89568869,149.41,149.39,40.8]
["bitfinex","SOLUSD",1749237813953,155.49270811,149.42,149.39,40.8]
["bitfinex","SOLUSD",1749237814152,32.69205286,149.44,149.4,18.64964886]
["bitfinex","SOLUSD",1749237814352,18.89568869,149.43,149.41,40.8]
["bitfinex","SOLUSD",1749237814858,26.0,149.44,149.41,40.8]
["bitfinex","SOLUSD",1749237815046,26.0,149.44,149.41,47.4929539]
["bitfinex","SOLUSD",1749237815354,18.89568869,149.45,149.42,18.64964886]
["bitfinex","SOLUSD",1749237815656,18.89568869,149.45,149.43,51.34]
["bitfinex","SOLUSD",1749237816256,18.89568869,149.44,149.43,51.34]
["bitfinex","SOLUSD",1749237817457,25.58733751,149.44,149.43,51.34]
["bitfinex","SOLUSD",1749237817652,18.89568869,149.44,149.43,51.34]
["bitfinex","SOLUSD",1749237817959,25.58733751,149.44,149.43,51.34]
["bitfinex","SOLUSD",1749237819749,25.72949908,149.44,149.43,51.34]
["bitfinex","SOLUSD",1749237821560,6.83381039,149.44,149.43,51.34]
["bitfinex","SOLUSD",1749237821760,25.72949908,149.44,149.43,51.34]
["bitfinex","SOLUSD",1749237821938,6.83381039,149.44,149.43,51.34]
["bitfinex","SOLUSD",1749237822250,174.8,149.46,149.43,51.34]
["bitfinex","SOLUSD",1749237822430,181.49086327,149.46,149.43,51.34]
["bitfinex","SOLUSD",1749237822631,174.8,149.46,149.43,70.23568869]
["bitfinex","SOLUSD",1749237822860,174.8,149.46,149.43,76.92771795]
["bitfinex","SOLUSD",1749237822861,148.8,149.46,149.43,76.92771795]
["bitfinex","SOLUSD",1749237823152,148.8,149.46,149.43,70.23568869]
["bitfinex","SOLUSD",1749237824272,148.8,149.46,149.43,10.52]
["bitfinex","SOLUSD",1749237824273,18.89568869,149.44,149.43,10.52]
["bitfinex","SOLUSD",1749237824449,18.89568869,149.45,149.43,51.42]
["bitfinex","SOLUSD",1749237824969,174.38645147,149.46,149.43,51.42]
["bitfinex","SOLUSD",1749237825368,18.89568869,149.44,149.43,10.52]
["bitfinex","SOLUSD",1749237825582,26.28432314,149.44,149.43,10.52]
["bitfinex","SOLUSD",1749237825868,32.69164882,149.44,149.43,51.7]
["bitfinex","SOLUSD",1749237826881,6.69135959,149.45,149.43,51.7]
["bitfinex","SOLUSD",1749237827050,25.58704828,149.45,149.43,51.7]
["bitfinex","SOLUSD",1749237827250,6.69135959,149.45,149.43,51.7]
["bitfinex","SOLUSD",1749237827446,25.58704828,149.45,149.43,51.7]
["bitfinex","SOLUSD",1749237827767,174.8,149.46,149.43,51.7]
["bitfinex","SOLUSD",1749237827974,174.8,149.46,149.43,70.59568869]
["bitfinex","SOLUSD",1749237828151,174.8,149.46,149.43,51.7]
["bitfinex","SOLUSD",1749237828974,174.8,149.46,149.43,70.59568869]
["bitfinex","SOLUSD",1749237829173,181.49080686,149.46,149.43,70.59568869]
["bitfinex","SOLUSD",1749237829370,32.97070968,149.49,149.46,18.64964886]
["bitfinex","SOLUSD",1749237829570,6.68942312,149.49,149.47,41.2]
["bitfinex","SOLUSD",1749237829758,6.68942312,149.49,149.48,10.52]
["bitfinex","SOLUSD",1749237833974,18.89568869,149.5,149.48,10.52]
["bitfinex","SOLUSD",1749237834180,25.58465516,149.5,149.49,41.16]
["bitfinex","SOLUSD",1749237834603,18.89568869,149.5,149.49,41.16]
["bitfinex","SOLUSD",1749237836058,167.69568869,149.51,149.49,41.16]
["bitfinex","SOLUSD",1749237836263,148.8,149.51,149.49,41.16]
["bitfinex","SOLUSD",1749237837157,6.68720801,149.54,149.5,37.54533755]
["bitfinex","SOLUSD",1749237837454,18.89568869,149.53,149.51,41.14]
["bitfinex","SOLUSD",1749237837668,25.5828967,149.54,149.51,41.14]
["bitfinex","SOLUSD",1749237838055,26.0,149.53,149.51,41.14]
["bitfinex","SOLUSD",1749237838359,51.58361744,149.53,149.51,41.14]
["bitfinex","SOLUSD",1749237841277,18.89568869,149.52,149.51,41.14]
["bitfinex","SOLUSD",1749237842455,25.58375717,149.52,149.51,41.14]
["bitfinex","SOLUSD",1749237844070,6.68806848,149.52,149.51,41.14]
["bitfinex","SOLUSD",1749237844378,32.68773435,149.53,149.51,41.14]
["bitfinex","SOLUSD",1749237844553,49.87576444,149.56,149.52,37.54533755]
["bitfinex","SOLUSD",1749237844758,25.58211874,149.56,149.53,51.8]
["bitfinex","SOLUSD",1749237845273,23.40212943,149.56,149.53,51.8]
["bitfinex","SOLUSD",1749237845459,18.89568869,149.54,149.53,10.7]
["bitfinex","SOLUSD",1749237845655,18.89568869,149.54,149.53,51.8]
["bitfinex","SOLUSD",1749237846681,6.68692509,149.55,149.53,51.8]
["bitfinex","SOLUSD",1749237847588,25.58261378,149.55,149.53,51.8]
["bitfinex","SOLUSD",1749237850470,18.89568869,149.54,149.53,51.8]
["bitfinex","SOLUSD",1749237850672,19.03785026,149.54,149.53,51.8]
["bitfinex","SOLUSD",1749237851062,0.14216157,149.54,149.53,51.8]
["bitfinex","SOLUSD",1749237851273,6.68692509,149.55,149.53,51.8]
["bitfinex","SOLUSD",1749237851598,19.03785026,149.54,149.53,51.8]
["bitfinex","SOLUSD",1749237852357,51.72502426,149.54,149.53,51.8]
["bitfinex","SOLUSD",1749237852562,51.86718583,149.54,149.53,10.7]
["bitfinex","SOLUSD",1749237852767,25.86718583,149.54,149.53,10.7]
["bitfinex","SOLUSD",1749237852971,46.32497452,149.54,149.53,51.8]
["bitfinex","SOLUSD",1749237853268,27.42928583,149.54,149.53,51.8]
["bitfinex","SOLUSD",1749237854369,27.42928583,149.54,149.53,10.7]
["bitfinex","SOLUSD",1749237854574,27.42928583,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237858185,32.40028944,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237858372,27.42928583,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237858580,32.40028944,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237858774,27.42928583,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237858975,51.29597813,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237859177,46.32497452,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237859491,32.40028944,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237859685,27.42928583,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237859889,32.40028944,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237860998,27.42928583,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237861187,32.40028944,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237861487,27.42928583,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237861678,32.40028944,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237861878,27.42928583,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237862082,32.40028944,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237864167,51.29597813,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237864790,32.40028944,149.54,149.53,51.84]
["bitfinex","SOLUSD",1749237866869,32.40028944,149.54,149.53,51.76]
["bitfinex","SOLUSD",1749237867096,30.83818944,149.54,149.53,51.76]
["bitfinex","SOLUSD",1749237867873,25.86718583,149.54,149.53,51.76]
["bitfinex","SOLUSD",1749237868070,56.83818944,149.54,149.53,51.76]
["bitfinex","SOLUSD",1749237868291,51.86718583,149.54,149.53,51.76]
["bitfinex","SOLUSD",1749237868477,51.72502426,149.54,149.53,51.76]
["bitfinex","SOLUSD",1749237869799,56.71303607,149.54,149.53,51.76]
["bitfinex","SOLUSD",1749237870001,51.72502426,149.54,149.53,51.76]
["bitfinex","SOLUSD",1749237870787,18.89568869,149.54,149.53,51.76]
["bitfinex","SOLUSD",1749237871096,18.89568869,149.55,149.53,51.76]
["bitfinex","SOLUSD",1749237871788,6.68583272,149.57,149.53,51.76]
["bitfinex","SOLUSD",1749237871789,18.89568869,149.56,149.53,51.76]
["bitfinex","SOLUSD",1749237871993,11.6757312,149.58,149.54,18.64964886]
["bitfinex","SOLUSD",1749237872176,18.89568869,149.57,149.55,41.04]
["bitfinex","SOLUSD",1749237874385,4.98986824,149.58,149.55,41.04]
["bitfinex","SOLUSD",1749237874590,25.58110967,149.58,149.55,41.04]
["bitfinex","SOLUSD",1749237874804,30.57110216,149.58,149.55,41.04]
["bitfinex","SOLUSD",1749237875207,18.89568869,149.57,149.55,41.04]
["bitfinex","SOLUSD",1749237876211,18.89568869,149.57,149.54,57.16964886]
["bitfinex","SOLUSD",1749237876418,26.14216157,149.56,149.55,10.66]
["bitfinex","SOLUSD",1749237876719,50.16885149,149.56,149.55,51.66]
["bitfinex","SOLUSD",1749237877115,50.16885149,149.56,149.55,10.66]
["bitfinex","SOLUSD",1749237877300,56.85513124,149.56,149.55,51.66]
["bitfinex","SOLUSD",1749237877806,56.85663256,149.56,149.55,51.66]
["bitfinex","SOLUSD",1749237878206,64.71415879,149.56,149.55,10.66]
["bitfinex","SOLUSD",1749237878396,0.14216157,149.55,149.47,36.74629396]
["bitfinex","SOLUSD",1749237878607,18.89568869,149.49,149.48,10.66]
["bitfinex","SOLUSD",1749237878789,18.89568869,149.49,149.48,51.68]
["bitfinex","SOLUSD",1749237879214,25.58509935,149.49,149.48,51.68]
["bitfinex","SOLUSD",1749237879389,25.58509935,149.49,149.48,10.66]
["bitfinex","SOLUSD",1749237879715,25.58509935,149.49,149.48,51.68]
["bitfinex","SOLUSD",1749237881009,25.58509935,149.49,149.48,10.66]
["bitfinex","SOLUSD",1749237881320,25.58509935,149.49,149.48,51.66]
["bitfinex","SOLUSD",1749237883615,25.72726092,149.49,149.48,10.66]
["bitfinex","SOLUSD",1749237883823,25.72726092,149.49,149.48,51.64]
["bitfinex","SOLUSD",1749237884026,25.72726092,149.49,149.48,10.66]
["bitfinex","SOLUSD",1749237884207,56.86142123,149.49,149.48,51.66]
["bitfinex","SOLUSD",1749237884400,56.86142123,149.49,149.48,10.66]
["bitfinex","SOLUSD",1749237884820,30.86142123,149.49,149.48,51.66]
["bitfinex","SOLUSD",1749237885030,26.14216157,149.46,149.4,18.64964886]
["bitfinex","SOLUSD",1749237885209,18.89568869,149.43,149.39,18.64964886]
["bitfinex","SOLUSD",1749237885532,18.89568869,149.43,149.39,25.34337604]
["bitfinex","SOLUSD",1749237886126,18.89568869,149.43,149.4,41.0]
["bitfinex","SOLUSD",1749237886929,18.89568869,149.43,149.4,47.69327204]
["bitfinex","SOLUSD",1749237887517,18.89568869,149.43,149.4,41.0]
["bitfinex","SOLUSD",1749237888117,18.89568869,149.43,149.41,49.18]
["bitfinex","SOLUSD",1749237893638,18.89568869,149.43,149.42,40.96]
["bitfinex","SOLUSD",1749237894940,18.89568869,149.43,149.41,49.18]
["bitfinex","SOLUSD",1749237895124,18.89568869,149.43,149.42,40.96]
["bitfinex","SOLUSD",1749237896437,25.58778532,149.43,149.41,49.18]
["bitfinex","SOLUSD",1749237896616,19.03785026,149.42,149.41,49.18]
["bitfinex","SOLUSD",1749237896816,19.03785026,149.42,149.41,90.16]
["bitfinex","SOLUSD",1749237897225,19.18001183,149.42,149.41,90.16]
["bitfinex","SOLUSD",1749237897428,19.18001183,149.42,149.41,38.52]
["bitfinex","SOLUSD",1749237897625,19.18001183,149.42,149.41,90.18]
["bitfinex","SOLUSD",1749237898136,19.18001183,149.42,149.41,49.18]
["bitfinex","SOLUSD",1749237898536,19.18001183,149.42,149.41,90.18]
["bitfinex","SOLUSD",1749237898735,42.60391759,149.42,149.41,10.66]
["bitfinex","SOLUSD",1749237899036,26.0,149.38,149.33,18.64964886]
["bitfinex","SOLUSD",1749237899235,18.89568869,149.35,149.34,41.0]
["bitfinex","SOLUSD",1749237899426,18.89568869,149.36,149.34,41.0]
["bitfinex","SOLUSD",1749237900132,18.89568869,149.36,149.33,18.64964886]
["bitfinex","SOLUSD",1749237900332,18.89568869,149.36,149.34,41.0]
["bitfinex","SOLUSD",1749237900938,18.89568869,149.36,149.34,47.69600758]
["bitfinex","SOLUSD",1749237901236,18.89568869,149.38,149.35,18.64964886]
["bitfinex","SOLUSD",1749237902644,18.89568869,149.38,149.35,25.34528294]
["bitfinex","SOLUSD",1749237903752,18.89568869,149.38,149.35,18.64964886]
["bitfinex","SOLUSD",1749237904125,25.59003951,149.38,149.35,18.64964886]
["bitfinex","SOLUSD",1749237904744,25.59003951,149.38,149.34,41.0]
["bitfinex","SOLUSD",1749237904745,18.89568869,149.36,149.34,41.0]
["bitfinex","SOLUSD",1749237904925,18.89568869,149.35,149.33,18.64964886]
["bitfinex","SOLUSD",1749237905123,18.89568869,149.35,149.34,41.06]
["bitfinex","SOLUSD",1749237906647,18.89568869,149.36,149.34,41.06]
["bitfinex","SOLUSD",1749237908047,18.89568869,149.36,149.35,10.64]
["bitfinex","SOLUSD",1749237909724,32.69450395,149.38,149.35,10.64]
["bitfinex","SOLUSD",1749237910053,18.89568869,149.36,149.35,10.64]
["bitfinex","SOLUSD",1749237911229,18.89568869,149.36,149.35,51.68]
["bitfinex","SOLUSD",1749237912619,18.89568869,149.37,149.35,51.68]
["bitfinex","SOLUSD",1749237912839,18.89568869,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1749237913156,174.8,149.41,149.38,18.89568869]
["bitfinex","SOLUSD",1749237913157,148.8,149.41,149.38,18.89568869]
["bitfinex","SOLUSD",1749237913360,148.8,149.41,149.39,41.04]
["bitfinex","SOLUSD",1749237913659,7.7495,149.45,149.39,41.04]
["bitfinex","SOLUSD",1749237913660,18.89568869,149.45,149.41,18.64964886]
["bitfinex","SOLUSD",1749237913961,174.8,149.47,149.42,41.06]
["bitfinex","SOLUSD",1749237914140,148.8,149.47,149.43,37.54533755]
["bitfinex","SOLUSD",1749237914336,18.89568869,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1749237915740,25.58644347,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1749237916143,18.89568869,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1749237916543,167.69568869,149.47,149.43,37.54533755]
["bitfinex","SOLUSD",1749237916937,167.69568869,149.47,149.43,44.23740628]
["bitfinex","SOLUSD",1749237917176,174.38599648,149.47,149.43,37.54533755]
["bitfinex","SOLUSD",1749237917665,167.69568869,149.47,149.43,44.2374009]
["bitfinex","SOLUSD",1749237918158,167.69568869,149.47,149.45,18.64964886]
["bitfinex","SOLUSD",1749237918159,148.8,149.47,149.45,18.64964886]
["bitfinex","SOLUSD",1749237918347,148.8,149.47,149.46,51.66]
["bitfinex","SOLUSD",1749237918549,148.8,149.47,149.46,90.22]
["bitfinex","SOLUSD",1749237919048,148.8,149.47,149.46,108.86964886]
["bitfinex","SOLUSD",1749237919530,25.58515398,149.49,149.46,108.86964886]
["bitfinex","SOLUSD",1749237920846,18.89568869,149.48,149.46,108.86964886]
["bitfinex","SOLUSD",1749237921581,18.89568869,149.47,149.46,90.22]
["bitfinex","SOLUSD",1749237922981,44.89568869,149.47,149.46,49.2]
["bitfinex","SOLUSD",1749237923191,44.89568869,149.47,149.46,90.18]
["bitfinex","SOLUSD",1749237923367,51.728156,149.47,149.46,49.2]
["bitfinex","SOLUSD",1749237923676,51.87031757,149.47,149.46,49.2]
["bitfinex","SOLUSD",1749237923860,51.87031757,149.47,149.46,90.18]
["bitfinex","SOLUSD",1749237924566,56.84522835,149.47,149.46,90.18]
["bitfinex","SOLUSD",1749237926674,75.74091704,149.47,149.46,90.18]
["bitfinex","SOLUSD",1749237926984,56.84522835,149.47,149.46,90.18]
["bitfinex","SOLUSD",1749237927192,56.84522835,149.47,149.46,90.2]
["bitfinex","SOLUSD",1749237929077,51.87031757,149.47,149.46,90.2]
["bitfinex","SOLUSD",1749237929457,56.84522835,149.47,149.46,90.2]
["bitfinex","SOLUSD",1749237929682,51.87031757,149.47,149.46,90.2]
["bitfinex","SOLUSD",1749237930301,56.84522835,149.47,149.46,90.2]
["bitfinex","SOLUSD",1749237930673,51.87031757,149.47,149.46,90.2]
["bitfinex","SOLUSD",1749237931293,56.84522835,149.47,149.46,90.2]
["bitfinex","SOLUSD",1749237931469,51.87031757,149.47,149.46,90.2]
["bitfinex","SOLUSD",1749237931670,51.87031757,149.47,149.46,49.2]
["bitfinex","SOLUSD",1749237931984,56.84522835,149.47,149.46,90.18]
["bitfinex","SOLUSD",1749237932283,51.87031757,149.47,149.46,51.62]
["bitfinex","SOLUSD",1749237932791,56.84522835,149.47,149.46,51.62]
["bitfinex","SOLUSD",1749237932988,51.87031757,149.47,149.46,51.62]
["bitfinex","SOLUSD",1749237934672,56.84522835,149.47,149.46,51.62]
["bitfinex","SOLUSD",1749237934867,51.87031757,149.47,149.46,51.62]
["bitfinex","SOLUSD",1749237941093,51.58599443,149.47,149.46,51.62]
["bitfinex","SOLUSD",1749237941870,18.89568869,149.47,149.46,51.62]
["bitfinex","SOLUSD",1749237942990,32.68960481,149.49,149.46,51.62]
["bitfinex","SOLUSD",1749237943173,18.89568869,149.49,149.46,58.31071863]
["bitfinex","SOLUSD",1749237943684,18.89568869,149.49,149.46,51.62]
["bitfinex","SOLUSD",1749237944595,184.40500349,149.51,149.47,37.54533755]
["bitfinex","SOLUSD",1749237944895,167.69568869,149.51,149.48,40.9]
["bitfinex","SOLUSD",1749237945191,174.38423125,149.51,149.48,40.9]
["bitfinex","SOLUSD",1749237947773,174.38423125,149.51,149.48,79.44]
["bitfinex","SOLUSD",1749237948498,148.8,149.51,149.49,18.64964886]
["bitfinex","SOLUSD",1749237948799,1.5026,149.56,149.49,18.64964886]
["bitfinex","SOLUSD",1749237948800,18.89568869,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1749237948994,18.89568869,149.55,149.52,51.52]
["bitfinex","SOLUSD",1749237949196,18.89568869,149.54,149.52,51.52]
["bitfinex","SOLUSD",1749237949799,25.58289107,149.54,149.52,51.52]
["bitfinex","SOLUSD",1749237949983,18.89568869,149.53,149.52,51.52]
["bitfinex","SOLUSD",1749237951383,25.5833099,149.53,149.52,51.52]
["bitfinex","SOLUSD",1749237954875,25.5833099,149.53,149.52,10.62]
["bitfinex","SOLUSD",1749237955077,25.5833099,149.53,149.52,51.5]
["bitfinex","SOLUSD",1749237956687,6.68672684,149.55,149.52,51.5]
["bitfinex","SOLUSD",1749237956893,18.89568869,149.54,149.52,51.5]
["bitfinex","SOLUSD",1749237958810,25.58295256,149.54,149.52,51.5]
["bitfinex","SOLUSD",1749237960587,18.89568869,149.54,149.52,51.5]
["bitfinex","SOLUSD",1749237961092,32.68654618,149.56,149.52,51.5]
["bitfinex","SOLUSD",1749237961287,18.89568869,149.55,149.53,18.64964886]
["bitfinex","SOLUSD",1749237961591,51.58212116,149.56,149.54,40.86]
["bitfinex","SOLUSD",1749237961911,44.89568869,149.56,149.54,40.86]
["bitfinex","SOLUSD",1749237962118,51.58204132,149.56,149.54,40.86]
["bitfinex","SOLUSD",1749237962807,44.89568869,149.56,149.54,40.86]
["bitfinex","SOLUSD",1749237963221,51.58197069,149.56,149.54,40.86]
["bitfinex","SOLUSD",1749237963397,44.89568869,149.56,149.54,40.86]
["bitfinex","SOLUSD",1749237963598,51.58200114,149.56,149.54,40.86]
["bitfinex","SOLUSD",1749237964525,44.89568869,149.56,149.54,40.86]
["bitfinex","SOLUSD",1749237965100,18.89568869,149.56,149.54,79.38]
["bitfinex","SOLUSD",1749237965721,148.8,149.57,149.55,18.64964886]
["bitfinex","SOLUSD",1749237965907,148.8,149.57,149.56,40.84]
["bitfinex","SOLUSD",1749237966901,167.69568869,149.57,149.56,40.84]
["bitfinex","SOLUSD",1749237967816,148.8,149.57,149.56,40.84]
["bitfinex","SOLUSD",1749237968023,167.69568869,149.57,149.56,40.84]
["bitfinex","SOLUSD",1749237969754,174.38152141,149.57,149.56,40.84]
["bitfinex","SOLUSD",1749237973215,174.38152141,149.57,149.56,40.82]
["bitfinex","SOLUSD",1749237973826,148.8,149.57,149.56,40.82]
["bitfinex","SOLUSD",1749237974023,167.69568869,149.57,149.56,40.82]
["bitfinex","SOLUSD",1749237974634,174.38152141,149.57,149.56,51.38]
["bitfinex","SOLUSD",1749237974842,174.52368298,149.57,149.56,10.56]
["bitfinex","SOLUSD",1749237975049,200.66584455,149.57,149.56,10.56]
["bitfinex","SOLUSD",1749237975345,200.66584455,149.57,149.54,38.52]
["bitfinex","SOLUSD",1749237975346,26.0,149.55,149.54,38.52]
["bitfinex","SOLUSD",1749237975514,45.18001183,149.55,149.54,49.08]
["bitfinex","SOLUSD",1749237975829,45.18001183,149.55,149.54,89.92]
["bitfinex","SOLUSD",1749237976810,51.86673867,149.55,149.54,89.92]
["bitfinex","SOLUSD",1749237977288,51.86673867,149.55,149.54,89.9]
["bitfinex","SOLUSD",1749237978332,51.7245771,149.55,149.54,89.9]
["bitfinex","SOLUSD",1749237979532,56.83967716,149.55,149.54,89.9]
["bitfinex","SOLUSD",1749237979732,56.84015798,149.55,149.54,89.9]
["bitfinex","SOLUSD",1749237981318,51.86673867,149.55,149.54,89.9]
["bitfinex","SOLUSD",1749237981521,56.84015798,149.55,149.54,49.08]
["bitfinex","SOLUSD",1749237981715,51.86673867,149.55,149.54,89.9]
["bitfinex","SOLUSD",1749237982134,56.84015798,149.55,149.54,89.9]
["bitfinex","SOLUSD",1749237982338,51.86673867,149.55,149.54,89.9]
["bitfinex","SOLUSD",1749237982619,56.84015798,149.55,149.54,89.9]
["bitfinex","SOLUSD",1749237983721,56.84015798,149.55,149.54,89.94]
["bitfinex","SOLUSD",1749237983921,56.84015798,149.55,149.47,34.26399669]
["bitfinex","SOLUSD",1749237983922,0.28432314,149.54,149.47,34.26399669]
["bitfinex","SOLUSD",1749237984229,26.0,149.51,149.48,51.42]
["bitfinex","SOLUSD",1749237984425,30.97341931,149.51,149.48,51.42]
["bitfinex","SOLUSD",1749237984628,30.97341931,149.51,149.49,40.84]
["bitfinex","SOLUSD",1749237984955,4.97341931,149.5,149.49,40.84]
["bitfinex","SOLUSD",1749237985124,0.14216157,149.49,149.48,10.56]
["bitfinex","SOLUSD",1749237985328,19.03785026,149.49,149.48,51.42]
["bitfinex","SOLUSD",1749237985540,19.03785026,149.49,149.48,10.56]
["bitfinex","SOLUSD",1749237985848,30.85690976,149.49,149.48,51.46]
["bitfinex","SOLUSD",1749237986034,25.86942249,149.49,149.48,51.46]
["bitfinex","SOLUSD",1749237986237,30.71474819,149.49,149.48,51.46]
["bitfinex","SOLUSD",1749237986436,25.72726092,149.49,149.48,51.46]
["bitfinex","SOLUSD",1749237987524,30.71474819,149.49,149.48,51.46]
["bitfinex","SOLUSD",1749237987748,25.72726092,149.49,149.48,51.46]
["bitfinex","SOLUSD",1749237987943,30.71474819,149.49,149.48,51.46]
["bitfinex","SOLUSD",1749237988146,25.72726092,149.49,149.48,51.46]
["bitfinex","SOLUSD",1749237988352,30.71660267,149.49,149.48,51.46]
["bitfinex","SOLUSD",1749237988649,25.72726092,149.49,149.48,51.46]
["bitfinex","SOLUSD",1749237988852,6.68941066,149.49,149.48,51.46]
["bitfinex","SOLUSD",1749237989050,25.58509935,149.49,149.48,51.46]
["bitfinex","SOLUSD",1749237989558,25.72726092,149.49,149.48,51.46]
["bitfinex","SOLUSD",1749237989774,30.85793182,149.49,149.48,51.46]
["bitfinex","SOLUSD",1749237990144,30.85793182,149.49,149.48,10.56]
["bitfinex","SOLUSD",1749237990341,30.85793182,149.49,149.48,51.48]
["bitfinex","SOLUSD",1749237991655,30.71577025,149.49,149.48,51.48]
["bitfinex","SOLUSD",1749237993334,30.85793182,149.49,149.48,51.48]
["bitfinex","SOLUSD",1749237994748,30.85793182,149.49,149.48,10.56]
["bitfinex","SOLUSD",1749237994957,30.85793182,149.49,149.48,51.5]
["bitfinex","SOLUSD",1749237995344,26.0,149.46,149.44,38.52]
["bitfinex","SOLUSD",1749237995649,26.28432314,149.46,149.45,51.54]
["bitfinex","SOLUSD",1749237995862,0.28432314,149.46,149.45,10.6]
["bitfinex","SOLUSD",1749237996068,0.28432314,149.46,149.45,51.54]
["bitfinex","SOLUSD",1749237996250,26.28432314,149.45,149.44,38.52]
["bitfinex","SOLUSD",1749237996456,26.28432314,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749237996656,0.28432314,149.43,149.35,8.22358015]
["bitfinex","SOLUSD",1749237996852,18.89568869,149.38,149.37,18.64964886]
["bitfinex","SOLUSD",1749237997971,18.89568869,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1749237998146,18.89568869,149.39,149.37,67.78964886]
["bitfinex","SOLUSD",1749237998353,18.89568869,149.39,149.38,40.96]
["bitfinex","SOLUSD",1749237998573,18.89568869,149.39,149.37,67.78964886]
["bitfinex","SOLUSD",1749237998792,18.89568869,149.39,149.38,40.96]
["bitfinex","SOLUSD",1749238000752,6.69316544,149.41,149.38,40.96]
["bitfinex","SOLUSD",1749238001058,18.89568869,149.39,149.38,40.96]
["bitfinex","SOLUSD",1749238002184,18.89568869,149.4,149.38,40.96]
["bitfinex","SOLUSD",1749238002368,18.89568869,149.41,149.38,47.65415538]
["bitfinex","SOLUSD",1749238002694,0.14216157,149.43,149.39,37.54533755]
["bitfinex","SOLUSD",1749238002695,18.89568869,149.43,149.39,37.54533755]
["bitfinex","SOLUSD",1749238002988,167.69568869,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1749238003292,18.89568869,149.43,149.42,51.56]
["bitfinex","SOLUSD",1749238005452,148.8,149.44,149.42,51.56]
["bitfinex","SOLUSD",1749238005682,18.89568869,149.43,149.42,51.56]
["bitfinex","SOLUSD",1749238011280,25.58778532,149.43,149.42,51.56]
["bitfinex","SOLUSD",1749238011459,18.89568869,149.43,149.42,51.56]
["bitfinex","SOLUSD",1749238013380,25.58778532,149.43,149.42,51.56]
["bitfinex","SOLUSD",1749238013566,148.8,149.44,149.42,51.56]
["bitfinex","SOLUSD",1749238013567,155.4917302,149.44,149.42,51.56]
["bitfinex","SOLUSD",1749238013884,18.89568869,149.43,149.42,51.56]
["bitfinex","SOLUSD",1749238017478,25.58778532,149.43,149.42,51.56]
["bitfinex","SOLUSD",1749238018589,18.89568869,149.43,149.42,51.56]
["bitfinex","SOLUSD",1749238019570,25.58778532,149.43,149.42,51.56]
["bitfinex","SOLUSD",1749238020469,25.72994689,149.43,149.42,10.6]
["bitfinex","SOLUSD",1749238020779,25.72994689,149.43,149.42,51.58]
["bitfinex","SOLUSD",1749238020780,51.87210846,149.43,149.42,51.58]
["bitfinex","SOLUSD",1749238021464,56.85810811,149.43,149.42,51.58]
["bitfinex","SOLUSD",1749238021787,30.85810811,149.43,149.42,51.58]
["bitfinex","SOLUSD",1749238022884,30.85810811,149.43,149.42,10.6]
["bitfinex","SOLUSD",1749238023073,30.85810811,149.43,149.42,51.58]
["bitfinex","SOLUSD",1749238023456,56.57378497,149.43,149.42,51.58]
["bitfinex","SOLUSD",1749238023780,44.89568869,149.43,149.42,51.58]
["bitfinex","SOLUSD",1749238023986,26.0,149.43,149.42,51.58]
["bitfinex","SOLUSD",1749238024294,23.88465733,149.45,149.42,51.58]
["bitfinex","SOLUSD",1749238024497,56.57594843,149.45,149.42,51.58]
["bitfinex","SOLUSD",1749238024710,18.89568869,149.43,149.42,51.58]
["bitfinex","SOLUSD",1749238025468,44.89568869,149.45,149.42,51.58]
["bitfinex","SOLUSD",1749238025772,18.89568869,149.44,149.42,51.58]
["bitfinex","SOLUSD",1749238026170,18.89568869,149.43,149.42,51.58]
["bitfinex","SOLUSD",1749238027311,25.72994689,149.43,149.42,10.6]
["bitfinex","SOLUSD",1749238027477,25.72994689,149.43,149.42,51.58]
["bitfinex","SOLUSD",1749238027866,30.8695408,149.43,149.42,51.58]
["bitfinex","SOLUSD",1749238028984,30.8695408,149.43,149.42,10.6]
["bitfinex","SOLUSD",1749238029174,30.8695408,149.43,149.42,51.58]
["bitfinex","SOLUSD",1749238034201,30.8695408,149.43,149.42,51.56]
["bitfinex","SOLUSD",1749238034696,30.8695408,149.43,149.42,10.6]
["bitfinex","SOLUSD",1749238034881,30.8695408,149.43,149.42,51.54]
["bitfinex","SOLUSD",1749238046013,30.8695408,149.43,149.42,10.6]
["bitfinex","SOLUSD",1749238046307,26.0,149.4,149.35,18.64964886]
["bitfinex","SOLUSD",1749238046508,18.89568869,149.36,149.35,18.64964886]
["bitfinex","SOLUSD",1749238047108,18.89568869,149.36,149.34,1.5568]
["bitfinex","SOLUSD",1749238047506,18.89568869,149.36,149.35,40.88]
["bitfinex","SOLUSD",1749238048122,6.69410303,149.39,149.35,70.14964886]
["bitfinex","SOLUSD",1749238048321,18.89568869,149.37,149.35,70.14964886]
["bitfinex","SOLUSD",1749238050211,18.89568869,149.36,149.35,51.5]
["bitfinex","SOLUSD",1749238050417,18.89568869,149.36,149.35,51.52]
["bitfinex","SOLUSD",1749238050918,19.03785026,149.36,149.35,10.62]
["bitfinex","SOLUSD",1749238051118,19.03785026,149.36,149.35,51.52]
["bitfinex","SOLUSD",1749238051619,25.73308325,149.36,149.35,10.62]
["bitfinex","SOLUSD",1749238051918,25.73308325,149.36,149.35,51.52]
["bitfinex","SOLUSD",1749238051919,56.87605561,149.36,149.35,51.52]
["bitfinex","SOLUSD",1749238052717,56.87605561,149.36,149.35,10.62]
["bitfinex","SOLUSD",1749238052902,30.87605561,149.36,149.35,51.52]
["bitfinex","SOLUSD",1749238053517,31.00081079,149.36,149.35,51.52]
["bitfinex","SOLUSD",1749238053819,26.0,149.37,149.35,51.52]
["bitfinex","SOLUSD",1749238054027,18.89568869,149.37,149.35,58.21556754]
["bitfinex","SOLUSD",1749238054516,18.89568869,149.38,149.35,51.52]
["bitfinex","SOLUSD",1749238054924,18.89568869,149.37,149.35,51.52]
["bitfinex","SOLUSD",1749238055127,18.89568869,149.37,149.35,58.21563458]
["bitfinex","SOLUSD",1749238055326,18.89568869,149.38,149.35,58.21563458]
["bitfinex","SOLUSD",1749238056299,148.8,149.4,149.36,25.34480891]
["bitfinex","SOLUSD",1749238056510,18.89568869,149.39,149.37,40.92]
["bitfinex","SOLUSD",1749238058020,18.89568869,149.38,149.37,40.92]
["bitfinex","SOLUSD",1749238058897,6.69400374,149.39,149.37,40.92]
["bitfinex","SOLUSD",1749238059096,18.89568869,149.38,149.37,40.92]
["bitfinex","SOLUSD",1749238059312,18.89568869,149.38,149.37,51.5]
["bitfinex","SOLUSD",1749238059313,25.59002528,149.38,149.37,51.5]
["bitfinex","SOLUSD",1749238061523,25.58961094,149.39,149.37,51.5]
["bitfinex","SOLUSD",1749238062825,18.89568869,149.38,149.37,51.5]
["bitfinex","SOLUSD",1749238063927,6.69392225,149.39,149.37,51.5]
["bitfinex","SOLUSD",1749238064227,18.89568869,149.38,149.37,51.5]
["bitfinex","SOLUSD",1749238064415,23.89371099,149.38,149.37,51.5]
["bitfinex","SOLUSD",1749238065120,23.89381571,149.38,149.37,51.5]
["bitfinex","SOLUSD",1749238065304,18.89568869,149.39,149.37,51.5]
["bitfinex","SOLUSD",1749238065507,26.0,149.38,149.37,51.5]
["bitfinex","SOLUSD",1749238068007,51.59002528,149.38,149.37,51.5]
["bitfinex","SOLUSD",1749238070824,18.89568869,149.38,149.37,51.5]
["bitfinex","SOLUSD",1749238071819,18.89568869,149.39,149.37,51.5]
["bitfinex","SOLUSD",1749238074231,18.89568869,149.38,149.37,70.14964886]
["bitfinex","SOLUSD",1749238074823,18.89568869,149.39,149.37,70.14964886]
["bitfinex","SOLUSD",1749238078340,25.58960876,149.39,149.37,70.14964886]
["bitfinex","SOLUSD",1749238080537,18.89568869,149.39,149.37,70.14964886]
["bitfinex","SOLUSD",1749238080742,25.58960946,149.39,149.37,70.14964886]
["bitfinex","SOLUSD",1749238081237,18.89568869,149.38,149.37,70.14964886]
["bitfinex","SOLUSD",1749238081444,25.58960946,149.39,149.37,70.14964886]
["bitfinex","SOLUSD",1749238083111,148.8,149.4,149.38,18.64964886]
["bitfinex","SOLUSD",1749238083332,148.8,149.4,149.39,59.52964886]
["bitfinex","SOLUSD",1749238083541,160.49858138,149.4,149.39,59.52964886]
["bitfinex","SOLUSD",1749238084419,174.38912911,149.4,149.39,59.52964886]
["bitfinex","SOLUSD",1749238084820,179.39462372,149.4,149.39,40.88]
["bitfinex","SOLUSD",1749238086145,179.53678529,149.4,149.39,40.88]
["bitfinex","SOLUSD",1749238087744,0.14216157,149.39,149.37,10.58]
["bitfinex","SOLUSD",1749238087924,23.9011833,149.38,149.37,10.58]
["bitfinex","SOLUSD",1749238088124,42.93903356,149.38,149.37,51.46]
["bitfinex","SOLUSD",1749238088335,43.08119513,149.38,149.37,51.46]
["bitfinex","SOLUSD",1749238089026,49.77553172,149.38,149.37,51.46]
["bitfinex","SOLUSD",1749238089548,51.42213172,149.38,149.37,10.58]
["bitfinex","SOLUSD",1749238089870,57.66796098,149.38,149.37,10.58]
["bitfinex","SOLUSD",1749238090253,6.108,149.36,149.35,38.56]
["bitfinex","SOLUSD",1749238090420,6.108,149.36,149.35,41.1]
["bitfinex","SOLUSD",1749238090421,62.25501256,149.36,149.35,41.1]
["bitfinex","SOLUSD",1749238090622,62.25501256,149.36,149.26,18.64964886]
["bitfinex","SOLUSD",1749238090623,62.5393357,149.36,149.26,18.64964886]
["bitfinex","SOLUSD",1749238090829,0.28432314,149.34,149.26,37.54533755]
["bitfinex","SOLUSD",1749238091030,18.89568869,149.32,149.28,18.64964886]
["bitfinex","SOLUSD",1749238091228,18.89568869,149.3,149.28,18.64964886]
["bitfinex","SOLUSD",1749238091428,18.89568869,149.31,149.28,18.64964886]
["bitfinex","SOLUSD",1749238091643,6.83843067,149.34,149.28,18.64964886]
["bitfinex","SOLUSD",1749238091842,18.89568869,149.31,149.3,18.64964886]
["bitfinex","SOLUSD",1749238092242,32.25016157,149.36,149.3,18.64964886]
["bitfinex","SOLUSD",1749238092437,18.89568869,149.33,149.31,41.12]
["bitfinex","SOLUSD",1749238092635,18.89568869,149.32,149.31,59.76964886]
["bitfinex","SOLUSD",1749238093228,25.59271521,149.32,149.31,41.12]
["bitfinex","SOLUSD",1749238093433,18.89568869,149.32,149.31,41.12]
["bitfinex","SOLUSD",1749238093951,6.6960459,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1749238094151,18.89568869,149.33,149.32,18.64964886]
["bitfinex","SOLUSD",1749238094367,18.89568869,149.33,149.32,59.78964886]
["bitfinex","SOLUSD",1749238096353,18.89568869,149.34,149.32,59.78964886]
["bitfinex","SOLUSD",1749238096659,18.89568869,149.34,149.33,18.64964886]
["bitfinex","SOLUSD",1749238098259,18.89568869,149.34,149.33,29.20964886]
["bitfinex","SOLUSD",1749238100056,18.89568869,149.35,149.33,29.20964886]
["bitfinex","SOLUSD",1749238100263,18.89568869,149.34,149.33,29.20964886]
["bitfinex","SOLUSD",1749238102856,25.59181832,149.34,149.33,29.20964886]
["bitfinex","SOLUSD",1749238104162,18.89568869,149.34,149.33,29.20964886]
["bitfinex","SOLUSD",1749238104349,6.69583382,149.35,149.33,29.20964886]
["bitfinex","SOLUSD",1749238104556,18.89568869,149.34,149.33,29.20964886]
["bitfinex","SOLUSD",1749238109556,11.6942051,149.36,149.33,29.20964886]
["bitfinex","SOLUSD",1749238109759,18.89568869,149.34,149.33,29.20964886]
["bitfinex","SOLUSD",1749238111677,167.69568869,149.37,149.33,35.90608497]
["bitfinex","SOLUSD",1749238113660,167.69568869,149.37,149.33,54.80177366]
["bitfinex","SOLUSD",1749238114061,148.8,149.37,149.34,18.89568869]
["bitfinex","SOLUSD",1749238114288,148.8,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1749238117994,167.69568869,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1749238118382,174.39047345,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1749238118886,167.69568869,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1749238119982,174.39047345,149.37,149.35,41.06]
["bitfinex","SOLUSD",1749238120187,18.89568869,149.36,149.35,59.70964886]
["bitfinex","SOLUSD",1749238121097,18.89568869,149.36,149.35,59.64964886]
["bitfinex","SOLUSD",1749238123277,25.59092168,149.36,149.35,59.64964886]
["bitfinex","SOLUSD",1749238124574,25.59092168,149.36,149.35,41.0]
["bitfinex","SOLUSD",1749238125494,25.59092168,149.36,149.35,51.64]
["bitfinex","SOLUSD",1749238125791,25.59092168,149.36,149.35,70.28964886]
["bitfinex","SOLUSD",1749238125792,18.89568869,149.36,149.35,70.28964886]
["bitfinex","SOLUSD",1749238126091,148.8,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1749238127799,167.69568869,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1749238128193,153.80326698,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1749238128397,172.69895567,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1749238128573,167.69568869,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1749238129071,172.69895567,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1749238129265,179.39374043,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1749238129882,174.39047345,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1749238131680,167.69568869,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1749238133998,174.39047345,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1749238134175,179.39608539,149.37,149.36,18.64964886]
["bitfinex","SOLUSD",1749238134679,179.39608539,149.37,149.35,90.6015]
["bitfinex","SOLUSD",1749238134882,23.90155681,149.36,149.35,90.6015]
["bitfinex","SOLUSD",1749238135091,25.59092168,149.36,149.35,52.0415]
["bitfinex","SOLUSD",1749238135404,30.59711616,149.36,149.35,52.0015]
["bitfinex","SOLUSD",1749238135592,30.73927773,149.36,149.35,11.0615]
["bitfinex","SOLUSD",1749238135894,30.73927773,149.36,149.35,52.0015]
["bitfinex","SOLUSD",1749238136299,30.73927773,149.36,149.35,11.0615]
["bitfinex","SOLUSD",1749238136500,30.73927773,149.36,149.35,52.0215]
["bitfinex","SOLUSD",1749238136501,30.8814393,149.36,149.35,52.0215]
["bitfinex","SOLUSD",1749238138172,30.8814393,149.36,149.35,11.0615]
["bitfinex","SOLUSD",1749238138404,30.8814393,149.36,149.35,40.96]
["bitfinex","SOLUSD",1749238138405,73.61952178,149.36,149.35,40.96]
["bitfinex","SOLUSD",1749238138615,79.8685668,149.36,149.27,18.64964886]
["bitfinex","SOLUSD",1749238138905,18.89568869,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1749238139071,5.00619448,149.33,149.27,18.64964886]
["bitfinex","SOLUSD",1749238139275,18.89568869,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1749238139791,18.89568869,149.28,149.27,59.60964886]
["bitfinex","SOLUSD",1749238139975,18.89568869,149.28,149.27,40.96]
["bitfinex","SOLUSD",1749238140505,18.89568869,149.28,149.24,6.70043391]
["bitfinex","SOLUSD",1749238140688,18.89568869,149.27,149.25,59.60964886]
["bitfinex","SOLUSD",1749238140881,18.89568869,149.27,149.25,18.64964886]
["bitfinex","SOLUSD",1749238141082,18.89568869,149.27,149.26,59.62964886]
["bitfinex","SOLUSD",1749238141877,18.89568869,149.27,149.26,18.64964886]
["bitfinex","SOLUSD",1749238142085,18.89568869,149.27,149.26,59.62964886]
["bitfinex","SOLUSD",1749238142294,6.69916966,149.28,149.26,40.98]
["bitfinex","SOLUSD",1749238142495,18.89568869,149.28,149.26,40.98]
["bitfinex","SOLUSD",1749238142692,0.14216157,149.3,149.26,40.98]
["bitfinex","SOLUSD",1749238142898,18.89568869,149.28,149.26,40.98]
["bitfinex","SOLUSD",1749238143582,18.89568869,149.28,149.27,18.64964886]
["bitfinex","SOLUSD",1749238144114,148.8,149.32,149.27,18.64964886]
["bitfinex","SOLUSD",1749238144282,18.89568869,149.31,149.27,37.54533755]
["bitfinex","SOLUSD",1749238144482,18.89568869,149.3,149.29,18.64964886]
["bitfinex","SOLUSD",1749238144808,18.89568869,149.31,149.29,18.64964886]
["bitfinex","SOLUSD",1749238145326,155.49704126,149.32,149.3,40.98]
["bitfinex","SOLUSD",1749238145613,18.89568869,149.31,149.3,40.98]
["bitfinex","SOLUSD",1749238146104,18.89568869,149.31,149.3,59.62964886]
["bitfinex","SOLUSD",1749238147975,18.89568869,149.31,149.3,70.24964886]
["bitfinex","SOLUSD",1749238148181,25.59316374,149.31,149.3,51.6]
["bitfinex","SOLUSD",1749238148584,25.59316374,149.31,149.3,10.62]
["bitfinex","SOLUSD",1749238148781,25.59316374,149.31,149.3,51.58]
["bitfinex","SOLUSD",1749238159314,44.77317557,149.31,149.3,51.54]
["bitfinex","SOLUSD",1749238159496,46.42477557,149.31,149.3,51.54]
["bitfinex","SOLUSD",1749238160106,95.39606319,149.31,149.3,10.62]
["bitfinex","SOLUSD",1749238160308,100.38969064,149.31,149.22,18.64964886]
["bitfinex","SOLUSD",1749238160615,18.89568869,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1749238161310,18.89568869,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1749238161522,32.84098257,149.28,149.2,18.64964886]
["bitfinex","SOLUSD",1749238161523,18.89568869,149.22,149.21,40.94]
["bitfinex","SOLUSD",1749238162088,18.89568869,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1749238162301,18.89568869,149.24,149.22,59.58964886]
["bitfinex","SOLUSD",1749238162702,18.89568869,149.24,149.22,66.29115659]
["bitfinex","SOLUSD",1749238162904,18.89568869,149.25,149.22,66.29115659]
["bitfinex","SOLUSD",1749238163309,0.28432314,149.27,149.22,59.58964886]
["bitfinex","SOLUSD",1749238163503,0.28432314,149.27,149.23,41.02]
["bitfinex","SOLUSD",1749238164113,18.89568869,149.24,149.23,41.02]
["bitfinex","SOLUSD",1749238166714,25.59630514,149.24,149.23,41.02]
["bitfinex","SOLUSD",1749238167216,25.59630514,149.24,149.2,18.64964886]
["bitfinex","SOLUSD",1749238167424,18.89568869,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1749238168017,18.89568869,149.23,149.22,29.26964886]
["bitfinex","SOLUSD",1749238168721,6.70061645,149.24,149.22,29.26964886]
["bitfinex","SOLUSD",1749238168920,149.08432314,149.27,149.21,18.64964886]
["bitfinex","SOLUSD",1749238168921,18.89568869,149.23,149.21,18.64964886]
["bitfinex","SOLUSD",1749238169100,26.0,149.25,149.22,51.66]
["bitfinex","SOLUSD",1749238169101,0.14216157,149.24,149.22,51.66]
["bitfinex","SOLUSD",1749238169301,18.89568869,149.23,149.22,51.66]
["bitfinex","SOLUSD",1749238170620,25.59688281,149.23,149.2,38.58]
["bitfinex","SOLUSD",1749238170820,18.89568869,149.22,149.21,51.64]
["bitfinex","SOLUSD",1749238171613,18.89568869,149.22,149.2,38.58]
["bitfinex","SOLUSD",1749238171813,18.89568869,149.22,149.21,51.64]
["bitfinex","SOLUSD",1749238172315,18.89568869,149.22,149.2,38.58]
["bitfinex","SOLUSD",1749238172629,18.89568869,149.21,149.2,57.22964886]
["bitfinex","SOLUSD",1749238172930,18.89568869,149.21,149.2,108.86964886]
["bitfinex","SOLUSD",1749238173230,18.89568869,149.21,149.2,49.2]
["bitfinex","SOLUSD",1749238173532,25.59765236,149.21,149.2,90.22]
["bitfinex","SOLUSD",1749238173734,25.59765236,149.21,149.2,90.2]
["bitfinex","SOLUSD",1749238174426,18.89568869,149.21,149.2,90.2]
["bitfinex","SOLUSD",1749238176311,18.89568869,149.21,149.2,49.2]
["bitfinex","SOLUSD",1749238176511,18.89568869,149.21,149.2,90.2]
["bitfinex","SOLUSD",1749238177824,25.59765236,149.21,149.2,90.2]
["bitfinex","SOLUSD",1749238179529,18.89568869,149.21,149.2,90.2]
["bitfinex","SOLUSD",1749238182534,33.9771755,149.21,149.2,49.2]
["bitfinex","SOLUSD",1749238182723,0.28432314,149.2,149.14,18.64964886]
["bitfinex","SOLUSD",1749238183040,0.28432314,149.2,149.15,51.6]
["bitfinex","SOLUSD",1749238183041,18.89568869,149.17,149.15,51.6]
["bitfinex","SOLUSD",1749238183210,174.8,149.19,149.15,51.6]
["bitfinex","SOLUSD",1749238183211,6.98763457,149.18,149.16,10.62]
["bitfinex","SOLUSD",1749238183528,6.98763457,149.18,149.17,41.0]
["bitfinex","SOLUSD",1749238184341,44.77901195,149.18,149.17,41.0]
["bitfinex","SOLUSD",1749238185016,25.88332326,149.18,149.17,41.0]
["bitfinex","SOLUSD",1749238185220,61.53729053,149.18,149.17,10.62]
["bitfinex","SOLUSD",1749238185436,6.98763457,149.18,149.17,51.6]
["bitfinex","SOLUSD",1749238185625,25.88332326,149.18,149.17,51.6]
["bitfinex","SOLUSD",1749238186851,26.0,149.15,149.07,32.4011]
["bitfinex","SOLUSD",1749238187030,18.89568869,149.1,149.08,18.64964886]
["bitfinex","SOLUSD",1749238187537,18.89568869,149.1,149.07,25.35790672]
["bitfinex","SOLUSD",1749238187922,18.89568869,149.11,149.07,25.35790672]
["bitfinex","SOLUSD",1749238188133,18.89568869,149.11,149.08,90.24]
["bitfinex","SOLUSD",1749238188561,18.89568869,149.11,149.08,96.94758975]
["bitfinex","SOLUSD",1749238189331,18.89568869,149.1,149.08,96.94758975]
["bitfinex","SOLUSD",1749238189566,18.89568869,149.1,149.09,41.04]
["bitfinex","SOLUSD",1749238189839,18.89568869,149.11,149.1,18.64964886]
["bitfinex","SOLUSD",1749238190964,18.89568869,149.12,149.1,25.35655697]
["bitfinex","SOLUSD",1749238191822,148.8,149.14,149.1,25.35655697]
["bitfinex","SOLUSD",1749238192029,18.89568869,149.12,149.1,25.35655697]
["bitfinex","SOLUSD",1749238194336,148.8,149.14,149.1,25.35655697]
["bitfinex","SOLUSD",1749238194337,148.8,149.14,149.1,44.25224566]
["bitfinex","SOLUSD",1749238194533,18.89568869,149.14,149.1,44.25224566]
["bitfinex","SOLUSD",1749238195337,18.89568869,149.15,149.1,44.25224566]
["bitfinex","SOLUSD",1749238195656,18.89568869,149.15,149.1,61.01951594]
["bitfinex","SOLUSD",1749238195845,18.89568869,149.14,149.1,61.01951594]
["bitfinex","SOLUSD",1749238196438,18.89568869,149.14,149.1,44.25224566]
["bitfinex","SOLUSD",1749238197038,18.89568869,149.14,149.1,25.35655697]
["bitfinex","SOLUSD",1749238198063,18.89568869,149.13,149.1,25.35655697]
["bitfinex","SOLUSD",1749238198863,18.89568869,149.13,149.12,26.0]
["bitfinex","SOLUSD",1749238199056,18.89568869,149.13,149.12,47.72600858]
["bitfinex","SOLUSD",1749238199458,18.89568869,149.13,149.12,41.02]
["bitfinex","SOLUSD",1749238199847,18.89568869,149.13,149.12,47.72600858]
["bitfinex","SOLUSD",1749238200336,18.89568869,149.13,149.12,59.66964886]
["bitfinex","SOLUSD",1749238201443,18.89568869,149.13,149.12,41.02]
["bitfinex","SOLUSD",1749238201764,6.70487092,149.15,149.12,41.02]
["bitfinex","SOLUSD",1749238202059,18.89568869,149.13,149.12,41.02]
["bitfinex","SOLUSD",1749238202261,18.89568869,149.13,149.12,51.64]
["bitfinex","SOLUSD",1749238203237,18.89568869,149.13,149.12,70.28964886]
["bitfinex","SOLUSD",1749238203439,18.89568869,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1749238204880,18.89568869,149.15,149.13,25.35517759]
["bitfinex","SOLUSD",1749238205071,18.89568869,149.17,149.13,44.25086628]
["bitfinex","SOLUSD",1749238205837,18.89568869,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1749238206664,18.89568869,149.15,149.13,18.64964886]
["bitfinex","SOLUSD",1749238208767,6.845473,149.18,149.13,18.64964886]
["bitfinex","SOLUSD",1749238208945,18.89568869,149.16,149.13,18.64964886]
["bitfinex","SOLUSD",1749238209147,18.89568869,149.16,149.13,25.35516219]
["bitfinex","SOLUSD",1749238209747,18.89568869,149.17,149.13,44.25085088]
["bitfinex","SOLUSD",1749238211157,156.9531,149.24,149.17,18.64964886]
["bitfinex","SOLUSD",1749238211356,18.89568869,149.23,149.19,37.54533755]
["bitfinex","SOLUSD",1749238211964,163.65385754,149.24,149.19,37.54533755]
["bitfinex","SOLUSD",1749238212148,18.89568869,149.23,149.19,37.54533755]
["bitfinex","SOLUSD",1749238212350,18.89568869,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1749238215679,18.89568869,149.22,149.19,57.26964886]
["bitfinex","SOLUSD",1749238216366,25.5972148,149.22,149.19,57.26964886]
["bitfinex","SOLUSD",1749238216689,25.59725471,149.22,149.19,57.26964886]
["bitfinex","SOLUSD",1749238217384,18.89568869,149.22,149.19,57.26964886]
["bitfinex","SOLUSD",1749238218366,25.5972778,149.22,149.19,57.26964886]
["bitfinex","SOLUSD",1749238218550,18.89568869,149.22,149.19,57.26964886]
["bitfinex","SOLUSD",1749238218751,155.50077764,149.24,149.19,63.97250205]
["bitfinex","SOLUSD",1749238218960,18.89568869,149.23,149.19,82.86819074]
["bitfinex","SOLUSD",1749238219778,25.59677024,149.23,149.19,57.26964886]
["bitfinex","SOLUSD",1749238219983,18.89568869,149.22,149.19,57.26964886]
["bitfinex","SOLUSD",1749238220282,25.59677024,149.23,149.19,76.16533755]
["bitfinex","SOLUSD",1749238221293,18.89568869,149.22,149.19,57.26964886]
["bitfinex","SOLUSD",1749238222579,18.89568869,149.22,149.19,63.97250863]
["bitfinex","SOLUSD",1749238223197,18.89568869,149.23,149.19,82.86819732]
["bitfinex","SOLUSD",1749238227202,167.69568869,149.24,149.21,18.64964886]
["bitfinex","SOLUSD",1749238227376,167.69568869,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1749238227573,1.5765,149.27,149.23,48.16533755]
["bitfinex","SOLUSD",1749238227793,18.89568869,149.26,149.23,35.97070981]
["bitfinex","SOLUSD",1749238227982,25.03578869,149.28,149.24,18.89568869]
["bitfinex","SOLUSD",1749238228186,18.89568869,149.28,149.25,59.62964886]
["bitfinex","SOLUSD",1749238228902,167.69568869,149.29,149.25,59.62964886]
["bitfinex","SOLUSD",1749238229096,148.8,149.29,149.27,18.64964886]
["bitfinex","SOLUSD",1749238229298,148.8,149.29,149.28,70.24964886]
["bitfinex","SOLUSD",1749238229700,174.39406098,149.29,149.28,70.24964886]
["bitfinex","SOLUSD",1749238229873,174.39406098,149.29,149.28,51.6]
["bitfinex","SOLUSD",1749238232383,155.49837229,149.29,149.28,51.6]
["bitfinex","SOLUSD",1749238232583,174.39406098,149.29,149.28,51.6]
["bitfinex","SOLUSD",1749238234809,174.53622255,149.29,149.28,51.6]
["bitfinex","SOLUSD",1749238235011,174.67838412,149.29,149.28,10.62]
["bitfinex","SOLUSD",1749238235380,25.87838412,149.29,149.28,10.62]
["bitfinex","SOLUSD",1749238235578,25.87838412,149.29,149.28,51.6]
["bitfinex","SOLUSD",1749238235992,0.28432314,149.28,149.2,18.64964886]
["bitfinex","SOLUSD",1749238236315,18.89568869,149.22,149.21,10.6]
["bitfinex","SOLUSD",1749238237219,18.89568869,149.22,149.21,51.58]
["bitfinex","SOLUSD",1749238238116,18.89568869,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1749238238314,18.89568869,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1749238238629,18.89568869,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1749238240491,6.69989956,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1749238240492,18.89568869,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1749238240895,18.89568869,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1749238241301,148.8,149.28,149.24,25.34990922]
["bitfinex","SOLUSD",1749238241505,148.8,149.28,149.26,18.64964886]
["bitfinex","SOLUSD",1749238241704,155.498821,149.28,149.27,70.22964886]
["bitfinex","SOLUSD",1749238241910,174.39450969,149.28,149.27,70.22964886]
["bitfinex","SOLUSD",1749238243529,167.69568869,149.28,149.27,70.22964886]
["bitfinex","SOLUSD",1749238244035,18.89568869,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1749238244530,25.59406098,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1749238245098,18.89568869,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1749238245807,25.59406098,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1749238249606,18.89568869,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1749238251645,25.59406098,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1749238252949,6.69837229,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1749238253116,25.59406098,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1749238260247,18.89568869,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1749238261353,25.59406098,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1749238263635,25.59406098,149.29,149.27,51.58]
["bitfinex","SOLUSD",1749238263828,18.89568869,149.28,149.27,70.22964886]
["bitfinex","SOLUSD",1749238265458,25.59450969,149.28,149.27,70.22964886]
["bitfinex","SOLUSD",1749238265654,18.89568869,149.28,149.27,70.22964886]
["bitfinex","SOLUSD",1749238266538,6.69858491,149.29,149.27,70.22964886]
["bitfinex","SOLUSD",1749238266741,18.89568869,149.28,149.27,70.22964886]
["bitfinex","SOLUSD",1749238268064,167.69568869,149.34,149.28,18.64964886]
["bitfinex","SOLUSD",1749238268359,167.69568869,149.34,149.3,18.64964886]
["bitfinex","SOLUSD",1749238268535,18.89568869,149.33,149.31,40.92]
["bitfinex","SOLUSD",1749238268730,18.89568869,149.33,149.32,10.58]
["bitfinex","SOLUSD",1749238269146,25.59226673,149.33,149.32,10.58]
["bitfinex","SOLUSD",1749238269640,49.77402067,149.33,149.32,10.58]
["bitfinex","SOLUSD",1749238269850,66.51546579,149.33,149.25,18.64964886]
["bitfinex","SOLUSD",1749238270036,18.89568869,149.26,149.22,18.64964886]
["bitfinex","SOLUSD",1749238270232,18.89568869,149.24,149.22,18.64964886]
["bitfinex","SOLUSD",1749238270466,18.89568869,149.24,149.21,18.64964886]
["bitfinex","SOLUSD",1749238271033,18.89568869,149.24,149.22,40.92]
["bitfinex","SOLUSD",1749238271239,18.89568869,149.23,149.21,18.64964886]
["bitfinex","SOLUSD",1749238271456,18.89568869,149.23,149.22,40.92]
["bitfinex","SOLUSD",1749238272364,18.89568869,149.23,149.22,59.56964886]
["bitfinex","SOLUSD",1749238272663,18.89568869,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1749238273267,18.89568869,149.23,149.22,59.56964886]
["bitfinex","SOLUSD",1749238273630,18.89568869,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1749238273865,18.89568869,149.23,149.22,59.56964886]
["bitfinex","SOLUSD",1749238275238,18.89568869,149.23,149.22,18.64964886]
["bitfinex","SOLUSD",1749238275565,18.89568869,149.23,149.22,59.56964886]
["bitfinex","SOLUSD",1749238278152,18.89568869,149.23,149.22,70.14964886]
["bitfinex","SOLUSD",1749238279469,25.59675415,149.23,149.22,70.14964886]
["bitfinex","SOLUSD",1749238280537,6.84188018,149.26,149.22,70.14964886]
["bitfinex","SOLUSD",1749238280850,18.89568869,149.23,149.22,70.14964886]
["bitfinex","SOLUSD",1749238281964,18.89568869,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1749238283152,18.89568869,149.24,149.22,51.5]
["bitfinex","SOLUSD",1749238283356,18.89568869,149.23,149.22,70.14964886]
["bitfinex","SOLUSD",1749238285971,25.59675415,149.23,149.22,10.58]
["bitfinex","SOLUSD",1749238286154,25.59675415,149.23,149.22,51.52]
["bitfinex","SOLUSD",1749238287673,25.59675415,149.23,149.22,10.58]
["bitfinex","SOLUSD",1749238287875,25.59675415,149.23,149.22,51.52]
["bitfinex","SOLUSD",1749238288379,6.84293902,149.24,149.22,51.52]
["bitfinex","SOLUSD",1749238288688,18.89568869,149.23,149.22,10.58]
["bitfinex","SOLUSD",1749238288987,19.03785026,149.23,149.22,10.58]
["bitfinex","SOLUSD",1749238289149,19.03785026,149.23,149.22,51.52]
["bitfinex","SOLUSD",1749238289478,167.98001183,149.23,149.22,10.58]
["bitfinex","SOLUSD",1749238289644,172.98143063,149.23,149.22,51.52]
["bitfinex","SOLUSD",1749238289842,179.68249609,149.23,149.22,51.52]
["bitfinex","SOLUSD",1749238290049,179.68249609,149.23,149.22,10.58]
["bitfinex","SOLUSD",1749238290264,179.68249609,149.23,149.22,51.52]
["bitfinex","SOLUSD",1749238292767,179.68249609,149.23,149.22,10.58]
["bitfinex","SOLUSD",1749238292942,179.68249609,149.23,149.22,51.54]
["bitfinex","SOLUSD",1749238293668,179.67425391,149.23,149.22,51.54]
["bitfinex","SOLUSD",1749238293850,174.68107729,149.23,149.22,51.54]
["bitfinex","SOLUSD",1749238294368,148.94216157,149.23,149.22,51.54]
["bitfinex","SOLUSD",1749238294570,167.69568869,149.23,149.22,51.54]
["bitfinex","SOLUSD",1749238294943,148.8,149.23,149.22,51.54]
["bitfinex","SOLUSD",1749238295378,167.69568869,149.23,149.22,51.54]
["bitfinex","SOLUSD",1749238296792,174.39675415,149.23,149.22,51.54]
["bitfinex","SOLUSD",1749238297459,174.53891572,149.23,149.22,51.54]
["bitfinex","SOLUSD",1749238298190,174.53891572,149.23,149.22,51.66]
["bitfinex","SOLUSD",1749238299662,174.53891572,149.23,149.22,10.58]
["bitfinex","SOLUSD",1749238299963,174.68107729,149.23,149.22,51.66]
["bitfinex","SOLUSD",1749238300673,174.68107729,149.23,149.22,10.58]
["bitfinex","SOLUSD",1749238300870,174.68107729,149.23,149.22,51.64]
["bitfinex","SOLUSD",1749238303174,174.53891572,149.23,149.22,51.64]
["bitfinex","SOLUSD",1749238303378,174.39675415,149.23,149.22,51.64]
["bitfinex","SOLUSD",1749238304057,148.8,149.23,149.22,51.64]
["bitfinex","SOLUSD",1749238304390,148.8,149.23,149.22,70.28964886]
["bitfinex","SOLUSD",1749238305473,148.8,149.23,149.22,76.9911634]
["bitfinex","SOLUSD",1749238306574,18.89568869,149.25,149.23,18.64964886]
["bitfinex","SOLUSD",1749238306775,18.89568869,149.25,149.24,59.86964886]
["bitfinex","SOLUSD",1749238307985,18.89568869,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1749238308290,18.89568869,149.27,149.25,18.64964886]
["bitfinex","SOLUSD",1749238308490,18.89568869,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1749238308694,18.89568869,149.26,149.25,59.88964886]
["bitfinex","SOLUSD",1749238308876,18.89568869,149.27,149.25,59.88964886]
["bitfinex","SOLUSD",1749238309082,18.89568869,149.27,149.26,18.64964886]
["bitfinex","SOLUSD",1749238309279,148.8,149.34,149.26,37.54533755]
["bitfinex","SOLUSD",1749238309493,18.89568869,149.3,149.28,18.64964886]
["bitfinex","SOLUSD",1749238309678,18.89568869,149.29,149.28,18.64964886]
["bitfinex","SOLUSD",1749238309873,18.89568869,149.29,149.28,59.92964886]
["bitfinex","SOLUSD",1749238310703,25.59406098,149.29,149.28,41.28]
["bitfinex","SOLUSD",1749238311199,25.73622255,149.29,149.28,41.28]
["bitfinex","SOLUSD",1749238313380,26.0,149.22,149.11,1.61]
["bitfinex","SOLUSD",1749238313705,167.733972,149.28,149.13,18.89568869]
["bitfinex","SOLUSD",1749238313706,18.89568869,149.17,149.13,18.89568869]
["bitfinex","SOLUSD",1749238314206,18.89568869,149.2,149.16,18.89568869]
["bitfinex","SOLUSD",1749238314383,18.89568869,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1749238314579,18.89568869,149.19,149.18,18.64964886]
["bitfinex","SOLUSD",1749238314784,18.89568869,149.19,149.18,29.28964886]
["bitfinex","SOLUSD",1749238315383,18.89568869,149.19,149.18,10.64]
["bitfinex","SOLUSD",1749238315571,25.59855081,149.19,149.18,51.96]
["bitfinex","SOLUSD",1749238317000,25.74071238,149.19,149.18,51.96]
["bitfinex","SOLUSD",1749238317204,25.74071238,149.19,149.18,10.64]
["bitfinex","SOLUSD",1749238317388,25.74071238,149.19,149.18,51.98]
["bitfinex","SOLUSD",1749238320205,6.84502369,149.19,149.18,51.98]
["bitfinex","SOLUSD",1749238320385,25.74071238,149.19,149.18,51.98]
["bitfinex","SOLUSD",1749238321679,25.88287395,149.19,149.18,10.64]
["bitfinex","SOLUSD",1749238321875,0.28432314,149.18,149.17,10.64]
["bitfinex","SOLUSD",1749238322190,38.07570052,149.18,149.17,52.02]
["bitfinex","SOLUSD",1749238322379,44.77901195,149.18,149.17,52.02]
["bitfinex","SOLUSD",1749238322701,50.03681423,149.18,149.17,52.0]
["bitfinex","SOLUSD",1749238322915,71.79293342,149.18,149.17,10.64]
["bitfinex","SOLUSD",1749238323111,66.53513114,149.18,149.1,18.64964886]
["bitfinex","SOLUSD",1749238323315,18.89568869,149.11,149.07,18.64964886]
["bitfinex","SOLUSD",1749238323480,11.28091379,149.16,149.07,44.25358431]
["bitfinex","SOLUSD",1749238323785,18.89568869,149.12,149.07,44.25358431]
["bitfinex","SOLUSD",1749238324185,18.89568869,149.12,149.09,18.64964886]
["bitfinex","SOLUSD",1749238324375,18.89568869,149.11,149.09,25.35699704]
["bitfinex","SOLUSD",1749238327210,18.89568869,149.12,149.09,25.35699704]
["bitfinex","SOLUSD",1749238327406,6.0,149.16,149.09,44.25268573]
["bitfinex","SOLUSD",1749238327630,18.89568869,149.13,149.09,44.25268573]
["bitfinex","SOLUSD",1749238327908,18.89568869,149.14,149.09,61.02108065]
["bitfinex","SOLUSD",1749238328211,18.89568869,149.14,149.1,68.39568869]
["bitfinex","SOLUSD",1749238328416,18.89568869,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1749238329408,18.89568869,149.14,149.12,25.35527055]
["bitfinex","SOLUSD",1749238332794,148.8,149.17,149.12,25.35527055]
["bitfinex","SOLUSD",1749238332996,148.8,149.17,149.12,44.25095924]
["bitfinex","SOLUSD",1749238332997,18.89568869,149.16,149.12,44.25095924]
["bitfinex","SOLUSD",1749238333314,167.69568869,149.17,149.14,18.64964886]
["bitfinex","SOLUSD",1749238333501,18.89568869,149.16,149.15,52.34]
["bitfinex","SOLUSD",1749238334301,148.8,149.17,149.15,59.04435719]
["bitfinex","SOLUSD",1749238334500,167.69568869,149.17,149.15,59.04435719]
["bitfinex","SOLUSD",1749238337018,167.69568869,149.17,149.15,52.34]
["bitfinex","SOLUSD",1749238337828,167.69568869,149.17,149.15,59.04453823]
["bitfinex","SOLUSD",1749238338627,167.69568869,149.17,149.15,52.34]
["bitfinex","SOLUSD",1749238341928,148.8,149.17,149.15,59.04458985]
["bitfinex","SOLUSD",1749238343113,167.69568869,149.17,149.15,52.34]
["bitfinex","SOLUSD",1749238343838,18.89568869,149.16,149.15,52.34]
["bitfinex","SOLUSD",1749238345155,167.69568869,149.17,149.15,52.34]
["bitfinex","SOLUSD",1749238345831,18.89568869,149.16,149.15,52.34]
["bitfinex","SOLUSD",1749238346219,148.8,149.17,149.15,52.34]
["bitfinex","SOLUSD",1749238346404,18.89568869,149.16,149.15,52.34]
["bitfinex","SOLUSD",1749238347228,25.7420605,149.16,149.15,10.88]
["bitfinex","SOLUSD",1749238347433,25.7420605,149.16,149.15,52.24]
["bitfinex","SOLUSD",1749238348712,25.88422207,149.16,149.15,10.88]
["bitfinex","SOLUSD",1749238348948,25.88422207,149.16,149.15,52.24]
["bitfinex","SOLUSD",1749238349129,25.7420605,149.16,149.15,10.88]
["bitfinex","SOLUSD",1749238349309,25.7420605,149.16,149.15,52.24]
["bitfinex","SOLUSD",1749238352740,19.03785026,149.16,149.15,52.24]
["bitfinex","SOLUSD",1749238352943,18.89568869,149.16,149.15,52.24]
["bitfinex","SOLUSD",1749238353319,167.69568869,149.17,149.15,58.94450665]
["bitfinex","SOLUSD",1749238353524,167.69568869,149.17,149.15,52.24]
["bitfinex","SOLUSD",1749238354049,167.69568869,149.17,149.15,58.94457243]
["bitfinex","SOLUSD",1749238354210,148.8,149.17,149.15,58.94457243]
["bitfinex","SOLUSD",1749238354611,167.69568869,149.17,149.15,52.24]
["bitfinex","SOLUSD",1749238355424,18.89568869,149.16,149.15,52.24]
["bitfinex","SOLUSD",1749238356942,25.59989893,149.16,149.15,52.24]
["bitfinex","SOLUSD",1749238357320,25.59989893,149.16,149.15,10.88]
["bitfinex","SOLUSD",1749238357549,25.59989893,149.16,149.15,52.24]
["bitfinex","SOLUSD",1749238359244,25.59989893,149.16,149.15,52.22]
["bitfinex","SOLUSD",1749238359445,25.88422207,149.16,149.15,10.88]
["bitfinex","SOLUSD",1749238359618,30.89114558,149.16,149.15,52.22]
["bitfinex","SOLUSD",1749238360020,11.99545689,149.16,149.15,52.22]
["bitfinex","SOLUSD",1749238360245,30.89114558,149.16,149.15,52.22]
["bitfinex","SOLUSD",1749238360921,30.74898401,149.16,149.15,52.22]
["bitfinex","SOLUSD",1749238361140,23.9026122,149.16,149.15,52.22]
["bitfinex","SOLUSD",1749238361416,18.89568869,149.16,149.15,52.22]
["bitfinex","SOLUSD",1749238364046,148.8,149.17,149.15,52.22]
["bitfinex","SOLUSD",1749238364345,18.89568869,149.16,149.15,70.86964886]
["bitfinex","SOLUSD",1749238364750,148.8,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1749238365229,18.89568869,149.21,149.16,37.54533755]
["bitfinex","SOLUSD",1749238365428,18.89568869,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1749238365654,5.00848347,149.21,149.19,41.54]
["bitfinex","SOLUSD",1749238365861,21.39318131,149.22,149.2,10.8]
["bitfinex","SOLUSD",1749238366149,21.53534288,149.22,149.21,41.54]
["bitfinex","SOLUSD",1749238366334,26.68539298,149.22,149.21,41.54]
["bitfinex","SOLUSD",1749238366721,45.58108167,149.22,149.21,41.54]
["bitfinex","SOLUSD",1749238380178,19.84163907,149.22,149.21,41.54]
["bitfinex","SOLUSD",1749238380337,38.59516619,149.22,149.21,41.54]
["bitfinex","SOLUSD",1749238380537,40.2887922,149.22,149.21,41.54]
["bitfinex","SOLUSD",1749238380840,45.29738628,149.22,149.21,41.54]
["bitfinex","SOLUSD",1749238381263,38.59587174,149.22,149.21,41.54]
["bitfinex","SOLUSD",1749238382462,19.70018305,149.22,149.21,60.18964886]
["bitfinex","SOLUSD",1749238382764,5.00748166,149.25,149.22,18.64964886]
["bitfinex","SOLUSD",1749238382958,5.00748166,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1749238383137,5.00748166,149.27,149.25,52.34]
["bitfinex","SOLUSD",1749238383138,18.89568869,149.27,149.25,52.34]
["bitfinex","SOLUSD",1749238383338,5.00282611,149.28,149.25,52.34]
["bitfinex","SOLUSD",1749238383635,18.89568869,149.28,149.25,52.34]
["bitfinex","SOLUSD",1749238383857,148.8,149.27,149.26,18.64964886]
["bitfinex","SOLUSD",1749238384069,18.89568869,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1749238384250,25.59408317,149.29,149.27,41.56]
["bitfinex","SOLUSD",1749238385048,18.89568869,149.29,149.27,41.56]
["bitfinex","SOLUSD",1749238385239,25.59419862,149.29,149.27,41.56]
["bitfinex","SOLUSD",1749238385442,18.89568869,149.28,149.27,60.20964886]
["bitfinex","SOLUSD",1749238386066,18.89568869,149.28,149.27,41.56]
["bitfinex","SOLUSD",1749238387275,25.73667126,149.28,149.27,41.56]
["bitfinex","SOLUSD",1749238387451,0.14216157,149.27,149.25,10.8]
["bitfinex","SOLUSD",1749238387653,0.28432314,149.27,149.26,41.52]
["bitfinex","SOLUSD",1749238387957,19.18001183,149.27,149.25,10.8]
["bitfinex","SOLUSD",1749238388157,19.03785026,149.26,149.25,10.8]
["bitfinex","SOLUSD",1749238388361,25.73756887,149.26,149.25,52.32]
["bitfinex","SOLUSD",1749238388565,25.87973044,149.26,149.25,10.8]
["bitfinex","SOLUSD",1749238388772,44.77541913,149.26,149.25,52.34]
["bitfinex","SOLUSD",1749238388957,193.57541913,149.26,149.25,10.8]
["bitfinex","SOLUSD",1749238389158,49.7656563,149.26,149.25,52.34]
["bitfinex","SOLUSD",1749238389484,44.77541913,149.26,149.25,52.34]
["bitfinex","SOLUSD",1749238389647,44.77541913,149.26,149.25,10.8]
["bitfinex","SOLUSD",1749238389848,0.28432314,149.25,149.2,18.64964886]
["bitfinex","SOLUSD",1749238390069,18.89568869,149.24,149.21,10.92]
["bitfinex","SOLUSD",1749238390579,6.70106546,149.23,149.21,10.92]
["bitfinex","SOLUSD",1749238391075,6.70106546,149.23,149.22,41.52]
["bitfinex","SOLUSD",1749238391282,25.59675415,149.23,149.22,41.52]
["bitfinex","SOLUSD",1749238392265,0.28432314,149.22,149.21,10.92]
["bitfinex","SOLUSD",1749238392483,19.18001183,149.22,149.21,52.42]
["bitfinex","SOLUSD",1749238392700,19.18001183,149.22,149.21,10.92]
["bitfinex","SOLUSD",1749238392975,19.18001183,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238393675,24.1698688,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238393875,30.87138334,149.22,149.21,10.92]
["bitfinex","SOLUSD",1749238394092,25.88152637,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238394394,30.87138334,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238394599,25.88152637,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238394804,30.87138334,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238394984,25.88152637,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238395184,30.87138334,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238395382,25.88152637,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238395578,30.87138334,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238395886,25.88152637,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238396392,30.87138334,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238396696,6.98583768,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238396878,25.88152637,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238397498,30.87138334,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238397669,25.88152637,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238397871,30.87138334,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238398091,25.88152637,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238398296,30.87138334,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238398496,25.88152637,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238398677,30.87138334,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238398871,25.88152637,149.22,149.21,52.44]
["bitfinex","SOLUSD",1749238399074,47.62516969,149.22,149.21,10.92]
["bitfinex","SOLUSD",1749238399270,47.62516969,149.22,149.16,18.64964886]
["bitfinex","SOLUSD",1749238399483,18.89568869,149.17,149.16,18.64964886]
["bitfinex","SOLUSD",1749238400412,18.89568869,149.17,149.16,60.18964886]
["bitfinex","SOLUSD",1749238400911,0.14216157,149.2,149.16,60.18964886]
["bitfinex","SOLUSD",1749238401203,18.89568869,149.17,149.16,60.18964886]
["bitfinex","SOLUSD",1749238401401,18.89568869,149.18,149.16,60.18964886]
["bitfinex","SOLUSD",1749238401604,0.28432314,149.22,149.16,60.18964886]
["bitfinex","SOLUSD",1749238401605,18.89568869,149.19,149.16,66.8938591]
["bitfinex","SOLUSD",1749238404696,18.89568869,149.2,149.16,85.78954779]
["bitfinex","SOLUSD",1749238404881,18.89568869,149.2,149.16,102.5500734]
["bitfinex","SOLUSD",1749238405079,18.89568869,149.17,149.11,20.45668869]
["bitfinex","SOLUSD",1749238405288,18.89568869,149.14,149.12,18.64964886]
["bitfinex","SOLUSD",1749238405488,18.89568869,149.14,149.13,60.14964886]
["bitfinex","SOLUSD",1749238406277,18.89568869,149.15,149.14,18.64964886]
["bitfinex","SOLUSD",1749238406888,18.89568869,149.15,149.14,60.12964886]
["bitfinex","SOLUSD",1749238408214,18.89568869,149.15,149.14,71.04964886]
["bitfinex","SOLUSD",1749238410339,18.89568869,149.15,149.14,52.4]
["bitfinex","SOLUSD",1749238411346,18.89568869,149.15,149.14,52.36]
["bitfinex","SOLUSD",1749238411923,25.60034842,149.15,149.14,52.36]
["bitfinex","SOLUSD",1749238412632,25.88467156,149.15,149.14,10.92]
["bitfinex","SOLUSD",1749238412929,25.88467156,149.15,149.14,52.38]
["bitfinex","SOLUSD",1749238413637,6.98898287,149.15,149.14,52.38]
["bitfinex","SOLUSD",1749238413839,25.88467156,149.15,149.14,52.38]
["bitfinex","SOLUSD",1749238415026,25.88467156,149.15,149.14,10.92]
["bitfinex","SOLUSD",1749238415335,25.88467156,149.15,149.14,52.38]
["bitfinex","SOLUSD",1749238416458,19.18001183,149.15,149.14,52.38]
["bitfinex","SOLUSD",1749238416825,25.88467156,149.15,149.14,52.38]
["bitfinex","SOLUSD",1749238417146,18.89568869,149.15,149.14,52.38]
["bitfinex","SOLUSD",1749238419139,25.74250999,149.15,149.14,52.38]
["bitfinex","SOLUSD",1749238419350,25.88467156,149.15,149.14,52.34]
["bitfinex","SOLUSD",1749238421649,19.18001183,149.15,149.14,52.34]
["bitfinex","SOLUSD",1749238422655,18.89568869,149.15,149.14,52.34]
["bitfinex","SOLUSD",1749238425659,6.98781713,149.18,149.14,52.34]
["bitfinex","SOLUSD",1749238425840,18.89568869,149.16,149.14,52.34]
["bitfinex","SOLUSD",1749238426029,18.89568869,149.16,149.14,59.04509699]
["bitfinex","SOLUSD",1749238426230,6.98734292,149.19,149.14,59.04509699]
["bitfinex","SOLUSD",1749238426456,18.89568869,149.16,149.14,59.04509699]
["bitfinex","SOLUSD",1749238427859,18.89568869,149.16,149.14,52.34]
["bitfinex","SOLUSD",1749238428363,6.37712314,149.2,149.14,70.98964886]
["bitfinex","SOLUSD",1749238428364,18.89568869,149.15,149.14,70.98964886]
["bitfinex","SOLUSD",1749238428737,18.89568869,149.16,149.14,77.69471001]
["bitfinex","SOLUSD",1749238429335,18.89568869,149.16,149.14,70.98964886]
["bitfinex","SOLUSD",1749238429534,18.89568869,149.16,149.14,77.69473947]
["bitfinex","SOLUSD",1749238435238,18.89568869,149.16,149.14,70.98964886]
["bitfinex","SOLUSD",1749238436062,11.71098548,149.18,149.14,70.98964886]
["bitfinex","SOLUSD",1749238436241,18.89568869,149.16,149.14,70.98964886]
["bitfinex","SOLUSD",1749238436640,155.50308023,149.19,149.14,77.69463087]
["bitfinex","SOLUSD",1749238436847,18.89568869,149.16,149.14,77.69463087]
["bitfinex","SOLUSD",1749238438741,18.89568869,149.17,149.14,77.69463087]
["bitfinex","SOLUSD",1749238441066,18.89568869,149.17,149.15,18.64964886]
["bitfinex","SOLUSD",1749238441262,18.89568869,149.18,149.15,18.64964886]
["bitfinex","SOLUSD",1749238441845,18.89568869,149.18,149.16,10.86]
["bitfinex","SOLUSD",1749238442056,155.50286214,149.19,149.17,41.3]
["bitfinex","SOLUSD",1749238442259,18.89568869,149.18,149.17,41.3]
["bitfinex","SOLUSD",1749238442871,18.89568869,149.18,149.16,10.86]
["bitfinex","SOLUSD",1749238442872,19.18001183,149.18,149.16,10.86]
["bitfinex","SOLUSD",1749238443168,154.09472046,149.17,149.16,10.86]
["bitfinex","SOLUSD",1749238443346,154.09472046,149.17,149.16,52.14]
["bitfinex","SOLUSD",1749238444159,198.58985864,149.17,149.16,10.86]
["bitfinex","SOLUSD",1749238444350,198.58985864,149.17,149.16,52.14]
["bitfinex","SOLUSD",1749238445265,179.69416995,149.17,149.16,52.14]
["bitfinex","SOLUSD",1749238447459,198.5902266,149.17,149.16,52.14]
["bitfinex","SOLUSD",1749238447864,49.7902266,149.17,149.16,52.14]
["bitfinex","SOLUSD",1749238448174,30.89453791,149.17,149.16,52.14]
["bitfinex","SOLUSD",1749238448672,5.29508842,149.17,149.16,52.14]
["bitfinex","SOLUSD",1749238448874,5.01076528,149.17,149.16,52.14]
["bitfinex","SOLUSD",1749238449078,6.70136269,149.23,149.17,18.64964886]
["bitfinex","SOLUSD",1749238449377,18.89568869,149.21,149.18,41.26]
["bitfinex","SOLUSD",1749238453654,167.69568869,149.21,149.18,41.26]
["bitfinex","SOLUSD",1749238453853,174.39765942,149.21,149.18,41.26]
["bitfinex","SOLUSD",1749238454252,167.69568869,149.21,149.18,41.26]
["bitfinex","SOLUSD",1749238454475,167.69568869,149.21,149.18,47.96330468]
["bitfinex","SOLUSD",1749238455278,148.8,149.21,149.19,18.64964886]
["bitfinex","SOLUSD",1749238455579,18.89568869,149.22,149.19,18.64964886]
["bitfinex","SOLUSD",1749238456356,11.70114865,149.24,149.19,18.64964886]
["bitfinex","SOLUSD",1749238456552,18.89568869,149.22,149.19,25.35250336]
["bitfinex","SOLUSD",1749238457655,18.89568869,149.22,149.19,63.95250336]
["bitfinex","SOLUSD",1749238458079,18.89568869,149.22,149.19,57.24964886]
["bitfinex","SOLUSD",1749238458281,18.89568869,149.2,149.19,38.6]
["bitfinex","SOLUSD",1749238458667,18.89568869,149.2,149.19,79.8]
["bitfinex","SOLUSD",1749238460175,25.59810155,149.2,149.19,79.8]
["bitfinex","SOLUSD",1749238462484,25.59810155,149.2,149.19,41.2]
["bitfinex","SOLUSD",1749238464885,6.70241286,149.2,149.19,41.2]
["bitfinex","SOLUSD",1749238465095,25.59810155,149.2,149.19,41.2]
["bitfinex","SOLUSD",1749238465486,6.70241286,149.2,149.19,41.2]
["bitfinex","SOLUSD",1749238465668,25.59810155,149.2,149.19,41.2]
["bitfinex","SOLUSD",1749238466069,148.8,149.21,149.19,41.2]
["bitfinex","SOLUSD",1749238466270,18.89568869,149.2,149.19,41.2]
["bitfinex","SOLUSD",1749238467692,167.69568869,149.21,149.19,41.2]
["bitfinex","SOLUSD",1749238472098,18.89568869,149.2,149.19,59.84964886]
["bitfinex","SOLUSD",1749238472480,18.89568869,149.2,149.19,41.2]
["bitfinex","SOLUSD",1749238472787,18.89568869,149.2,149.19,51.94]
["bitfinex","SOLUSD",1749238474086,25.59810155,149.2,149.19,10.74]
["bitfinex","SOLUSD",1749238474282,25.59810155,149.2,149.19,51.96]
["bitfinex","SOLUSD",1749238478905,148.8,149.21,149.19,51.96]
["bitfinex","SOLUSD",1749238479208,18.89568869,149.2,149.19,51.96]
["bitfinex","SOLUSD",1749238482987,25.59810155,149.2,149.19,51.96]
["bitfinex","SOLUSD",1749238483310,25.59810155,149.2,149.19,10.74]
["bitfinex","SOLUSD",1749238483515,30.88838847,149.2,149.19,51.9]
["bitfinex","SOLUSD",1749238484209,30.88841042,149.2,149.19,51.9]
["bitfinex","SOLUSD",1749238485510,25.59810155,149.2,149.19,51.9]
["bitfinex","SOLUSD",1749238487312,18.89568869,149.2,149.19,51.9]
["bitfinex","SOLUSD",1749238487865,148.8,149.21,149.19,51.9]
["bitfinex","SOLUSD",1749238488111,167.69568869,149.21,149.19,51.9]
["bitfinex","SOLUSD",1749238491010,148.8,149.21,149.19,51.9]
["bitfinex","SOLUSD",1749238491202,167.69568869,149.21,149.19,51.9]
["bitfinex","SOLUSD",1749238495533,148.8,149.21,149.19,58.60267464]
["bitfinex","SOLUSD",1749238496116,18.89568869,149.23,149.2,18.64964886]
["bitfinex","SOLUSD",1749238496430,18.89568869,149.23,149.21,41.1]
["bitfinex","SOLUSD",1749238497135,18.89568869,149.22,149.21,41.1]
["bitfinex","SOLUSD",1749238497842,25.59720323,149.22,149.21,41.1]
["bitfinex","SOLUSD",1749238498136,30.61260454,149.22,149.21,41.1]
["bitfinex","SOLUSD",1749238498710,23.91109,149.22,149.21,41.1]
["bitfinex","SOLUSD",1749238498909,18.89568869,149.22,149.21,41.1]
["bitfinex","SOLUSD",1749238499130,30.61231227,149.22,149.21,41.1]
["bitfinex","SOLUSD",1749238503141,23.91079773,149.22,149.21,51.8]
["bitfinex","SOLUSD",1749238503829,148.8,149.25,149.22,18.64964886]
["bitfinex","SOLUSD",1749238504023,148.8,149.25,149.24,37.54533755]
["bitfinex","SOLUSD",1749238504348,18.89568869,149.28,149.24,37.54533755]
["bitfinex","SOLUSD",1749238504639,5.01117085,149.27,149.25,41.06]
["bitfinex","SOLUSD",1749238504850,18.89568869,149.29,149.26,10.7]
["bitfinex","SOLUSD",1749238505049,23.9066216,149.28,149.27,41.06]
["bitfinex","SOLUSD",1749238506743,23.9066216,149.29,149.27,41.06]
["bitfinex","SOLUSD",1749238506943,167.69568869,149.3,149.27,41.06]
["bitfinex","SOLUSD",1749238507151,23.90150625,149.29,149.27,41.06]
["bitfinex","SOLUSD",1749238507339,18.89568869,149.29,149.27,41.06]
["bitfinex","SOLUSD",1749238507538,155.49801453,149.3,149.27,41.06]
["bitfinex","SOLUSD",1749238507758,23.89930631,149.29,149.27,41.06]
["bitfinex","SOLUSD",1749238508059,18.89568869,149.29,149.27,41.06]
["bitfinex","SOLUSD",1749238508365,23.89761122,149.29,149.27,41.06]
["bitfinex","SOLUSD",1749238509253,30.59602706,149.29,149.27,41.06]
["bitfinex","SOLUSD",1749238509647,23.89761122,149.29,149.27,41.06]
["bitfinex","SOLUSD",1749238509854,5.00192253,149.29,149.27,41.06]
["bitfinex","SOLUSD",1749238510033,23.89761122,149.29,149.27,41.06]
["bitfinex","SOLUSD",1749238510936,18.89568869,149.29,149.27,41.06]
["bitfinex","SOLUSD",1749238512959,155.49796323,149.3,149.27,41.06]
["bitfinex","SOLUSD",1749238513260,18.89568869,149.29,149.27,41.06]
["bitfinex","SOLUSD",1749238515061,148.8,149.3,149.27,41.06]
["bitfinex","SOLUSD",1749238515244,18.89568869,149.29,149.27,41.06]
["bitfinex","SOLUSD",1749238520575,18.89568869,149.28,149.27,41.06]
["bitfinex","SOLUSD",1749238520773,19.18001183,149.28,149.27,41.04]
["bitfinex","SOLUSD",1749238521275,25.87883283,149.28,149.27,41.04]
["bitfinex","SOLUSD",1749238521670,30.86933604,149.28,149.27,41.04]
["bitfinex","SOLUSD",1749238522172,0.28432314,149.27,149.26,10.7]
["bitfinex","SOLUSD",1749238522371,19.18001183,149.27,149.26,51.74]
["bitfinex","SOLUSD",1749238522876,167.98001183,149.27,149.26,51.74]
["bitfinex","SOLUSD",1749238523055,167.69568869,149.27,149.26,51.74]
["bitfinex","SOLUSD",1749238524076,148.8,149.27,149.26,70.38964886]
["bitfinex","SOLUSD",1749238524657,167.69568869,149.27,149.26,70.38964886]
["bitfinex","SOLUSD",1749238526263,148.8,149.27,149.26,70.38964886]
["bitfinex","SOLUSD",1749238527680,148.8,149.32,149.27,18.64964886]
["bitfinex","SOLUSD",1749238527979,148.8,149.32,149.29,37.54533755]
["bitfinex","SOLUSD",1749238528184,148.8,149.32,149.3,66.63349767]
["bitfinex","SOLUSD",1749238528477,18.89568869,149.36,149.31,48.18533755]
["bitfinex","SOLUSD",1749238528784,167.69568869,149.37,149.33,37.54533755]
["bitfinex","SOLUSD",1749238528960,167.69568869,149.37,149.35,18.64964886]
["bitfinex","SOLUSD",1749238528961,148.8,149.37,149.35,18.64964886]
["bitfinex","SOLUSD",1749238529155,148.8,149.37,149.36,51.68]
["bitfinex","SOLUSD",1749238530269,167.69568869,149.37,149.36,51.68]
["bitfinex","SOLUSD",1749238531258,174.39047345,149.37,149.36,51.68]
["bitfinex","SOLUSD",1749238532261,148.8,149.37,149.36,51.68]
["bitfinex","SOLUSD",1749238534667,46.55949019,149.39,149.36,51.68]
["bitfinex","SOLUSD",1749238534859,25.58960004,149.39,149.36,51.68]
["bitfinex","SOLUSD",1749238535484,18.89568869,149.39,149.37,18.64964886]
["bitfinex","SOLUSD",1749238535685,18.89568869,149.39,149.38,41.02]
["bitfinex","SOLUSD",1749238536395,167.69568869,149.41,149.38,41.02]
["bitfinex","SOLUSD",1749238536597,174.38885914,149.41,149.38,79.6]
["bitfinex","SOLUSD",1749238537071,155.49317045,149.41,149.38,79.6]
["bitfinex","SOLUSD",1749238537395,174.38885914,149.41,149.38,79.6]
["bitfinex","SOLUSD",1749238540997,18.89568869,149.4,149.38,79.6]
["bitfinex","SOLUSD",1749238546903,18.89568869,149.4,149.39,10.62]
["bitfinex","SOLUSD",1749238547477,25.87345225,149.4,149.39,10.62]
["bitfinex","SOLUSD",1749238547690,70.76914094,149.4,149.39,51.62]
["bitfinex","SOLUSD",1749238547932,6.77822314,149.39,149.38,49.2]
["bitfinex","SOLUSD",1749238548079,1.85952314,149.38,149.29,18.64964886]
["bitfinex","SOLUSD",1749238548281,18.89568869,149.31,149.3,59.64964886]
["bitfinex","SOLUSD",1749238548800,18.89568869,149.32,149.3,59.64964886]
["bitfinex","SOLUSD",1749238549503,18.89568869,149.32,149.3,18.64964886]
["bitfinex","SOLUSD",1749238549698,18.89568869,149.32,149.31,41.0]
["bitfinex","SOLUSD",1749238558104,18.89568869,149.32,149.31,51.64]
["bitfinex","SOLUSD",1749238560704,148.8,149.37,149.32,18.64964886]
["bitfinex","SOLUSD",1749238560921,18.89568869,149.36,149.32,37.54533755]
["bitfinex","SOLUSD",1749238561707,18.89568869,149.35,149.32,18.64964886]
["bitfinex","SOLUSD",1749238562949,18.89568869,149.36,149.32,25.34652811]
["bitfinex","SOLUSD",1749238566415,18.89568869,149.36,149.32,44.2422168]
["bitfinex","SOLUSD",1749238566923,18.89568869,149.36,149.32,25.34652811]
["bitfinex","SOLUSD",1749238567122,18.89568869,149.36,149.32,44.2422168]
["bitfinex","SOLUSD",1749238568722,18.89568869,149.36,149.34,18.64964886]
["bitfinex","SOLUSD",1749238568925,18.89568869,149.36,149.35,41.0]
["bitfinex","SOLUSD",1749238571828,25.87524482,149.36,149.33,38.56]
["bitfinex","SOLUSD",1749238572016,11.96982551,149.36,149.35,41.0]
["bitfinex","SOLUSD",1749238572327,6.37392314,149.34,149.33,38.56]
["bitfinex","SOLUSD",1749238572632,11.36419252,149.34,149.33,38.56]
["bitfinex","SOLUSD",1749238572819,6.37392314,149.34,149.33,79.56]
["bitfinex","SOLUSD",1749238573140,11.36419252,149.34,149.33,38.56]
["bitfinex","SOLUSD",1749238573309,11.36419252,149.34,149.33,79.56]
["bitfinex","SOLUSD",1749238573505,30.25988121,149.34,149.33,79.56]
["bitfinex","SOLUSD",1749238573827,62.95601084,149.34,149.33,79.56]
["bitfinex","SOLUSD",1749238575335,57.96574146,149.34,149.33,79.56]
["bitfinex","SOLUSD",1749238575641,62.95601084,149.34,149.33,79.56]
["bitfinex","SOLUSD",1749238575817,95.13655424,149.34,149.31,10.64]
["bitfinex","SOLUSD",1749238576004,0.28432314,149.31,149.26,45.25971354]
["bitfinex","SOLUSD",1749238576207,18.89568869,149.28,149.27,10.62]
["bitfinex","SOLUSD",1749238577033,0.28432314,149.31,149.27,51.64]
["bitfinex","SOLUSD",1749238577332,18.89568869,149.28,149.27,51.64]
["bitfinex","SOLUSD",1749238577909,18.89568869,149.28,149.26,38.56]
["bitfinex","SOLUSD",1749238578210,18.89568869,149.28,149.27,51.64]
["bitfinex","SOLUSD",1749238578409,6.69817928,149.3,149.27,51.64]
["bitfinex","SOLUSD",1749238578629,18.89568869,149.28,149.27,51.64]
["bitfinex","SOLUSD",1749238579011,18.89568869,149.28,149.27,51.66]
["bitfinex","SOLUSD",1749238579921,18.89568869,149.28,149.26,45.25971573]
["bitfinex","SOLUSD",1749238580123,18.89568869,149.28,149.27,51.66]
["bitfinex","SOLUSD",1749238580924,18.89568869,149.28,149.26,38.56]
["bitfinex","SOLUSD",1749238581231,18.89568869,149.28,149.27,51.66]
["bitfinex","SOLUSD",1749238581426,18.89568869,149.29,149.27,51.66]
["bitfinex","SOLUSD",1749238581740,18.89568869,149.28,149.27,51.66]
["bitfinex","SOLUSD",1749238582552,25.87883283,149.28,149.27,10.64]
["bitfinex","SOLUSD",1749238582931,33.66713283,149.28,149.27,10.64]
["bitfinex","SOLUSD",1749238583241,33.66713283,149.28,149.27,51.66]
["bitfinex","SOLUSD",1749238588735,33.66713283,149.28,149.27,10.64]
["bitfinex","SOLUSD",1749238589053,0.28432314,149.27,149.26,10.64]
["bitfinex","SOLUSD",1749238589338,19.18001183,149.27,149.26,10.64]
["bitfinex","SOLUSD",1749238589933,25.8792816,149.27,149.26,51.66]
["bitfinex","SOLUSD",1749238592145,25.8792816,149.27,149.26,10.64]
["bitfinex","SOLUSD",1749238592346,61.52314473,149.27,149.26,41.02]
["bitfinex","SOLUSD",1749238592650,66.50992274,149.27,149.18,18.64964886]
["bitfinex","SOLUSD",1749238592974,18.89568869,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1749238593451,18.89568869,149.2,149.18,25.35289558]
["bitfinex","SOLUSD",1749238593625,18.89568869,149.2,149.19,41.02]
["bitfinex","SOLUSD",1749238594731,18.89568869,149.21,149.19,41.02]
["bitfinex","SOLUSD",1749238596152,18.89568869,149.2,149.18,18.64964886]
["bitfinex","SOLUSD",1749238596352,18.89568869,149.2,149.19,41.02]
["bitfinex","SOLUSD",1749238597051,18.89568869,149.21,149.19,41.02]
["bitfinex","SOLUSD",1749238598029,18.89568869,149.21,149.2,10.64]
["bitfinex","SOLUSD",1749238600560,25.59765236,149.21,149.2,10.64]
["bitfinex","SOLUSD",1749238600934,25.59765236,149.21,149.2,51.68]
["bitfinex","SOLUSD",1749238601555,25.8819755,149.21,149.2,10.64]
["bitfinex","SOLUSD",1749238601744,25.8819755,149.21,149.2,51.68]
["bitfinex","SOLUSD",1749238603551,25.8819755,149.21,149.2,10.64]
["bitfinex","SOLUSD",1749238603735,0.28432314,149.2,149.17,38.6]
["bitfinex","SOLUSD",1749238603938,0.28432314,149.2,149.18,10.64]
["bitfinex","SOLUSD",1749238604141,23.45687285,149.21,149.12,49.85107787]
["bitfinex","SOLUSD",1749238604142,0.28432314,149.18,149.13,25.35520776]
["bitfinex","SOLUSD",1749238604345,18.89568869,149.16,149.14,10.64]
["bitfinex","SOLUSD",1749238604656,18.89568869,149.16,149.15,41.04]
["bitfinex","SOLUSD",1749238605750,18.89568869,149.16,149.14,17.34496689]
["bitfinex","SOLUSD",1749238606055,18.89568869,149.16,149.15,41.04]
["bitfinex","SOLUSD",1749238608570,148.8,149.2,149.16,18.64964886]
["bitfinex","SOLUSD",1749238608733,148.8,149.2,149.18,18.89568869]
["bitfinex","SOLUSD",1749238608934,28.38076007,149.24,149.19,89.22533755]
["bitfinex","SOLUSD",1749238609240,28.38076007,149.24,149.21,18.89568869]
["bitfinex","SOLUSD",1749238609428,28.38076007,149.24,149.22,41.04]
["bitfinex","SOLUSD",1749238611044,28.38076007,149.24,149.23,37.54533755]
["bitfinex","SOLUSD",1749238611354,148.8,149.25,149.23,37.54533755]
["bitfinex","SOLUSD",1749238611542,148.8,149.25,149.24,10.64]
["bitfinex","SOLUSD",1749238615757,148.8,149.25,149.24,51.68]
["bitfinex","SOLUSD",1749238622362,148.8,149.25,149.24,10.64]
["bitfinex","SOLUSD",1749238622363,174.68017933,149.25,149.24,10.64]
["bitfinex","SOLUSD",1749238622540,174.68017933,149.25,149.24,51.66]
["bitfinex","SOLUSD",1749238623354,179.67622526,149.25,149.24,51.66]
["bitfinex","SOLUSD",1749238623665,49.77191395,149.25,149.24,51.66]
["bitfinex","SOLUSD",1749238624249,44.77586802,149.25,149.24,51.66]
["bitfinex","SOLUSD",1749238624453,49.77191395,149.25,149.24,51.66]
["bitfinex","SOLUSD",1749238624764,25.88017933,149.25,149.24,51.66]
["bitfinex","SOLUSD",1749238624945,30.87622526,149.25,149.24,51.66]
["bitfinex","SOLUSD",1749238625145,25.88017933,149.25,149.24,51.66]
["bitfinex","SOLUSD",1749238625342,30.87622526,149.25,149.24,51.66]
["bitfinex","SOLUSD",1749238625547,25.88017933,149.25,149.24,51.66]
["bitfinex","SOLUSD",1749238625866,30.87622526,149.25,149.24,51.66]
["bitfinex","SOLUSD",1749238626779,49.77191395,149.25,149.24,51.66]
["bitfinex","SOLUSD",1749238627477,30.87622526,149.25,149.24,51.66]
["bitfinex","SOLUSD",1749238627775,0.28432314,149.24,149.23,10.64]
["bitfinex","SOLUSD",1749238627954,43.07174645,149.24,149.23,41.02]
["bitfinex","SOLUSD",1749238628865,49.7723629,149.24,149.23,41.02]
["bitfinex","SOLUSD",1749238633142,11.98098552,149.24,149.23,41.02]
["bitfinex","SOLUSD",1749238633348,49.7723629,149.24,149.23,41.02]
["bitfinex","SOLUSD",1749238633565,30.87667421,149.24,149.23,41.02]
["bitfinex","SOLUSD",1749238633769,30.73451264,149.24,149.23,41.02]
["bitfinex","SOLUSD",1749238633973,30.87667421,149.24,149.23,41.02]
["bitfinex","SOLUSD",1749238634895,30.59235107,149.24,149.23,41.02]
["bitfinex","SOLUSD",1749238637973,23.89173462,149.24,149.23,41.02]
["bitfinex","SOLUSD",1749238638559,18.89568869,149.24,149.23,41.02]
["bitfinex","SOLUSD",1749238638783,23.89173462,149.24,149.23,41.02]
["bitfinex","SOLUSD",1749238639182,18.89568869,149.24,149.23,41.02]
["bitfinex","SOLUSD",1749238639376,23.89173462,149.24,149.23,41.02]
["bitfinex","SOLUSD",1749238639706,18.89568869,149.24,149.23,41.02]
["bitfinex","SOLUSD",1749238639863,4.99604593,149.24,149.23,41.02]
["bitfinex","SOLUSD",1749238640062,18.89568869,149.25,149.23,41.02]
["bitfinex","SOLUSD",1749238640485,23.89173462,149.25,149.23,41.02]
["bitfinex","SOLUSD",1749238640691,18.89568869,149.25,149.23,41.02]
["bitfinex","SOLUSD",1749238640877,23.89173462,149.25,149.23,41.02]
["bitfinex","SOLUSD",1749238641193,18.89568869,149.25,149.23,41.02]
["bitfinex","SOLUSD",1749238641376,23.89173462,149.25,149.23,41.02]
["bitfinex","SOLUSD",1749238641572,23.89173462,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1749238641787,18.89568869,149.27,149.25,41.02]
["bitfinex","SOLUSD",1749238643877,23.89709434,149.28,149.25,41.02]
["bitfinex","SOLUSD",1749238644077,30.59595373,149.28,149.25,41.02]
["bitfinex","SOLUSD",1749238644282,18.89568869,149.26,149.25,41.02]
["bitfinex","SOLUSD",1749238644791,23.89709434,149.26,149.25,41.02]
["bitfinex","SOLUSD",1749238644995,18.89568869,149.26,149.25,41.02]
["bitfinex","SOLUSD",1749238645186,30.5968448,149.26,149.25,41.02]
["bitfinex","SOLUSD",1749238645388,25.5954073,149.26,149.25,41.02]
["bitfinex","SOLUSD",1749238645584,25.5954073,149.26,149.22,10.64]
["bitfinex","SOLUSD",1749238645585,179.68116794,149.26,149.22,10.64]
["bitfinex","SOLUSD",1749238645876,18.89568869,149.23,149.22,10.64]
["bitfinex","SOLUSD",1749238646106,18.89568869,149.23,149.22,51.66]
["bitfinex","SOLUSD",1749238646787,25.59675415,149.23,149.22,51.66]
["bitfinex","SOLUSD",1749238648475,25.59675415,149.23,149.22,10.64]
["bitfinex","SOLUSD",1749238648691,25.59675415,149.23,149.22,51.66]
["bitfinex","SOLUSD",1749238648886,30.60392179,149.23,149.22,51.66]
["bitfinex","SOLUSD",1749238649105,25.59675415,149.23,149.22,51.66]
["bitfinex","SOLUSD",1749238649487,25.59675415,149.23,149.22,10.64]
["bitfinex","SOLUSD",1749238649805,25.59675415,149.23,149.22,51.66]
["bitfinex","SOLUSD",1749238650914,18.89568869,149.23,149.22,10.64]
["bitfinex","SOLUSD",1749238651214,155.50011661,149.26,149.22,51.66]
["bitfinex","SOLUSD",1749238651415,18.89568869,149.24,149.22,51.66]
["bitfinex","SOLUSD",1749238652512,155.50011661,149.26,149.22,51.66]
["bitfinex","SOLUSD",1749238652513,18.89568869,149.23,149.22,70.30964886]
["bitfinex","SOLUSD",1749238652882,5.00761403,149.24,149.23,18.64964886]
["bitfinex","SOLUSD",1749238653084,148.8,149.26,149.23,37.54533755]
["bitfinex","SOLUSD",1749238653791,148.8,149.26,149.25,18.64964886]
["bitfinex","SOLUSD",1749238653991,148.8,149.26,149.25,59.66964886]
["bitfinex","SOLUSD",1749238655421,167.69568869,149.26,149.25,59.66964886]
["bitfinex","SOLUSD",1749238656721,148.8,149.26,149.25,59.66964886]
["bitfinex","SOLUSD",1749238661320,155.49971861,149.26,149.25,41.02]
["bitfinex","SOLUSD",1749238661502,174.3954073,149.26,149.25,41.02]
["bitfinex","SOLUSD",1749238662322,167.69568869,149.26,149.25,41.02]
["bitfinex","SOLUSD",1749238668439,174.3954073,149.26,149.23,38.6]
["bitfinex","SOLUSD",1749238668609,18.89568869,149.24,149.23,38.6]
["bitfinex","SOLUSD",1749238668804,18.89568869,149.24,149.23,79.6]
["bitfinex","SOLUSD",1749238670136,25.59630514,149.24,149.23,79.6]
["bitfinex","SOLUSD",1749238672830,18.89568869,149.24,149.23,79.6]
["bitfinex","SOLUSD",1749238673634,18.89568869,149.25,149.24,18.64964886]
["bitfinex","SOLUSD",1749238673844,148.8,149.26,149.24,59.64964886]
["bitfinex","SOLUSD",1749238674505,148.8,149.26,149.24,66.35021063]
["bitfinex","SOLUSD",1749238675032,148.8,149.26,149.24,59.64964886]
["bitfinex","SOLUSD",1749238684815,148.8,149.26,149.24,66.35020295]
["bitfinex","SOLUSD",1749238685318,148.8,149.26,149.24,59.64964886]
["bitfinex","SOLUSD",1749238686251,148.8,149.26,149.24,41.0]
["bitfinex","SOLUSD",1749238686252,18.89568869,149.25,149.24,41.0]
["bitfinex","SOLUSD",1749238686428,18.89568869,149.25,149.23,38.6]
["bitfinex","SOLUSD",1749238686748,155.49973063,149.26,149.23,38.6]
["bitfinex","SOLUSD",1749238686749,18.89568869,149.24,149.23,38.6]
["bitfinex","SOLUSD",1749238686945,18.89568869,149.24,149.23,79.6]
["bitfinex","SOLUSD",1749238691241,155.49992568,149.26,149.23,79.6]
["bitfinex","SOLUSD",1749238691242,18.89568869,149.25,149.23,79.6]
["bitfinex","SOLUSD",1749238691544,18.89568869,149.24,149.23,79.6]
["bitfinex","SOLUSD",1749238692724,155.49992568,149.26,149.23,79.6]
["bitfinex","SOLUSD",1749238692924,18.89568869,149.24,149.23,79.6]
["bitfinex","SOLUSD",1749238693124,148.8,149.26,149.24,18.64964886]
["bitfinex","SOLUSD",1749238693344,167.69568869,149.26,149.25,41.0]
["bitfinex","SOLUSD",1749238693533,148.8,149.26,149.25,41.0]
["bitfinex","SOLUSD",1749238694127,148.8,149.26,149.25,59.64964886]
["bitfinex","SOLUSD",1749238694942,148.8,149.26,149.25,85.24550505]
["bitfinex","SOLUSD",1749238696345,18.89568869,149.29,149.26,18.64964886]
["bitfinex","SOLUSD",1749238696547,18.89568869,149.28,149.27,51.6]
["bitfinex","SOLUSD",1749238697270,23.90755028,149.28,149.27,51.6]
["bitfinex","SOLUSD",1749238697856,24.19187342,149.28,149.27,10.62]
["bitfinex","SOLUSD",1749238698165,5.01186159,149.28,149.27,51.6]
["bitfinex","SOLUSD",1749238698349,5.01186159,149.28,149.27,95.84460732]
["bitfinex","SOLUSD",1749238698548,5.01239066,149.3,149.27,95.84460732]
["bitfinex","SOLUSD",1749238698769,6.2544487,149.34,149.31,18.64964886]
["bitfinex","SOLUSD",1749238698983,18.91488056,149.36,149.34,18.64964886]
["bitfinex","SOLUSD",1749238699262,6.2544487,149.39,149.35,59.62964886]
["bitfinex","SOLUSD",1749238699462,18.89568869,149.37,149.35,59.62964886]
["bitfinex","SOLUSD",1749238699674,5.00927372,149.36,149.35,59.62964886]
["bitfinex","SOLUSD",1749238699985,23.89900972,149.36,149.35,40.98]
["bitfinex","SOLUSD",1749238700967,23.89900972,149.36,149.35,59.62964886]
["bitfinex","SOLUSD",1749238701345,18.89568869,149.36,149.35,59.62964886]
["bitfinex","SOLUSD",1749238702355,23.89900972,149.37,149.35,59.62964886]
["bitfinex","SOLUSD",1749238702670,18.89568869,149.37,149.35,59.62964886]
["bitfinex","SOLUSD",1749238705975,6.69388847,149.39,149.35,59.62964886]
["bitfinex","SOLUSD",1749238706154,18.89568869,149.38,149.35,59.62964886]
["bitfinex","SOLUSD",1749238706873,18.89568869,149.37,149.35,59.62964886]
["bitfinex","SOLUSD",1749238709381,18.89568869,149.39,149.36,18.64964886]
["bitfinex","SOLUSD",1749238709584,18.89568869,149.39,149.37,51.56]
["bitfinex","SOLUSD",1749238710606,18.89568869,149.4,149.38,18.64964886]
["bitfinex","SOLUSD",1749238710783,18.89568869,149.39,149.38,18.64964886]
["bitfinex","SOLUSD",1749238710984,18.89568869,149.39,149.38,59.60964886]
["bitfinex","SOLUSD",1749238714693,148.8,149.41,149.38,59.60964886]
["bitfinex","SOLUSD",1749238715019,18.89568869,149.39,149.38,59.60964886]
["bitfinex","SOLUSD",1749238719593,18.89568869,149.4,149.38,59.60964886]
["bitfinex","SOLUSD",1749238720692,18.89568869,149.39,149.38,59.60964886]
["bitfinex","SOLUSD",1749238722626,25.58957716,149.39,149.38,40.96]
["bitfinex","SOLUSD",1749238722926,63.13301018,149.39,149.38,10.6]
["bitfinex","SOLUSD",1749238723232,63.13301018,149.39,149.38,51.54]
["bitfinex","SOLUSD",1749238726532,69.69331018,149.39,149.32,18.64964886]
["bitfinex","SOLUSD",1749238726735,0.28432314,149.37,149.33,40.94]
["bitfinex","SOLUSD",1749238727219,0.28432314,149.37,149.34,40.94]
["bitfinex","SOLUSD",1749238727602,6.69523299,149.36,149.34,40.94]
["bitfinex","SOLUSD",1749238727819,18.89568869,149.35,149.34,40.94]
["bitfinex","SOLUSD",1749238728012,18.89568869,149.35,149.34,51.54]
["bitfinex","SOLUSD",1749238728219,19.18001183,149.35,149.34,10.6]
["bitfinex","SOLUSD",1749238728528,19.18001183,149.35,149.34,51.54]
["bitfinex","SOLUSD",1749238729026,19.18001183,149.35,149.34,10.6]
["bitfinex","SOLUSD",1749238729211,19.18001183,149.35,149.34,51.54]
["bitfinex","SOLUSD",1749238729799,25.87569311,149.35,149.34,51.54]
["bitfinex","SOLUSD",1749238730728,25.59136997,149.35,149.34,51.54]
["bitfinex","SOLUSD",1749238732212,25.87569311,149.35,149.34,51.54]
["bitfinex","SOLUSD",1749238732416,6.98000442,149.35,149.34,51.54]
["bitfinex","SOLUSD",1749238732614,25.87569311,149.35,149.34,51.54]
["bitfinex","SOLUSD",1749238734426,25.59136997,149.35,149.34,51.54]
["bitfinex","SOLUSD",1749238737115,148.8,149.38,149.34,51.54]
["bitfinex","SOLUSD",1749238737320,18.89568869,149.35,149.34,51.54]
["bitfinex","SOLUSD",1749238742732,25.59136997,149.35,149.34,51.54]
["bitfinex","SOLUSD",1749238742937,25.87569311,149.35,149.34,10.6]
["bitfinex","SOLUSD",1749238743121,25.87569311,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238743741,30.87482617,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238744126,18.89568869,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238744318,25.59136997,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238744519,25.87569311,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238744851,30.87464009,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238745339,25.87569311,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238745520,30.87474701,149.35,149.34,10.6]
["bitfinex","SOLUSD",1749238745929,30.87474701,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238746232,30.87474701,149.35,149.34,10.6]
["bitfinex","SOLUSD",1749238746543,30.87474701,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238746839,25.87569311,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238747317,30.87474701,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238747544,25.87569311,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238747947,5.28337704,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238748246,25.87569311,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238749020,19.18001183,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238749839,18.89568869,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238750326,30.87315416,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238750668,25.87569311,149.35,149.34,10.6]
["bitfinex","SOLUSD",1749238750826,30.87315416,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238751028,25.87569311,149.35,149.34,10.6]
["bitfinex","SOLUSD",1749238751224,30.87315416,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238751630,25.87569311,149.35,149.34,10.6]
["bitfinex","SOLUSD",1749238751828,30.87315416,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238752125,25.87569311,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238752432,30.87315416,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238752632,25.87569311,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238752815,30.87315416,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238753019,25.87569311,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238753248,30.87315416,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238753435,25.87569311,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238753738,30.87315416,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238753938,25.87569311,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238754243,24.17622746,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238754552,18.89568869,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238756232,25.59136997,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238756732,18.89568869,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238756930,25.59136997,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238759666,25.87569311,149.35,149.3,49.16]
["bitfinex","SOLUSD",1749238759861,6.69568128,149.35,149.31,40.96]
["bitfinex","SOLUSD",1749238760165,18.89568869,149.32,149.31,40.96]
["bitfinex","SOLUSD",1749238762240,6.69702652,149.32,149.31,40.96]
["bitfinex","SOLUSD",1749238762442,44.77272704,149.32,149.31,40.96]
["bitfinex","SOLUSD",1749238762645,44.77272704,149.32,149.3,49.16]
["bitfinex","SOLUSD",1749238762646,49.77425523,149.32,149.3,49.16]
["bitfinex","SOLUSD",1749238762938,37.79137738,149.31,149.3,49.16]
["bitfinex","SOLUSD",1749238763244,37.79137738,149.31,149.3,90.12]
["bitfinex","SOLUSD",1749238763445,18.89568869,149.31,149.3,90.12]
["bitfinex","SOLUSD",1749238763647,18.89568869,149.31,149.3,51.56]
["bitfinex","SOLUSD",1749238769177,25.87748688,149.31,149.3,51.56]
["bitfinex","SOLUSD",1749238769334,30.88820796,149.31,149.3,51.56]
["bitfinex","SOLUSD",1749238769534,49.78389665,149.31,149.3,10.6]
["bitfinex","SOLUSD",1749238769839,49.78389665,149.31,149.3,51.56]
["bitfinex","SOLUSD",1749238770239,75.78389665,149.31,149.3,10.6]
["bitfinex","SOLUSD",1749238770558,149.08432314,149.3,149.28,10.6]
["bitfinex","SOLUSD",1749238770743,172.70640977,149.29,149.28,10.6]
["bitfinex","SOLUSD",1749238770940,24.19073291,149.29,149.28,10.6]
["bitfinex","SOLUSD",1749238771158,24.19073291,149.29,149.28,51.56]
["bitfinex","SOLUSD",1749238771849,31.3891052,149.29,149.28,51.56]
["bitfinex","SOLUSD",1749238772740,31.3891052,149.29,149.28,10.6]
["bitfinex","SOLUSD",1749238774273,57.3891052,149.29,149.28,51.56]
["bitfinex","SOLUSD",1749238776667,57.3891052,149.29,149.28,10.6]
["bitfinex","SOLUSD",1749238776846,57.3891052,149.29,149.28,51.58]
["bitfinex","SOLUSD",1749238778655,52.37838412,149.29,149.28,51.58]
["bitfinex","SOLUSD",1749238779483,33.48269543,149.29,149.28,51.58]
["bitfinex","SOLUSD",1749238782983,0.5,149.29,149.28,51.58]
["bitfinex","SOLUSD",1749238783287,19.39568869,149.29,149.28,51.58]
["bitfinex","SOLUSD",1749238783951,0.5,149.29,149.28,51.58]
["bitfinex","SOLUSD",1749238784152,19.39568869,149.29,149.28,51.58]
["bitfinex","SOLUSD",1749238784469,18.89568869,149.29,149.28,51.58]
["bitfinex","SOLUSD",1749238785178,0.28432314,149.32,149.28,58.27876582]
["bitfinex","SOLUSD",1749238785375,18.89568869,149.3,149.28,51.58]
["bitfinex","SOLUSD",1749238785774,18.89568869,149.31,149.28,51.58]
["bitfinex","SOLUSD",1749238785970,18.89568869,149.32,149.28,58.27873669]
["bitfinex","SOLUSD",1749238786179,18.89568869,149.31,149.28,58.27873669]
["bitfinex","SOLUSD",1749238787461,18.89568869,149.3,149.28,51.58]
["bitfinex","SOLUSD",1749238793293,18.89568869,149.3,149.28,58.27879575]
["bitfinex","SOLUSD",1749238793606,18.89568869,149.31,149.28,58.27879575]
["bitfinex","SOLUSD",1749238793969,18.89568869,149.31,149.28,51.58]
["bitfinex","SOLUSD",1749238794390,18.89568869,149.3,149.28,58.27871737]
["bitfinex","SOLUSD",1749238796998,148.8,149.33,149.28,58.27871737]
["bitfinex","SOLUSD",1749238797205,18.89568869,149.31,149.28,58.27871737]
["bitfinex","SOLUSD",1749238797373,18.89568869,149.32,149.29,18.64964886]
["bitfinex","SOLUSD",1749238797573,167.69568869,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1749238797791,167.69568869,149.33,149.29,37.54533755]
["bitfinex","SOLUSD",1749238799602,18.89568869,149.32,149.29,25.34777159]
["bitfinex","SOLUSD",1749238803900,148.8,149.33,149.29,60.98939101]
["bitfinex","SOLUSD",1749238804100,155.4415,149.39,149.33,18.64964886]
["bitfinex","SOLUSD",1749238804402,18.89568869,149.36,149.34,51.56]
["bitfinex","SOLUSD",1749238805477,18.89568869,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238807416,25.59136997,149.35,149.34,51.56]
["bitfinex","SOLUSD",1749238809119,4.99044881,149.38,149.34,58.255826]
["bitfinex","SOLUSD",1749238809288,4.99044881,149.38,149.35,18.64964886]
["bitfinex","SOLUSD",1749238809289,18.89568869,149.38,149.35,18.64964886]
["bitfinex","SOLUSD",1749238811007,167.69568869,149.39,149.35,18.64964886]
["bitfinex","SOLUSD",1749238811316,18.89568869,149.38,149.35,25.34527198]
["bitfinex","SOLUSD",1749238812802,18.89568869,149.37,149.35,18.64964886]
["bitfinex","SOLUSD",1749238813912,18.89568869,149.38,149.35,25.34527337]
["bitfinex","SOLUSD",1749238814283,18.89568869,149.38,149.35,18.64964886]
["bitfinex","SOLUSD",1749238815519,18.89568869,149.38,149.35,25.34531391]
["bitfinex","SOLUSD",1749238815900,18.89568869,149.38,149.35,18.64964886]
["bitfinex","SOLUSD",1749238817817,18.89568869,149.38,149.35,25.34510634]
["bitfinex","SOLUSD",1749238818256,148.8,149.39,149.37,18.89568869]
["bitfinex","SOLUSD",1749238818395,148.8,149.39,149.38,59.58964886]
["bitfinex","SOLUSD",1749238821034,148.8,149.39,149.38,66.28398545]
["bitfinex","SOLUSD",1749238822243,148.8,149.39,149.38,59.58964886]
["bitfinex","SOLUSD",1749238822422,148.8,149.39,149.38,66.28398545]
["bitfinex","SOLUSD",1749238824317,148.8,149.39,149.38,59.58964886]
["bitfinex","SOLUSD",1749238825234,148.8,149.39,149.38,85.17967414]
["bitfinex","SOLUSD",1749238825553,18.89568869,149.44,149.38,85.17967414]
["bitfinex","SOLUSD",1749238825846,18.89568869,149.44,149.4,37.54533755]
["bitfinex","SOLUSD",1749238826020,167.69568869,149.45,149.41,40.94]
["bitfinex","SOLUSD",1749238826221,167.69568869,149.45,149.42,6.6925445]
["bitfinex","SOLUSD",1749238826534,167.69568869,149.45,149.43,40.94]
["bitfinex","SOLUSD",1749238826742,167.69568869,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749238827246,174.38688976,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749238827425,167.69568869,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749238827611,186.87570052,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749238827815,174.6712129,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749238833043,167.98001183,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749238833274,167.69568869,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749238836036,174.38688976,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749238841956,167.69568869,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749238848652,174.38688976,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749238849046,193.56690159,149.45,149.44,10.6]
["bitfinex","SOLUSD",1749238849241,198.55258011,149.45,149.43,10.58]
["bitfinex","SOLUSD",1749238849469,18.89568869,149.44,149.43,10.58]
["bitfinex","SOLUSD",1749238850167,23.88174806,149.44,149.43,10.58]
["bitfinex","SOLUSD",1749238850353,25.58733751,149.44,149.43,10.58]
["bitfinex","SOLUSD",1749238850555,25.58733751,149.44,149.43,51.5]
["bitfinex","SOLUSD",1749238851270,30.57339688,149.44,149.43,51.5]
["bitfinex","SOLUSD",1749238852768,30.85772002,149.44,149.43,51.5]
["bitfinex","SOLUSD",1749238852953,25.87166065,149.44,149.43,51.5]
["bitfinex","SOLUSD",1749238854366,30.86547493,149.44,149.43,51.5]
["bitfinex","SOLUSD",1749238855639,4.99381428,149.44,149.43,51.5]
["bitfinex","SOLUSD",1749238855858,23.88950297,149.46,149.43,51.5]
["bitfinex","SOLUSD",1749238856264,18.89568869,149.46,149.43,51.5]
["bitfinex","SOLUSD",1749238856453,23.89088279,149.46,149.43,51.5]
["bitfinex","SOLUSD",1749238857359,23.89088279,149.46,149.43,58.19208431]
["bitfinex","SOLUSD",1749238857545,4.9951941,149.46,149.43,51.5]
["bitfinex","SOLUSD",1749238857746,18.89568869,149.47,149.43,70.39568869]
["bitfinex","SOLUSD",1749238858747,18.89568869,149.47,149.43,77.08769544]
["bitfinex","SOLUSD",1749238858948,25.5859967,149.47,149.43,70.39568869]
["bitfinex","SOLUSD",1749238859167,18.89568869,149.45,149.43,51.5]
["bitfinex","SOLUSD",1749238859380,18.89568869,149.46,149.43,51.5]
["bitfinex","SOLUSD",1749238859582,4.99608602,149.48,149.44,18.64964886]
["bitfinex","SOLUSD",1749238859791,39.90387537,149.49,149.45,59.81568869]
["bitfinex","SOLUSD",1749238859971,148.8,149.48,149.45,59.81568869]
["bitfinex","SOLUSD",1749238860974,148.8,149.48,149.45,66.50687154]
["bitfinex","SOLUSD",1749238861887,18.89568869,149.47,149.45,40.92]
["bitfinex","SOLUSD",1749238863693,25.58599458,149.47,149.45,40.92]
["bitfinex","SOLUSD",1749238863998,18.89568869,149.47,149.45,40.92]
["bitfinex","SOLUSD",1749238871795,18.89568869,149.47,149.46,10.58]
["bitfinex","SOLUSD",1749238872872,25.58599443,149.47,149.46,10.58]
["bitfinex","SOLUSD",1749238873074,25.58599443,149.47,149.46,51.48]
["bitfinex","SOLUSD",1749238873392,30.5834703,149.47,149.46,10.58]
["bitfinex","SOLUSD",1749238873599,30.5834703,149.47,149.46,51.48]
["bitfinex","SOLUSD",1749238873970,25.58599443,149.47,149.46,51.48]
["bitfinex","SOLUSD",1749238874273,18.89568869,149.47,149.46,51.48]
["bitfinex","SOLUSD",1749238874694,148.8,149.48,149.46,51.48]
["bitfinex","SOLUSD",1749238875004,18.89568869,149.52,149.47,37.54533755]
["bitfinex","SOLUSD",1749238875174,18.89568869,149.52,149.49,18.64964886]
["bitfinex","SOLUSD",1749238875370,18.89568869,149.52,149.5,40.9]
["bitfinex","SOLUSD",1749238875562,18.89568869,149.52,149.51,10.58]
["bitfinex","SOLUSD",1749238878200,148.8,149.54,149.51,10.58]
["bitfinex","SOLUSD",1749238878380,148.8,149.54,149.52,40.9]
["bitfinex","SOLUSD",1749238878584,148.8,149.54,149.52,59.79568869]
["bitfinex","SOLUSD",1749238879407,18.89568869,149.57,149.53,18.64964886]
["bitfinex","SOLUSD",1749238879610,18.89568869,149.57,149.54,40.9]
["bitfinex","SOLUSD",1749238880877,155.48505992,149.59,149.54,47.58714843]
["bitfinex","SOLUSD",1749238881078,18.89568869,149.58,149.54,66.48283712]
["bitfinex","SOLUSD",1749238882189,18.89568869,149.58,149.54,47.58714843]
["bitfinex","SOLUSD",1749238883080,18.89568869,149.58,149.54,40.9]
["bitfinex","SOLUSD",1749238883595,18.89568869,149.56,149.54,40.9]
["bitfinex","SOLUSD",1749238888487,25.5820161,149.56,149.54,40.9]
["bitfinex","SOLUSD",1749238889490,18.89568869,149.56,149.54,40.9]
["bitfinex","SOLUSD",1749238890612,6.68591892,149.57,149.54,40.9]
["bitfinex","SOLUSD",1749238890808,18.89568869,149.56,149.54,40.9]
["bitfinex","SOLUSD",1749238895820,18.89568869,149.56,149.55,10.58]
["bitfinex","SOLUSD",1749238897229,25.58196844,149.56,149.55,10.58]
["bitfinex","SOLUSD",1749238898030,6.68538574,149.58,149.55,10.58]
["bitfinex","SOLUSD",1749238898239,18.89568869,149.56,149.55,10.58]
["bitfinex","SOLUSD",1749238902135,6.68584463,149.57,149.55,10.58]
["bitfinex","SOLUSD",1749238902344,18.89568869,149.56,149.55,10.58]
["bitfinex","SOLUSD",1749238903742,18.89568869,149.57,149.55,10.58]
["bitfinex","SOLUSD",1749238904313,155.48510244,149.59,149.56,37.54533755]
["bitfinex","SOLUSD",1749238904314,148.8,149.59,149.56,37.54533755]
["bitfinex","SOLUSD",1749238904628,167.69568869,149.59,149.57,40.88]
["bitfinex","SOLUSD",1749238905648,148.8,149.59,149.58,37.54533755]
["bitfinex","SOLUSD",1749238906833,148.8,149.59,149.58,18.64964886]
["bitfinex","SOLUSD",1749238907155,148.8,149.59,149.58,57.16964886]
["bitfinex","SOLUSD",1749238907439,167.69568869,149.59,149.58,38.52]
["bitfinex","SOLUSD",1749238908137,148.8,149.59,149.58,38.52]
["bitfinex","SOLUSD",1749238908934,148.8,149.59,149.58,79.38]
["bitfinex","SOLUSD",1749238909135,167.69568869,149.59,149.58,79.38]
["bitfinex","SOLUSD",1749238909338,174.38062752,149.59,149.58,79.38]
["bitfinex","SOLUSD",1749238909716,193.56063935,149.59,149.58,38.52]
["bitfinex","SOLUSD",1749238910110,193.56063935,149.59,149.58,89.96]
["bitfinex","SOLUSD",1749238910611,93.77728643,149.59,149.57,10.58]
["bitfinex","SOLUSD",1749238910816,167.98001183,149.58,149.56,10.58]
["bitfinex","SOLUSD",1749238911022,18.89568869,149.57,149.56,10.58]
["bitfinex","SOLUSD",1749238911314,18.89568869,149.57,149.56,51.44]
["bitfinex","SOLUSD",1749238911538,25.58152141,149.57,149.56,51.44]
["bitfinex","SOLUSD",1749238914517,148.8,149.58,149.56,51.44]
["bitfinex","SOLUSD",1749238914719,18.89568869,149.57,149.56,51.44]
["bitfinex","SOLUSD",1749238918446,167.69568869,149.58,149.56,58.12627975]
["bitfinex","SOLUSD",1749238919241,148.8,149.58,149.56,58.12627975]
["bitfinex","SOLUSD",1749238919424,18.89568869,149.6,149.57,18.64964886]
["bitfinex","SOLUSD",1749238919631,161.52024665,149.63,149.57,18.64964886]
["bitfinex","SOLUSD",1749238919632,18.89568869,149.61,149.58,40.86]
["bitfinex","SOLUSD",1749238920153,18.89568869,149.6,149.58,47.54534264]
["bitfinex","SOLUSD",1749238920648,18.89568869,149.61,149.58,47.54534264]
["bitfinex","SOLUSD",1749238922050,161.52009474,149.63,149.58,47.54534264]
["bitfinex","SOLUSD",1749238922231,18.89568869,149.61,149.58,47.54534264]
["bitfinex","SOLUSD",1749238927230,18.89568869,149.61,149.58,86.04534264]
["bitfinex","SOLUSD",1749238927631,18.89568869,149.6,149.58,79.36]
["bitfinex","SOLUSD",1749238927856,18.89568869,149.59,149.58,79.36]
["bitfinex","SOLUSD",1749238928227,18.89568869,149.6,149.58,79.36]
["bitfinex","SOLUSD",1749238928457,18.89568869,149.61,149.58,79.36]
["bitfinex","SOLUSD",1749238929857,18.89568869,149.6,149.58,86.04536421]
["bitfinex","SOLUSD",1749238930244,18.89568869,149.6,149.58,79.36]
["bitfinex","SOLUSD",1749238930558,18.89568869,149.59,149.58,79.36]
["bitfinex","SOLUSD",1749238931981,18.89568869,149.59,149.58,40.86]
["bitfinex","SOLUSD",1749238932183,25.58062752,149.59,149.58,40.86]
["bitfinex","SOLUSD",1749238932460,18.89568869,149.59,149.58,40.86]
["bitfinex","SOLUSD",1749238933134,25.58062752,149.59,149.58,40.86]
["bitfinex","SOLUSD",1749238933760,18.89568869,149.59,149.58,40.86]
["bitfinex","SOLUSD",1749238935751,43.06932467,149.59,149.58,40.86]
["bitfinex","SOLUSD",1749238935957,44.64252467,149.59,149.58,40.86]
["bitfinex","SOLUSD",1749238936561,44.64252467,149.59,149.56,10.58]
["bitfinex","SOLUSD",1749238936562,51.3274635,149.59,149.56,10.58]
["bitfinex","SOLUSD",1749238936768,27.43815066,149.59,149.58,40.86]
["bitfinex","SOLUSD",1749238937059,149.08432314,149.58,149.56,10.58]
["bitfinex","SOLUSD",1749238937250,149.08432314,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238937446,154.07868126,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238937765,153.79426951,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238938076,172.6899582,149.58,149.56,10.58]
["bitfinex","SOLUSD",1749238938272,167.69568869,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238938444,172.69009857,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238938644,167.69568869,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238939146,174.38107443,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238939773,179.37570278,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238940159,172.69031704,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238940358,172.6905444,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238941475,167.69568869,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238941667,172.69073695,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238942469,167.69568869,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238942773,179.37636683,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238942978,172.69098109,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238943179,172.69120047,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238943493,167.69568869,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238953180,174.38107443,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238953580,179.37925741,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238953887,172.69387167,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238954261,167.69568869,149.58,149.57,40.86]
["bitfinex","SOLUSD",1749238956282,174.66539757,149.58,149.56,10.58]
["bitfinex","SOLUSD",1749238956486,23.8951593,149.57,149.56,10.58]
["bitfinex","SOLUSD",1749238956673,24.17948244,149.57,149.56,51.44]
["bitfinex","SOLUSD",1749238957285,30.86531516,149.57,149.56,51.44]
["bitfinex","SOLUSD",1749238958774,30.86615792,149.57,149.56,51.44]
["bitfinex","SOLUSD",1749238959393,30.86615792,149.57,149.56,10.58]
["bitfinex","SOLUSD",1749238959586,30.86615792,149.57,149.56,10.56]
["bitfinex","SOLUSD",1749238959788,30.86615792,149.57,149.49,25.33882349]
["bitfinex","SOLUSD",1749238959974,18.89568869,149.5,149.49,25.33882349]
["bitfinex","SOLUSD",1749238960292,18.89568869,149.51,149.49,6.68917463]
["bitfinex","SOLUSD",1749238960998,18.89568869,149.51,149.5,40.86]
["bitfinex","SOLUSD",1749238961202,18.89568869,149.51,149.48,32.68975091]
["bitfinex","SOLUSD",1749238961399,18.89568869,149.49,149.48,32.68975091]
["bitfinex","SOLUSD",1749238961611,6.68788025,149.53,149.48,73.54975091]
["bitfinex","SOLUSD",1749238961908,18.89568869,149.5,149.48,73.54975091]
["bitfinex","SOLUSD",1749238964475,18.89568869,149.5,149.48,32.68975091]
["bitfinex","SOLUSD",1749238964723,18.89568869,149.51,149.49,40.86]
["bitfinex","SOLUSD",1749238966115,18.89568869,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1749238968019,0.28432314,149.55,149.5,17.24896321]
["bitfinex","SOLUSD",1749238968318,18.89568869,149.52,149.5,17.24896321]
["bitfinex","SOLUSD",1749238968694,167.69568869,149.54,149.51,18.64964886]
["bitfinex","SOLUSD",1749238968918,148.8,149.54,149.52,40.86]
["bitfinex","SOLUSD",1749238970016,148.8,149.54,149.53,6.68762121]
["bitfinex","SOLUSD",1749238972217,148.8,149.54,149.53,44.23295876]
["bitfinex","SOLUSD",1749238972592,148.8,149.54,149.53,25.33727007]
["bitfinex","SOLUSD",1749238974403,18.89568869,149.56,149.53,25.33727007]
["bitfinex","SOLUSD",1749238974732,18.89568869,149.56,149.54,40.86]
["bitfinex","SOLUSD",1749238974909,18.89568869,149.56,149.55,10.56]
["bitfinex","SOLUSD",1749238975503,18.89568869,149.56,149.55,17.24672684]
["bitfinex","SOLUSD",1749238975897,18.89568869,149.57,149.55,17.24672684]
["bitfinex","SOLUSD",1749238976119,18.89568869,149.57,149.56,40.86]
["bitfinex","SOLUSD",1749238979611,18.89568869,149.57,149.56,47.54627975]
["bitfinex","SOLUSD",1749238980637,18.89568869,149.57,149.56,40.86]
["bitfinex","SOLUSD",1749238981006,18.89568869,149.58,149.56,47.54627975]
["bitfinex","SOLUSD",1749238981533,167.69568869,149.59,149.56,47.54627975]
["bitfinex","SOLUSD",1749238983608,18.89568869,149.58,149.56,47.54627975]
["bitfinex","SOLUSD",1749238985707,167.69568869,149.59,149.56,47.54627975]
["bitfinex","SOLUSD",1749238988512,148.8,149.59,149.56,47.54627975]
["bitfinex","SOLUSD",1749238988712,148.8,149.59,149.56,66.44196844]
["bitfinex","SOLUSD",1749238989021,148.8,149.59,149.56,83.15766782]
["bitfinex","SOLUSD",1749238991227,148.8,149.59,149.56,40.86]
["bitfinex","SOLUSD",1749238991228,18.89568869,149.58,149.56,40.86]
["bitfinex","SOLUSD",1749238991423,18.89568869,149.57,149.56,40.86]
["bitfinex","SOLUSD",1749238991619,18.89568869,149.57,149.55,10.56]
["bitfinex","SOLUSD",1749238991833,155.48519238,149.59,149.56,40.84]
["bitfinex","SOLUSD",1749238992148,161.80189238,149.59,149.56,40.84]
["bitfinex","SOLUSD",1749238992432,0.28432314,149.56,149.55,10.56]
["bitfinex","SOLUSD",1749238992730,6.97060289,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749238992931,25.86629158,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749238993524,25.86629158,149.56,149.55,10.56]
["bitfinex","SOLUSD",1749238993815,19.18001183,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749238994028,18.89568869,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749238997813,25.86629158,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749238998114,30.85912998,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749238998827,25.86629158,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749239002337,30.85828603,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749239003226,30.85828603,149.56,149.55,10.56]
["bitfinex","SOLUSD",1749239003426,30.85828603,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749239004145,30.85828603,149.56,149.55,10.56]
["bitfinex","SOLUSD",1749239004348,30.85828603,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749239005419,24.17200628,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749239006042,19.18001183,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749239006248,25.86633319,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749239008923,30.85849778,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749239010024,25.86633319,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749239010224,19.18001183,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749239012348,18.89568869,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749239012556,44.89568869,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749239012738,45.18001183,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749239013551,50.17388038,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749239014353,56.86016013,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749239016556,57.06016013,149.56,149.55,51.4]
["bitfinex","SOLUSD",1749239021359,57.06016013,149.56,149.55,10.56]
["bitfinex","SOLUSD",1749239021864,149.08432314,149.55,149.54,10.56]
["bitfinex","SOLUSD",1749239022030,172.97388038,149.55,149.54,40.84]
["bitfinex","SOLUSD",1749239023562,179.66060722,149.55,149.54,40.84]
["bitfinex","SOLUSD",1749239024137,179.66060722,149.55,149.49,45.20929517]
["bitfinex","SOLUSD",1749239024339,153.79386855,149.54,149.5,51.4]
["bitfinex","SOLUSD",1749239024540,18.89568869,149.51,149.5,51.4]
["bitfinex","SOLUSD",1749239026154,18.89568869,149.51,149.49,45.20923641]
["bitfinex","SOLUSD",1749239026327,18.89568869,149.51,149.5,51.4]
["bitfinex","SOLUSD",1749239026667,18.89568869,149.51,149.5,58.08896321]
["bitfinex","SOLUSD",1749239027162,18.89568869,149.51,149.5,6.68896321]
["bitfinex","SOLUSD",1749239027346,18.89568869,149.51,149.5,58.08896321]
["bitfinex","SOLUSD",1749239028435,18.89568869,149.51,149.5,51.4]
["bitfinex","SOLUSD",1749239029165,18.89568869,149.51,149.49,45.20921894]
["bitfinex","SOLUSD",1749239029365,155.48722778,149.54,149.5,51.4]
["bitfinex","SOLUSD",1749239029960,0.28432314,149.53,149.5,51.4]
["bitfinex","SOLUSD",1749239030169,148.8,149.54,149.5,51.4]
["bitfinex","SOLUSD",1749239030549,18.89568869,149.53,149.51,6.68851581]
["bitfinex","SOLUSD",1749239030752,18.89568869,149.53,149.52,40.84]
["bitfinex","SOLUSD",1749239030952,18.89568869,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239033451,25.5833099,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239033766,49.76106105,149.53,149.52,10.56]
["bitfinex","SOLUSD",1749239034065,49.76106105,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239034866,24.17775115,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239037070,24.37775115,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239037969,24.09342801,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239039151,23.89852215,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239039346,18.89568869,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239040258,6.6860319,149.57,149.52,51.4]
["bitfinex","SOLUSD",1749239040449,18.89568869,149.54,149.52,51.4]
["bitfinex","SOLUSD",1749239040768,6.68553355,149.58,149.52,58.08793448]
["bitfinex","SOLUSD",1749239040980,5.00311085,149.57,149.52,58.08793448]
["bitfinex","SOLUSD",1749239041266,23.89879954,149.56,149.52,58.08793448]
["bitfinex","SOLUSD",1749239041468,18.89568869,149.55,149.52,58.08793448]
["bitfinex","SOLUSD",1749239041768,18.89568869,149.55,149.52,51.4]
["bitfinex","SOLUSD",1749239041968,18.89568869,149.54,149.52,51.4]
["bitfinex","SOLUSD",1749239042775,18.89568869,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239042958,23.90014635,149.53,149.52,10.56]
["bitfinex","SOLUSD",1749239043165,24.18449529,149.53,149.52,10.56]
["bitfinex","SOLUSD",1749239043469,24.18449529,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239044156,30.8721165,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239044476,24.04233372,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239047070,30.72995493,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239047303,24.04233372,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239049405,30.72995493,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239049697,30.72935073,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239049903,24.04172952,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239050307,172.84172952,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239050504,179.52935073,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239051602,174.52547147,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239051908,179.52917508,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239052103,198.56702534,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239052609,198.76702534,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239052808,198.76702534,149.53,149.52,10.56]
["bitfinex","SOLUSD",1749239053010,198.76702534,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239054201,49.96702534,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239054390,31.07133665,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239054703,0.2,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239054912,19.09568869,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239055107,18.89568869,149.53,149.52,51.4]
["bitfinex","SOLUSD",1749239055481,148.8,149.57,149.52,58.08801789]
["bitfinex","SOLUSD",1749239055687,5.00239933,149.56,149.52,58.08801789]
["bitfinex","SOLUSD",1749239055887,18.89568869,149.54,149.52,58.08801789]
["bitfinex","SOLUSD",1749239059011,5.0019635,149.56,149.52,76.98370658]
["bitfinex","SOLUSD",1749239059190,167.69568869,149.57,149.53,18.89568869]
["bitfinex","SOLUSD",1749239059396,18.89568869,149.56,149.54,40.84]
["bitfinex","SOLUSD",1749239061610,18.89568869,149.56,149.54,41.2422]
["bitfinex","SOLUSD",1749239062623,148.8,149.57,149.54,0.4022]
["bitfinex","SOLUSD",1749239062624,18.89568869,149.55,149.54,0.4022]
["bitfinex","SOLUSD",1749239062799,18.89568869,149.55,149.54,41.2222]
["bitfinex","SOLUSD",1749239064824,18.89568869,149.55,149.54,0.4022]
["bitfinex","SOLUSD",1749239065017,18.89568869,149.55,149.54,41.2222]
["bitfinex","SOLUSD",1749239069418,25.58241553,149.55,149.54,41.2222]
["bitfinex","SOLUSD",1749239070413,18.89568869,149.55,149.54,41.2222]
["bitfinex","SOLUSD",1749239071909,25.58241553,149.55,149.54,41.2222]
["bitfinex","SOLUSD",1749239073127,25.58241553,149.55,149.54,51.7622]
["bitfinex","SOLUSD",1749239075408,30.72081991,149.55,149.54,51.7622]
["bitfinex","SOLUSD",1749239076503,30.92081991,149.55,149.54,51.7622]
["bitfinex","SOLUSD",1749239077733,30.72081991,149.55,149.54,51.7622]
["bitfinex","SOLUSD",1749239079625,18.89568869,149.55,149.54,51.7622]
["bitfinex","SOLUSD",1749239079806,25.58241553,149.55,149.54,51.7622]
["bitfinex","SOLUSD",1749239080016,30.57910064,149.55,149.54,51.7622]
["bitfinex","SOLUSD",1749239080427,30.72126221,149.55,149.54,51.7622]
["bitfinex","SOLUSD",1749239082020,4.99668511,149.55,149.54,51.7622]
["bitfinex","SOLUSD",1749239082338,167.69568869,149.57,149.54,70.41184886]
["bitfinex","SOLUSD",1749239082631,148.8,149.57,149.55,37.54533755]
["bitfinex","SOLUSD",1749239082807,18.89568869,149.59,149.56,40.82]
["bitfinex","SOLUSD",1749239083515,18.89568869,149.58,149.56,40.82]
["bitfinex","SOLUSD",1749239083911,18.89568869,149.6,149.57,25.33519405]
["bitfinex","SOLUSD",1749239084113,148.8,149.62,149.59,18.89568869]
["bitfinex","SOLUSD",1749239084330,167.69568869,149.62,149.6,51.36]
["bitfinex","SOLUSD",1749239084527,0.14216157,149.6,149.54,26.4022]
["bitfinex","SOLUSD",1749239084705,18.89568869,149.58,149.55,51.36]
["bitfinex","SOLUSD",1749239084912,18.89568869,149.59,149.56,18.64964886]
["bitfinex","SOLUSD",1749239085148,148.8,149.62,149.56,18.64964886]
["bitfinex","SOLUSD",1749239085149,18.89568869,149.6,149.57,40.82]
["bitfinex","SOLUSD",1749239085941,18.89568869,149.59,149.57,40.82]
["bitfinex","SOLUSD",1749239086127,18.89568869,149.58,149.57,40.82]
["bitfinex","SOLUSD",1749239086441,4.99125343,149.61,149.6,26.0]
["bitfinex","SOLUSD",1749239086643,12.33419485,149.63,149.61,18.64964886]
["bitfinex","SOLUSD",1749239086946,18.89568869,149.65,149.62,40.82]
["bitfinex","SOLUSD",1749239087137,18.89568869,149.64,149.62,40.82]
["bitfinex","SOLUSD",1749239087341,4.98677057,149.65,149.62,40.82]
["bitfinex","SOLUSD",1749239087342,18.89568869,149.63,149.62,40.82]
["bitfinex","SOLUSD",1749239088327,4.98448522,149.65,149.62,40.82]
["bitfinex","SOLUSD",1749239088328,6.68228222,149.65,149.62,40.82]
["bitfinex","SOLUSD",1749239088576,18.89568869,149.63,149.62,40.82]
["bitfinex","SOLUSD",1749239089053,18.89568869,149.64,149.62,47.50359844]
["bitfinex","SOLUSD",1749239089529,18.89568869,149.65,149.62,47.50359844]
["bitfinex","SOLUSD",1749239089730,148.8,149.67,149.63,18.64964886]
["bitfinex","SOLUSD",1749239089929,148.8,149.67,149.64,18.89568869]
["bitfinex","SOLUSD",1749239090135,6.68016176,149.7,149.66,18.64964886]
["bitfinex","SOLUSD",1749239090341,23.87422493,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1749239090552,18.89568869,149.67,149.65,51.34]
["bitfinex","SOLUSD",1749239091343,18.89568869,149.68,149.65,51.34]
["bitfinex","SOLUSD",1749239091532,18.89568869,149.67,149.65,51.34]
["bitfinex","SOLUSD",1749239091741,18.89568869,149.66,149.65,51.34]
["bitfinex","SOLUSD",1749239091946,148.8,149.7,149.65,69.98964886]
["bitfinex","SOLUSD",1749239092139,18.89568869,149.67,149.65,51.34]
["bitfinex","SOLUSD",1749239092327,18.89568869,149.66,149.65,51.34]
["bitfinex","SOLUSD",1749239093660,6.68047297,149.69,149.65,51.34]
["bitfinex","SOLUSD",1749239093956,18.89568869,149.66,149.65,51.34]
["bitfinex","SOLUSD",1749239094324,18.89568869,149.67,149.65,51.34]
["bitfinex","SOLUSD",1749239094652,18.89568869,149.68,149.66,18.64964886]
["bitfinex","SOLUSD",1749239095956,18.89568869,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1749239096139,18.89568869,149.68,149.66,18.64964886]
["bitfinex","SOLUSD",1749239096461,18.89568869,149.67,149.65,51.34]
["bitfinex","SOLUSD",1749239096760,18.89568869,149.66,149.65,51.34]
["bitfinex","SOLUSD",1749239097936,18.89568869,149.66,149.65,10.54]
["bitfinex","SOLUSD",1749239098151,18.89568869,149.66,149.65,51.34]
["bitfinex","SOLUSD",1749239099157,18.89568869,149.66,149.65,10.54]
["bitfinex","SOLUSD",1749239099362,18.89568869,149.66,149.65,51.34]
["bitfinex","SOLUSD",1749239099655,44.47318948,149.66,149.65,51.34]
["bitfinex","SOLUSD",1749239099833,44.75751262,149.66,149.65,10.54]
["bitfinex","SOLUSD",1749239100032,44.75751262,149.66,149.65,51.34]
["bitfinex","SOLUSD",1749239101633,6.84242314,149.65,149.63,10.52]
["bitfinex","SOLUSD",1749239101833,0.28432314,149.63,149.61,10.52]
["bitfinex","SOLUSD",1749239102060,0.28432314,149.61,149.6,10.52]
["bitfinex","SOLUSD",1749239102248,44.7597457,149.61,149.6,40.8]
["bitfinex","SOLUSD",1749239102658,25.86405701,149.61,149.6,40.8]
["bitfinex","SOLUSD",1749239104073,25.72189544,149.61,149.6,40.8]
["bitfinex","SOLUSD",1749239104241,18.89568869,149.61,149.6,40.8]
["bitfinex","SOLUSD",1749239104751,18.89568869,149.61,149.6,41.2022]
["bitfinex","SOLUSD",1749239107048,4.96501158,149.65,149.6,41.2022]
["bitfinex","SOLUSD",1749239107256,11.33627889,149.69,149.61,18.64964886]
["bitfinex","SOLUSD",1749239107468,18.89568869,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1749239107665,18.89568869,149.65,149.61,37.54533755]
["bitfinex","SOLUSD",1749239107844,18.89568869,149.64,149.61,18.64964886]
["bitfinex","SOLUSD",1749239108546,18.89568869,149.65,149.61,44.22901233]
["bitfinex","SOLUSD",1749239111669,18.89568869,149.63,149.61,25.33332364]
["bitfinex","SOLUSD",1749239112074,18.89568869,149.63,149.62,10.52]
["bitfinex","SOLUSD",1749239112386,18.89568869,149.64,149.62,10.52]
["bitfinex","SOLUSD",1749239112575,18.89568869,149.64,149.63,40.8]
["bitfinex","SOLUSD",1749239114062,155.48111194,149.68,149.63,47.48315177]
["bitfinex","SOLUSD",1749239114272,18.89568869,149.66,149.63,47.48315177]
["bitfinex","SOLUSD",1749239114455,18.89568869,149.65,149.63,47.48315177]
["bitfinex","SOLUSD",1749239114950,148.8,149.68,149.63,47.48315177]
["bitfinex","SOLUSD",1749239115154,18.89568869,149.67,149.63,66.37884046]
["bitfinex","SOLUSD",1749239115845,148.8,149.68,149.64,18.64964886]
["bitfinex","SOLUSD",1749239116065,167.69568869,149.68,149.64,37.54533755]
["bitfinex","SOLUSD",1749239116266,167.69568869,149.68,149.65,6.6822586]
["bitfinex","SOLUSD",1749239116483,148.8,149.68,149.66,40.8]
["bitfinex","SOLUSD",1749239116653,148.8,149.68,149.67,10.52]
["bitfinex","SOLUSD",1749239116856,0.849328,149.73,149.68,18.64964886]
["bitfinex","SOLUSD",1749239117058,18.89568869,149.72,149.69,40.8]
["bitfinex","SOLUSD",1749239117259,18.89568869,149.71,149.69,40.8]
["bitfinex","SOLUSD",1749239117774,0.849328,149.73,149.69,40.8]
["bitfinex","SOLUSD",1749239118180,0.849328,149.73,149.71,6.67958052]
["bitfinex","SOLUSD",1749239118375,0.849328,149.73,149.72,88.92533755]
["bitfinex","SOLUSD",1749239118788,0.849328,149.73,149.72,70.02964886]
["bitfinex","SOLUSD",1749239119565,0.849328,149.73,149.72,88.92533755]
["bitfinex","SOLUSD",1749239119880,0.849328,149.73,149.72,127.40533755]
["bitfinex","SOLUSD",1749239120258,0.849328,149.73,149.72,134.08447193]
["bitfinex","SOLUSD",1749239125288,2.73291378,149.8,149.76,44.64964886]
["bitfinex","SOLUSD",1749239125596,2.73291378,149.8,149.78,18.64964886]
["bitfinex","SOLUSD",1749239126077,2.73291378,149.8,149.78,37.54533755]
["bitfinex","SOLUSD",1749239126282,2.73291378,149.8,149.79,25.32566194]
["bitfinex","SOLUSD",1749239126815,2.73291378,149.8,149.79,18.64964886]
["bitfinex","SOLUSD",1749239129223,63.8889186,149.8,149.77,10.52]
["bitfinex","SOLUSD",1749239129386,18.89568869,149.78,149.77,10.52]
["bitfinex","SOLUSD",1749239129586,18.89568869,149.78,149.77,51.4]
["bitfinex","SOLUSD",1749239130520,25.57214749,149.78,149.77,51.4]
["bitfinex","SOLUSD",1749239131688,27.34290906,149.78,149.77,51.4]
["bitfinex","SOLUSD",1749239132318,27.34290906,149.78,149.77,10.52]
["bitfinex","SOLUSD",1749239132516,27.34290906,149.78,149.77,51.42]
["bitfinex","SOLUSD",1749239133096,59.78417063,149.78,149.72,38.48]
["bitfinex","SOLUSD",1749239133309,26.28432314,149.75,149.74,10.58]
["bitfinex","SOLUSD",1749239133664,26.28432314,149.75,149.72,10.58]
["bitfinex","SOLUSD",1749239133665,0.14216157,149.74,149.72,10.58]
["bitfinex","SOLUSD",1749239133909,0.14216157,149.74,149.73,40.9]
["bitfinex","SOLUSD",1749239133910,26.14216157,149.74,149.73,40.9]
["bitfinex","SOLUSD",1749239134492,63.93353895,149.74,149.73,40.9]
["bitfinex","SOLUSD",1749239134905,70.61178123,149.74,149.73,40.9]
["bitfinex","SOLUSD",1749239135718,51.71609254,149.74,149.73,40.9]
["bitfinex","SOLUSD",1749239137445,70.7539428,149.74,149.73,40.9]
["bitfinex","SOLUSD",1749239138235,51.85825411,149.74,149.73,40.9]
["bitfinex","SOLUSD",1749239139030,70.7539428,149.74,149.73,40.9]
["bitfinex","SOLUSD",1749239139235,0.14216157,149.73,149.72,10.58]
["bitfinex","SOLUSD",1749239139538,38.07570052,149.73,149.72,51.48]
["bitfinex","SOLUSD",1749239140229,18.89568869,149.73,149.72,51.48]
["bitfinex","SOLUSD",1749239141120,25.57437699,149.73,149.72,51.48]
["bitfinex","SOLUSD",1749239141314,44.47006568,149.73,149.72,51.48]
["bitfinex","SOLUSD",1749239141516,18.89568869,149.73,149.72,51.48]
["bitfinex","SOLUSD",1749239142427,25.57437699,149.73,149.72,51.48]
["bitfinex","SOLUSD",1749239143142,174.37437699,149.73,149.72,51.48]
["bitfinex","SOLUSD",1749239143327,167.69568869,149.73,149.72,51.48]
["bitfinex","SOLUSD",1749239146744,167.69568869,149.73,149.72,51.8822]
["bitfinex","SOLUSD",1749239146946,167.69568869,149.73,149.72,58.56133438]
["bitfinex","SOLUSD",1749239146947,148.8,149.73,149.72,58.56133438]
["bitfinex","SOLUSD",1749239147115,148.8,149.73,149.72,51.8822]
["bitfinex","SOLUSD",1749239147318,167.69568869,149.73,149.72,51.8822]
["bitfinex","SOLUSD",1749239149845,18.89568869,149.73,149.72,77.21098324]
["bitfinex","SOLUSD",1749239150049,18.89568869,149.76,149.73,18.64964886]
["bitfinex","SOLUSD",1749239150246,174.8,149.78,149.74,40.92]
["bitfinex","SOLUSD",1749239150247,18.89568869,149.77,149.74,40.92]
["bitfinex","SOLUSD",1749239150628,174.8,149.78,149.74,40.92]
["bitfinex","SOLUSD",1749239150629,167.69568869,149.78,149.75,18.64964886]
["bitfinex","SOLUSD",1749239150856,167.69568869,149.78,149.76,47.59730111]
["bitfinex","SOLUSD",1749239151158,167.69568869,149.78,149.77,10.58]
["bitfinex","SOLUSD",1749239151647,148.8,149.78,149.77,10.58]
["bitfinex","SOLUSD",1749239152570,2.73291378,149.8,149.78,18.64964886]
["bitfinex","SOLUSD",1749239152733,2.73291378,149.8,149.79,66.24566194]
["bitfinex","SOLUSD",1749239153575,21.62860247,149.8,149.79,59.56964886]
["bitfinex","SOLUSD",1749239153756,2.73291378,149.8,149.79,59.56964886]
["bitfinex","SOLUSD",1749239155230,21.62860247,149.8,149.79,40.92]
["bitfinex","SOLUSD",1749239156211,21.62860247,149.8,149.77,49.04]
["bitfinex","SOLUSD",1749239156341,21.62860247,149.8,149.79,40.92]
["bitfinex","SOLUSD",1749239156664,28.30416989,149.8,149.79,40.92]
["bitfinex","SOLUSD",1749239157361,21.62860247,149.8,149.79,40.92]
["bitfinex","SOLUSD",1749239158537,2.73291378,149.8,149.79,40.92]
["bitfinex","SOLUSD",1749239160770,21.62860247,149.8,149.79,40.92]
["bitfinex","SOLUSD",1749239161789,28.30416989,149.8,149.79,40.92]
["bitfinex","SOLUSD",1749239161991,28.44633146,149.8,149.77,49.04]
["bitfinex","SOLUSD",1749239162286,18.89568869,149.79,149.78,40.88]
["bitfinex","SOLUSD",1749239163717,21.62860247,149.8,149.78,47.5564588]
["bitfinex","SOLUSD",1749239164387,2.73291378,149.8,149.78,47.5564588]
["bitfinex","SOLUSD",1749239167297,2.73291378,149.8,149.78,66.45214749]
["bitfinex","SOLUSD",1749239167791,2.73291378,149.8,149.79,10.6]
["bitfinex","SOLUSD",1749239169195,21.62860247,149.8,149.79,10.6]
["bitfinex","SOLUSD",1749239171399,28.30416989,149.8,149.79,10.6]
["bitfinex","SOLUSD",1749239172096,47.19985858,149.8,149.79,10.6]
["bitfinex","SOLUSD",1749239172270,47.19985858,149.8,149.79,51.46]
["bitfinex","SOLUSD",1749239173307,81.56298172,149.8,149.79,51.46]
["bitfinex","SOLUSD",1749239173501,86.52625484,149.8,149.79,51.46]
["bitfinex","SOLUSD",1749239174805,86.52625484,149.8,149.79,10.6]
["bitfinex","SOLUSD",1749239175017,86.52625484,149.8,149.79,51.46]
["bitfinex","SOLUSD",1749239175303,0.28432314,149.79,149.77,10.6]
["bitfinex","SOLUSD",1749239175623,167.69568869,149.78,149.76,10.6]
["bitfinex","SOLUSD",1749239175821,193.98001183,149.77,149.76,10.6]
["bitfinex","SOLUSD",1749239175978,0.14216157,149.76,149.67,18.89568869]
["bitfinex","SOLUSD",1749239176182,148.8,149.75,149.68,18.64964886]
["bitfinex","SOLUSD",1749239176481,18.89568869,149.72,149.69,40.88]
["bitfinex","SOLUSD",1749239176902,18.89568869,149.72,149.69,47.56029679]
["bitfinex","SOLUSD",1749239177820,148.8,149.75,149.7,18.64964886]
["bitfinex","SOLUSD",1749239177980,18.89568869,149.73,149.71,51.5]
["bitfinex","SOLUSD",1749239178577,148.8,149.75,149.71,51.5]
["bitfinex","SOLUSD",1749239179011,18.89568869,149.72,149.71,58.17948131]
["bitfinex","SOLUSD",1749239179209,18.89568869,149.72,149.71,51.5]
["bitfinex","SOLUSD",1749239180685,18.89568869,149.72,149.71,58.17958052]
["bitfinex","SOLUSD",1749239180991,148.8,149.75,149.72,18.64964886]
["bitfinex","SOLUSD",1749239181190,148.8,149.75,149.73,40.9]
["bitfinex","SOLUSD",1749239181797,18.89568869,149.77,149.73,40.9]
["bitfinex","SOLUSD",1749239182816,18.89568869,149.77,149.74,6.67824228]
["bitfinex","SOLUSD",1749239183018,18.89568869,149.76,149.75,40.9]
["bitfinex","SOLUSD",1749239186004,18.89568869,149.77,149.75,40.9]
["bitfinex","SOLUSD",1749239186314,18.89568869,149.77,149.76,10.6]
["bitfinex","SOLUSD",1749239187115,26.0,149.79,149.76,10.6]
["bitfinex","SOLUSD",1749239187418,18.89568869,149.77,149.76,10.6]
["bitfinex","SOLUSD",1749239189122,4.27591378,149.8,149.76,17.27735042]
["bitfinex","SOLUSD",1749239189305,18.89568869,149.79,149.76,17.27735042]
["bitfinex","SOLUSD",1749239192028,18.89568869,149.78,149.76,10.6]
["bitfinex","SOLUSD",1749239192901,18.89568869,149.78,149.76,17.27726571]
["bitfinex","SOLUSD",1749239193297,18.89568869,149.77,149.76,10.6]
["bitfinex","SOLUSD",1749239193498,18.89568869,149.78,149.76,10.6]
["bitfinex","SOLUSD",1749239193803,4.9812055,149.79,149.76,10.6]
["bitfinex","SOLUSD",1749239193804,18.89568869,149.77,149.76,10.6]
["bitfinex","SOLUSD",1749239194122,18.89568869,149.78,149.76,10.6]
["bitfinex","SOLUSD",1749239194697,4.98402262,149.79,149.76,10.6]
["bitfinex","SOLUSD",1749239194912,18.89568869,149.78,149.76,10.6]
["bitfinex","SOLUSD",1749239195224,18.89568869,149.78,149.76,17.27728461]
["bitfinex","SOLUSD",1749239195927,2.73291378,149.8,149.76,17.27728461]
["bitfinex","SOLUSD",1749239196131,18.89568869,149.78,149.76,17.27728461]
["bitfinex","SOLUSD",1749239196298,23.88010473,149.79,149.76,17.27728461]
["bitfinex","SOLUSD",1749239196498,21.62860247,149.8,149.76,36.1729733]
["bitfinex","SOLUSD",1749239198423,18.89568869,149.79,149.76,17.27728461]
["bitfinex","SOLUSD",1749239204012,18.89568869,149.79,149.77,18.64964886]
["bitfinex","SOLUSD",1749239204213,21.62860247,149.8,149.78,40.82]
["bitfinex","SOLUSD",1749239204700,18.89568869,149.79,149.78,40.82]
["bitfinex","SOLUSD",1749239206124,21.62860247,149.8,149.78,47.4964588]
["bitfinex","SOLUSD",1749239207412,18.89568869,149.79,149.78,47.4964588]
["bitfinex","SOLUSD",1749239207613,18.89568869,149.79,149.78,40.82]
["bitfinex","SOLUSD",1749239209607,18.89568869,149.79,149.78,51.4]
["bitfinex","SOLUSD",1749239211531,21.62860247,149.8,149.78,58.0764588]
["bitfinex","SOLUSD",1749239216326,2.73291378,149.8,149.78,58.0764588]
["bitfinex","SOLUSD",1749239220931,21.62860247,149.8,149.78,58.0764588]
["bitfinex","SOLUSD",1749239221143,167.69568869,149.79,149.78,10.58]
["bitfinex","SOLUSD",1749239221317,172.68471008,149.79,149.78,51.34]
["bitfinex","SOLUSD",1749239221504,172.68471008,149.79,149.78,10.58]
["bitfinex","SOLUSD",1749239221711,32.08651008,149.79,149.78,10.58]
["bitfinex","SOLUSD",1749239221935,38.76252316,149.79,149.78,51.36]
["bitfinex","SOLUSD",1749239222734,64.76252316,149.79,149.78,51.36]
["bitfinex","SOLUSD",1749239223036,65.0468463,149.79,149.78,51.36]
["bitfinex","SOLUSD",1749239223332,65.0468463,149.79,149.78,40.78]
["bitfinex","SOLUSD",1749239224236,65.0468463,149.79,149.77,10.52]
["bitfinex","SOLUSD",1749239224439,23.88471008,149.78,149.77,10.52]
["bitfinex","SOLUSD",1749239224621,24.16903322,149.78,149.76,38.46]
["bitfinex","SOLUSD",1749239224825,26.0,149.75,149.68,18.64964886]
["bitfinex","SOLUSD",1749239225027,18.89568869,149.71,149.69,10.52]
["bitfinex","SOLUSD",1749239225534,4.99312081,149.74,149.7,40.78]
["bitfinex","SOLUSD",1749239225841,18.89568869,149.75,149.71,18.64964886]
["bitfinex","SOLUSD",1749239226007,18.89568869,149.75,149.72,40.78]
["bitfinex","SOLUSD",1749239226434,18.89568869,149.75,149.73,6.6786883]
["bitfinex","SOLUSD",1749239226609,18.89568869,149.75,149.74,10.52]
["bitfinex","SOLUSD",1749239230047,30.56610807,149.75,149.74,10.52]
["bitfinex","SOLUSD",1749239230417,56.56610807,149.75,149.74,10.52]
["bitfinex","SOLUSD",1749239230943,56.56610807,149.75,149.74,51.32]
["bitfinex","SOLUSD",1749239231140,56.56610807,149.75,149.74,10.52]
["bitfinex","SOLUSD",1749239231318,56.56610807,149.75,149.74,51.3]
["bitfinex","SOLUSD",1749239232138,75.46179676,149.75,149.74,10.52]
["bitfinex","SOLUSD",1749239232344,75.7461199,149.75,149.74,51.3]
["bitfinex","SOLUSD",1749239232741,75.7461199,149.75,149.74,10.52]
["bitfinex","SOLUSD",1749239232928,75.7461199,149.75,149.74,51.3]
["bitfinex","SOLUSD",1749239233939,8.04122314,149.74,149.72,10.52]
["bitfinex","SOLUSD",1749239234116,40.43514228,149.74,149.73,40.8]
["bitfinex","SOLUSD",1749239234317,32.61160049,149.74,149.73,40.8]
["bitfinex","SOLUSD",1749239234923,39.28984277,149.74,149.73,40.8]
["bitfinex","SOLUSD",1749239235131,53.19923097,149.74,149.73,40.8]
["bitfinex","SOLUSD",1749239236631,53.19923097,149.74,149.73,10.52]
["bitfinex","SOLUSD",1749239236832,77.07867664,149.74,149.73,10.52]
["bitfinex","SOLUSD",1749239237054,0.28432314,149.73,149.66,6.68141677]
["bitfinex","SOLUSD",1749239237237,18.89568869,149.67,149.66,6.68141677]
["bitfinex","SOLUSD",1749239237948,18.89568869,149.67,149.66,47.50141677]
["bitfinex","SOLUSD",1749239238147,18.89568869,149.67,149.66,58.02141677]
["bitfinex","SOLUSD",1749239238823,18.89568869,149.67,149.66,17.20141677]
["bitfinex","SOLUSD",1749239239030,18.89568869,149.67,149.66,10.52]
["bitfinex","SOLUSD",1749239239246,25.57705436,149.67,149.66,51.32]
["bitfinex","SOLUSD",1749239239444,25.57705436,149.67,149.66,10.52]
["bitfinex","SOLUSD",1749239239652,25.57705436,149.67,149.66,51.34]
["bitfinex","SOLUSD",1749239240426,18.89568869,149.67,149.66,51.34]
["bitfinex","SOLUSD",1749239240654,18.89568869,149.67,149.66,51.32]
["bitfinex","SOLUSD",1749239241324,25.57705436,149.67,149.66,51.32]
["bitfinex","SOLUSD",1749239242230,18.89568869,149.67,149.66,51.32]
["bitfinex","SOLUSD",1749239242743,9.98816329,149.68,149.66,51.32]
["bitfinex","SOLUSD",1749239242959,18.89568869,149.67,149.66,51.32]
["bitfinex","SOLUSD",1749239243256,44.66850052,149.67,149.66,10.52]
["bitfinex","SOLUSD",1749239243563,49.63743344,149.67,149.65,10.54]
["bitfinex","SOLUSD",1749239243736,26.0,149.64,149.58,6.6852652]
["bitfinex","SOLUSD",1749239243929,26.0,149.64,149.59,10.54]
["bitfinex","SOLUSD",1749239244133,26.0,149.64,149.59,17.22487226]
["bitfinex","SOLUSD",1749239244734,32.68277687,149.64,149.6,40.84]
["bitfinex","SOLUSD",1749239245055,32.68277687,149.64,149.61,40.82]
["bitfinex","SOLUSD",1749239245236,18.89568869,149.62,149.61,40.82]
["bitfinex","SOLUSD",1749239246240,18.89568869,149.62,149.59,10.54]
["bitfinex","SOLUSD",1749239246563,6.68368105,149.62,149.6,40.82]
["bitfinex","SOLUSD",1749239246743,34.34240032,149.63,149.59,10.54]
["bitfinex","SOLUSD",1749239246942,34.34240032,149.63,149.61,40.82]
["bitfinex","SOLUSD",1749239247143,183.14240032,149.63,149.61,40.82]
["bitfinex","SOLUSD",1749239247349,181.48330032,149.63,149.61,40.82]
["bitfinex","SOLUSD",1749239247546,18.89568869,149.62,149.61,40.82]
["bitfinex","SOLUSD",1749239248746,25.57928713,149.62,149.61,40.82]
["bitfinex","SOLUSD",1749239248947,26.0,149.58,149.55,49.02]
["bitfinex","SOLUSD",1749239249145,18.89568869,149.56,149.47,6.2117]
["bitfinex","SOLUSD",1749239249345,26.0,149.58,149.48,40.86]
["bitfinex","SOLUSD",1749239249346,18.89568869,149.5,149.48,40.86]
["bitfinex","SOLUSD",1749239249547,148.8,149.55,149.48,40.86]
["bitfinex","SOLUSD",1749239249548,18.89568869,149.51,149.48,40.86]
["bitfinex","SOLUSD",1749239249756,18.89568869,149.51,149.47,18.89568869]
["bitfinex","SOLUSD",1749239250157,18.89568869,149.51,149.48,40.86]
["bitfinex","SOLUSD",1749239250458,18.89568869,149.5,149.48,47.54969172]
["bitfinex","SOLUSD",1749239251048,18.89568869,149.51,149.48,47.54969172]
["bitfinex","SOLUSD",1749239251248,18.89568869,149.5,149.49,40.86]
["bitfinex","SOLUSD",1749239251638,18.89568869,149.5,149.43,6.69209663]
["bitfinex","SOLUSD",1749239251853,18.89568869,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749239252050,18.89568869,149.44,149.43,47.57209663]
["bitfinex","SOLUSD",1749239252246,18.89568869,149.44,149.43,40.88]
["bitfinex","SOLUSD",1749239252759,18.89568869,149.44,149.42,6.69239442]
["bitfinex","SOLUSD",1749239252953,18.89568869,149.43,149.42,6.69239442]
["bitfinex","SOLUSD",1749239253158,18.89568869,149.43,149.42,47.57239442]
["bitfinex","SOLUSD",1749239253962,18.89568869,149.44,149.42,47.57239442]
["bitfinex","SOLUSD",1749239254543,18.89568869,149.45,149.42,47.57239442]
["bitfinex","SOLUSD",1749239255467,148.8,149.49,149.43,18.64964886]
["bitfinex","SOLUSD",1749239255661,18.89568869,149.48,149.43,37.54533755]
["bitfinex","SOLUSD",1749239255866,18.89568869,149.48,149.44,6.69164882]
["bitfinex","SOLUSD",1749239256055,18.89568869,149.48,149.45,40.92]
["bitfinex","SOLUSD",1749239256575,18.89568869,149.46,149.45,40.92]
["bitfinex","SOLUSD",1749239258276,18.89568869,149.46,149.45,51.5]
["bitfinex","SOLUSD",1749239261376,18.89568869,149.46,149.45,51.52]
["bitfinex","SOLUSD",1749239261377,44.48213075,149.46,149.45,51.52]
["bitfinex","SOLUSD",1749239261977,25.58644206,149.46,149.45,51.52]
["bitfinex","SOLUSD",1749239262763,25.58644206,149.46,149.45,10.58]
["bitfinex","SOLUSD",1749239262966,25.58644206,149.46,149.45,51.5]
["bitfinex","SOLUSD",1749239263181,18.89568869,149.46,149.45,51.5]
["bitfinex","SOLUSD",1749239263673,148.8,149.49,149.45,77.08688976]
["bitfinex","SOLUSD",1749239263674,167.69568869,149.49,149.45,77.08688976]
["bitfinex","SOLUSD",1749239263874,148.8,149.49,149.46,18.89568869]
["bitfinex","SOLUSD",1749239264555,167.69568869,149.49,149.45,77.08688976]
["bitfinex","SOLUSD",1749239269379,26.0,149.53,149.48,37.54533755]
["bitfinex","SOLUSD",1749239269554,18.89568869,149.52,149.49,40.92]
["bitfinex","SOLUSD",1749239269750,18.89568869,149.52,149.5,10.58]
["bitfinex","SOLUSD",1749239269964,18.89568869,149.52,149.51,40.94]
["bitfinex","SOLUSD",1749239281296,18.89568869,149.52,149.51,40.94]
["bitfinex","SOLUSD",1749239283580,148.8,149.54,149.51,66.5242045]
["bitfinex","SOLUSD",1749239284088,148.8,149.54,149.52,18.89568869]
["bitfinex","SOLUSD",1749239284288,148.8,149.54,149.53,40.86]
["bitfinex","SOLUSD",1749239285186,167.69568869,149.54,149.53,40.86]
["bitfinex","SOLUSD",1749239286988,179.34020824,149.54,149.5,10.58]
["bitfinex","SOLUSD",1749239287192,18.89568869,149.51,149.5,10.58]
["bitfinex","SOLUSD",1749239287568,23.85303424,149.51,149.5,51.48]
["bitfinex","SOLUSD",1749239287774,30.54155005,149.51,149.5,51.48]
["bitfinex","SOLUSD",1749239288074,30.54155005,149.51,149.5,10.58]
["bitfinex","SOLUSD",1749239288294,30.54155005,149.51,149.5,51.48]
["bitfinex","SOLUSD",1749239289209,23.85303424,149.51,149.5,51.48]
["bitfinex","SOLUSD",1749239290001,30.54155005,149.51,149.5,51.48]
["bitfinex","SOLUSD",1749239290493,30.54155005,149.51,149.5,10.58]
["bitfinex","SOLUSD",1749239290697,30.54155005,149.51,149.5,51.46]
["bitfinex","SOLUSD",1749239290898,179.34155005,149.51,149.5,51.46]
["bitfinex","SOLUSD",1749239291790,172.65303424,149.51,149.5,51.46]
["bitfinex","SOLUSD",1749239292800,179.34155005,149.51,149.5,51.46]
["bitfinex","SOLUSD",1749239293088,179.34155005,149.51,149.5,10.56]
["bitfinex","SOLUSD",1749239294414,185.46411459,149.51,149.5,51.44]
["bitfinex","SOLUSD",1749239294588,185.46411459,149.51,149.5,51.42]
["bitfinex","SOLUSD",1749239294779,30.82587319,149.51,149.5,51.42]
["bitfinex","SOLUSD",1749239296276,0.28432314,149.5,149.49,10.56]
["bitfinex","SOLUSD",1749239296478,24.13735738,149.5,149.49,51.42]
["bitfinex","SOLUSD",1749239296695,23.85303424,149.5,149.49,51.42]
["bitfinex","SOLUSD",1749239298204,30.54199745,149.5,149.49,51.42]
["bitfinex","SOLUSD",1749239300605,30.54199745,149.5,149.49,10.56]
["bitfinex","SOLUSD",1749239300606,30.82632059,149.5,149.49,10.56]
["bitfinex","SOLUSD",1749239300797,30.82632059,149.5,149.49,51.42]
["bitfinex","SOLUSD",1749239301702,26.0,149.48,149.47,10.56]
["bitfinex","SOLUSD",1749239301896,50.13735738,149.48,149.47,51.42]
["bitfinex","SOLUSD",1749239302103,50.13735738,149.48,149.38,6.69414168]
["bitfinex","SOLUSD",1749239302104,7.96172314,149.47,149.38,6.69414168]
["bitfinex","SOLUSD",1749239302403,18.89568869,149.39,149.38,6.69414168]
["bitfinex","SOLUSD",1749239302702,18.89568869,149.4,149.38,47.61414168]
["bitfinex","SOLUSD",1749239303302,18.89568869,149.39,149.38,6.69414168]
["bitfinex","SOLUSD",1749239303511,18.89568869,149.39,149.38,40.92]
["bitfinex","SOLUSD",1749239304099,18.89568869,149.39,149.37,6.69459984]
["bitfinex","SOLUSD",1749239304409,6.692183,149.43,149.38,40.92]
["bitfinex","SOLUSD",1749239305207,6.692183,149.43,149.37,6.69459984]
["bitfinex","SOLUSD",1749239305380,18.89568869,149.38,149.34,6.69612963]
["bitfinex","SOLUSD",1749239305579,18.89568869,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1749239305809,18.89568869,149.36,149.35,40.94]
["bitfinex","SOLUSD",1749239306378,26.0,149.39,149.35,40.94]
["bitfinex","SOLUSD",1749239306582,18.89568869,149.36,149.35,47.63547987]
["bitfinex","SOLUSD",1749239306793,18.89568869,149.37,149.35,47.63547987]
["bitfinex","SOLUSD",1749239306985,26.0,149.39,149.35,47.63547987]
["bitfinex","SOLUSD",1749239307211,148.8,149.42,149.36,40.94]
["bitfinex","SOLUSD",1749239307408,18.89568869,149.4,149.36,59.83568869]
["bitfinex","SOLUSD",1749239307587,18.89568869,149.38,149.36,40.94]
["bitfinex","SOLUSD",1749239307986,18.89568869,149.37,149.36,40.94]
["bitfinex","SOLUSD",1749239308300,18.89568869,149.37,149.36,51.5]
["bitfinex","SOLUSD",1749239309212,18.89568869,149.37,149.36,10.56]
["bitfinex","SOLUSD",1749239309715,18.89568869,149.37,149.36,51.54]
["bitfinex","SOLUSD",1749239310503,174.39047345,149.37,149.36,10.56]
["bitfinex","SOLUSD",1749239310704,174.67479659,149.37,149.36,51.54]
["bitfinex","SOLUSD",1749239311529,174.67479659,149.37,149.36,51.56]
["bitfinex","SOLUSD",1749239312726,174.67479659,149.37,149.36,10.56]
["bitfinex","SOLUSD",1749239313029,174.67479659,149.37,149.36,51.56]
["bitfinex","SOLUSD",1749239313322,167.98001183,149.37,149.36,51.56]
["bitfinex","SOLUSD",1749239313505,174.67479659,149.37,149.36,51.56]
["bitfinex","SOLUSD",1749239315033,0.28432314,149.36,149.35,10.64]
["bitfinex","SOLUSD",1749239315208,32.69650123,149.34,149.26,25.34936747]
["bitfinex","SOLUSD",1749239315517,18.89568869,149.29,149.27,41.11186971]
["bitfinex","SOLUSD",1749239315693,18.89568869,149.28,149.27,0.07186971]
["bitfinex","SOLUSD",1749239315898,18.89568869,149.28,149.27,0.15297438]
["bitfinex","SOLUSD",1749239316311,18.89568869,149.28,149.27,41.04]
["bitfinex","SOLUSD",1749239318122,18.89568869,149.28,149.27,51.68]
["bitfinex","SOLUSD",1749239319931,26.0,149.28,149.27,51.68]
["bitfinex","SOLUSD",1749239320124,26.0,149.28,149.27,58.37926977]
["bitfinex","SOLUSD",1749239320333,44.89568869,149.28,149.27,58.37926977]
["bitfinex","SOLUSD",1749239321159,148.8,149.3,149.27,77.27495846]
["bitfinex","SOLUSD",1749239321444,148.8,149.3,149.29,25.59406098]
["bitfinex","SOLUSD",1749239321735,148.8,149.3,149.29,47.75837229]
["bitfinex","SOLUSD",1749239324351,148.8,149.3,149.28,0.21573541]
["bitfinex","SOLUSD",1749239324352,167.69568869,149.3,149.28,0.21573541]
["bitfinex","SOLUSD",1749239324645,148.8,149.3,149.29,41.04]
["bitfinex","SOLUSD",1749239325737,174.39361233,149.3,149.28,0.21573541]
["bitfinex","SOLUSD",1749239325936,18.89568869,149.29,149.28,0.21573541]
["bitfinex","SOLUSD",1749239326251,18.89568869,149.29,149.28,41.27573541]
["bitfinex","SOLUSD",1749239327322,0.28432314,149.29,149.28,0.21573541]
["bitfinex","SOLUSD",1749239327514,25.87838412,149.29,149.28,0.21573541]
["bitfinex","SOLUSD",1749239327714,25.87838412,149.29,149.28,41.37573541]
["bitfinex","SOLUSD",1749239328113,19.18001183,149.29,149.28,41.37573541]
["bitfinex","SOLUSD",1749239328927,25.87838412,149.29,149.28,41.37573541]
["bitfinex","SOLUSD",1749239329144,25.87838412,149.29,149.27,10.64]
["bitfinex","SOLUSD",1749239329448,44.89568869,149.28,149.27,10.64]
["bitfinex","SOLUSD",1749239329627,51.59450969,149.28,149.27,10.64]
["bitfinex","SOLUSD",1749239330439,51.59450969,149.28,149.27,51.8]
["bitfinex","SOLUSD",1749239330638,52.09450969,149.28,149.27,51.8]
["bitfinex","SOLUSD",1749239333156,52.09450969,149.28,149.27,51.78]
["bitfinex","SOLUSD",1749239335034,0.14216157,149.27,149.22,45.2614571]
["bitfinex","SOLUSD",1749239335234,26.0,149.25,149.23,10.64]
["bitfinex","SOLUSD",1749239335456,37.79137738,149.24,149.23,10.64]
["bitfinex","SOLUSD",1749239336051,37.79137738,149.24,149.23,51.82]
["bitfinex","SOLUSD",1749239337741,44.77631697,149.24,149.23,51.82]
["bitfinex","SOLUSD",1749239338726,44.77631697,149.24,149.23,51.8]
["bitfinex","SOLUSD",1749239339450,26.0,149.24,149.23,51.8]
["bitfinex","SOLUSD",1749239339747,44.89568869,149.24,149.23,51.8]
["bitfinex","SOLUSD",1749239340337,26.0,149.24,149.23,58.50106546]
["bitfinex","SOLUSD",1749239340538,18.89568869,149.24,149.23,51.8]
["bitfinex","SOLUSD",1749239340759,18.89568869,149.24,149.23,58.50106546]
["bitfinex","SOLUSD",1749239340941,6.5386,149.3,149.23,58.50106546]
["bitfinex","SOLUSD",1749239340942,44.89568869,149.26,149.23,58.50106546]
["bitfinex","SOLUSD",1749239342262,18.89568869,149.25,149.23,58.50106546]
["bitfinex","SOLUSD",1749239344460,6.82292314,149.3,149.23,10.64]
["bitfinex","SOLUSD",1749239344461,18.89568869,149.24,149.23,10.64]
["bitfinex","SOLUSD",1749239344670,37.79137738,149.24,149.23,51.88]
["bitfinex","SOLUSD",1749239344835,18.89568869,149.24,149.23,51.88]
["bitfinex","SOLUSD",1749239345035,18.89568869,149.24,149.23,58.70098958]
["bitfinex","SOLUSD",1749239345255,18.89568869,149.24,149.23,52.0]
["bitfinex","SOLUSD",1749239347570,32.69990852,149.26,149.23,52.0]
["bitfinex","SOLUSD",1749239347747,18.89568869,149.24,149.23,52.0]
["bitfinex","SOLUSD",1749239349865,18.89568869,149.24,149.23,58.70106546]
["bitfinex","SOLUSD",1749239350053,18.89568869,149.25,149.23,58.70106546]
["bitfinex","SOLUSD",1749239351080,11.49599554,149.3,149.23,58.70106546]
["bitfinex","SOLUSD",1749239351244,18.89568869,149.26,149.23,58.70106546]
["bitfinex","SOLUSD",1749239351782,18.89568869,149.25,149.23,58.70106546]
["bitfinex","SOLUSD",1749239353261,18.89568869,149.25,149.23,52.0]
["bitfinex","SOLUSD",1749239353462,18.89568869,149.24,149.23,10.64]
["bitfinex","SOLUSD",1749239353672,18.89568869,149.24,149.23,52.02]
["bitfinex","SOLUSD",1749239354172,18.89568869,149.24,149.23,58.72106546]
["bitfinex","SOLUSD",1749239355281,18.89568869,149.25,149.23,58.72106546]
["bitfinex","SOLUSD",1749239355971,148.8,149.26,149.23,58.72106546]
["bitfinex","SOLUSD",1749239356171,167.69568869,149.26,149.23,58.72106546]
["bitfinex","SOLUSD",1749239356385,148.8,149.26,149.23,94.36941782]
["bitfinex","SOLUSD",1749239356564,167.69568869,149.26,149.23,75.47372913]
["bitfinex","SOLUSD",1749239357196,167.69568869,149.26,149.23,58.72106546]
["bitfinex","SOLUSD",1749239359988,148.8,149.26,149.23,58.72106546]
["bitfinex","SOLUSD",1749239360166,167.69568869,149.26,149.23,58.72106546]
["bitfinex","SOLUSD",1749239360692,148.8,149.26,149.23,58.72106546]
["bitfinex","SOLUSD",1749239360874,148.8,149.26,149.23,77.61675415]
["bitfinex","SOLUSD",1749239361076,167.69568869,149.26,149.23,77.61675415]
["bitfinex","SOLUSD",1749239361283,167.69568869,149.26,149.23,58.72106546]
["bitfinex","SOLUSD",1749239362096,167.69568869,149.26,149.23,77.61675415]
["bitfinex","SOLUSD",1749239363189,167.69568869,149.26,149.23,58.72106546]
["bitfinex","SOLUSD",1749239367993,148.8,149.26,149.23,58.72106546]
["bitfinex","SOLUSD",1749239368376,167.69568869,149.26,149.23,58.72106546]
["bitfinex","SOLUSD",1749239369269,148.8,149.26,149.23,77.61675415]
["bitfinex","SOLUSD",1749239369473,167.69568869,149.26,149.23,58.72106546]
["bitfinex","SOLUSD",1749239372185,18.89568869,149.25,149.23,52.02]
["bitfinex","SOLUSD",1749239372389,18.89568869,149.24,149.23,10.64]
["bitfinex","SOLUSD",1749239372791,18.89568869,149.24,149.23,51.9]
["bitfinex","SOLUSD",1749239373424,18.89568869,149.24,149.23,10.64]
["bitfinex","SOLUSD",1749239373584,43.08585981,149.24,149.23,10.64]
["bitfinex","SOLUSD",1749239373951,43.08585981,149.24,149.18,38.58]
["bitfinex","SOLUSD",1749239374075,43.08585981,149.24,149.21,10.78]
["bitfinex","SOLUSD",1749239374076,6.98583768,149.22,149.21,10.78]
["bitfinex","SOLUSD",1749239374279,56.89168566,149.22,149.21,52.08]
["bitfinex","SOLUSD",1749239374497,56.89168566,149.22,149.21,52.1]
["bitfinex","SOLUSD",1749239376379,31.01015929,149.22,149.21,52.1]
["bitfinex","SOLUSD",1749239376584,49.90584798,149.22,149.21,52.1]
["bitfinex","SOLUSD",1749239376891,18.89568869,149.22,149.21,52.1]
["bitfinex","SOLUSD",1749239377092,18.89568869,149.22,149.21,58.80196367]
["bitfinex","SOLUSD",1749239379309,5.00291045,149.24,149.21,94.45256154]
["bitfinex","SOLUSD",1749239379513,167.69568869,149.25,149.22,18.89568869]
["bitfinex","SOLUSD",1749239379815,148.8,149.25,149.23,41.32]
["bitfinex","SOLUSD",1749239380213,0.21573546,149.24,149.23,41.32]
["bitfinex","SOLUSD",1749239380721,0.21573546,149.24,149.23,48.02106546]
["bitfinex","SOLUSD",1749239391007,0.21573546,149.24,149.23,41.32]
["bitfinex","SOLUSD",1749239392523,19.11142415,149.24,149.23,41.32]
["bitfinex","SOLUSD",1749239392725,19.11142415,149.24,149.23,52.1]
["bitfinex","SOLUSD",1749239392930,19.11142415,149.24,149.23,52.0]
["bitfinex","SOLUSD",1749239393304,0.21573546,149.24,149.23,52.0]
["bitfinex","SOLUSD",1749239393522,19.11142415,149.24,149.23,52.0]
["bitfinex","SOLUSD",1749239394114,19.11142415,149.24,149.23,10.78]
["bitfinex","SOLUSD",1749239394319,19.11142415,149.24,149.23,52.0]
["bitfinex","SOLUSD",1749239399525,24.11164283,149.24,149.23,52.02]
["bitfinex","SOLUSD",1749239400216,0.21573546,149.24,149.23,96.26640301]
["bitfinex","SOLUSD",1749239401546,0.21573546,149.24,149.23,52.02]
["bitfinex","SOLUSD",1749239401736,19.11142415,149.24,149.23,58.72106546]
["bitfinex","SOLUSD",1749239402050,0.21573546,149.24,149.23,58.72106546]
["bitfinex","SOLUSD",1749239403014,0.21573546,149.24,149.23,77.37071432]
["bitfinex","SOLUSD",1749239403235,0.21573546,149.24,149.23,58.72106546]
["bitfinex","SOLUSD",1749239403857,0.21573546,149.24,149.23,96.26640301]
["bitfinex","SOLUSD",1749239404619,0.21573546,149.24,149.23,96.55072615]
["bitfinex","SOLUSD",1749239405021,0.21573546,149.24,149.23,96.26640301]
["bitfinex","SOLUSD",1749239408832,0.21573546,149.24,149.23,77.37071432]
["bitfinex","SOLUSD",1749239409145,0.21573546,149.24,149.23,96.26640301]
["bitfinex","SOLUSD",1749239412219,0.21573546,149.24,149.23,36.13071432]
["bitfinex","SOLUSD",1749239412540,19.11142415,149.24,149.23,58.76106546]
["bitfinex","SOLUSD",1749239413042,0.21573546,149.24,149.23,58.76106546]
["bitfinex","SOLUSD",1749239414541,0.21573546,149.24,149.23,96.30640301]
["bitfinex","SOLUSD",1749239415044,0.21573546,149.24,149.23,77.41071432]
["bitfinex","SOLUSD",1749239415729,19.11142415,149.24,149.23,10.78]
["bitfinex","SOLUSD",1749239415927,19.11142415,149.24,149.23,52.02]
["bitfinex","SOLUSD",1749239416132,19.11142415,149.24,149.23,10.78]
["bitfinex","SOLUSD",1749239416348,19.11142415,149.24,149.23,52.02]
["bitfinex","SOLUSD",1749239416551,19.11142415,149.24,149.23,58.72106546]
["bitfinex","SOLUSD",1749239416927,0.21573546,149.24,149.23,17.48106546]
["bitfinex","SOLUSD",1749239417132,0.21573546,149.24,149.23,58.72106546]
["bitfinex","SOLUSD",1749239417332,19.11142415,149.24,149.23,58.72106546]
["bitfinex","SOLUSD",1749239417735,19.11142415,149.24,149.23,52.02]
["bitfinex","SOLUSD",1749239418427,19.11142415,149.24,149.23,10.78]
["bitfinex","SOLUSD",1749239418635,38.00711284,149.24,149.23,10.78]
["bitfinex","SOLUSD",1749239418935,44.70772929,149.24,149.23,10.78]
["bitfinex","SOLUSD",1749239419243,44.70772929,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239419455,49.70385847,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239419823,49.70385847,149.24,149.23,10.78]
["bitfinex","SOLUSD",1749239420027,49.98818161,149.24,149.23,10.78]
["bitfinex","SOLUSD",1749239420225,49.98818161,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239420425,49.98818161,149.24,149.23,10.78]
["bitfinex","SOLUSD",1749239420741,49.98818161,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239422427,24.10755333,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239422647,19.11142415,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239422852,24.10755333,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239423037,19.11142415,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239423239,24.10755333,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239423644,19.11142415,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239423959,24.109575,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239425158,19.11142415,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239425656,24.1089808,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239425854,19.11142415,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239426552,24.10874418,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239426756,19.11142415,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239427133,24.10827016,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239427533,19.11142415,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239427950,19.11142415,149.24,149.23,58.76106546]
["bitfinex","SOLUSD",1749239428258,19.11142415,149.24,149.23,52.06]
["bitfinex","SOLUSD",1749239431247,19.11142415,149.24,149.23,58.76106546]
["bitfinex","SOLUSD",1749239431563,0.21573546,149.24,149.23,58.76106546]
["bitfinex","SOLUSD",1749239434042,70.99815128,149.24,149.11,33.53229159]
["bitfinex","SOLUSD",1749239434177,18.89568869,149.19,149.14,18.89568869]
["bitfinex","SOLUSD",1749239434352,0.21573546,149.18,149.15,60.27568869]
["bitfinex","SOLUSD",1749239435978,0.21573546,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1749239436165,19.11142415,149.18,149.17,10.78]
["bitfinex","SOLUSD",1749239436564,0.21573546,149.18,149.17,10.78]
["bitfinex","SOLUSD",1749239437884,0.21573546,149.18,149.17,17.4837608]
["bitfinex","SOLUSD",1749239439203,0.21573546,149.18,149.17,52.18]
["bitfinex","SOLUSD",1749239439204,19.11142415,149.18,149.17,52.18]
["bitfinex","SOLUSD",1749239439487,0.21573546,149.18,149.17,52.18]
["bitfinex","SOLUSD",1749239439658,19.11142415,149.18,149.17,52.18]
["bitfinex","SOLUSD",1749239440279,19.11142415,149.18,149.17,52.2]
["bitfinex","SOLUSD",1749239440764,19.11142415,149.18,149.17,52.22]
["bitfinex","SOLUSD",1749239441884,167.91142415,149.18,149.17,52.22]
["bitfinex","SOLUSD",1749239442261,52.72854741,149.18,149.17,10.78]
["bitfinex","SOLUSD",1749239442460,52.72854741,149.18,149.17,52.2]
["bitfinex","SOLUSD",1749239442755,52.72854741,149.18,149.17,52.22]
["bitfinex","SOLUSD",1749239443482,46.02523598,149.18,149.17,52.22]
["bitfinex","SOLUSD",1749239443688,27.12954729,149.18,149.17,52.22]
["bitfinex","SOLUSD",1749239447385,52.72854741,149.18,149.17,52.22]
["bitfinex","SOLUSD",1749239447584,46.02523598,149.18,149.17,52.22]
["bitfinex","SOLUSD",1749239448199,27.12954729,149.18,149.17,52.22]
["bitfinex","SOLUSD",1749239449684,26.84522415,149.18,149.17,52.22]
["bitfinex","SOLUSD",1749239449970,20.67092415,149.18,149.17,52.22]
["bitfinex","SOLUSD",1749239451884,27.37423558,149.18,149.17,52.22]
["bitfinex","SOLUSD",1749239452893,46.55424741,149.18,149.17,52.22]
["bitfinex","SOLUSD",1749239454010,27.37423558,149.18,149.17,52.22]
["bitfinex","SOLUSD",1749239454198,0.21573546,149.18,149.17,52.22]
["bitfinex","SOLUSD",1749239454495,19.11142415,149.18,149.17,52.22]
["bitfinex","SOLUSD",1749239454902,0.21573546,149.18,149.17,52.22]
["bitfinex","SOLUSD",1749239455118,0.21573546,149.18,149.17,58.9237608]
["bitfinex","SOLUSD",1749239455814,0.21573546,149.18,149.17,96.46909835]
["bitfinex","SOLUSD",1749239457401,0.21573546,149.18,149.17,141.64911018]
["bitfinex","SOLUSD",1749239457594,148.8,149.22,149.18,19.998872]
["bitfinex","SOLUSD",1749239457797,18.89568869,149.26,149.21,18.89568869]
["bitfinex","SOLUSD",1749239458005,18.89568869,149.26,149.22,110.06542833]
["bitfinex","SOLUSD",1749239458297,18.89568869,149.26,149.23,6.701027]
["bitfinex","SOLUSD",1749239458494,44.89568869,149.26,149.24,41.44]
["bitfinex","SOLUSD",1749239458875,44.89568869,149.26,149.25,0.30967738]
["bitfinex","SOLUSD",1749239459099,44.89568869,149.26,149.25,0.30965663]
["bitfinex","SOLUSD",1749239460513,12.24512908,149.28,149.25,7.00982413]
["bitfinex","SOLUSD",1749239460711,31.14081777,149.28,149.26,41.42]
["bitfinex","SOLUSD",1749239460895,31.14081777,149.28,149.27,11.08963588]
["bitfinex","SOLUSD",1749239461092,148.8,149.29,149.27,10.78]
["bitfinex","SOLUSD",1749239461412,16.32683877,149.33,149.29,18.64964886]
["bitfinex","SOLUSD",1749239461710,16.32683877,149.33,149.32,37.54533755]
["bitfinex","SOLUSD",1749239461883,16.32683877,149.33,149.32,89.88533755]
["bitfinex","SOLUSD",1749239462085,16.32683877,149.33,149.32,52.34]
["bitfinex","SOLUSD",1749239462286,35.22252746,149.33,149.32,52.34]
["bitfinex","SOLUSD",1749239462498,16.32683877,149.33,149.32,52.34]
["bitfinex","SOLUSD",1749239465417,35.22252746,149.33,149.32,52.34]
["bitfinex","SOLUSD",1749239465717,41.9191055,149.33,149.32,52.32]
["bitfinex","SOLUSD",1749239467213,41.9191055,149.33,149.32,52.3]
["bitfinex","SOLUSD",1749239467414,87.09911733,149.33,149.32,10.78]
["bitfinex","SOLUSD",1749239467619,62.65171733,149.33,149.32,10.78]
["bitfinex","SOLUSD",1749239467796,62.65171733,149.33,149.32,52.3]
["bitfinex","SOLUSD",1749239468325,26.0,149.31,149.3,10.92]
["bitfinex","SOLUSD",1749239468491,6.98224678,149.3,149.29,10.92]
["bitfinex","SOLUSD",1749239468697,23.72705588,149.3,149.29,52.56]
["bitfinex","SOLUSD",1749239469727,42.62274457,149.3,149.29,52.56]
["bitfinex","SOLUSD",1749239470306,6.98224678,149.3,149.29,52.56]
["bitfinex","SOLUSD",1749239470524,25.87793547,149.3,149.29,52.56]
["bitfinex","SOLUSD",1749239473023,25.87793547,149.3,149.26,10.92]
["bitfinex","SOLUSD",1749239473024,27.79262314,149.27,149.26,10.92]
["bitfinex","SOLUSD",1749239473222,0.28432314,149.26,149.25,10.92]
["bitfinex","SOLUSD",1749239473412,38.07570052,149.26,149.25,41.74]
["bitfinex","SOLUSD",1749239474127,38.07570052,149.26,149.24,10.92]
["bitfinex","SOLUSD",1749239474330,26.28432314,149.26,149.25,41.72]
["bitfinex","SOLUSD",1749239474629,26.28432314,149.26,149.24,10.92]
["bitfinex","SOLUSD",1749239474920,6.7001675,149.25,149.24,10.92]
["bitfinex","SOLUSD",1749239475427,44.77586802,149.25,149.24,10.92]
["bitfinex","SOLUSD",1749239475633,44.77586802,149.25,149.24,52.64]
["bitfinex","SOLUSD",1749239476123,44.77586802,149.25,149.24,10.92]
["bitfinex","SOLUSD",1749239476900,44.77586802,149.25,149.24,52.64]
["bitfinex","SOLUSD",1749239476901,6.98449064,149.25,149.24,52.64]
["bitfinex","SOLUSD",1749239477105,44.77586802,149.25,149.24,52.64]
["bitfinex","SOLUSD",1749239477335,18.89568869,149.25,149.24,52.64]
["bitfinex","SOLUSD",1749239477503,6.69893311,149.28,149.24,52.64]
["bitfinex","SOLUSD",1749239477837,44.89568869,149.26,149.24,59.34059625]
["bitfinex","SOLUSD",1749239478016,6.69848869,149.29,149.24,59.34059625]
["bitfinex","SOLUSD",1749239478330,18.89568869,149.27,149.24,59.34059625]
["bitfinex","SOLUSD",1749239478702,44.89568869,149.27,149.24,59.34059625]
["bitfinex","SOLUSD",1749239478902,18.89568869,149.27,149.24,59.34059625]
["bitfinex","SOLUSD",1749239479102,18.89568869,149.25,149.24,52.64]
["bitfinex","SOLUSD",1749239479318,32.33370861,149.25,149.24,52.64]
["bitfinex","SOLUSD",1749239480827,39.31819925,149.25,149.24,52.64]
["bitfinex","SOLUSD",1749239481408,65.31819925,149.25,149.24,10.92]
["bitfinex","SOLUSD",1749239481704,65.31819925,149.25,149.24,52.66]
["bitfinex","SOLUSD",1749239483550,65.31819925,149.25,149.24,10.92]
["bitfinex","SOLUSD",1749239483713,65.31819925,149.25,149.24,52.72]
["bitfinex","SOLUSD",1749239486043,32.98449064,149.25,149.24,52.72]
["bitfinex","SOLUSD",1749239486227,65.31819925,149.25,149.24,52.72]
["bitfinex","SOLUSD",1749239486614,58.33370861,149.25,149.24,52.72]
["bitfinex","SOLUSD",1749239487619,39.03387611,149.25,149.24,52.72]
["bitfinex","SOLUSD",1749239487815,39.31819925,149.25,149.24,10.92]
["bitfinex","SOLUSD",1749239488021,39.31819925,149.25,149.24,52.76]
["bitfinex","SOLUSD",1749239488411,65.31819925,149.25,149.24,52.76]
["bitfinex","SOLUSD",1749239488917,58.33370861,149.25,149.24,52.76]
["bitfinex","SOLUSD",1749239489824,65.03387611,149.25,149.24,52.76]
["bitfinex","SOLUSD",1749239490024,65.31819925,149.25,149.24,52.76]
["bitfinex","SOLUSD",1749239490243,26.0,149.25,149.24,52.76]
["bitfinex","SOLUSD",1749239490443,58.33370861,149.25,149.24,52.76]
["bitfinex","SOLUSD",1749239490639,65.03387611,149.25,149.24,52.76]
["bitfinex","SOLUSD",1749239491316,65.31819925,149.25,149.24,10.92]
["bitfinex","SOLUSD",1749239491522,65.31819925,149.25,149.24,52.82]
["bitfinex","SOLUSD",1749239491717,26.0,149.22,149.21,49.54]
["bitfinex","SOLUSD",1749239491939,90.95174036,149.22,149.21,49.54]
["bitfinex","SOLUSD",1749239492144,90.95174036,149.22,149.21,91.52]
["bitfinex","SOLUSD",1749239492445,90.95174036,149.22,149.21,49.54]
["bitfinex","SOLUSD",1749239492625,90.95174036,149.22,149.21,91.52]
["bitfinex","SOLUSD",1749239492942,97.6532549,149.22,149.21,91.52]
["bitfinex","SOLUSD",1749239493145,32.98583768,149.22,149.21,91.52]
["bitfinex","SOLUSD",1749239493319,58.33370861,149.22,149.21,91.52]
["bitfinex","SOLUSD",1749239494130,26.0,149.22,149.21,91.52]
["bitfinex","SOLUSD",1749239494337,58.33370861,149.22,149.21,91.52]
["bitfinex","SOLUSD",1749239495061,58.33370861,149.22,149.21,52.92]
["bitfinex","SOLUSD",1749239495255,65.03522315,149.22,149.21,52.92]
["bitfinex","SOLUSD",1749239497245,65.31954629,149.22,149.21,52.92]
["bitfinex","SOLUSD",1749239497749,97.6532549,149.22,149.21,52.9]
["bitfinex","SOLUSD",1749239498465,97.6532549,149.22,149.21,10.94]
["bitfinex","SOLUSD",1749239498666,97.6532549,149.22,149.21,52.9]
["bitfinex","SOLUSD",1749239498863,97.6532549,149.22,149.21,10.94]
["bitfinex","SOLUSD",1749239499166,97.6532549,149.22,149.15,38.6]
["bitfinex","SOLUSD",1749239499167,18.933972,149.21,149.18,11.2]
["bitfinex","SOLUSD",1749239499467,58.33370861,149.19,149.18,11.2]
["bitfinex","SOLUSD",1749239499641,58.33370861,149.19,149.18,53.16]
["bitfinex","SOLUSD",1749239501265,44.87323487,149.19,149.18,53.16]
["bitfinex","SOLUSD",1749239501450,51.86042013,149.19,149.18,53.16]
["bitfinex","SOLUSD",1749239502448,51.86042013,149.19,149.18,11.2]
["bitfinex","SOLUSD",1749239502651,51.86042013,149.19,149.18,53.2]
["bitfinex","SOLUSD",1749239504643,51.86042013,149.19,149.18,11.2]
["bitfinex","SOLUSD",1749239504951,51.86042013,149.19,149.18,53.18]
["bitfinex","SOLUSD",1749239505353,44.87323487,149.19,149.18,53.18]
["bitfinex","SOLUSD",1749239506653,18.87323487,149.19,149.18,53.18]
["bitfinex","SOLUSD",1749239506962,51.86042013,149.19,149.18,53.18]
["bitfinex","SOLUSD",1749239507351,44.87323487,149.19,149.18,53.18]
["bitfinex","SOLUSD",1749239510257,51.57609699,149.19,149.18,53.18]
["bitfinex","SOLUSD",1749239510465,51.86042013,149.19,149.18,53.18]
["bitfinex","SOLUSD",1749239511352,51.86042013,149.19,149.18,53.12]
["bitfinex","SOLUSD",1749239514770,26.0,149.19,149.18,53.12]
["bitfinex","SOLUSD",1749239515088,44.87323487,149.19,149.18,53.12]
["bitfinex","SOLUSD",1749239516604,51.57609699,149.19,149.18,53.12]
["bitfinex","SOLUSD",1749239516777,44.87323487,149.19,149.18,53.12]
["bitfinex","SOLUSD",1749239517150,51.57609699,149.19,149.18,53.12]
["bitfinex","SOLUSD",1749239519356,44.87323487,149.19,149.18,53.12]
["bitfinex","SOLUSD",1749239522587,51.57609699,149.19,149.18,53.12]
["bitfinex","SOLUSD",1749239522785,51.86042013,149.19,149.18,53.12]
["bitfinex","SOLUSD",1749239522966,55.2491863,149.19,149.18,53.12]
["bitfinex","SOLUSD",1749239524464,60.24523291,149.19,149.18,53.12]
["bitfinex","SOLUSD",1749239524659,55.2491863,149.19,149.18,53.12]
["bitfinex","SOLUSD",1749239525669,60.24523291,149.19,149.18,53.12]
["bitfinex","SOLUSD",1749239525877,55.2491863,149.19,149.18,53.12]
["bitfinex","SOLUSD",1749239526180,79.11846778,149.19,149.18,11.2]
["bitfinex","SOLUSD",1749239526385,80.65746778,149.19,149.18,53.02]
["bitfinex","SOLUSD",1749239526588,73.30711664,149.19,149.18,53.02]
["bitfinex","SOLUSD",1749239526787,26.0,149.16,149.15,11.08]
["bitfinex","SOLUSD",1749239526993,44.87323487,149.16,149.15,52.9]
["bitfinex","SOLUSD",1749239527165,45.15755801,149.16,149.15,11.08]
["bitfinex","SOLUSD",1749239527360,50.15360462,149.16,149.15,52.9]
["bitfinex","SOLUSD",1749239527814,68.80325348,149.16,149.15,11.08]
["bitfinex","SOLUSD",1749239527979,68.80325348,149.16,149.15,52.88]
["bitfinex","SOLUSD",1749239528293,68.80325348,149.16,149.15,11.08]
["bitfinex","SOLUSD",1749239528498,56.63422885,149.16,149.15,52.88]
["bitfinex","SOLUSD",1749239528673,70.51141711,149.16,149.15,52.88]
["bitfinex","SOLUSD",1749239528873,75.50746372,149.16,149.15,11.08]
["bitfinex","SOLUSD",1749239529127,75.50746372,149.16,149.15,52.9]
["bitfinex","SOLUSD",1749239529272,26.28432314,149.12,149.11,49.7]
["bitfinex","SOLUSD",1749239529588,45.15755801,149.12,149.11,91.52]
["bitfinex","SOLUSD",1749239529775,44.87323487,149.12,149.11,91.52]
["bitfinex","SOLUSD",1749239529973,26.0,149.12,149.11,91.52]
["bitfinex","SOLUSD",1749239530170,26.0,149.12,149.11,98.22645831]
["bitfinex","SOLUSD",1749239530171,18.87323487,149.12,149.11,98.22645831]
["bitfinex","SOLUSD",1749239530404,18.87323487,149.14,149.11,98.22645831]
["bitfinex","SOLUSD",1749239530609,18.87323487,149.12,149.11,91.52]
["bitfinex","SOLUSD",1749239532380,19.18285002,149.13,149.11,98.22645831]
["bitfinex","SOLUSD",1749239534193,19.18285002,149.13,149.11,59.60645831]
["bitfinex","SOLUSD",1749239534801,18.87323487,149.12,149.11,59.60645831]
["bitfinex","SOLUSD",1749239535297,0.30961515,149.13,149.11,59.60645831]
["bitfinex","SOLUSD",1749239535516,0.30961515,149.13,149.11,78.47969318]
["bitfinex","SOLUSD",1749239536507,0.30961515,149.13,149.12,18.87323487]
["bitfinex","SOLUSD",1749239536708,0.30961515,149.13,149.12,25.57924345]
["bitfinex","SOLUSD",1749239536912,0.30961515,149.13,149.12,44.22889231]
["bitfinex","SOLUSD",1749239538702,0.30961515,149.13,149.12,46.14141545]
["bitfinex","SOLUSD",1749239538897,148.8,149.17,149.13,0.8493]
["bitfinex","SOLUSD",1749239539162,148.8,149.17,149.15,18.87323487]
["bitfinex","SOLUSD",1749239539302,148.8,149.17,149.16,11.08]
["bitfinex","SOLUSD",1749239539824,167.67323487,149.17,149.16,11.08]
["bitfinex","SOLUSD",1749239540938,148.8,149.17,149.16,11.08]
["bitfinex","SOLUSD",1749239542303,167.67323487,149.17,149.16,11.08]
["bitfinex","SOLUSD",1749239542628,167.67323487,149.17,149.16,17.78421024]
["bitfinex","SOLUSD",1749239542803,148.8,149.17,149.16,59.56421024]
["bitfinex","SOLUSD",1749239543002,18.87323487,149.22,149.16,113.84761958]
["bitfinex","SOLUSD",1749239543218,4.9931487,149.23,149.17,18.87323487]
["bitfinex","SOLUSD",1749239543425,18.87323487,149.22,149.18,41.78]
["bitfinex","SOLUSD",1749239543929,18.87323487,149.21,149.18,41.78]
["bitfinex","SOLUSD",1749239544108,18.87323487,149.2,149.18,41.78]
["bitfinex","SOLUSD",1749239544304,18.87323487,149.21,149.18,41.78]
["bitfinex","SOLUSD",1749239544831,18.87323487,149.21,149.18,48.48288432]
["bitfinex","SOLUSD",1749239549634,174.8,149.24,149.18,67.35611919]
["bitfinex","SOLUSD",1749239549808,18.87323487,149.23,149.19,18.87323487]
["bitfinex","SOLUSD",1749239550307,18.87323487,149.22,149.18,67.35611919]
["bitfinex","SOLUSD",1749239552738,18.87323487,149.2,149.18,41.78]
["bitfinex","SOLUSD",1749239552933,6.7015235,149.22,149.16,29.95323487]
["bitfinex","SOLUSD",1749239552934,18.87323487,149.19,149.16,17.78406826]
["bitfinex","SOLUSD",1749239553130,18.87323487,149.19,149.17,41.66]
["bitfinex","SOLUSD",1749239554745,18.87323487,149.19,149.18,6.70331143]
["bitfinex","SOLUSD",1749239555118,18.87323487,149.19,149.16,11.08]
["bitfinex","SOLUSD",1749239555345,37.74646974,149.17,149.16,11.08]
["bitfinex","SOLUSD",1749239555509,64.03079288,149.17,149.16,52.74]
["bitfinex","SOLUSD",1749239555714,64.03079288,149.17,149.16,11.08]
["bitfinex","SOLUSD",1749239556019,82.68044174,149.17,149.16,11.08]
["bitfinex","SOLUSD",1749239556321,87.66203912,149.17,149.15,49.7]
["bitfinex","SOLUSD",1749239556516,18.87323487,149.16,149.15,49.7]
["bitfinex","SOLUSD",1749239556718,25.57744511,149.16,149.15,11.08]
["bitfinex","SOLUSD",1749239557444,25.57744511,149.16,149.15,52.76]
["bitfinex","SOLUSD",1749239557945,25.57744511,149.16,149.15,52.78]
["bitfinex","SOLUSD",1749239558121,26.0,149.14,149.13,11.0]
["bitfinex","SOLUSD",1749239558319,45.15755801,149.14,149.13,52.7]
["bitfinex","SOLUSD",1749239559042,51.8626673,149.14,149.13,52.68]
["bitfinex","SOLUSD",1749239560531,26.0,149.14,149.13,52.68]
["bitfinex","SOLUSD",1749239560721,44.87323487,149.14,149.13,52.68]
["bitfinex","SOLUSD",1749239562436,26.0,149.14,149.13,52.68]
["bitfinex","SOLUSD",1749239562741,44.87323487,149.14,149.13,59.3855589]
["bitfinex","SOLUSD",1749239562911,44.87323487,149.14,149.13,52.68]
["bitfinex","SOLUSD",1749239569849,26.0,149.14,149.13,52.68]
["bitfinex","SOLUSD",1749239570149,44.87323487,149.14,149.13,52.68]
["bitfinex","SOLUSD",1749239570646,148.8,149.15,149.13,59.38546266]
["bitfinex","SOLUSD",1749239570948,148.8,149.15,149.13,78.25869753]
["bitfinex","SOLUSD",1749239572645,18.87323487,149.17,149.13,78.25869753]
["bitfinex","SOLUSD",1749239572871,18.87323487,149.18,149.14,18.87323487]
["bitfinex","SOLUSD",1749239573046,18.87323487,149.18,149.15,41.64]
["bitfinex","SOLUSD",1749239574749,18.87323487,149.18,149.16,6.70421024]
["bitfinex","SOLUSD",1749239575032,44.87323487,149.18,149.17,41.62]
["bitfinex","SOLUSD",1749239577253,18.87323487,149.18,149.17,41.62]
["bitfinex","SOLUSD",1749239577432,18.87323487,149.18,149.17,48.3237608]
["bitfinex","SOLUSD",1749239578147,18.87323487,149.19,149.17,48.3237608]
["bitfinex","SOLUSD",1749239578352,167.67323487,149.2,149.18,11.0]
["bitfinex","SOLUSD",1749239578543,167.67323487,149.2,149.19,41.56]
["bitfinex","SOLUSD",1749239580430,174.37564773,149.2,149.19,41.56]
["bitfinex","SOLUSD",1749239580627,179.36195997,149.2,149.19,41.56]
["bitfinex","SOLUSD",1749239581746,174.37564773,149.2,149.19,41.56]
["bitfinex","SOLUSD",1749239585941,179.36267566,149.2,149.19,41.56]
["bitfinex","SOLUSD",1749239586246,174.37564773,149.2,149.19,41.56]
["bitfinex","SOLUSD",1749239587039,167.67323487,149.2,149.19,41.56]
["bitfinex","SOLUSD",1749239588057,174.37564773,149.2,149.19,41.56]
["bitfinex","SOLUSD",1749239589358,174.37564773,149.2,149.18,11.0]
["bitfinex","SOLUSD",1749239589359,179.64854659,149.2,149.18,11.0]
["bitfinex","SOLUSD",1749239589565,155.786736,149.2,149.19,41.5]
["bitfinex","SOLUSD",1749239589750,11.97444782,149.2,149.19,41.5]
["bitfinex","SOLUSD",1749239589937,0.28432314,149.19,149.18,11.0]
["bitfinex","SOLUSD",1749239590145,0.28432314,149.19,149.18,52.5]
["bitfinex","SOLUSD",1749239590458,1.81602314,149.17,149.16,10.9]
["bitfinex","SOLUSD",1749239590662,18.87323487,149.17,149.16,52.4]
["bitfinex","SOLUSD",1749239591037,63.74646974,149.17,149.16,52.4]
["bitfinex","SOLUSD",1749239591364,70.73455368,149.17,149.16,52.4]
["bitfinex","SOLUSD",1749239591860,75.7222655,149.17,149.16,52.42]
["bitfinex","SOLUSD",1749239592159,26.28432314,149.15,149.14,10.9]
["bitfinex","SOLUSD",1749239592343,26.0,149.14,149.13,10.9]
["bitfinex","SOLUSD",1749239592742,44.87323487,149.14,149.13,10.9]
["bitfinex","SOLUSD",1749239593356,51.57834416,149.14,149.13,52.5]
["bitfinex","SOLUSD",1749239594148,44.87323487,149.14,149.13,52.5]
["bitfinex","SOLUSD",1749239595037,4.98771182,149.16,149.13,52.5]
["bitfinex","SOLUSD",1749239595248,18.87323487,149.14,149.13,52.5]
["bitfinex","SOLUSD",1749239595845,44.87323487,149.14,149.13,52.5]
["bitfinex","SOLUSD",1749239596441,18.87323487,149.14,149.13,59.2055589]
["bitfinex","SOLUSD",1749239596648,18.87323487,149.14,149.13,52.5]
["bitfinex","SOLUSD",1749239599069,44.87323487,149.14,149.13,10.9]
["bitfinex","SOLUSD",1749239599380,51.57834416,149.14,149.13,52.5]
["bitfinex","SOLUSD",1749239599557,51.57834416,149.14,149.13,10.9]
["bitfinex","SOLUSD",1749239599756,44.87323487,149.14,149.13,52.5]
["bitfinex","SOLUSD",1749239600278,148.8,149.16,149.13,52.5]
["bitfinex","SOLUSD",1749239600441,18.87323487,149.14,149.13,52.5]
["bitfinex","SOLUSD",1749239601250,18.87323487,149.15,149.13,59.2055589]
["bitfinex","SOLUSD",1749239601448,167.67323487,149.16,149.13,59.2055589]
["bitfinex","SOLUSD",1749239601650,18.87323487,149.15,149.13,59.2055589]
["bitfinex","SOLUSD",1749239606184,18.87323487,149.14,149.13,52.5]
["bitfinex","SOLUSD",1749239608381,18.87323487,149.14,149.13,52.46]
["bitfinex","SOLUSD",1749239608683,51.57834416,149.14,149.13,52.46]
["bitfinex","SOLUSD",1749239609068,51.8626673,149.14,149.13,10.9]
["bitfinex","SOLUSD",1749239609373,58.49280562,149.14,149.13,52.46]
["bitfinex","SOLUSD",1749239609880,58.49280562,149.14,149.13,10.9]
["bitfinex","SOLUSD",1749239610067,58.49280562,149.14,149.13,52.48]
["bitfinex","SOLUSD",1749239611378,53.4916673,149.14,149.13,52.48]
["bitfinex","SOLUSD",1749239611574,53.4916673,149.14,149.13,52.46]
["bitfinex","SOLUSD",1749239612176,58.49280562,149.14,149.13,52.46]
["bitfinex","SOLUSD",1749239612496,53.4916673,149.14,149.13,52.46]
["bitfinex","SOLUSD",1749239612898,58.49280562,149.14,149.13,52.46]
["bitfinex","SOLUSD",1749239613100,53.4916673,149.14,149.13,52.46]
["bitfinex","SOLUSD",1749239613608,58.49280562,149.14,149.13,52.46]
["bitfinex","SOLUSD",1749239613904,53.4916673,149.14,149.13,52.46]
["bitfinex","SOLUSD",1749239614271,58.49280562,149.14,149.13,52.46]
["bitfinex","SOLUSD",1749239614472,53.4916673,149.14,149.13,52.46]
["bitfinex","SOLUSD",1749239614875,0.28432314,149.13,149.12,10.9]
["bitfinex","SOLUSD",1749239615196,0.28432314,149.12,149.11,10.9]
["bitfinex","SOLUSD",1749239615400,51.86356659,149.12,149.11,10.9]
["bitfinex","SOLUSD",1749239616102,51.86356659,149.12,149.11,52.42]
["bitfinex","SOLUSD",1749239618270,45.15755801,149.12,149.11,52.42]
["bitfinex","SOLUSD",1749239618469,51.86356659,149.12,149.11,52.42]
["bitfinex","SOLUSD",1749239618689,45.15755801,149.12,149.11,52.42]
["bitfinex","SOLUSD",1749239618891,148.8,149.11,149.05,6.709158]
["bitfinex","SOLUSD",1749239619210,18.87323487,149.07,149.06,52.4]
["bitfinex","SOLUSD",1749239620083,18.87323487,149.07,149.06,59.1087079]
["bitfinex","SOLUSD",1749239620283,18.87323487,149.07,149.06,10.9]
["bitfinex","SOLUSD",1749239620503,25.58149273,149.07,149.06,10.9]
["bitfinex","SOLUSD",1749239620798,25.58149273,149.07,149.06,52.42]
["bitfinex","SOLUSD",1749239620985,26.0,149.07,149.06,52.42]
["bitfinex","SOLUSD",1749239621187,45.15755801,149.07,148.99,1.5509]
["bitfinex","SOLUSD",1749239621375,18.87323487,149.03,149.02,10.9]
["bitfinex","SOLUSD",1749239621576,18.87323487,149.05,149.02,10.9]
["bitfinex","SOLUSD",1749239621784,18.87323487,149.05,149.03,41.58]
["bitfinex","SOLUSD",1749239622103,18.87323487,149.06,149.03,41.58]
["bitfinex","SOLUSD",1749239622299,18.87323487,149.05,149.04,6.70960815]
["bitfinex","SOLUSD",1749239622488,18.87323487,149.06,149.04,6.70960815]
["bitfinex","SOLUSD",1749239622683,18.87323487,149.06,149.05,41.58]
["bitfinex","SOLUSD",1749239623298,44.87323487,149.08,149.05,41.58]
["bitfinex","SOLUSD",1749239623506,18.87323487,149.07,149.05,41.58]
["bitfinex","SOLUSD",1749239623802,18.87323487,149.1,149.06,18.87323487]
["bitfinex","SOLUSD",1749239624098,18.87323487,149.1,149.07,52.5]
["bitfinex","SOLUSD",1749239624275,18.87323487,149.1,149.08,6.70780788]
["bitfinex","SOLUSD",1749239624474,18.24141661,149.13,149.08,6.70780788]
["bitfinex","SOLUSD",1749239624475,18.87323487,149.11,149.09,41.58]
["bitfinex","SOLUSD",1749239624887,167.67323487,149.11,149.09,41.58]
["bitfinex","SOLUSD",1749239625306,148.8,149.11,149.09,41.58]
["bitfinex","SOLUSD",1749239625518,148.8,149.11,149.09,60.45323487]
["bitfinex","SOLUSD",1749239625883,148.8,149.11,149.1,18.87323487]
["bitfinex","SOLUSD",1749239626083,148.8,149.11,149.09,60.45323487]
["bitfinex","SOLUSD",1749239626286,148.8,149.11,149.1,6.70690811]
["bitfinex","SOLUSD",1749239628385,148.8,149.11,149.09,48.28719992]
["bitfinex","SOLUSD",1749239629988,148.8,149.11,149.09,67.16043479]
["bitfinex","SOLUSD",1749239630209,18.24141661,149.13,149.1,18.87323487]
["bitfinex","SOLUSD",1749239630414,18.24141661,149.13,149.12,25.57924345]
["bitfinex","SOLUSD",1749239630597,18.24141661,149.13,149.12,17.60600858]
["bitfinex","SOLUSD",1749239632612,18.24141661,149.13,149.12,36.47924345]
["bitfinex","SOLUSD",1749239635516,148.8,149.16,149.12,53.2442649]
["bitfinex","SOLUSD",1749239635712,148.8,149.16,149.15,18.87323487]
["bitfinex","SOLUSD",1749239636018,148.8,149.16,149.15,60.41323487]
["bitfinex","SOLUSD",1749239636219,148.8,149.16,149.15,67.1178946]
["bitfinex","SOLUSD",1749239639620,8.48785842,149.21,149.15,67.1178946]
["bitfinex","SOLUSD",1749239639621,20.37463487,149.21,149.15,67.1178946]
["bitfinex","SOLUSD",1749239639800,25.36299002,149.21,149.17,18.87323487]
["bitfinex","SOLUSD",1749239640002,20.37463487,149.21,149.18,52.38]
["bitfinex","SOLUSD",1749239641227,148.8,149.22,149.18,59.08324667]
["bitfinex","SOLUSD",1749239641426,148.8,149.22,149.19,18.87323487]
["bitfinex","SOLUSD",1749239641603,148.8,149.22,149.2,41.46]
["bitfinex","SOLUSD",1749239642205,148.8,149.22,149.2,60.33323487]
["bitfinex","SOLUSD",1749239642504,148.8,149.22,149.21,18.87323487]
["bitfinex","SOLUSD",1749239642828,148.8,149.28,149.21,18.87323487]
["bitfinex","SOLUSD",1749239643012,148.8,149.28,149.26,18.87323487]
["bitfinex","SOLUSD",1749239643230,148.8,149.28,149.27,52.38]
["bitfinex","SOLUSD",1749239643525,200.65637901,149.28,149.27,52.38]
["bitfinex","SOLUSD",1749239643700,179.63836701,149.28,149.27,52.38]
["bitfinex","SOLUSD",1749239643895,174.65637901,149.28,149.27,52.38]
["bitfinex","SOLUSD",1749239644120,200.65637901,149.28,149.27,52.38]
["bitfinex","SOLUSD",1749239644415,205.63814357,149.28,149.27,52.38]
["bitfinex","SOLUSD",1749239644990,186.48058556,149.28,149.27,52.38]
["bitfinex","SOLUSD",1749239645191,205.35382043,149.28,149.27,52.38]
["bitfinex","SOLUSD",1749239645726,200.37205587,149.28,149.27,52.38]
["bitfinex","SOLUSD",1749239647011,205.34877042,149.28,149.27,52.38]
["bitfinex","SOLUSD",1749239647419,200.37205587,149.28,149.27,52.38]
["bitfinex","SOLUSD",1749239648318,174.8,149.28,149.27,52.38]
["bitfinex","SOLUSD",1749239648727,148.8,149.28,149.27,52.38]
["bitfinex","SOLUSD",1749239648900,148.8,149.28,149.27,71.25323487]
["bitfinex","SOLUSD",1749239649843,148.8,149.28,149.27,77.95250464]
["bitfinex","SOLUSD",1749239650228,148.8,149.28,149.27,52.38]
["bitfinex","SOLUSD",1749239650432,148.8,149.28,149.27,59.07926977]
["bitfinex","SOLUSD",1749239650815,148.8,149.32,149.27,77.95250464]
["bitfinex","SOLUSD",1749239651013,148.8,149.32,149.29,18.87323487]
["bitfinex","SOLUSD",1749239651215,148.8,149.32,149.3,41.44]
["bitfinex","SOLUSD",1749239651618,148.8,149.32,149.3,60.31323487]
["bitfinex","SOLUSD",1749239652732,148.8,149.32,149.31,6.69747505]
["bitfinex","SOLUSD",1749239653238,148.8,149.32,149.31,25.57070992]
["bitfinex","SOLUSD",1749239653412,148.8,149.32,149.31,18.87323487]
["bitfinex","SOLUSD",1749239653613,148.8,149.32,149.3,67.01101731]
["bitfinex","SOLUSD",1749239654118,148.8,149.32,149.31,18.87323487]
["bitfinex","SOLUSD",1749239654819,26.0,149.36,149.31,25.57070992]
["bitfinex","SOLUSD",1749239655021,26.0,149.36,149.32,71.15323487]
["bitfinex","SOLUSD",1749239655333,44.87323487,149.36,149.32,71.15323487]
["bitfinex","SOLUSD",1749239655909,26.0,149.36,149.33,18.87323487]
["bitfinex","SOLUSD",1749239656110,26.0,149.36,149.34,41.42]
["bitfinex","SOLUSD",1749239660415,44.87323487,149.36,149.34,41.42]
["bitfinex","SOLUSD",1749239661531,26.0,149.36,149.34,48.11594418]
["bitfinex","SOLUSD",1749239661910,148.8,149.38,149.34,66.98917905]
["bitfinex","SOLUSD",1749239662130,148.8,149.38,149.36,18.87323487]
["bitfinex","SOLUSD",1749239662347,148.8,149.38,149.34,48.11594418]
["bitfinex","SOLUSD",1749239662348,18.87323487,149.41,149.37,71.09323487]
["bitfinex","SOLUSD",1749239662917,18.87323487,149.41,149.37,77.78776776]
["bitfinex","SOLUSD",1749239663620,18.87323487,149.4,149.37,52.22]
["bitfinex","SOLUSD",1749239665045,18.87323487,149.38,149.3,18.64964886]
["bitfinex","SOLUSD",1749239665230,18.87323487,149.38,149.35,18.87323487]
["bitfinex","SOLUSD",1749239665231,148.8,149.38,149.35,18.87323487]
["bitfinex","SOLUSD",1749239665416,148.8,149.38,149.36,71.07323487]
["bitfinex","SOLUSD",1749239665614,148.8,149.38,149.37,29.73323487]
["bitfinex","SOLUSD",1749239665930,20.46933487,149.42,149.37,10.86]
["bitfinex","SOLUSD",1749239666126,1.5961,149.42,149.38,60.23323487]
["bitfinex","SOLUSD",1749239666332,20.46933487,149.42,149.38,60.23323487]
["bitfinex","SOLUSD",1749239666534,18.87323487,149.42,149.38,60.23323487]
["bitfinex","SOLUSD",1749239667043,18.87323487,149.42,149.38,66.92750977]
["bitfinex","SOLUSD",1749239667226,18.87323487,149.41,149.38,41.36]
["bitfinex","SOLUSD",1749239668129,18.87323487,149.42,149.38,66.92745322]
["bitfinex","SOLUSD",1749239668330,188.01955536,149.43,149.38,66.92745322]
["bitfinex","SOLUSD",1749239668536,18.87323487,149.42,149.38,66.92745322]
["bitfinex","SOLUSD",1749239669525,25.56607832,149.42,149.38,60.23323487]
["bitfinex","SOLUSD",1749239669724,18.87323487,149.41,149.38,41.36]
["bitfinex","SOLUSD",1749239671421,18.87323487,149.41,149.38,48.05433359]
["bitfinex","SOLUSD",1749239672233,18.87323487,149.42,149.38,105.48756846]
["bitfinex","SOLUSD",1749239672826,18.87323487,149.42,149.38,25.56756846]
["bitfinex","SOLUSD",1749239673032,148.8,149.43,149.39,52.16]
["bitfinex","SOLUSD",1749239673250,18.87323487,149.42,149.39,52.16]
["bitfinex","SOLUSD",1749239673434,148.8,149.43,149.39,58.85377867]
["bitfinex","SOLUSD",1749239673640,167.67323487,149.43,149.39,58.85377867]
["bitfinex","SOLUSD",1749239674279,148.8,149.43,149.4,18.87323487]
["bitfinex","SOLUSD",1749239674455,148.8,149.43,149.41,41.3]
["bitfinex","SOLUSD",1749239674674,20.41443487,149.46,149.41,60.17323487]
["bitfinex","SOLUSD",1749239674956,18.87323487,149.45,149.41,60.17323487]
["bitfinex","SOLUSD",1749239675173,18.87323487,149.44,149.41,41.3]
["bitfinex","SOLUSD",1749239675661,18.87323487,149.44,149.41,47.99288988]
["bitfinex","SOLUSD",1749239676441,18.87323487,149.44,149.41,41.3]
["bitfinex","SOLUSD",1749239676632,1.5412,149.46,149.41,41.3]
["bitfinex","SOLUSD",1749239676833,18.87323487,149.45,149.41,41.3]
["bitfinex","SOLUSD",1749239677649,18.87323487,149.45,149.41,47.99297012]
["bitfinex","SOLUSD",1749239677851,8.232089,149.46,149.41,47.99297012]
["bitfinex","SOLUSD",1749239678149,18.87323487,149.45,149.41,47.99297012]
["bitfinex","SOLUSD",1749239680243,1.5412,149.46,149.41,66.86620499]
["bitfinex","SOLUSD",1749239680440,26.0,149.47,149.44,18.87323487]
["bitfinex","SOLUSD",1749239680644,148.8,149.48,149.45,70.91323487]
["bitfinex","SOLUSD",1749239681936,148.8,149.48,149.46,6.69075337]
["bitfinex","SOLUSD",1749239682138,148.8,149.48,149.45,70.91323487]
["bitfinex","SOLUSD",1749239682340,167.67323487,149.48,149.45,52.04]
["bitfinex","SOLUSD",1749239682645,18.87323487,149.46,149.45,52.04]
["bitfinex","SOLUSD",1749239685253,25.56398824,149.46,149.45,52.04]
["bitfinex","SOLUSD",1749239685551,25.56398824,149.46,149.4,25.56662513]
["bitfinex","SOLUSD",1749239685751,18.87323487,149.43,149.41,52.06]
["bitfinex","SOLUSD",1749239687457,18.87323487,149.43,149.42,41.26]
["bitfinex","SOLUSD",1749239688251,18.87323487,149.44,149.42,41.26]
["bitfinex","SOLUSD",1749239688446,18.87323487,149.43,149.42,41.26]
["bitfinex","SOLUSD",1749239688653,18.87323487,149.43,149.41,10.78]
["bitfinex","SOLUSD",1749239688864,18.87323487,149.42,149.41,10.78]
["bitfinex","SOLUSD",1749239689368,18.87323487,149.42,149.41,52.06]
["bitfinex","SOLUSD",1749239690259,18.87323487,149.42,149.38,38.56]
["bitfinex","SOLUSD",1749239690260,26.0,149.39,149.38,38.56]
["bitfinex","SOLUSD",1749239690474,51.56712334,149.39,149.38,90.62]
["bitfinex","SOLUSD",1749239691350,44.87323487,149.39,149.38,90.62]
["bitfinex","SOLUSD",1749239691546,51.56712334,149.39,149.38,49.34]
["bitfinex","SOLUSD",1749239691967,51.56712334,149.39,149.38,90.62]
["bitfinex","SOLUSD",1749239692461,76.50635821,149.39,149.38,90.62]
["bitfinex","SOLUSD",1749239692670,0.28432314,149.37,149.36,10.78]
["bitfinex","SOLUSD",1749239692844,0.28432314,149.37,149.36,52.14]
["bitfinex","SOLUSD",1749239692845,19.15755801,149.37,149.36,52.14]
["bitfinex","SOLUSD",1749239693242,19.15755801,149.37,149.36,10.78]
["bitfinex","SOLUSD",1749239693438,19.15755801,149.37,149.36,52.14]
["bitfinex","SOLUSD",1749239693657,25.85234277,149.37,149.36,52.14]
["bitfinex","SOLUSD",1749239694572,25.85234277,149.37,149.36,52.12]
["bitfinex","SOLUSD",1749239696467,30.83169805,149.37,149.36,52.12]
["bitfinex","SOLUSD",1749239697159,30.833135,149.37,149.36,52.12]
["bitfinex","SOLUSD",1749239699277,30.54881186,149.37,149.36,52.12]
["bitfinex","SOLUSD",1749239699473,6.69478476,149.37,149.36,52.12]
["bitfinex","SOLUSD",1749239699678,25.56801963,149.37,149.36,52.12]
["bitfinex","SOLUSD",1749239701362,18.87323487,149.37,149.36,52.12]
["bitfinex","SOLUSD",1749239701976,25.56801963,149.37,149.36,52.12]
["bitfinex","SOLUSD",1749239702884,7.5691,149.39,149.36,52.12]
["bitfinex","SOLUSD",1749239703085,44.87323487,149.37,149.36,52.12]
["bitfinex","SOLUSD",1749239703587,52.95585801,149.37,149.36,10.78]
["bitfinex","SOLUSD",1749239703788,52.95585801,149.37,149.36,52.12]
["bitfinex","SOLUSD",1749239703956,71.60550687,149.37,149.36,10.78]
["bitfinex","SOLUSD",1749239704162,0.28432314,149.36,149.35,10.78]
["bitfinex","SOLUSD",1749239704367,19.15755801,149.36,149.35,41.36]
["bitfinex","SOLUSD",1749239704561,25.852791,149.36,149.35,41.36]
["bitfinex","SOLUSD",1749239704976,44.50243986,149.36,149.35,41.36]
["bitfinex","SOLUSD",1749239705154,0.28432314,149.34,149.33,10.78]
["bitfinex","SOLUSD",1749239705359,19.15755801,149.34,149.33,41.36]
["bitfinex","SOLUSD",1749239705662,0.28432314,149.34,149.33,41.36]
["bitfinex","SOLUSD",1749239705860,26.0,149.34,149.33,41.36]
["bitfinex","SOLUSD",1749239706060,44.87323487,149.34,149.33,41.36]
["bitfinex","SOLUSD",1749239707282,26.0,149.34,149.33,41.36]
["bitfinex","SOLUSD",1749239707483,44.87323487,149.34,149.33,41.36]
["bitfinex","SOLUSD",1749239708179,51.5693645,149.34,149.33,41.36]
["bitfinex","SOLUSD",1749239708574,0.28432314,149.33,149.32,10.78]
["bitfinex","SOLUSD",1749239708769,5.73614687,149.33,149.32,52.18]
["bitfinex","SOLUSD",1749239708963,24.60938174,149.33,149.32,52.18]
["bitfinex","SOLUSD",1749239709973,24.3250586,149.33,149.32,52.18]
["bitfinex","SOLUSD",1749239710285,24.60938174,149.33,149.32,10.78]
["bitfinex","SOLUSD",1749239710476,31.30595978,149.33,149.32,52.16]
["bitfinex","SOLUSD",1749239710679,26.0,149.3,149.29,49.42]
["bitfinex","SOLUSD",1749239710880,71.76240687,149.3,149.29,49.42]
["bitfinex","SOLUSD",1749239711073,71.76240687,149.3,149.29,52.24]
["bitfinex","SOLUSD",1749239711393,0.28432314,149.29,149.28,10.86]
["bitfinex","SOLUSD",1749239711558,19.15755801,149.29,149.27,10.86]
["bitfinex","SOLUSD",1749239711885,45.15755801,149.28,149.27,10.86]
["bitfinex","SOLUSD",1749239712186,45.15755801,149.28,149.27,52.26]
["bitfinex","SOLUSD",1749239712586,51.85637901,149.28,149.27,52.24]
["bitfinex","SOLUSD",1749239715375,51.85637901,149.28,149.27,52.26]
["bitfinex","SOLUSD",1749239715687,70.50602787,149.28,149.27,52.26]
["bitfinex","SOLUSD",1749239716490,70.50602787,149.28,149.27,10.86]
["bitfinex","SOLUSD",1749239716673,70.50602787,149.28,149.27,52.24]
["bitfinex","SOLUSD",1749239716865,18.933972,149.27,149.26,10.86]
["bitfinex","SOLUSD",1749239717066,56.68044174,149.27,149.25,10.86]
["bitfinex","SOLUSD",1749239717278,18.87323487,149.26,149.24,10.86]
["bitfinex","SOLUSD",1749239717588,44.87323487,149.25,149.24,10.86]
["bitfinex","SOLUSD",1749239717761,45.15755801,149.25,149.24,10.86]
["bitfinex","SOLUSD",1749239718090,64.03079288,149.25,149.24,52.36]
["bitfinex","SOLUSD",1749239718570,70.73096038,149.25,149.24,52.36]
["bitfinex","SOLUSD",1749239718771,51.85772551,149.25,149.24,52.36]
["bitfinex","SOLUSD",1749239719493,51.85772551,149.25,149.24,10.86]
["bitfinex","SOLUSD",1749239719669,51.85772551,149.25,149.24,52.34]
["bitfinex","SOLUSD",1749239721367,51.85772551,149.25,149.24,10.86]
["bitfinex","SOLUSD",1749239721568,89.38060924,149.25,149.24,10.86]
["bitfinex","SOLUSD",1749239721776,89.38060924,149.25,149.24,52.34]
["bitfinex","SOLUSD",1749239722088,89.38060924,149.25,149.16,38.58]
["bitfinex","SOLUSD",1749239722089,167.733972,149.24,149.22,10.86]
["bitfinex","SOLUSD",1749239722260,167.95755801,149.23,149.22,10.86]
["bitfinex","SOLUSD",1749239722462,186.60720687,149.23,149.22,10.86]
["bitfinex","SOLUSD",1749239722687,0.28432314,149.21,149.2,10.86]
["bitfinex","SOLUSD",1749239722893,26.0,149.19,149.14,6.70509635]
["bitfinex","SOLUSD",1749239723076,26.0,149.19,149.15,10.86]
["bitfinex","SOLUSD",1749239723282,26.0,149.19,149.15,52.34]
["bitfinex","SOLUSD",1749239723488,18.87323487,149.17,149.15,10.86]
["bitfinex","SOLUSD",1749239723682,18.87323487,149.17,149.16,41.48]
["bitfinex","SOLUSD",1749239724170,26.0,149.19,149.16,41.48]
["bitfinex","SOLUSD",1749239724171,44.87323487,149.19,149.16,41.48]
["bitfinex","SOLUSD",1749239725194,18.87323487,149.18,149.16,41.48]
["bitfinex","SOLUSD",1749239725783,18.87323487,149.17,149.16,48.18414817]
["bitfinex","SOLUSD",1749239727069,18.87323487,149.18,149.16,48.18414817]
["bitfinex","SOLUSD",1749239727270,148.8,149.2,149.17,18.87323487]
["bitfinex","SOLUSD",1749239727498,148.8,149.2,149.19,18.87323487]
["bitfinex","SOLUSD",1749239727998,148.8,149.2,149.19,64.17609699]
["bitfinex","SOLUSD",1749239728782,18.87323487,149.25,149.2,1.5606]
["bitfinex","SOLUSD",1749239728992,18.87323487,149.25,149.21,71.23323487]
["bitfinex","SOLUSD",1749239729885,18.87323487,149.25,149.22,6.70151454]
["bitfinex","SOLUSD",1749239730205,18.87323487,149.25,149.23,41.5]
["bitfinex","SOLUSD",1749239731187,18.87323487,149.24,149.23,41.5]
["bitfinex","SOLUSD",1749239732002,18.87323487,149.24,149.23,48.20106546]
["bitfinex","SOLUSD",1749239732998,18.87323487,149.25,149.23,48.20106546]
["bitfinex","SOLUSD",1749239733698,148.8,149.26,149.23,48.20106546]
["bitfinex","SOLUSD",1749239733876,148.8,149.26,149.23,67.07430033]
["bitfinex","SOLUSD",1749239736073,148.8,149.26,149.23,83.826964]
["bitfinex","SOLUSD",1749239736298,148.8,149.26,149.25,18.87323487]
["bitfinex","SOLUSD",1749239736498,148.8,149.26,149.25,60.33323487]
["bitfinex","SOLUSD",1749239737384,148.8,149.26,149.25,48.1601675]
["bitfinex","SOLUSD",1749239738578,148.8,149.26,149.25,67.03340237]
["bitfinex","SOLUSD",1749239740490,148.8,149.26,149.25,48.1601675]
["bitfinex","SOLUSD",1749239741208,148.8,149.26,149.25,41.46]
["bitfinex","SOLUSD",1749239741387,167.67323487,149.26,149.25,41.46]
["bitfinex","SOLUSD",1749239741705,167.67323487,149.26,149.25,41.44]
["bitfinex","SOLUSD",1749239742104,167.67323487,149.26,149.22,25.57474941]
["bitfinex","SOLUSD",1749239742302,167.67323487,149.26,149.23,41.46]
["bitfinex","SOLUSD",1749239742709,167.67323487,149.26,149.22,25.57474941]
["bitfinex","SOLUSD",1749239742884,167.67323487,149.26,149.23,41.44]
["bitfinex","SOLUSD",1749239743284,167.67323487,149.26,149.23,48.14084673]
["bitfinex","SOLUSD",1749239744830,18.87323487,149.25,149.23,41.44]
["bitfinex","SOLUSD",1749239744982,18.87323487,149.24,149.23,41.44]
["bitfinex","SOLUSD",1749239745687,18.87323487,149.24,149.23,41.48]
["bitfinex","SOLUSD",1749239745890,18.87323487,149.24,149.21,17.56177982]
["bitfinex","SOLUSD",1749239746212,18.87323487,149.24,149.22,41.48]
["bitfinex","SOLUSD",1749239747720,18.87323487,149.24,149.23,41.46]
["bitfinex","SOLUSD",1749239749795,18.87323487,149.24,149.23,41.44]
["bitfinex","SOLUSD",1749239749796,25.57386546,149.24,149.23,41.44]
["bitfinex","SOLUSD",1749239750105,26.0,149.22,149.21,10.86]
["bitfinex","SOLUSD",1749239750291,44.87323487,149.22,149.21,52.3]
["bitfinex","SOLUSD",1749239751203,44.87323487,149.22,149.21,10.86]
["bitfinex","SOLUSD",1749239751516,44.87323487,149.22,149.21,52.3]
["bitfinex","SOLUSD",1749239751707,51.57474941,149.22,149.21,52.3]
["bitfinex","SOLUSD",1749239752225,51.57474941,149.22,149.21,10.86]
["bitfinex","SOLUSD",1749239752425,51.57474941,149.22,149.21,52.28]
["bitfinex","SOLUSD",1749239752804,51.57474941,149.22,149.21,10.86]
["bitfinex","SOLUSD",1749239753001,51.57474941,149.22,149.21,52.3]
["bitfinex","SOLUSD",1749239753598,51.57474941,149.22,149.21,10.86]
["bitfinex","SOLUSD",1749239753799,51.57474941,149.22,149.21,52.28]
["bitfinex","SOLUSD",1749239756633,51.57474941,149.22,149.21,52.26]
["bitfinex","SOLUSD",1749239756799,51.57474941,149.22,149.21,10.86]
["bitfinex","SOLUSD",1749239756998,51.57474941,149.22,149.21,52.26]
["bitfinex","SOLUSD",1749239758809,51.85907255,149.22,149.21,52.26]
["bitfinex","SOLUSD",1749239759225,70.50872141,149.22,149.21,10.86]
["bitfinex","SOLUSD",1749239759418,0.28432314,149.21,149.2,10.88]
["bitfinex","SOLUSD",1749239759726,24.15457792,149.21,149.2,52.28]
["bitfinex","SOLUSD",1749239759914,19.15755801,149.21,149.2,52.28]
["bitfinex","SOLUSD",1749239760235,37.80720687,149.21,149.2,10.88]
["bitfinex","SOLUSD",1749239760430,26.0,149.18,149.17,10.88]
["bitfinex","SOLUSD",1749239760732,70.44978117,149.18,149.17,10.88]
["bitfinex","SOLUSD",1749239760914,70.44978117,149.18,149.15,10.88]
["bitfinex","SOLUSD",1749239760915,0.28432314,149.17,149.15,10.88]
["bitfinex","SOLUSD",1749239761119,0.28432314,149.17,149.08,1.6146]
["bitfinex","SOLUSD",1749239761120,26.0,149.13,149.08,1.6146]
["bitfinex","SOLUSD",1749239761318,18.87323487,149.09,149.06,12.75971356]
["bitfinex","SOLUSD",1749239761507,18.87323487,149.09,149.07,41.42]
["bitfinex","SOLUSD",1749239761928,18.87323487,149.09,149.08,41.42]
["bitfinex","SOLUSD",1749239762232,18.87323487,149.1,149.08,41.42]
["bitfinex","SOLUSD",1749239762605,18.87323487,149.1,149.08,48.12757908]
["bitfinex","SOLUSD",1749239762905,18.87323487,149.1,149.09,41.4]
["bitfinex","SOLUSD",1749239763528,18.87323487,149.14,149.09,60.27323487]
["bitfinex","SOLUSD",1749239763736,148.8,149.15,149.11,18.87323487]
["bitfinex","SOLUSD",1749239764030,148.8,149.15,149.12,60.29323487]
["bitfinex","SOLUSD",1749239764237,148.8,149.15,149.14,18.87323487]
["bitfinex","SOLUSD",1749239764405,18.87323487,149.18,149.14,60.31323487]
["bitfinex","SOLUSD",1749239764803,18.87323487,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1749239765029,18.87323487,149.18,149.16,41.44]
["bitfinex","SOLUSD",1749239765202,18.87323487,149.17,149.16,41.44]
["bitfinex","SOLUSD",1749239767040,18.87323487,149.17,149.16,48.14421024]
["bitfinex","SOLUSD",1749239767213,18.87323487,149.18,149.16,48.14421024]
["bitfinex","SOLUSD",1749239767713,167.67323487,149.2,149.16,67.01744511]
["bitfinex","SOLUSD",1749239767926,148.8,149.2,149.17,18.87323487]
["bitfinex","SOLUSD",1749239768109,148.8,149.2,149.18,52.3]
["bitfinex","SOLUSD",1749239768314,148.8,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1749239768719,167.67323487,149.2,149.18,59.00316471]
["bitfinex","SOLUSD",1749239769015,167.67323487,149.2,149.18,52.3]
["bitfinex","SOLUSD",1749239769944,167.67323487,149.2,149.18,59.00329983]
["bitfinex","SOLUSD",1749239770351,148.8,149.2,149.18,59.00329983]
["bitfinex","SOLUSD",1749239771439,148.8,149.2,149.18,77.8765347]
["bitfinex","SOLUSD",1749239774644,148.8,149.2,149.19,18.87323487]
["bitfinex","SOLUSD",1749239774856,148.8,149.2,149.18,77.8765347]
["bitfinex","SOLUSD",1749239775923,148.8,149.2,149.19,18.87323487]
["bitfinex","SOLUSD",1749239777739,44.87323487,149.24,149.2,6.70241286]
["bitfinex","SOLUSD",1749239778045,18.87323487,149.23,149.21,41.4]
["bitfinex","SOLUSD",1749239778825,26.0,149.24,149.22,10.84]
["bitfinex","SOLUSD",1749239779031,26.0,149.23,149.22,10.84]
["bitfinex","SOLUSD",1749239779349,26.0,149.23,149.22,52.24]
["bitfinex","SOLUSD",1749239783130,44.87323487,149.23,149.22,52.24]
["bitfinex","SOLUSD",1749239786736,26.0,149.23,149.22,52.24]
["bitfinex","SOLUSD",1749239788440,26.0,149.23,149.22,58.94151454]
["bitfinex","SOLUSD",1749239788744,167.67323487,149.25,149.22,58.94151454]
["bitfinex","SOLUSD",1749239789935,148.8,149.25,149.22,52.24]
["bitfinex","SOLUSD",1749239790135,18.87323487,149.23,149.22,52.24]
["bitfinex","SOLUSD",1749239790452,18.87323487,149.23,149.22,52.18]
["bitfinex","SOLUSD",1749239791356,18.87323487,149.23,149.22,10.84]
["bitfinex","SOLUSD",1749239791552,18.87323487,149.23,149.22,52.16]
["bitfinex","SOLUSD",1749239791741,25.57430033,149.23,149.22,52.16]
["bitfinex","SOLUSD",1749239794866,25.57430033,149.23,149.22,52.14]
["bitfinex","SOLUSD",1749239795055,18.87323487,149.23,149.22,52.14]
["bitfinex","SOLUSD",1749239798180,18.68160712,149.26,149.22,113.11777695]
["bitfinex","SOLUSD",1749239798478,18.68160712,149.26,149.24,18.87323487]
["bitfinex","SOLUSD",1749239798674,18.68160712,149.26,149.25,41.28]
["bitfinex","SOLUSD",1749239799177,63.55484199,149.26,149.25,41.28]
["bitfinex","SOLUSD",1749239803481,63.55484199,149.26,149.18,38.6]
["bitfinex","SOLUSD",1749239803482,148.8,149.25,149.18,38.6]
["bitfinex","SOLUSD",1749239803659,18.87323487,149.21,149.19,52.0]
["bitfinex","SOLUSD",1749239803966,18.87323487,149.22,149.19,52.0]
["bitfinex","SOLUSD",1749239804355,18.87323487,149.22,149.19,58.70245979]
["bitfinex","SOLUSD",1749239804677,18.87323487,149.23,149.19,77.57569466]
["bitfinex","SOLUSD",1749239804888,18.87323487,149.23,149.19,94.33284996]
["bitfinex","SOLUSD",1749239809893,18.87323487,149.23,149.19,77.57569466]
["bitfinex","SOLUSD",1749239811091,148.8,149.24,149.21,18.87323487]
["bitfinex","SOLUSD",1749239811289,148.8,149.24,149.22,41.24]
["bitfinex","SOLUSD",1749239811875,148.8,149.24,149.22,47.94117728]
["bitfinex","SOLUSD",1749239812785,148.8,149.24,149.23,10.76]
["bitfinex","SOLUSD",1749239815786,148.8,149.24,149.23,17.46106546]
["bitfinex","SOLUSD",1749239816392,148.8,149.24,149.23,10.76]
["bitfinex","SOLUSD",1749239819102,148.8,149.24,149.23,17.46106546]
["bitfinex","SOLUSD",1749239819690,148.8,149.24,149.23,10.76]
["bitfinex","SOLUSD",1749239820399,148.8,149.24,149.23,17.46106546]
["bitfinex","SOLUSD",1749239821482,167.67323487,149.29,149.24,18.64964886]
["bitfinex","SOLUSD",1749239821684,174.8,149.29,149.26,18.87323487]
["bitfinex","SOLUSD",1749239821891,174.8,149.29,149.27,41.22]
["bitfinex","SOLUSD",1749239822210,167.67323487,149.29,149.28,10.76]
["bitfinex","SOLUSD",1749239822415,172.68165007,149.29,149.28,10.76]
["bitfinex","SOLUSD",1749239822593,205.38002236,149.29,149.28,10.76]
["bitfinex","SOLUSD",1749239824391,198.68165007,149.29,149.28,10.76]
["bitfinex","SOLUSD",1749239825515,193.67323487,149.29,149.28,10.76]
["bitfinex","SOLUSD",1749239827924,148.8,149.29,149.28,17.458821]
["bitfinex","SOLUSD",1749239828119,148.8,149.29,149.28,36.33205587]
["bitfinex","SOLUSD",1749239828310,148.8,149.29,149.28,17.458821]
["bitfinex","SOLUSD",1749239828713,148.8,149.29,149.28,36.33205587]
["bitfinex","SOLUSD",1749239828898,148.8,149.29,149.28,17.458821]
["bitfinex","SOLUSD",1749239829100,148.8,149.29,149.28,36.33205587]
["bitfinex","SOLUSD",1749239830208,148.8,149.29,149.28,74.93205587]
["bitfinex","SOLUSD",1749239832301,44.87323487,149.32,149.28,74.93205587]
["bitfinex","SOLUSD",1749239832499,44.87323487,149.32,149.29,47.91809049]
["bitfinex","SOLUSD",1749239833132,26.0,149.32,149.29,47.91809049]
["bitfinex","SOLUSD",1749239833702,26.0,149.32,149.29,66.79132536]
["bitfinex","SOLUSD",1749239834131,183.53786665,149.34,149.3,18.87323487]
["bitfinex","SOLUSD",1749239834334,164.66463178,149.34,149.31,41.22]
["bitfinex","SOLUSD",1749239834505,164.66463178,149.34,149.31,47.91710164]
["bitfinex","SOLUSD",1749239835612,164.66463178,149.34,149.31,66.79033651]
["bitfinex","SOLUSD",1749239836303,148.8,149.34,149.31,66.79033651]
["bitfinex","SOLUSD",1749239836517,148.8,149.34,149.32,18.87323487]
["bitfinex","SOLUSD",1749239836721,148.8,149.34,149.33,51.94]
["bitfinex","SOLUSD",1749239837311,44.87323487,149.37,149.33,70.81323487]
["bitfinex","SOLUSD",1749239837511,26.0,149.37,149.33,70.81323487]
["bitfinex","SOLUSD",1749239837714,26.0,149.37,149.34,18.87323487]
["bitfinex","SOLUSD",1749239838034,26.0,149.36,149.35,41.2]
["bitfinex","SOLUSD",1749239838245,167.67323487,149.38,149.35,41.2]
["bitfinex","SOLUSD",1749239838246,148.8,149.38,149.35,60.07323487]
["bitfinex","SOLUSD",1749239838609,148.8,149.38,149.35,66.7684799]
["bitfinex","SOLUSD",1749239842547,148.8,149.38,149.36,18.87323487]
["bitfinex","SOLUSD",1749239842719,148.8,149.38,149.37,41.2]
["bitfinex","SOLUSD",1749239843253,148.8,149.38,149.37,60.07323487]
["bitfinex","SOLUSD",1749239843566,18.87323487,149.41,149.37,41.2]
["bitfinex","SOLUSD",1749239843750,18.87323487,149.4,149.38,10.74]
["bitfinex","SOLUSD",1749239844069,18.87323487,149.4,149.39,41.2]
["bitfinex","SOLUSD",1749239845742,25.56667529,149.4,149.39,41.2]
["bitfinex","SOLUSD",1749239845938,25.56667529,149.4,149.38,10.74]
["bitfinex","SOLUSD",1749239846235,194.77919288,149.39,149.38,10.74]
["bitfinex","SOLUSD",1749239846439,148.8,149.38,149.37,10.74]
["bitfinex","SOLUSD",1749239846653,6.69478476,149.37,149.36,10.74]
["bitfinex","SOLUSD",1749239846818,26.0,149.35,149.3,6.69765068]
["bitfinex","SOLUSD",1749239847026,26.0,149.35,149.31,10.74]
["bitfinex","SOLUSD",1749239847654,26.0,149.35,149.32,41.18]
["bitfinex","SOLUSD",1749239847954,18.87323487,149.34,149.32,41.18]
["bitfinex","SOLUSD",1749239853629,18.87323487,149.34,149.32,47.87694613]
["bitfinex","SOLUSD",1749239854860,18.87323487,149.34,149.32,41.18]
["bitfinex","SOLUSD",1749239855942,18.87323487,149.34,149.32,79.74]
["bitfinex","SOLUSD",1749239856749,18.87323487,149.33,149.32,79.74]
["bitfinex","SOLUSD",1749239860581,18.87323487,149.33,149.32,49.3]
["bitfinex","SOLUSD",1749239860582,20.44103487,149.33,149.32,49.3]
["bitfinex","SOLUSD",1749239860760,27.13761291,149.33,149.32,49.3]
["bitfinex","SOLUSD",1749239860960,27.13761291,149.33,149.32,90.48]
["bitfinex","SOLUSD",1749239861162,27.13761291,149.33,149.32,49.3]
["bitfinex","SOLUSD",1749239861357,33.30121291,149.33,149.32,49.3]
["bitfinex","SOLUSD",1749239861678,33.30121291,149.33,149.32,90.48]
["bitfinex","SOLUSD",1749239862066,59.30121291,149.33,149.32,49.3]
["bitfinex","SOLUSD",1749239862272,59.30121291,149.33,149.32,90.48]
["bitfinex","SOLUSD",1749239862674,59.30121291,149.33,149.32,49.3]
["bitfinex","SOLUSD",1749239862874,59.30121291,149.33,149.32,90.48]
["bitfinex","SOLUSD",1749239866678,26.0,149.33,149.32,90.48]
["bitfinex","SOLUSD",1749239866881,6.69554167,149.36,149.32,97.17697517]
["bitfinex","SOLUSD",1749239867086,18.87323487,149.34,149.32,97.17697517]
["bitfinex","SOLUSD",1749239868692,26.0,149.35,149.32,97.17697517]
["bitfinex","SOLUSD",1749239868693,18.87323487,149.33,149.32,90.48]
["bitfinex","SOLUSD",1749239869790,44.87323487,149.34,149.32,97.17702652]
["bitfinex","SOLUSD",1749239870673,18.87323487,149.34,149.32,97.17702652]
["bitfinex","SOLUSD",1749239870894,44.87323487,149.34,149.32,97.17702652]
["bitfinex","SOLUSD",1749239876899,44.87323487,149.34,149.32,90.48]
["bitfinex","SOLUSD",1749239877797,18.87323487,149.33,149.32,49.3]
["bitfinex","SOLUSD",1749239878203,18.87323487,149.33,149.32,90.48]
["bitfinex","SOLUSD",1749239878402,32.69635436,149.34,149.32,90.48]
["bitfinex","SOLUSD",1749239878403,26.0,149.34,149.32,90.48]
["bitfinex","SOLUSD",1749239878787,148.8,149.36,149.32,109.35323487]
["bitfinex","SOLUSD",1749239878979,167.67323487,149.36,149.32,109.35323487]
["bitfinex","SOLUSD",1749239879784,174.36848577,149.36,149.32,109.35323487]
["bitfinex","SOLUSD",1749239880193,174.36848577,149.36,149.32,90.48]
["bitfinex","SOLUSD",1749239880385,18.87323487,149.35,149.32,90.48]
["bitfinex","SOLUSD",1749239881793,25.56902605,149.35,149.32,90.48]
["bitfinex","SOLUSD",1749239882811,18.87323487,149.35,149.32,90.48]
["bitfinex","SOLUSD",1749239884313,167.67323487,149.36,149.32,97.17681076]
["bitfinex","SOLUSD",1749239884535,148.8,149.36,149.32,116.05004563]
["bitfinex","SOLUSD",1749239885032,148.8,149.36,149.33,18.87323487]
["bitfinex","SOLUSD",1749239885212,148.8,149.36,149.34,60.05323487]
["bitfinex","SOLUSD",1749239885531,148.8,149.36,149.34,41.18]
["bitfinex","SOLUSD",1749239886043,174.36854158,149.36,149.34,41.18]
["bitfinex","SOLUSD",1749239886241,167.67323487,149.36,149.34,41.18]
["bitfinex","SOLUSD",1749239886462,18.87323487,149.35,149.34,41.18]
["bitfinex","SOLUSD",1749239886601,18.87323487,149.35,149.34,51.9]
["bitfinex","SOLUSD",1749239890211,167.67323487,149.36,149.34,51.9]
["bitfinex","SOLUSD",1749239891323,174.36849096,149.36,149.34,51.9]
["bitfinex","SOLUSD",1749239891533,18.87323487,149.35,149.34,51.9]
["bitfinex","SOLUSD",1749239892825,27.16821615,149.35,149.34,10.72]
["bitfinex","SOLUSD",1749239893227,32.17341324,149.35,149.34,51.9]
["bitfinex","SOLUSD",1749239893432,32.17341324,149.35,149.34,10.72]
["bitfinex","SOLUSD",1749239893753,38.48541324,149.35,149.34,10.72]
["bitfinex","SOLUSD",1749239894040,38.48566131,149.35,149.34,51.9]
["bitfinex","SOLUSD",1749239896217,31.78998003,149.35,149.34,51.9]
["bitfinex","SOLUSD",1749239896443,31.78998003,149.35,149.34,10.72]
["bitfinex","SOLUSD",1749239896653,31.78998003,149.35,149.34,51.9]
["bitfinex","SOLUSD",1749239896835,38.48566131,149.35,149.34,51.9]
["bitfinex","SOLUSD",1749239898121,38.76998445,149.35,149.34,51.9]
["bitfinex","SOLUSD",1749239898448,38.76998445,149.35,149.33,10.72]
["bitfinex","SOLUSD",1749239898645,31.63050763,149.35,149.34,10.72]
["bitfinex","SOLUSD",1749239898834,36.63126175,149.35,149.33,10.72]
["bitfinex","SOLUSD",1749239899033,5.00075412,149.34,149.33,10.72]
["bitfinex","SOLUSD",1749239899551,11.69688375,149.34,149.33,51.9]
["bitfinex","SOLUSD",1749239899860,30.57011862,149.34,149.33,51.9]
["bitfinex","SOLUSD",1749239900854,30.85444176,149.34,149.33,51.9]
["bitfinex","SOLUSD",1749239903328,26.0,149.31,149.22,6.70151454]
["bitfinex","SOLUSD",1749239903535,18.87323487,149.26,149.23,10.72]
["bitfinex","SOLUSD",1749239903735,18.87323487,149.26,149.23,51.9]
["bitfinex","SOLUSD",1749239904558,18.87323487,149.27,149.24,47.88061645]
["bitfinex","SOLUSD",1749239905067,26.0,149.28,149.24,66.75385132]
["bitfinex","SOLUSD",1749239905068,18.87323487,149.28,149.24,66.75385132]
["bitfinex","SOLUSD",1749239905456,44.87323487,149.29,149.25,18.87323487]
["bitfinex","SOLUSD",1749239905756,148.8,149.3,149.27,18.87323487]
["bitfinex","SOLUSD",1749239906066,148.8,149.3,149.28,70.77323487]
["bitfinex","SOLUSD",1749239906360,148.8,149.3,149.29,25.57160716]
["bitfinex","SOLUSD",1749239907540,148.8,149.3,149.29,6.69837229]
["bitfinex","SOLUSD",1749239908170,148.8,149.3,149.29,45.27837229]
["bitfinex","SOLUSD",1749239908867,148.8,149.3,149.29,64.15160716]
["bitfinex","SOLUSD",1749239909170,148.8,149.3,149.29,45.27837229]
["bitfinex","SOLUSD",1749239909342,26.0,149.32,149.29,45.27837229]
["bitfinex","SOLUSD",1749239909537,26.0,149.31,149.3,41.18]
["bitfinex","SOLUSD",1749239910562,18.87323487,149.33,149.3,47.87792364]
["bitfinex","SOLUSD",1749239910866,26.0,149.33,149.3,66.75115851]
["bitfinex","SOLUSD",1749239911736,26.0,149.32,149.31,10.72]
["bitfinex","SOLUSD",1749239912534,26.0,149.32,149.31,17.41747505]
["bitfinex","SOLUSD",1749239914880,44.87323487,149.32,149.31,10.72]
["bitfinex","SOLUSD",1749239915293,44.87323487,149.32,149.31,17.41747505]
["bitfinex","SOLUSD",1749239915585,26.0,149.32,149.31,17.41747505]
["bitfinex","SOLUSD",1749239916189,26.0,149.32,149.31,10.72]
["bitfinex","SOLUSD",1749239917963,44.87323487,149.32,149.31,10.72]
["bitfinex","SOLUSD",1749239918160,26.0,149.32,149.31,10.72]
["bitfinex","SOLUSD",1749239920472,44.87323487,149.32,149.31,10.72]
["bitfinex","SOLUSD",1749239920872,51.57026139,149.32,149.31,51.9]
["bitfinex","SOLUSD",1749239921501,56.56603014,149.32,149.31,51.9]
["bitfinex","SOLUSD",1749239921668,51.57026139,149.32,149.31,51.9]
["bitfinex","SOLUSD",1749239921869,51.57026139,149.32,149.31,10.72]
["bitfinex","SOLUSD",1749239922168,51.57026139,149.32,149.31,51.9]
["bitfinex","SOLUSD",1749239922388,56.56603014,149.32,149.31,51.9]
["bitfinex","SOLUSD",1749239922991,37.69279527,149.32,149.31,51.9]
["bitfinex","SOLUSD",1749239923192,56.56603014,149.32,149.31,51.9]
["bitfinex","SOLUSD",1749239923571,51.57026139,149.32,149.31,51.9]
["bitfinex","SOLUSD",1749239924388,56.56603014,149.32,149.31,51.9]
["bitfinex","SOLUSD",1749239924793,51.57026139,149.32,149.31,51.9]
["bitfinex","SOLUSD",1749239924966,56.56603014,149.32,149.31,51.9]
["bitfinex","SOLUSD",1749239926203,56.56354057,149.32,149.31,51.9]
["bitfinex","SOLUSD",1749239929169,75.43677544,149.32,149.31,51.9]
["bitfinex","SOLUSD",1749239929638,75.43677544,149.32,149.31,10.72]
["bitfinex","SOLUSD",1749239929821,75.43677544,149.32,149.31,51.9]
["bitfinex","SOLUSD",1749239930017,75.43677544,149.32,149.29,38.58]
["bitfinex","SOLUSD",1749239930252,32.69702652,149.32,149.31,10.72]
["bitfinex","SOLUSD",1749239930426,37.68864172,149.32,149.31,10.72]
["bitfinex","SOLUSD",1749239930953,37.68864172,149.32,149.3,10.72]
["bitfinex","SOLUSD",1749239931143,4.9916152,149.31,149.3,10.72]
["bitfinex","SOLUSD",1749239931442,42.73808494,149.31,149.3,10.72]
["bitfinex","SOLUSD",1749239931654,42.73808494,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239932831,23.86485007,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239933727,49.43555999,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239933928,18.87323487,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239935251,30.56232512,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239935559,25.57070992,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239935855,30.56232512,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239936053,25.57070992,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239936232,30.56232512,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239936552,25.57070992,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239936743,23.86485007,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239937348,30.56232512,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239937540,25.57070992,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239937752,23.86485007,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239938361,18.87323487,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239939464,30.56492764,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239940039,23.86745259,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239941138,44.44394479,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239941852,25.57070992,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239942081,26.0,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239942233,44.87323487,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239942434,1.5135,149.34,149.3,51.9]
["bitfinex","SOLUSD",1749239942634,18.87323487,149.34,149.3,58.59792364]
["bitfinex","SOLUSD",1749239942862,8.3236962,149.36,149.3,51.9]
["bitfinex","SOLUSD",1749239942863,26.0,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239943064,18.87323487,149.32,149.3,51.9]
["bitfinex","SOLUSD",1749239943259,153.79381123,149.35,149.3,51.9]
["bitfinex","SOLUSD",1749239943564,44.87323487,149.32,149.3,58.59791746]
["bitfinex","SOLUSD",1749239943770,18.87323487,149.32,149.3,58.59791746]
["bitfinex","SOLUSD",1749239944280,44.87323487,149.32,149.3,51.9]
["bitfinex","SOLUSD",1749239944964,44.87323487,149.32,149.3,52.0072]
["bitfinex","SOLUSD",1749239945362,44.87323487,149.32,149.3,52.3044]
["bitfinex","SOLUSD",1749239945543,26.0,149.32,149.3,59.00227992]
["bitfinex","SOLUSD",1749239947940,26.0,149.32,149.3,77.87551479]
["bitfinex","SOLUSD",1749239948785,148.8,149.35,149.31,18.87323487]
["bitfinex","SOLUSD",1749239948968,155.04226404,149.4,149.34,18.87323487]
["bitfinex","SOLUSD",1749239949271,167.67323487,149.4,149.36,18.87323487]
["bitfinex","SOLUSD",1749239949478,26.0,149.38,149.37,41.16]
["bitfinex","SOLUSD",1749239949664,148.8,149.4,149.37,47.85478476]
["bitfinex","SOLUSD",1749239949863,148.8,149.4,149.38,18.87323487]
["bitfinex","SOLUSD",1749239950068,148.8,149.4,149.37,86.43478476]
["bitfinex","SOLUSD",1749239950069,167.67323487,149.45,149.39,78.68288373]
["bitfinex","SOLUSD",1749239950280,26.0,149.44,149.41,18.87323487]
["bitfinex","SOLUSD",1749239950472,18.87323487,149.43,149.42,41.16]
["bitfinex","SOLUSD",1749239951763,18.87323487,149.44,149.42,41.16]
["bitfinex","SOLUSD",1749239952179,26.0,149.43,149.42,41.16]
["bitfinex","SOLUSD",1749239952578,44.87323487,149.43,149.42,41.16]
["bitfinex","SOLUSD",1749239953086,26.0,149.38,149.37,38.58]
["bitfinex","SOLUSD",1749239953287,63.74646974,149.38,149.37,90.46]
["bitfinex","SOLUSD",1749239953588,18.87323487,149.38,149.37,90.46]
["bitfinex","SOLUSD",1749239953764,25.56757146,149.38,149.37,90.46]
["bitfinex","SOLUSD",1749239954173,44.44080633,149.38,149.37,49.3]
["bitfinex","SOLUSD",1749239954662,44.44080633,149.38,149.37,90.46]
["bitfinex","SOLUSD",1749239955288,6.69433659,149.38,149.37,90.46]
["bitfinex","SOLUSD",1749239955472,18.87323487,149.38,149.37,90.46]
["bitfinex","SOLUSD",1749239955863,25.56757146,149.38,149.37,90.46]
["bitfinex","SOLUSD",1749239957290,26.0,149.4,149.37,90.46]
["bitfinex","SOLUSD",1749239957472,23.42547352,149.41,149.37,90.46]
["bitfinex","SOLUSD",1749239957473,18.87323487,149.38,149.37,90.46]
["bitfinex","SOLUSD",1749239958296,37.74646974,149.38,149.37,90.46]
["bitfinex","SOLUSD",1749239958481,63.74646974,149.38,149.37,90.46]
["bitfinex","SOLUSD",1749239959197,37.74646974,149.38,149.37,90.46]
["bitfinex","SOLUSD",1749239959367,44.44080633,149.38,149.37,90.46]
["bitfinex","SOLUSD",1749239961066,44.72512947,149.38,149.37,90.46]
["bitfinex","SOLUSD",1749239961476,44.72512947,149.38,149.37,38.58]
["bitfinex","SOLUSD",1749239961677,44.44080633,149.38,149.37,79.74]
["bitfinex","SOLUSD",1749239961968,26.0,149.35,149.29,38.56]
["bitfinex","SOLUSD",1749239962168,26.0,149.34,149.3,10.72]
["bitfinex","SOLUSD",1749239962365,18.87323487,149.31,149.3,10.72]
["bitfinex","SOLUSD",1749239962674,18.87323487,149.31,149.3,51.9]
["bitfinex","SOLUSD",1749239962974,18.87323487,149.32,149.3,51.9]
["bitfinex","SOLUSD",1749239965874,26.0,149.34,149.3,58.59787762]
["bitfinex","SOLUSD",1749239966074,18.87323487,149.34,149.3,77.47111249]
["bitfinex","SOLUSD",1749239966296,26.0,149.36,149.31,18.87323487]
["bitfinex","SOLUSD",1749239966499,148.8,149.37,149.33,18.87323487]
["bitfinex","SOLUSD",1749239966716,18.87323487,149.36,149.34,41.2]
["bitfinex","SOLUSD",1749239967002,18.87323487,149.36,149.35,10.72]
["bitfinex","SOLUSD",1749239967375,148.8,149.37,149.35,10.72]
["bitfinex","SOLUSD",1749239967697,18.87323487,149.36,149.35,10.72]
["bitfinex","SOLUSD",1749239968396,25.56846786,149.36,149.35,10.72]
["bitfinex","SOLUSD",1749239968999,25.56846786,149.36,149.35,51.94]
["bitfinex","SOLUSD",1749239969304,25.56846786,149.36,149.3,0.1072]
["bitfinex","SOLUSD",1749239969305,155.053,149.35,149.3,0.1072]
["bitfinex","SOLUSD",1749239969497,32.253,149.35,149.34,10.72]
["bitfinex","SOLUSD",1749239969691,32.253,149.35,149.34,51.96]
["bitfinex","SOLUSD",1749239970001,38.94868128,149.35,149.34,51.96]
["bitfinex","SOLUSD",1749239970488,39.23300442,149.35,149.34,10.72]
["bitfinex","SOLUSD",1749239970693,58.10623929,149.35,149.34,51.96]
["bitfinex","SOLUSD",1749239970888,67.71867737,149.35,149.33,10.72]
["bitfinex","SOLUSD",1749239971085,44.87323487,149.34,149.33,10.72]
["bitfinex","SOLUSD",1749239971287,26.0,149.31,149.3,0.1072]
["bitfinex","SOLUSD",1749239971488,1.5165,149.33,149.3,0.1072]
["bitfinex","SOLUSD",1749239971689,26.0,149.32,149.3,0.1072]
["bitfinex","SOLUSD",1749239972205,6.69633363,149.34,149.3,0.1072]
["bitfinex","SOLUSD",1749239972206,44.87323487,149.31,149.3,0.1072]
["bitfinex","SOLUSD",1749239972503,44.87323487,149.31,149.3,41.5872]
["bitfinex","SOLUSD",1749239973209,26.0,149.31,149.3,41.5872]
["bitfinex","SOLUSD",1749239973377,18.87323487,149.31,149.3,41.8844]
["bitfinex","SOLUSD",1749239973775,26.0,149.32,149.3,48.58232364]
["bitfinex","SOLUSD",1749239973995,44.87323487,149.32,149.3,48.58232364]
["bitfinex","SOLUSD",1749239975602,18.87323487,149.32,149.3,48.58232364]
["bitfinex","SOLUSD",1749239978308,26.0,149.33,149.3,48.58232364]
["bitfinex","SOLUSD",1749239978506,26.0,149.34,149.3,48.58232364]
["bitfinex","SOLUSD",1749239978708,18.87323487,149.33,149.3,48.58232364]
["bitfinex","SOLUSD",1749239979001,26.0,149.35,149.3,48.58232364]
["bitfinex","SOLUSD",1749239979201,18.87323487,149.33,149.3,48.58232364]
["bitfinex","SOLUSD",1749239979405,18.87323487,149.32,149.3,48.58232364]
["bitfinex","SOLUSD",1749239980510,6.69614753,149.34,149.3,41.8844]
["bitfinex","SOLUSD",1749239980693,18.87323487,149.32,149.3,41.8844]
["bitfinex","SOLUSD",1749239981083,18.87323487,149.31,149.3,41.8844]
["bitfinex","SOLUSD",1749239981484,18.87323487,149.31,149.3,41.9244]
["bitfinex","SOLUSD",1749239982317,26.0,149.32,149.3,41.9244]
["bitfinex","SOLUSD",1749239982617,44.87323487,149.31,149.3,41.9244]
["bitfinex","SOLUSD",1749239982786,26.0,149.31,149.3,41.9244]
["bitfinex","SOLUSD",1749239982986,44.87323487,149.31,149.3,41.9244]
["bitfinex","SOLUSD",1749239984412,32.6966189,149.33,149.3,41.9244]
["bitfinex","SOLUSD",1749239984624,18.87323487,149.31,149.3,41.9244]
["bitfinex","SOLUSD",1749239984918,44.87323487,149.31,149.3,41.9244]
["bitfinex","SOLUSD",1749239985298,18.87323487,149.31,149.3,41.9244]
["bitfinex","SOLUSD",1749239986738,44.44394479,149.31,149.3,41.9244]
["bitfinex","SOLUSD",1749239987235,44.44394479,149.31,149.3,0.4044]
["bitfinex","SOLUSD",1749239987434,44.44394479,149.31,149.3,41.9244]
["bitfinex","SOLUSD",1749239988109,37.74646974,149.31,149.3,41.9244]
["bitfinex","SOLUSD",1749239988516,27.5152,149.32,149.3,41.9244]
["bitfinex","SOLUSD",1749239988844,44.87323487,149.31,149.3,41.9244]
["bitfinex","SOLUSD",1749239990906,63.74646974,149.31,149.3,41.9244]
["bitfinex","SOLUSD",1749239991107,44.87323487,149.31,149.3,41.9244]
["bitfinex","SOLUSD",1749239993443,26.0,149.31,149.3,41.9244]
["bitfinex","SOLUSD",1749239993740,44.87323487,149.31,149.3,41.9244]
["bitfinex","SOLUSD",1749239994918,70.44394479,149.31,149.3,0.4044]
["bitfinex","SOLUSD",1749239995237,219.24394479,149.31,149.28,32.42827082]
["bitfinex","SOLUSD",1749239995410,44.87323487,149.29,149.28,10.92]
["bitfinex","SOLUSD",1749239995737,26.0,149.27,149.26,10.92]
["bitfinex","SOLUSD",1749239995935,26.0,149.24,149.19,6.70275378]
["bitfinex","SOLUSD",1749239996138,18.87323487,149.2,149.19,6.70275378]
["bitfinex","SOLUSD",1749239996447,18.87323487,149.2,149.16,6.70404327]
["bitfinex","SOLUSD",1749239996643,18.87323487,149.17,149.16,6.70404327]
["bitfinex","SOLUSD",1749239996953,6.70184022,149.22,149.15,6.70451801]
["bitfinex","SOLUSD",1749239997163,6.70184022,149.22,149.16,41.52]
["bitfinex","SOLUSD",1749239997164,18.87323487,149.17,149.16,41.52]
["bitfinex","SOLUSD",1749239997823,18.87323487,149.18,149.16,41.52]
["bitfinex","SOLUSD",1749239998013,18.87323487,149.18,149.17,17.6237608]
["bitfinex","SOLUSD",1749239998423,18.87323487,149.2,149.17,17.6237608]
["bitfinex","SOLUSD",1749239998633,44.87323487,149.24,149.18,41.54]
["bitfinex","SOLUSD",1749239998946,18.87323487,149.22,149.18,60.41323487]
["bitfinex","SOLUSD",1749239999307,18.87323487,149.2,149.18,41.54]
["bitfinex","SOLUSD",1749239999813,148.8,149.23,149.18,41.54]
["bitfinex","SOLUSD",1749240000021,18.87323487,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1749240000222,18.87323487,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1749240000916,148.8,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1749240000917,18.87323487,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1749240001319,148.8,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1749240001320,18.87323487,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1749240002651,148.8,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1749240003539,18.87323487,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1749240003740,18.87323487,149.2,149.19,6.70286212]
["bitfinex","SOLUSD",1749240003950,18.87323487,149.2,149.18,48.24314281]
["bitfinex","SOLUSD",1749240004568,148.8,149.23,149.18,67.11637768]
["bitfinex","SOLUSD",1749240005037,1.6446,149.26,149.2,18.87323487]
["bitfinex","SOLUSD",1749240005356,174.8,149.25,149.21,41.74]
["bitfinex","SOLUSD",1749240005532,174.8,149.25,149.22,41.76]
["bitfinex","SOLUSD",1749240005723,174.8,149.25,149.23,10.92]
["bitfinex","SOLUSD",1749240006517,18.87323487,149.24,149.23,10.92]
["bitfinex","SOLUSD",1749240007719,18.87323487,149.24,149.23,17.62106546]
["bitfinex","SOLUSD",1749240007934,148.8,149.25,149.23,17.62106546]
["bitfinex","SOLUSD",1749240008230,167.67323487,149.25,149.24,41.74]
["bitfinex","SOLUSD",1749240010440,167.67323487,149.25,149.23,10.92]
["bitfinex","SOLUSD",1749240010639,18.87323487,149.24,149.23,10.92]
["bitfinex","SOLUSD",1749240010845,18.87323487,149.24,149.23,52.64]
["bitfinex","SOLUSD",1749240011234,148.8,149.25,149.23,52.64]
["bitfinex","SOLUSD",1749240011428,18.87323487,149.24,149.23,52.64]
["bitfinex","SOLUSD",1749240012037,148.8,149.25,149.23,59.34106546]
["bitfinex","SOLUSD",1749240012249,148.8,149.25,149.23,78.21430033]
["bitfinex","SOLUSD",1749240012831,148.8,149.25,149.24,18.87323487]
["bitfinex","SOLUSD",1749240013030,148.8,149.25,149.23,59.34106546]
["bitfinex","SOLUSD",1749240014958,167.67323487,149.25,149.23,59.34106546]
["bitfinex","SOLUSD",1749240015163,18.87323487,149.24,149.23,10.92]
["bitfinex","SOLUSD",1749240015367,18.87323487,149.24,149.23,52.68]
["bitfinex","SOLUSD",1749240015865,148.8,149.25,149.23,52.68]
["bitfinex","SOLUSD",1749240016031,18.87323487,149.24,149.23,52.68]
["bitfinex","SOLUSD",1749240016938,148.8,149.25,149.23,52.68]
["bitfinex","SOLUSD",1749240017253,18.87323487,149.24,149.23,59.38106546]
["bitfinex","SOLUSD",1749240017954,167.67323487,149.25,149.23,59.38106546]
["bitfinex","SOLUSD",1749240018331,18.87323487,149.24,149.23,52.68]
["bitfinex","SOLUSD",1749240018528,26.0,149.21,149.19,38.6]
["bitfinex","SOLUSD",1749240018781,26.0,149.21,149.2,52.8]
["bitfinex","SOLUSD",1749240020138,44.87323487,149.21,149.19,38.6]
["bitfinex","SOLUSD",1749240020357,44.87323487,149.2,149.19,38.6]
["bitfinex","SOLUSD",1749240020665,44.87323487,149.2,149.19,91.38]
["bitfinex","SOLUSD",1749240021537,44.87323487,149.2,149.19,49.66]
["bitfinex","SOLUSD",1749240021850,44.87323487,149.2,149.19,91.48]
["bitfinex","SOLUSD",1749240022844,51.57564773,149.2,149.19,49.66]
["bitfinex","SOLUSD",1749240023138,26.0,149.2,149.19,49.66]
["bitfinex","SOLUSD",1749240023451,44.87323487,149.2,149.19,91.48]
["bitfinex","SOLUSD",1749240024770,193.67323487,149.2,149.19,91.48]
["bitfinex","SOLUSD",1749240025376,193.67323487,149.2,149.19,91.46]
["bitfinex","SOLUSD",1749240026568,174.8,149.2,149.19,91.46]
["bitfinex","SOLUSD",1749240026773,148.8,149.2,149.19,98.16286212]
["bitfinex","SOLUSD",1749240026944,167.67323487,149.2,149.19,98.16286212]
["bitfinex","SOLUSD",1749240027146,148.8,149.2,149.19,98.16286212]
["bitfinex","SOLUSD",1749240030071,148.8,149.2,149.19,91.46]
["bitfinex","SOLUSD",1749240030266,167.67323487,149.2,149.19,91.46]
["bitfinex","SOLUSD",1749240030476,148.8,149.2,149.19,117.03609699]
["bitfinex","SOLUSD",1749240030780,148.8,149.2,149.19,98.16286212]
["bitfinex","SOLUSD",1749240031078,44.87323487,149.22,149.19,98.16286212]
["bitfinex","SOLUSD",1749240032977,18.87323487,149.22,149.19,114.92001742]
["bitfinex","SOLUSD",1749240033181,18.87323487,149.22,149.19,98.16286212]
["bitfinex","SOLUSD",1749240034075,18.87323487,149.2,149.19,91.46]
["bitfinex","SOLUSD",1749240034280,18.87323487,149.2,149.19,91.42]
["bitfinex","SOLUSD",1749240034486,18.87323487,149.2,149.19,49.66]
["bitfinex","SOLUSD",1749240034780,27.15954773,149.2,149.18,11.06]
["bitfinex","SOLUSD",1749240035091,18.87323487,149.19,149.18,11.06]
["bitfinex","SOLUSD",1749240035251,18.87323487,149.19,149.18,52.86]
["bitfinex","SOLUSD",1749240036772,25.57609699,149.19,149.18,52.86]
["bitfinex","SOLUSD",1749240037686,25.57609699,149.19,149.14,23.83253201]
["bitfinex","SOLUSD",1749240037687,26.0,149.15,149.14,23.83253201]
["bitfinex","SOLUSD",1749240037892,44.87323487,149.15,149.14,52.86]
["bitfinex","SOLUSD",1749240038092,44.87323487,149.15,149.14,11.06]
["bitfinex","SOLUSD",1749240038391,44.87323487,149.15,149.14,52.86]
["bitfinex","SOLUSD",1749240038589,44.87323487,149.15,149.14,11.06]
["bitfinex","SOLUSD",1749240038776,51.5778946,149.15,149.14,52.86]
["bitfinex","SOLUSD",1749240039088,51.5778946,149.15,149.14,11.06]
["bitfinex","SOLUSD",1749240039464,44.87323487,149.15,149.14,52.86]
["bitfinex","SOLUSD",1749240040071,18.87323487,149.15,149.14,52.86]
["bitfinex","SOLUSD",1749240040681,44.87323487,149.15,149.14,52.86]
["bitfinex","SOLUSD",1749240042303,51.5778946,149.15,149.14,52.86]
["bitfinex","SOLUSD",1749240044992,44.87323487,149.15,149.14,52.86]
["bitfinex","SOLUSD",1749240045398,26.0,149.15,149.14,52.86]
["bitfinex","SOLUSD",1749240045579,18.87323487,149.17,149.14,59.56510929]
["bitfinex","SOLUSD",1749240045782,44.87323487,149.17,149.14,59.56510929]
["bitfinex","SOLUSD",1749240046101,18.87323487,149.16,149.14,59.56510929]
["bitfinex","SOLUSD",1749240048492,44.87323487,149.17,149.14,59.56510929]
["bitfinex","SOLUSD",1749240048693,44.87323487,149.19,149.14,78.43834416]
["bitfinex","SOLUSD",1749240048897,5.24234676,149.23,149.14,78.43834416]
["bitfinex","SOLUSD",1749240048898,44.87323487,149.18,149.14,59.56510929]
["bitfinex","SOLUSD",1749240049375,18.87323487,149.15,149.14,52.86]
["bitfinex","SOLUSD",1749240049576,18.87323487,149.16,149.14,59.56510929]
["bitfinex","SOLUSD",1749240049770,26.0,149.18,149.14,59.56510929]
["bitfinex","SOLUSD",1749240049975,18.87323487,149.17,149.14,59.56510929]
["bitfinex","SOLUSD",1749240051507,26.0,149.18,149.14,78.43834416]
["bitfinex","SOLUSD",1749240051687,44.87323487,149.18,149.14,78.43834416]
["bitfinex","SOLUSD",1749240052502,26.0,149.18,149.14,95.20111739]
["bitfinex","SOLUSD",1749240053187,26.0,149.18,149.14,133.82111739]
["bitfinex","SOLUSD",1749240053579,26.0,149.18,149.15,18.87323487]
["bitfinex","SOLUSD",1749240053773,26.0,149.18,149.16,41.8]
["bitfinex","SOLUSD",1749240054594,148.8,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1749240054799,148.8,149.19,149.18,41.78]
["bitfinex","SOLUSD",1749240056001,148.8,149.19,149.18,48.48331143]
["bitfinex","SOLUSD",1749240058880,148.8,149.19,149.18,59.56331143]
["bitfinex","SOLUSD",1749240059276,167.67323487,149.19,149.18,52.86]
["bitfinex","SOLUSD",1749240059989,200.37609699,149.19,149.18,11.08]
["bitfinex","SOLUSD",1749240060192,51.57609699,149.19,149.18,11.08]
["bitfinex","SOLUSD",1749240060390,27.21939699,149.19,149.18,11.08]
["bitfinex","SOLUSD",1749240060595,27.21939699,149.19,149.18,52.82]
["bitfinex","SOLUSD",1749240061397,53.21939699,149.19,149.18,52.82]
["bitfinex","SOLUSD",1749240061606,27.21939699,149.19,149.18,52.82]
["bitfinex","SOLUSD",1749240061805,53.21939699,149.19,149.18,52.82]
["bitfinex","SOLUSD",1749240061995,27.21939699,149.19,149.18,52.82]
["bitfinex","SOLUSD",1749240062706,46.376955,149.19,149.18,11.08]
["bitfinex","SOLUSD",1749240062889,52.401755,149.19,149.18,52.8]
["bitfinex","SOLUSD",1749240063518,52.401755,149.19,149.18,11.08]
["bitfinex","SOLUSD",1749240063690,52.401755,149.19,149.18,52.78]
["bitfinex","SOLUSD",1749240064597,26.54133487,149.19,149.18,52.78]
["bitfinex","SOLUSD",1749240064908,18.87323487,149.19,149.18,52.78]
["bitfinex","SOLUSD",1749240065088,18.87323487,149.2,149.18,59.48331049]
["bitfinex","SOLUSD",1749240065288,18.87323487,149.21,149.18,59.48331049]
["bitfinex","SOLUSD",1749240065488,44.87323487,149.21,149.18,59.48331049]
["bitfinex","SOLUSD",1749240067005,26.0,149.21,149.18,59.48331049]
["bitfinex","SOLUSD",1749240067219,44.87323487,149.21,149.18,59.48331049]
["bitfinex","SOLUSD",1749240069214,26.0,149.21,149.18,59.48331049]
["bitfinex","SOLUSD",1749240069414,44.87323487,149.21,149.18,59.48331049]
["bitfinex","SOLUSD",1749240070606,44.87323487,149.21,149.18,52.78]
["bitfinex","SOLUSD",1749240070815,18.87323487,149.19,149.18,52.78]
["bitfinex","SOLUSD",1749240071014,18.87323487,149.19,149.18,59.48331143]
["bitfinex","SOLUSD",1749240071215,18.87323487,149.2,149.18,59.48331143]
["bitfinex","SOLUSD",1749240072203,44.87323487,149.21,149.18,59.48331143]
["bitfinex","SOLUSD",1749240073109,18.87323487,149.2,149.18,59.48331143]
["bitfinex","SOLUSD",1749240073724,26.0,149.21,149.18,59.48331143]
["bitfinex","SOLUSD",1749240074018,18.87323487,149.2,149.18,59.48331143]
["bitfinex","SOLUSD",1749240074527,18.87323487,149.2,149.18,52.78]
["bitfinex","SOLUSD",1749240076221,18.87323487,149.2,149.19,41.7]
["bitfinex","SOLUSD",1749240077417,18.87323487,149.21,149.19,41.7]
["bitfinex","SOLUSD",1749240079331,18.87323487,149.21,149.19,48.40283124]
["bitfinex","SOLUSD",1749240079941,18.87323487,149.21,149.19,41.7]
["bitfinex","SOLUSD",1749240080231,18.87323487,149.2,149.19,41.7]
["bitfinex","SOLUSD",1749240080826,18.87323487,149.21,149.19,48.40286212]
["bitfinex","SOLUSD",1749240081022,148.8,149.22,149.19,48.40286212]
["bitfinex","SOLUSD",1749240081213,18.87323487,149.21,149.19,48.40286212]
["bitfinex","SOLUSD",1749240081736,18.87323487,149.2,149.19,41.7]
["bitfinex","SOLUSD",1749240083224,18.87323487,149.2,149.18,11.08]
["bitfinex","SOLUSD",1749240083419,44.87323487,149.19,149.18,11.08]
["bitfinex","SOLUSD",1749240083621,44.87323487,149.19,149.18,52.76]
["bitfinex","SOLUSD",1749240085847,18.87323487,149.2,149.18,52.76]
["bitfinex","SOLUSD",1749240086134,18.87323487,149.21,149.18,59.46331143]
["bitfinex","SOLUSD",1749240087227,167.67323487,149.22,149.18,59.46331143]
["bitfinex","SOLUSD",1749240087422,167.67323487,149.22,149.18,76.22159001]
["bitfinex","SOLUSD",1749240087713,167.67323487,149.22,149.18,95.09482488]
["bitfinex","SOLUSD",1749240088417,18.87323487,149.21,149.18,76.22159001]
["bitfinex","SOLUSD",1749240090035,18.87323487,149.21,149.18,59.46331143]
["bitfinex","SOLUSD",1749240090226,18.87323487,149.19,149.18,11.08]
["bitfinex","SOLUSD",1749240090631,44.87323487,149.19,149.18,11.08]
["bitfinex","SOLUSD",1749240090839,44.87323487,149.19,149.18,52.74]
["bitfinex","SOLUSD",1749240091915,18.87323487,149.2,149.18,52.74]
["bitfinex","SOLUSD",1749240092119,18.87323487,149.2,149.18,59.44331143]
["bitfinex","SOLUSD",1749240092617,18.87323487,149.19,149.18,59.44331143]
["bitfinex","SOLUSD",1749240095039,18.87323487,149.19,149.18,52.74]
["bitfinex","SOLUSD",1749240095932,181.50155758,149.22,149.18,59.44329759]
["bitfinex","SOLUSD",1749240096119,18.87323487,149.19,149.18,59.44329759]
["bitfinex","SOLUSD",1749240099967,174.8,149.22,149.18,59.44329759]
["bitfinex","SOLUSD",1749240100170,18.87323487,149.21,149.18,59.44329759]
["bitfinex","SOLUSD",1749240100368,18.87323487,149.2,149.18,59.44329759]
["bitfinex","SOLUSD",1749240100550,18.87323487,149.2,149.18,52.74]
["bitfinex","SOLUSD",1749240100863,18.87323487,149.2,149.18,59.4432652]
["bitfinex","SOLUSD",1749240101039,174.8,149.22,149.18,59.4432652]
["bitfinex","SOLUSD",1749240101237,18.87323487,149.21,149.18,59.4432652]
["bitfinex","SOLUSD",1749240103154,18.87323487,149.2,149.18,59.4432652]
["bitfinex","SOLUSD",1749240103941,18.87323487,149.21,149.18,59.4432652]
["bitfinex","SOLUSD",1749240105068,174.8,149.22,149.18,59.4432652]
["bitfinex","SOLUSD",1749240105259,18.87323487,149.21,149.18,59.4432652]
["bitfinex","SOLUSD",1749240105464,174.8,149.22,149.18,59.4432652]
["bitfinex","SOLUSD",1749240105465,167.67323487,149.22,149.18,78.31650007]
["bitfinex","SOLUSD",1749240105645,148.8,149.27,149.21,18.87323487]
["bitfinex","SOLUSD",1749240105845,18.87323487,149.26,149.22,60.43323487]
["bitfinex","SOLUSD",1749240106051,174.8,149.27,149.23,10.94]
["bitfinex","SOLUSD",1749240106253,167.67323487,149.27,149.24,41.56]
["bitfinex","SOLUSD",1749240106654,167.67323487,149.27,149.24,48.26020347]
["bitfinex","SOLUSD",1749240107461,148.8,149.27,149.24,48.26020347]
["bitfinex","SOLUSD",1749240107663,148.8,149.27,149.24,67.13343834]
["bitfinex","SOLUSD",1749240111981,148.8,149.27,149.25,18.87323487]
["bitfinex","SOLUSD",1749240112274,148.8,149.27,149.26,41.52]
["bitfinex","SOLUSD",1749240113259,18.87323487,149.29,149.26,41.52]
["bitfinex","SOLUSD",1749240113849,18.87323487,149.28,149.26,41.52]
["bitfinex","SOLUSD",1749240114173,18.87323487,149.27,149.26,41.52]
["bitfinex","SOLUSD",1749240115154,18.87323487,149.28,149.26,48.21971861]
["bitfinex","SOLUSD",1749240117475,18.87323487,149.28,149.26,41.52]
["bitfinex","SOLUSD",1749240117679,18.87323487,149.27,149.23,17.64088926]
["bitfinex","SOLUSD",1749240117871,18.87323487,149.25,149.24,48.16061645]
["bitfinex","SOLUSD",1749240118169,18.87323487,149.26,149.24,48.16061645]
["bitfinex","SOLUSD",1749240118376,26.0,149.3,149.24,67.03385132]
["bitfinex","SOLUSD",1749240118574,18.87323487,149.28,149.24,67.03385132]
["bitfinex","SOLUSD",1749240119073,18.87323487,149.29,149.25,18.87323487]
["bitfinex","SOLUSD",1749240119274,18.87323487,149.28,149.26,41.46]
["bitfinex","SOLUSD",1749240121380,18.87323487,149.28,149.26,48.1593603]
["bitfinex","SOLUSD",1749240122994,18.87323487,149.27,149.26,41.46]
["bitfinex","SOLUSD",1749240123355,18.87323487,149.27,149.26,41.42]
["bitfinex","SOLUSD",1749240124812,18.87323487,149.28,149.26,41.42]
["bitfinex","SOLUSD",1749240125080,18.87323487,149.29,149.26,41.42]
["bitfinex","SOLUSD",1749240125384,18.87323487,149.28,149.26,41.42]
["bitfinex","SOLUSD",1749240125568,18.87323487,149.27,149.26,41.42]
["bitfinex","SOLUSD",1749240128478,18.87323487,149.27,149.24,38.58]
["bitfinex","SOLUSD",1749240128686,6.69900699,149.28,149.25,41.42]
["bitfinex","SOLUSD",1749240128858,32.69810866,149.3,149.25,41.42]
["bitfinex","SOLUSD",1749240129059,26.0,149.3,149.25,41.42]
["bitfinex","SOLUSD",1749240129864,18.87323487,149.28,149.25,41.42]
["bitfinex","SOLUSD",1749240130660,18.87323487,149.29,149.26,6.69971861]
["bitfinex","SOLUSD",1749240132087,18.87323487,149.28,149.25,48.11999469]
["bitfinex","SOLUSD",1749240132393,18.87323487,149.26,149.24,45.28047944]
["bitfinex","SOLUSD",1749240132591,18.87323487,149.25,149.24,45.28047944]
["bitfinex","SOLUSD",1749240132770,18.87323487,149.26,149.24,45.28047944]
["bitfinex","SOLUSD",1749240132981,18.87323487,149.26,149.25,41.44]
["bitfinex","SOLUSD",1749240133282,18.87323487,149.27,149.25,41.44]
["bitfinex","SOLUSD",1749240133457,18.87323487,149.26,149.25,41.44]
["bitfinex","SOLUSD",1749240135893,18.87323487,149.26,149.25,48.1401675]
["bitfinex","SOLUSD",1749240136188,6.69807473,149.3,149.25,48.1401675]
["bitfinex","SOLUSD",1749240136495,18.87323487,149.26,149.24,45.28048182]
["bitfinex","SOLUSD",1749240136683,18.87323487,149.26,149.25,52.26]
["bitfinex","SOLUSD",1749240142694,18.87323487,149.26,149.25,10.86]
["bitfinex","SOLUSD",1749240142996,44.44618835,149.26,149.25,10.86]
["bitfinex","SOLUSD",1749240143203,44.44618835,149.26,149.19,6.70283594]
["bitfinex","SOLUSD",1749240143422,18.87323487,149.2,149.18,6.7032841]
["bitfinex","SOLUSD",1749240143576,18.87323487,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1749240143776,18.87323487,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1749240144010,18.87323487,149.21,149.18,18.64964886]
["bitfinex","SOLUSD",1749240144308,18.87323487,149.2,149.19,41.38]
["bitfinex","SOLUSD",1749240144608,18.87323487,149.2,149.15,25.35430859]
["bitfinex","SOLUSD",1749240144908,25.05503487,149.24,149.16,41.38]
["bitfinex","SOLUSD",1749240145110,18.87323487,149.18,149.16,41.38]
["bitfinex","SOLUSD",1749240145604,18.87323487,149.18,149.15,23.46630907]
["bitfinex","SOLUSD",1749240145799,18.87323487,149.18,149.17,41.38]
["bitfinex","SOLUSD",1749240147704,18.87323487,149.18,149.15,6.70465973]
["bitfinex","SOLUSD",1749240147906,18.87323487,149.18,149.16,41.36]
["bitfinex","SOLUSD",1749240148104,18.87323487,149.18,149.17,10.86]
["bitfinex","SOLUSD",1749240148905,25.5765463,149.18,149.17,10.86]
["bitfinex","SOLUSD",1749240149080,44.44978117,149.18,149.17,10.86]
["bitfinex","SOLUSD",1749240149401,18.87323487,149.18,149.17,10.86]
["bitfinex","SOLUSD",1749240149581,148.8,149.21,149.17,52.22]
["bitfinex","SOLUSD",1749240149793,18.87323487,149.18,149.17,58.92370487]
["bitfinex","SOLUSD",1749240150505,18.87323487,149.18,149.17,52.22]
["bitfinex","SOLUSD",1749240152706,18.87323487,149.18,149.17,58.9237608]
["bitfinex","SOLUSD",1749240153213,18.87323487,149.19,149.17,58.9237608]
["bitfinex","SOLUSD",1749240153508,18.87323487,149.2,149.17,58.9237608]
["bitfinex","SOLUSD",1749240153694,18.87323487,149.19,149.17,58.9237608]
["bitfinex","SOLUSD",1749240158416,18.87323487,149.2,149.17,58.9237608]
["bitfinex","SOLUSD",1749240160895,18.87323487,149.19,149.17,58.9237608]
["bitfinex","SOLUSD",1749240162923,18.87323487,149.2,149.17,58.9237608]
["bitfinex","SOLUSD",1749240163292,18.87323487,149.2,149.18,10.86]
["bitfinex","SOLUSD",1749240163496,18.87323487,149.2,149.19,41.3]
["bitfinex","SOLUSD",1749240163698,167.67323487,149.21,149.19,41.3]
["bitfinex","SOLUSD",1749240166221,18.87323487,149.2,149.19,48.0026276]
["bitfinex","SOLUSD",1749240167522,167.67323487,149.21,149.19,48.0026276]
["bitfinex","SOLUSD",1749240168109,167.67323487,149.21,149.2,10.78]
["bitfinex","SOLUSD",1749240168725,167.67323487,149.21,149.2,17.48241286]
["bitfinex","SOLUSD",1749240170122,148.8,149.21,149.2,17.48241286]
["bitfinex","SOLUSD",1749240170316,167.67323487,149.21,149.2,17.48241286]
["bitfinex","SOLUSD",1749240172098,167.67323487,149.21,149.2,10.78]
["bitfinex","SOLUSD",1749240173110,167.67323487,149.21,149.2,17.48241286]
["bitfinex","SOLUSD",1749240174533,167.67323487,149.21,149.2,10.78]
["bitfinex","SOLUSD",1749240177431,175.99819854,149.21,149.2,10.78]
["bitfinex","SOLUSD",1749240177728,175.99819854,149.21,149.2,52.08]
["bitfinex","SOLUSD",1749240178917,169.29623487,149.21,149.2,52.08]
["bitfinex","SOLUSD",1749240179713,169.29623487,149.21,149.2,58.78241286]
["bitfinex","SOLUSD",1749240180031,148.8,149.21,149.2,58.78241286]
["bitfinex","SOLUSD",1749240180323,6.5943,149.25,149.2,77.65564773]
["bitfinex","SOLUSD",1749240180626,18.87323487,149.24,149.2,77.65564773]
["bitfinex","SOLUSD",1749240180828,18.87323487,149.24,149.2,94.4116799]
["bitfinex","SOLUSD",1749240183932,18.87323487,149.25,149.21,18.87323487]
["bitfinex","SOLUSD",1749240184128,148.8,149.27,149.22,60.17323487]
["bitfinex","SOLUSD",1749240184324,167.67323487,149.27,149.23,18.87323487]
["bitfinex","SOLUSD",1749240184523,18.87323487,149.26,149.24,41.3]
["bitfinex","SOLUSD",1749240184725,18.87323487,149.26,149.25,10.78]
["bitfinex","SOLUSD",1749240185240,148.8,149.27,149.25,17.48011522]
["bitfinex","SOLUSD",1749240185410,18.87323487,149.26,149.25,17.48011522]
["bitfinex","SOLUSD",1749240185611,18.87323487,149.26,149.25,58.78011522]
["bitfinex","SOLUSD",1749240185834,18.87323487,149.26,149.25,52.08]
["bitfinex","SOLUSD",1749240187626,25.57295348,149.26,149.18,6.70331143]
["bitfinex","SOLUSD",1749240187832,18.87323487,149.21,149.19,52.08]
["bitfinex","SOLUSD",1749240188030,18.87323487,149.2,149.19,52.08]
["bitfinex","SOLUSD",1749240188232,18.87323487,149.2,149.19,10.78]
["bitfinex","SOLUSD",1749240188430,18.87323487,149.2,149.19,52.08]
["bitfinex","SOLUSD",1749240189447,18.87323487,149.2,149.19,58.78286212]
["bitfinex","SOLUSD",1749240189630,18.87323487,149.21,149.19,58.78286212]
["bitfinex","SOLUSD",1749240191441,18.87323487,149.21,149.19,17.48286212]
["bitfinex","SOLUSD",1749240191615,32.11366116,149.24,149.2,41.3]
["bitfinex","SOLUSD",1749240191919,18.87323487,149.21,149.2,41.3]
["bitfinex","SOLUSD",1749240192737,18.87323487,149.22,149.2,41.3]
["bitfinex","SOLUSD",1749240192940,18.87323487,149.21,149.2,41.3]
["bitfinex","SOLUSD",1749240193430,18.87323487,149.21,149.19,17.48286212]
["bitfinex","SOLUSD",1749240193736,18.87323487,149.22,149.2,41.3]
["bitfinex","SOLUSD",1749240195646,18.87323487,149.22,149.2,48.00240328]
["bitfinex","SOLUSD",1749240196345,18.87323487,149.22,149.21,10.78]
["bitfinex","SOLUSD",1749240197149,18.87323487,149.22,149.21,52.08]
["bitfinex","SOLUSD",1749240197150,25.57474941,149.22,149.21,52.08]
["bitfinex","SOLUSD",1749240199249,25.57474941,149.22,149.21,10.78]
["bitfinex","SOLUSD",1749240199626,25.85907255,149.22,149.21,52.08]
["bitfinex","SOLUSD",1749240199826,27.45837255,149.22,149.21,52.08]
["bitfinex","SOLUSD",1749240200645,27.45837255,149.22,149.21,10.78]
["bitfinex","SOLUSD",1749240200943,27.45837255,149.22,149.21,52.08]
["bitfinex","SOLUSD",1749240201144,26.0,149.2,149.19,10.78]
["bitfinex","SOLUSD",1749240201357,51.57564773,149.2,149.19,52.08]
["bitfinex","SOLUSD",1749240204867,44.87323487,149.2,149.19,52.08]
["bitfinex","SOLUSD",1749240205256,51.57564773,149.2,149.19,10.78]
["bitfinex","SOLUSD",1749240206654,51.57564773,149.2,149.19,52.08]
["bitfinex","SOLUSD",1749240207060,63.00120063,149.2,149.19,10.78]
["bitfinex","SOLUSD",1749240207233,98.63046767,149.2,149.11,6.70631623]
["bitfinex","SOLUSD",1749240207430,18.87323487,149.14,149.11,6.70631623]
["bitfinex","SOLUSD",1749240207826,18.87323487,149.15,149.11,6.70631623]
["bitfinex","SOLUSD",1749240208147,18.87323487,149.15,149.12,10.78]
["bitfinex","SOLUSD",1749240208355,18.87323487,149.15,149.13,41.3]
["bitfinex","SOLUSD",1749240208529,18.87323487,149.16,149.13,41.3]
["bitfinex","SOLUSD",1749240209159,18.87323487,149.16,149.14,41.32]
["bitfinex","SOLUSD",1749240213676,18.87323487,149.17,149.14,41.32]
["bitfinex","SOLUSD",1749240214175,18.87323487,149.17,149.15,41.32]
["bitfinex","SOLUSD",1749240215373,18.87323487,149.18,149.15,41.32]
["bitfinex","SOLUSD",1749240216673,6.70332554,149.18,149.16,10.78]
["bitfinex","SOLUSD",1749240216873,18.87323487,149.17,149.16,10.78]
["bitfinex","SOLUSD",1749240219783,25.57699567,149.17,149.16,10.78]
["bitfinex","SOLUSD",1749240220364,51.57699567,149.17,149.16,10.78]
["bitfinex","SOLUSD",1749240220584,72.29065368,149.17,149.16,52.1]
["bitfinex","SOLUSD",1749240220750,26.0,149.15,149.14,10.8]
["bitfinex","SOLUSD",1749240221079,32.462,149.14,149.13,52.12]
["bitfinex","SOLUSD",1749240221287,51.61955801,149.14,149.13,10.8]
["bitfinex","SOLUSD",1749240221490,51.61955801,149.14,149.13,52.12]
["bitfinex","SOLUSD",1749240221684,51.61955801,149.14,149.13,10.8]
["bitfinex","SOLUSD",1749240221685,70.26920687,149.14,149.13,10.8]
["bitfinex","SOLUSD",1749240222277,73.69876107,149.14,149.13,10.8]
["bitfinex","SOLUSD",1749240222670,80.40387036,149.14,149.13,10.8]
["bitfinex","SOLUSD",1749240223568,0.28432314,149.13,149.09,38.62]
["bitfinex","SOLUSD",1749240223881,26.0,149.11,149.1,52.12]
["bitfinex","SOLUSD",1749240224761,32.70645831,149.11,149.09,49.42]
["bitfinex","SOLUSD",1749240224989,37.74646974,149.1,149.09,49.42]
["bitfinex","SOLUSD",1749240225190,38.03079288,149.1,149.09,90.74]
["bitfinex","SOLUSD",1749240225485,38.03079288,149.1,149.09,52.12]
["bitfinex","SOLUSD",1749240226158,44.73770099,149.1,149.09,52.12]
["bitfinex","SOLUSD",1749240227980,44.73770099,149.1,149.09,10.8]
["bitfinex","SOLUSD",1749240228285,25.86446612,149.1,149.09,52.12]
["bitfinex","SOLUSD",1749240228485,25.58014298,149.1,149.09,52.12]
["bitfinex","SOLUSD",1749240232092,18.87323487,149.1,149.09,52.12]
["bitfinex","SOLUSD",1749240232465,25.58014298,149.1,149.09,52.12]
["bitfinex","SOLUSD",1749240233562,44.45337785,149.1,149.09,52.12]
["bitfinex","SOLUSD",1749240233896,25.58014298,149.1,149.09,52.12]
["bitfinex","SOLUSD",1749240237297,6.70690811,149.1,149.09,52.12]
["bitfinex","SOLUSD",1749240237467,18.87323487,149.1,149.09,52.12]
["bitfinex","SOLUSD",1749240237666,25.58014298,149.1,149.09,52.12]
["bitfinex","SOLUSD",1749240239593,25.58014298,149.1,149.09,10.8]
["bitfinex","SOLUSD",1749240239793,44.45337785,149.1,149.09,52.14]
["bitfinex","SOLUSD",1749240240468,44.73770099,149.1,149.09,52.14]
["bitfinex","SOLUSD",1749240240889,63.38734985,149.1,149.09,10.8]
["bitfinex","SOLUSD",1749240241200,68.33274196,149.1,149.09,41.34]
["bitfinex","SOLUSD",1749240241373,26.0,149.08,149.07,10.8]
["bitfinex","SOLUSD",1749240241573,44.87323487,149.08,149.07,10.8]
["bitfinex","SOLUSD",1749240242470,51.58104275,149.08,149.07,52.14]
["bitfinex","SOLUSD",1749240243196,51.58104275,149.08,149.07,10.8]
["bitfinex","SOLUSD",1749240243400,51.58104275,149.08,149.07,52.14]
["bitfinex","SOLUSD",1749240243895,1.6598,149.12,149.07,52.14]
["bitfinex","SOLUSD",1749240244202,44.87323487,149.12,149.08,18.87323487]
["bitfinex","SOLUSD",1749240244391,44.87323487,149.12,149.09,41.34]
["bitfinex","SOLUSD",1749240246193,18.87323487,149.11,149.09,41.34]
["bitfinex","SOLUSD",1749240246499,26.0,149.12,149.09,48.04711106]
["bitfinex","SOLUSD",1749240247904,44.87323487,149.12,149.09,48.04711106]
["bitfinex","SOLUSD",1749240249609,148.8,149.11,149.09,41.34]
["bitfinex","SOLUSD",1749240250394,167.67323487,149.11,149.09,41.34]
["bitfinex","SOLUSD",1749240253005,148.8,149.11,149.09,41.34]
["bitfinex","SOLUSD",1749240253306,148.8,149.11,149.09,48.0473346]
["bitfinex","SOLUSD",1749240253621,148.8,149.11,149.09,66.92056947]
["bitfinex","SOLUSD",1749240253799,148.8,149.11,149.1,18.87323487]
["bitfinex","SOLUSD",1749240254207,148.8,149.11,149.1,25.58014298]
["bitfinex","SOLUSD",1749240254623,148.8,149.11,149.09,66.92041801]
["bitfinex","SOLUSD",1749240254793,148.8,149.11,149.09,48.04718314]
["bitfinex","SOLUSD",1749240257095,148.8,149.11,149.09,66.92041801]
["bitfinex","SOLUSD",1749240258522,148.8,149.11,149.1,18.87323487]
["bitfinex","SOLUSD",1749240258703,177.80552116,149.16,149.1,18.87323487]
["bitfinex","SOLUSD",1749240258906,177.80552116,149.16,149.12,18.87323487]
["bitfinex","SOLUSD",1749240259104,196.67875603,149.16,149.13,52.12]
["bitfinex","SOLUSD",1749240259942,177.80552116,149.16,149.13,70.99323487]
["bitfinex","SOLUSD",1749240261015,177.80552116,149.16,149.13,77.69872499]
["bitfinex","SOLUSD",1749240261707,177.80552116,149.16,149.14,18.87323487]
["bitfinex","SOLUSD",1749240261912,177.80552116,149.16,149.15,41.32]
["bitfinex","SOLUSD",1749240265106,196.67875603,149.16,149.15,41.32]
["bitfinex","SOLUSD",1749240265728,177.80552116,149.16,149.15,41.32]
["bitfinex","SOLUSD",1749240267918,196.67875603,149.16,149.15,41.32]
["bitfinex","SOLUSD",1749240269244,203.38296627,149.16,149.15,41.32]
["bitfinex","SOLUSD",1749240269418,196.67875603,149.16,149.15,41.32]
["bitfinex","SOLUSD",1749240270236,203.38296627,149.16,149.15,41.32]
["bitfinex","SOLUSD",1749240270606,208.35759857,149.16,149.15,41.32]
["bitfinex","SOLUSD",1749240271512,208.35759857,149.16,149.13,10.8]
["bitfinex","SOLUSD",1749240271728,44.87323487,149.14,149.13,10.8]
["bitfinex","SOLUSD",1749240271922,44.87323487,149.14,149.13,52.1]
["bitfinex","SOLUSD",1749240272530,44.87323487,149.14,149.13,10.8]
["bitfinex","SOLUSD",1749240272832,51.57834416,149.14,149.13,52.1]
["bitfinex","SOLUSD",1749240273209,51.57834416,149.14,149.13,10.8]
["bitfinex","SOLUSD",1749240273410,51.57834416,149.14,149.13,52.1]
["bitfinex","SOLUSD",1749240275039,4.9743994,149.15,149.13,58.8055589]
["bitfinex","SOLUSD",1749240275334,29.00552116,149.16,149.14,18.87323487]
["bitfinex","SOLUSD",1749240275533,29.00552116,149.16,149.15,41.3]
["bitfinex","SOLUSD",1749240277724,47.87875603,149.16,149.15,41.3]
["bitfinex","SOLUSD",1749240278606,29.00552116,149.16,149.15,41.3]
["bitfinex","SOLUSD",1749240281748,54.58296627,149.16,149.15,10.78]
["bitfinex","SOLUSD",1749240282226,59.69952724,149.16,149.15,52.08]
["bitfinex","SOLUSD",1749240284224,59.55736567,149.16,149.15,52.08]
["bitfinex","SOLUSD",1749240284750,59.69952724,149.16,149.15,10.78]
["bitfinex","SOLUSD",1749240285045,59.69952724,149.16,149.15,52.08]
["bitfinex","SOLUSD",1749240285413,59.69952724,149.16,149.13,10.78]
["bitfinex","SOLUSD",1749240285618,18.87323487,149.14,149.13,10.78]
["bitfinex","SOLUSD",1749240286330,23.84763427,149.14,149.13,10.78]
["bitfinex","SOLUSD",1749240286530,18.87323487,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240286723,30.55274356,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240286915,25.57834416,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240287116,30.55274356,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240287924,25.57834416,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240288136,30.55274356,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240288330,30.55274356,149.14,149.13,10.78]
["bitfinex","SOLUSD",1749240288533,30.69490513,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240290251,56.55274356,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240290542,30.9743994,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240290843,49.84763427,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240292121,56.55274356,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240292921,37.67950869,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240293131,56.55274356,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240299246,26.0,149.12,149.11,10.78]
["bitfinex","SOLUSD",1749240299446,49.84763427,149.12,149.11,52.08]
["bitfinex","SOLUSD",1749240300228,68.86303071,149.12,149.11,52.08]
["bitfinex","SOLUSD",1749240300431,49.98979584,149.12,149.11,52.08]
["bitfinex","SOLUSD",1749240300634,0.14216157,149.11,149.09,10.78]
["bitfinex","SOLUSD",1749240300943,49.42777725,149.1,149.09,10.78]
["bitfinex","SOLUSD",1749240301146,49.42777725,149.1,149.09,52.08]
["bitfinex","SOLUSD",1749240301547,49.42777725,149.1,149.09,10.78]
["bitfinex","SOLUSD",1749240301755,49.42777725,149.1,149.09,52.08]
["bitfinex","SOLUSD",1749240302146,75.56993882,149.1,149.09,10.78]
["bitfinex","SOLUSD",1749240302371,75.56993882,149.1,149.09,52.08]
["bitfinex","SOLUSD",1749240302868,75.56993882,149.1,149.09,10.78]
["bitfinex","SOLUSD",1749240303069,75.56993882,149.1,149.09,52.08]
["bitfinex","SOLUSD",1749240303363,94.36174925,149.1,149.09,10.78]
["bitfinex","SOLUSD",1749240303544,100.58189288,149.1,149.09,52.08]
["bitfinex","SOLUSD",1749240303745,37.68130751,149.1,149.09,52.08]
["bitfinex","SOLUSD",1749240304059,26.0,149.1,149.09,52.08]
["bitfinex","SOLUSD",1749240304432,11.68057132,149.12,149.09,52.08]
["bitfinex","SOLUSD",1749240304433,18.87323487,149.12,149.09,52.08]
["bitfinex","SOLUSD",1749240304660,49.84763427,149.13,149.09,58.78730835]
["bitfinex","SOLUSD",1749240305058,30.9743994,149.13,149.09,58.78730835]
["bitfinex","SOLUSD",1749240305365,44.87323487,149.13,149.09,77.66054322]
["bitfinex","SOLUSD",1749240305539,44.87323487,149.13,149.09,58.78730835]
["bitfinex","SOLUSD",1749240306062,18.87323487,149.12,149.09,52.08]
["bitfinex","SOLUSD",1749240306366,18.87323487,149.1,149.09,52.08]
["bitfinex","SOLUSD",1749240309461,148.8,149.12,149.09,52.08]
["bitfinex","SOLUSD",1749240309764,167.67323487,149.12,149.09,52.08]
["bitfinex","SOLUSD",1749240310259,18.87323487,149.11,149.09,52.08]
["bitfinex","SOLUSD",1749240312368,18.87323487,149.1,149.09,52.08]
["bitfinex","SOLUSD",1749240312660,63.74646974,149.1,149.09,10.78]
["bitfinex","SOLUSD",1749240312967,63.74646974,149.1,149.09,52.08]
["bitfinex","SOLUSD",1749240313337,70.45337785,149.1,149.09,52.08]
["bitfinex","SOLUSD",1749240314244,70.59553942,149.1,149.09,52.08]
["bitfinex","SOLUSD",1749240314442,75.5763942,149.1,149.09,52.08]
["bitfinex","SOLUSD",1749240316949,75.5763942,149.1,149.03,38.64]
["bitfinex","SOLUSD",1749240317154,26.0,149.08,149.07,10.78]
["bitfinex","SOLUSD",1749240317341,30.98085478,149.08,149.07,10.78]
["bitfinex","SOLUSD",1749240318368,49.85408965,149.08,149.07,10.78]
["bitfinex","SOLUSD",1749240318661,56.7040591,149.08,149.07,52.08]
["bitfinex","SOLUSD",1749240318840,51.72320432,149.08,149.07,52.08]
["bitfinex","SOLUSD",1749240319446,70.51501475,149.08,149.07,10.78]
["bitfinex","SOLUSD",1749240319766,18.933972,149.07,149.03,49.42]
["bitfinex","SOLUSD",1749240319946,63.88863131,149.04,149.03,10.78]
["bitfinex","SOLUSD",1749240320146,63.88863131,149.04,149.03,52.08]
["bitfinex","SOLUSD",1749240320575,70.59823946,149.04,149.03,52.08]
["bitfinex","SOLUSD",1749240321839,70.59823946,149.04,149.03,10.78]
["bitfinex","SOLUSD",1749240322055,70.59823946,149.04,149.03,52.08]
["bitfinex","SOLUSD",1749240322253,32.70960815,149.04,149.03,52.08]
["bitfinex","SOLUSD",1749240322459,51.58284302,149.04,149.03,52.08]
["bitfinex","SOLUSD",1749240324865,70.45607789,149.04,149.03,52.08]
["bitfinex","SOLUSD",1749240325377,89.39004989,149.04,149.03,52.08]
["bitfinex","SOLUSD",1749240326279,94.3574982,149.04,149.03,10.78]
["bitfinex","SOLUSD",1749240326481,94.35594159,149.04,149.03,52.08]
["bitfinex","SOLUSD",1749240327878,89.39004989,149.04,149.03,52.08]
["bitfinex","SOLUSD",1749240328273,18.87323487,149.04,149.03,52.08]
["bitfinex","SOLUSD",1749240328662,18.87323487,149.05,149.03,52.08]
["bitfinex","SOLUSD",1749240329771,26.0,149.06,149.03,52.08]
["bitfinex","SOLUSD",1749240329965,44.87323487,149.06,149.03,58.78996796]
["bitfinex","SOLUSD",1749240330172,18.87323487,149.05,149.03,58.78996796]
["bitfinex","SOLUSD",1749240330377,18.87323487,149.05,149.03,52.08]
["bitfinex","SOLUSD",1749240330579,44.87323487,149.06,149.03,52.08]
["bitfinex","SOLUSD",1749240330881,13.24715579,149.07,149.03,77.66315236]
["bitfinex","SOLUSD",1749240331087,13.24715579,149.07,149.04,18.87323487]
["bitfinex","SOLUSD",1749240331287,13.24715579,149.07,149.05,60.17323487]
["bitfinex","SOLUSD",1749240331872,13.24715579,149.07,149.05,41.3]
["bitfinex","SOLUSD",1749240332266,32.12039066,149.07,149.05,41.3]
["bitfinex","SOLUSD",1749240333689,13.24715579,149.07,149.05,41.3]
["bitfinex","SOLUSD",1749240334392,13.24715579,149.07,149.05,66.88238628]
["bitfinex","SOLUSD",1749240334687,13.24715579,149.07,149.05,48.00915141]
["bitfinex","SOLUSD",1749240334887,13.24715579,149.07,149.05,41.3]
["bitfinex","SOLUSD",1749240335686,13.24715579,149.07,149.05,48.00912271]
["bitfinex","SOLUSD",1749240337295,18.87323487,149.06,149.01,38.66]
["bitfinex","SOLUSD",1749240337495,18.87323487,149.05,149.02,52.08]
["bitfinex","SOLUSD",1749240337875,18.87323487,149.06,149.02,52.08]
["bitfinex","SOLUSD",1749240338085,18.87323487,149.04,149.02,52.08]
["bitfinex","SOLUSD",1749240338305,18.87323487,149.05,149.02,52.08]
["bitfinex","SOLUSD",1749240338906,18.87323487,149.06,149.02,52.08]
["bitfinex","SOLUSD",1749240339099,18.87323487,149.06,149.02,10.78]
["bitfinex","SOLUSD",1749240339290,18.87323487,149.06,149.03,41.3]
["bitfinex","SOLUSD",1749240340487,18.87323487,149.05,149.03,41.3]
["bitfinex","SOLUSD",1749240342886,13.24715579,149.07,149.03,48.01003978]
["bitfinex","SOLUSD",1749240343087,18.87323487,149.06,149.03,48.01003978]
["bitfinex","SOLUSD",1749240343284,18.87323487,149.05,149.03,48.01003978]
["bitfinex","SOLUSD",1749240344178,18.87323487,149.05,149.03,41.3]
["bitfinex","SOLUSD",1749240346413,18.87323487,149.04,149.02,10.78]
["bitfinex","SOLUSD",1749240346608,44.87323487,149.03,149.02,10.78]
["bitfinex","SOLUSD",1749240347106,63.74646974,149.03,149.02,52.08]
["bitfinex","SOLUSD",1749240347298,63.74646974,149.03,149.02,10.78]
["bitfinex","SOLUSD",1749240347477,84.26744174,149.03,149.02,10.78]
["bitfinex","SOLUSD",1749240347680,89.2426027,149.03,149.02,10.78]
["bitfinex","SOLUSD",1749240347907,89.2426027,149.03,148.99,10.78]
["bitfinex","SOLUSD",1749240348106,44.87323487,149.0,148.99,10.78]
["bitfinex","SOLUSD",1749240348325,51.58464426,149.0,148.99,10.78]
["bitfinex","SOLUSD",1749240349094,51.58464426,149.0,148.99,52.08]
["bitfinex","SOLUSD",1749240349493,51.58464426,149.0,148.99,10.78]
["bitfinex","SOLUSD",1749240349701,51.58464426,149.0,148.99,52.08]
["bitfinex","SOLUSD",1749240351913,51.72680583,149.0,148.99,52.08]
["bitfinex","SOLUSD",1749240352118,70.51861626,149.0,148.99,52.08]
["bitfinex","SOLUSD",1749240352683,18.933972,148.99,148.97,0.953992]
["bitfinex","SOLUSD",1749240352883,19.01539644,148.98,148.97,0.953992]
["bitfinex","SOLUSD",1749240353114,37.80720687,148.98,148.97,42.253992]
["bitfinex","SOLUSD",1749240353293,56.68044174,148.98,148.97,42.253992]
["bitfinex","SOLUSD",1749240353908,44.51951724,148.98,148.97,0.953992]
["bitfinex","SOLUSD",1749240354089,69.70795211,148.98,148.97,41.3]
["bitfinex","SOLUSD",1749240356416,26.0,148.95,148.94,10.76]
["bitfinex","SOLUSD",1749240356715,44.87323487,148.95,148.94,52.06]
["bitfinex","SOLUSD",1749240357899,18.87323487,148.95,148.94,52.06]
["bitfinex","SOLUSD",1749240358296,25.72905874,148.95,148.94,52.06]
["bitfinex","SOLUSD",1749240361909,26.0,148.92,148.86,22.36663205]
["bitfinex","SOLUSD",1749240362146,174.94216157,148.91,148.9,10.78]
["bitfinex","SOLUSD",1749240362309,0.14216157,148.89,148.86,10.78]
["bitfinex","SOLUSD",1749240362504,148.8,148.88,148.87,41.32]
["bitfinex","SOLUSD",1749240362713,1.5273,148.91,148.87,41.32]
["bitfinex","SOLUSD",1749240363116,18.87323487,148.88,148.87,41.32]
["bitfinex","SOLUSD",1749240363324,18.87323487,148.9,148.87,41.32]
["bitfinex","SOLUSD",1749240363621,18.87323487,148.88,148.87,41.32]
["bitfinex","SOLUSD",1749240364321,18.87323487,148.88,148.87,41.66]
["bitfinex","SOLUSD",1749240364322,25.59005378,148.88,148.87,41.66]
["bitfinex","SOLUSD",1749240364845,26.0,148.9,148.87,41.66]
["bitfinex","SOLUSD",1749240365133,44.87323487,148.9,148.87,41.66]
["bitfinex","SOLUSD",1749240365441,18.87323487,148.88,148.87,41.66]
["bitfinex","SOLUSD",1749240366235,18.87323487,148.89,148.87,41.66]
["bitfinex","SOLUSD",1749240366744,18.87323487,148.88,148.87,41.66]
["bitfinex","SOLUSD",1749240367942,18.87323487,148.88,148.87,41.64]
["bitfinex","SOLUSD",1749240369326,25.59005378,148.88,148.87,41.64]
["bitfinex","SOLUSD",1749240371040,32.71681891,148.88,148.87,41.62]
["bitfinex","SOLUSD",1749240371339,44.87323487,148.88,148.87,41.62]
["bitfinex","SOLUSD",1749240372220,51.59005378,148.88,148.87,41.62]
["bitfinex","SOLUSD",1749240373725,44.87323487,148.88,148.87,41.62]
["bitfinex","SOLUSD",1749240374924,26.0,148.88,148.87,41.62]
["bitfinex","SOLUSD",1749240375239,44.87323487,148.88,148.87,41.62]
["bitfinex","SOLUSD",1749240376542,51.59005378,148.88,148.86,10.78]
["bitfinex","SOLUSD",1749240376848,32.71681891,148.88,148.87,41.64]
["bitfinex","SOLUSD",1749240377745,26.0,148.88,148.87,41.64]
["bitfinex","SOLUSD",1749240377919,44.87323487,148.88,148.87,41.64]
["bitfinex","SOLUSD",1749240379811,51.59005378,148.88,148.87,41.64]
["bitfinex","SOLUSD",1749240380015,44.87323487,148.88,148.87,41.64]
["bitfinex","SOLUSD",1749240381852,44.87323487,148.88,148.87,48.3572701]
["bitfinex","SOLUSD",1749240382023,44.87323487,148.88,148.87,41.64]
["bitfinex","SOLUSD",1749240382924,44.87323487,148.88,148.87,48.3572701]
["bitfinex","SOLUSD",1749240383622,44.87323487,148.88,148.87,41.64]
["bitfinex","SOLUSD",1749240386150,44.87323487,148.88,148.87,48.3572701]
["bitfinex","SOLUSD",1749240386851,44.87323487,148.88,148.87,41.64]
["bitfinex","SOLUSD",1749240387424,25.59005378,148.88,148.87,41.6]
["bitfinex","SOLUSD",1749240387643,25.59005378,148.88,148.86,10.78]
["bitfinex","SOLUSD",1749240387837,18.87323487,148.87,148.86,10.78]
["bitfinex","SOLUSD",1749240388050,18.87323487,148.87,148.86,52.38]
["bitfinex","SOLUSD",1749240388232,18.87323487,148.87,148.86,10.78]
["bitfinex","SOLUSD",1749240388428,39.30810687,148.87,148.86,10.78]
["bitfinex","SOLUSD",1749240388737,26.0,148.84,148.83,10.94]
["bitfinex","SOLUSD",1749240388942,51.59185889,148.84,148.83,10.94]
["bitfinex","SOLUSD",1749240389251,51.59185889,148.84,148.83,52.56]
["bitfinex","SOLUSD",1749240389438,44.87323487,148.84,148.83,52.56]
["bitfinex","SOLUSD",1749240390035,44.87323487,148.84,148.83,10.94]
["bitfinex","SOLUSD",1749240390354,51.73402046,148.84,148.83,52.54]
["bitfinex","SOLUSD",1749240392629,51.73402046,148.84,148.83,10.94]
["bitfinex","SOLUSD",1749240393158,51.73402046,148.84,148.83,52.52]
["bitfinex","SOLUSD",1749240393930,51.87618203,148.84,148.83,52.52]
["bitfinex","SOLUSD",1749240394232,51.87618203,148.84,148.83,10.94]
["bitfinex","SOLUSD",1749240394435,70.7494169,148.84,148.83,52.52]
["bitfinex","SOLUSD",1749240395153,44.87323487,148.84,148.83,52.52]
["bitfinex","SOLUSD",1749240403342,51.59185889,148.84,148.83,10.94]
["bitfinex","SOLUSD",1749240403542,51.59185889,148.84,148.83,52.46]
["bitfinex","SOLUSD",1749240403978,44.87323487,148.84,148.83,52.46]
["bitfinex","SOLUSD",1749240404746,51.59185889,148.84,148.83,52.46]
["bitfinex","SOLUSD",1749240405185,44.87323487,148.84,148.83,52.46]
["bitfinex","SOLUSD",1749240406171,51.59185889,148.84,148.83,52.46]
["bitfinex","SOLUSD",1749240406876,70.7494169,148.84,148.83,52.42]
["bitfinex","SOLUSD",1749240407051,70.7494169,148.84,148.83,10.94]
["bitfinex","SOLUSD",1749240407372,0.14216157,148.83,148.8,10.94]
["bitfinex","SOLUSD",1749240407560,44.87323487,148.81,148.8,10.94]
["bitfinex","SOLUSD",1749240407751,54.98233308,148.81,148.8,10.94]
["bitfinex","SOLUSD",1749240408573,54.98233308,148.81,148.8,52.42]
["bitfinex","SOLUSD",1749240408957,44.87323487,148.81,148.8,52.42]
["bitfinex","SOLUSD",1749240409458,26.0,148.81,148.8,59.1404301]
["bitfinex","SOLUSD",1749240409963,148.8,148.82,148.8,59.1404301]
["bitfinex","SOLUSD",1749240410156,174.8,148.82,148.8,59.1404301]
["bitfinex","SOLUSD",1749240410978,148.8,148.82,148.8,59.1404301]
["bitfinex","SOLUSD",1749240411344,148.8,148.82,148.8,78.01366497]
["bitfinex","SOLUSD",1749240412779,148.8,148.82,148.81,18.87323487]
["bitfinex","SOLUSD",1749240413351,148.8,148.82,148.8,60.6928301]
["bitfinex","SOLUSD",1749240413573,148.8,148.82,148.8,79.56606497]
["bitfinex","SOLUSD",1749240413771,148.8,148.82,148.81,18.87323487]
["bitfinex","SOLUSD",1749240413959,148.8,148.82,148.81,25.59321336]
["bitfinex","SOLUSD",1749240415181,18.87323487,148.87,148.81,42.3931596]
["bitfinex","SOLUSD",1749240415356,26.0,148.87,148.84,18.87323487]
["bitfinex","SOLUSD",1749240415554,26.0,148.87,148.85,52.32]
["bitfinex","SOLUSD",1749240415974,26.0,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749240417788,44.87323487,148.87,148.86,41.46]
["bitfinex","SOLUSD",1749240418075,26.0,148.87,148.86,41.46]
["bitfinex","SOLUSD",1749240418278,44.87323487,148.87,148.86,41.46]
["bitfinex","SOLUSD",1749240420264,26.0,148.86,148.85,10.86]
["bitfinex","SOLUSD",1749240420455,44.87323487,148.86,148.85,52.38]
["bitfinex","SOLUSD",1749240421795,44.87323487,148.86,148.85,10.86]
["bitfinex","SOLUSD",1749240421963,44.87323487,148.86,148.85,52.42]
["bitfinex","SOLUSD",1749240422474,51.59095621,148.86,148.85,52.42]
["bitfinex","SOLUSD",1749240423988,51.59095621,148.86,148.85,10.86]
["bitfinex","SOLUSD",1749240424194,51.59095621,148.86,148.85,52.42]
["bitfinex","SOLUSD",1749240425171,51.59095621,148.86,148.85,10.86]
["bitfinex","SOLUSD",1749240425470,51.59095621,148.86,148.85,52.4]
["bitfinex","SOLUSD",1749240425888,44.87323487,148.86,148.85,52.4]
["bitfinex","SOLUSD",1749240426975,18.87323487,148.86,148.85,52.4]
["bitfinex","SOLUSD",1749240427482,44.87323487,148.86,148.85,52.4]
["bitfinex","SOLUSD",1749240428279,26.0,148.86,148.85,59.11817265]
["bitfinex","SOLUSD",1749240428478,18.87323487,148.89,148.85,59.11817265]
["bitfinex","SOLUSD",1749240428673,26.0,148.88,148.85,59.11817265]
["bitfinex","SOLUSD",1749240429096,18.87323487,148.88,148.85,59.11817265]
["bitfinex","SOLUSD",1749240430396,44.87323487,148.89,148.85,59.11817265]
["bitfinex","SOLUSD",1749240430696,18.87323487,148.87,148.85,59.11817265]
["bitfinex","SOLUSD",1749240430893,18.87323487,148.86,148.85,52.4]
["bitfinex","SOLUSD",1749240431204,44.87323487,148.86,148.85,52.44]
["bitfinex","SOLUSD",1749240432984,26.0,148.86,148.85,52.44]
["bitfinex","SOLUSD",1749240433182,26.0,148.86,148.85,59.15817265]
["bitfinex","SOLUSD",1749240433787,18.87323487,148.88,148.85,59.15817265]
["bitfinex","SOLUSD",1749240434091,44.87323487,148.88,148.85,59.15817265]
["bitfinex","SOLUSD",1749240435366,26.0,148.88,148.85,59.15817265]
["bitfinex","SOLUSD",1749240435677,44.87323487,148.88,148.85,59.15817265]
["bitfinex","SOLUSD",1749240435885,26.0,148.88,148.85,59.15817265]
["bitfinex","SOLUSD",1749240436069,44.87323487,148.9,148.86,18.87323487]
["bitfinex","SOLUSD",1749240436263,26.0,148.9,148.87,41.54]
["bitfinex","SOLUSD",1749240436705,26.0,148.9,148.87,60.41323487]
["bitfinex","SOLUSD",1749240436904,26.0,148.89,148.88,6.71681891]
["bitfinex","SOLUSD",1749240437102,167.67323487,148.91,148.88,48.25681891]
["bitfinex","SOLUSD",1749240441483,148.8,148.91,148.88,67.13005378]
["bitfinex","SOLUSD",1749240442812,148.8,148.91,148.89,18.87323487]
["bitfinex","SOLUSD",1749240442996,167.67323487,148.93,148.9,52.36]
["bitfinex","SOLUSD",1749240443194,167.67323487,148.93,148.91,6.71546571]
["bitfinex","SOLUSD",1749240443506,167.67323487,148.93,148.92,41.5]
["bitfinex","SOLUSD",1749240444920,148.8,148.93,148.92,41.5]
["bitfinex","SOLUSD",1749240447495,148.8,148.93,148.92,48.21501477]
["bitfinex","SOLUSD",1749240448001,18.87323487,148.94,148.92,41.5]
["bitfinex","SOLUSD",1749240448523,26.0,148.94,148.92,48.21495019]
["bitfinex","SOLUSD",1749240448722,18.87323487,148.96,148.92,67.08818506]
["bitfinex","SOLUSD",1749240449299,148.8,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1749240449491,148.8,148.97,148.95,52.34]
["bitfinex","SOLUSD",1749240449691,26.0,148.97,148.96,10.86]
["bitfinex","SOLUSD",1749240450190,32.71276878,148.97,148.96,10.86]
["bitfinex","SOLUSD",1749240450792,51.58600365,148.97,148.96,10.86]
["bitfinex","SOLUSD",1749240451096,44.87323487,148.97,148.96,10.86]
["bitfinex","SOLUSD",1749240451295,174.8,148.97,148.96,10.86]
["bitfinex","SOLUSD",1749240452705,43.67519405,148.99,148.96,17.57320127]
["bitfinex","SOLUSD",1749240452904,43.67519405,148.99,148.97,41.44]
["bitfinex","SOLUSD",1749240453924,43.67519405,148.99,148.97,48.15268644]
["bitfinex","SOLUSD",1749240454106,24.80195918,148.99,148.97,48.15268644]
["bitfinex","SOLUSD",1749240454512,26.0,149.0,148.97,48.15268644]
["bitfinex","SOLUSD",1749240454716,167.67323487,149.01,148.97,48.15268644]
["bitfinex","SOLUSD",1749240455798,148.8,149.01,148.97,67.02592131]
["bitfinex","SOLUSD",1749240456424,167.67323487,149.01,148.97,67.02592131]
["bitfinex","SOLUSD",1749240458118,148.8,149.01,148.97,67.02592131]
["bitfinex","SOLUSD",1749240458518,148.8,149.01,148.99,18.87323487]
["bitfinex","SOLUSD",1749240458707,148.8,149.01,149.0,41.4]
["bitfinex","SOLUSD",1749240459519,6.70930272,149.05,149.0,78.92288373]
["bitfinex","SOLUSD",1749240459520,18.87323487,149.05,149.0,78.92288373]
["bitfinex","SOLUSD",1749240459713,18.87323487,149.05,149.01,10.86]
["bitfinex","SOLUSD",1749240460034,18.87323487,149.05,149.02,41.38]
["bitfinex","SOLUSD",1749240460416,25.58244575,149.05,149.02,41.38]
["bitfinex","SOLUSD",1749240460927,26.0,149.02,148.96,1.6633]
["bitfinex","SOLUSD",1749240461101,18.87323487,149.0,148.97,52.24]
["bitfinex","SOLUSD",1749240462653,25.58465772,149.0,148.97,52.24]
["bitfinex","SOLUSD",1749240462839,18.87323487,149.0,148.97,58.95272409]
["bitfinex","SOLUSD",1749240463709,18.87323487,149.01,148.97,77.82595896]
["bitfinex","SOLUSD",1749240465520,51.5839128,149.02,148.97,77.82595896]
["bitfinex","SOLUSD",1749240466639,26.0,149.02,148.99,18.64964886]
["bitfinex","SOLUSD",1749240466834,26.0,149.02,149.0,41.34]
["bitfinex","SOLUSD",1749240468135,167.67323487,149.04,149.0,48.05132779]
["bitfinex","SOLUSD",1749240468323,148.8,149.04,149.0,66.92456266]
["bitfinex","SOLUSD",1749240468639,148.8,149.04,149.01,18.87323487]
["bitfinex","SOLUSD",1749240468951,148.8,149.04,149.02,52.2]
["bitfinex","SOLUSD",1749240469258,148.8,149.04,149.03,18.87323487]
["bitfinex","SOLUSD",1749240470179,148.8,149.04,149.02,77.78331547]
["bitfinex","SOLUSD",1749240470332,148.8,149.04,149.03,18.87323487]
["bitfinex","SOLUSD",1749240470731,1.6609,149.08,149.03,37.52288373]
["bitfinex","SOLUSD",1749240470732,20.53413487,149.08,149.03,37.52288373]
["bitfinex","SOLUSD",1749240470934,32.70753197,149.09,149.05,18.87323487]
["bitfinex","SOLUSD",1749240470935,18.87323487,149.09,149.05,18.87323487]
["bitfinex","SOLUSD",1749240471125,18.87323487,149.09,149.06,41.32]
["bitfinex","SOLUSD",1749240471326,26.0,149.08,149.07,10.84]
["bitfinex","SOLUSD",1749240471931,29.24439495,149.11,149.07,17.54813385]
["bitfinex","SOLUSD",1749240472159,35.95130119,149.11,149.08,41.32]
["bitfinex","SOLUSD",1749240472321,18.87323487,149.09,149.08,41.32]
["bitfinex","SOLUSD",1749240473639,18.87323487,149.1,149.08,41.32]
["bitfinex","SOLUSD",1749240473961,27.65479495,149.11,149.08,41.32]
["bitfinex","SOLUSD",1749240474170,8.78156008,149.11,149.08,48.02775388]
["bitfinex","SOLUSD",1749240474357,8.78156008,149.11,149.08,66.90098875]
["bitfinex","SOLUSD",1749240474670,12.80268392,149.16,149.1,18.87323487]
["bitfinex","SOLUSD",1749240474847,12.80268392,149.16,149.09,18.64964886]
["bitfinex","SOLUSD",1749240474848,18.87323487,149.16,149.11,60.19323487]
["bitfinex","SOLUSD",1749240475044,18.87323487,149.16,149.12,10.78]
["bitfinex","SOLUSD",1749240475264,18.87323487,149.15,149.13,41.32]
["bitfinex","SOLUSD",1749240477159,26.0,149.16,149.13,66.89869854]
["bitfinex","SOLUSD",1749240477881,26.0,149.17,149.15,18.87323487]
["bitfinex","SOLUSD",1749240478038,26.0,149.17,149.16,41.4]
["bitfinex","SOLUSD",1749240479072,25.57580099,149.2,149.16,41.4]
["bitfinex","SOLUSD",1749240479267,18.87323487,149.2,149.17,10.78]
["bitfinex","SOLUSD",1749240479467,25.57568311,149.2,149.17,10.78]
["bitfinex","SOLUSD",1749240479765,18.87323487,149.2,149.17,10.78]
["bitfinex","SOLUSD",1749240479966,25.5765463,149.18,149.17,10.78]
["bitfinex","SOLUSD",1749240480184,25.5765463,149.18,149.17,52.16]
["bitfinex","SOLUSD",1749240480743,26.0,149.18,149.17,52.16]
["bitfinex","SOLUSD",1749240481041,148.8,149.22,149.18,18.64964886]
["bitfinex","SOLUSD",1749240481244,148.8,149.22,149.19,18.87323487]
["bitfinex","SOLUSD",1749240481477,148.8,149.22,149.2,41.44]
["bitfinex","SOLUSD",1749240482048,148.8,149.22,149.2,60.31323487]
["bitfinex","SOLUSD",1749240482450,18.87323487,149.21,149.2,41.44]
["bitfinex","SOLUSD",1749240483758,155.50160817,149.22,149.2,41.44]
["bitfinex","SOLUSD",1749240483759,148.8,149.22,149.2,41.44]
["bitfinex","SOLUSD",1749240484146,174.37497589,149.22,149.2,41.44]
["bitfinex","SOLUSD",1749240484575,167.67323487,149.22,149.2,41.44]
["bitfinex","SOLUSD",1749240485965,148.8,149.22,149.2,41.44]
["bitfinex","SOLUSD",1749240490276,1.5296,149.26,149.21,18.87323487]
["bitfinex","SOLUSD",1749240490469,155.49927151,149.27,149.2,48.14238957]
["bitfinex","SOLUSD",1749240490470,174.37250638,149.27,149.22,71.05323487]
["bitfinex","SOLUSD",1749240490753,148.8,149.27,149.23,18.87323487]
["bitfinex","SOLUSD",1749240490971,148.8,149.27,149.24,60.29323487]
["bitfinex","SOLUSD",1749240491174,174.37252861,149.27,149.24,41.42]
["bitfinex","SOLUSD",1749240491749,167.67323487,149.27,149.24,41.42]
["bitfinex","SOLUSD",1749240492167,174.37255534,149.27,149.24,41.42]
["bitfinex","SOLUSD",1749240492777,18.87323487,149.25,149.24,41.42]
["bitfinex","SOLUSD",1749240493677,18.87323487,149.26,149.24,41.42]
["bitfinex","SOLUSD",1749240493871,155.49932047,149.27,149.24,41.42]
["bitfinex","SOLUSD",1749240494074,18.87323487,149.26,149.24,41.42]
["bitfinex","SOLUSD",1749240494275,18.87323487,149.25,149.24,41.42]
["bitfinex","SOLUSD",1749240494656,18.87323487,149.25,149.24,41.4]
["bitfinex","SOLUSD",1749240495073,26.0,149.23,149.22,10.78]
["bitfinex","SOLUSD",1749240495278,44.87323487,149.23,149.22,52.18]
["bitfinex","SOLUSD",1749240496467,51.57430033,149.23,149.22,52.18]
["bitfinex","SOLUSD",1749240497785,51.57430033,149.23,149.22,10.78]
["bitfinex","SOLUSD",1749240497970,51.57430033,149.23,149.22,52.18]
["bitfinex","SOLUSD",1749240500286,51.57430033,149.23,149.22,52.16]
["bitfinex","SOLUSD",1749240500584,51.7164619,149.23,149.22,52.16]
["bitfinex","SOLUSD",1749240501789,51.57430033,149.23,149.22,52.16]
["bitfinex","SOLUSD",1749240503665,0.14216157,149.22,149.21,10.76]
["bitfinex","SOLUSD",1749240503871,26.0,149.19,149.13,45.3452883]
["bitfinex","SOLUSD",1749240504079,18.87323487,149.16,149.14,10.76]
["bitfinex","SOLUSD",1749240504476,18.87323487,149.17,149.14,10.76]
["bitfinex","SOLUSD",1749240504878,18.87323487,149.17,149.15,41.4]
["bitfinex","SOLUSD",1749240505487,18.87323487,149.16,149.15,41.4]
["bitfinex","SOLUSD",1749240505680,18.87323487,149.16,149.14,17.46495741]
["bitfinex","SOLUSD",1749240505876,18.87323487,149.16,149.15,41.4]
["bitfinex","SOLUSD",1749240506961,148.8,149.21,149.16,6.70421024]
["bitfinex","SOLUSD",1749240507267,181.50206964,149.21,149.17,41.38]
["bitfinex","SOLUSD",1749240507463,18.87323487,149.18,149.17,41.38]
["bitfinex","SOLUSD",1749240509995,6.70297519,149.19,149.17,41.38]
["bitfinex","SOLUSD",1749240510186,18.87323487,149.18,149.17,41.38]
["bitfinex","SOLUSD",1749240510366,18.87323487,149.18,149.17,41.42]
["bitfinex","SOLUSD",1749240511288,18.87323487,149.18,149.17,41.4]
["bitfinex","SOLUSD",1749240513490,25.5765463,149.18,149.17,41.4]
["bitfinex","SOLUSD",1749240514177,70.44978117,149.18,149.14,10.76]
["bitfinex","SOLUSD",1749240514497,18.87323487,149.15,149.14,10.76]
["bitfinex","SOLUSD",1749240514695,18.87323487,149.15,149.14,52.16]
["bitfinex","SOLUSD",1749240515300,18.87323487,149.15,149.14,52.14]
["bitfinex","SOLUSD",1749240515504,27.5218,149.18,149.14,52.14]
["bitfinex","SOLUSD",1749240515505,26.0,149.18,149.14,52.14]
["bitfinex","SOLUSD",1749240515711,44.87323487,149.18,149.14,77.71815679]
["bitfinex","SOLUSD",1749240517583,18.87323487,149.17,149.14,58.84492192]
["bitfinex","SOLUSD",1749240518401,18.87323487,149.16,149.14,10.76]
["bitfinex","SOLUSD",1749240518582,167.67323487,149.15,149.13,38.64]
["bitfinex","SOLUSD",1749240518787,167.67323487,149.14,149.13,38.64]
["bitfinex","SOLUSD",1749240519010,193.67323487,149.14,149.07,6.70806899]
["bitfinex","SOLUSD",1749240519210,193.67323487,149.14,149.08,10.84]
["bitfinex","SOLUSD",1749240519211,18.87323487,149.09,149.08,10.84]
["bitfinex","SOLUSD",1749240520305,18.87323487,149.09,149.08,52.26]
["bitfinex","SOLUSD",1749240520888,18.87323487,149.09,149.08,10.84]
["bitfinex","SOLUSD",1749240521108,18.87323487,149.09,149.08,52.26]
["bitfinex","SOLUSD",1749240521318,32.39498305,149.09,149.08,10.84]
["bitfinex","SOLUSD",1749240521616,32.39498305,149.09,149.08,52.26]
["bitfinex","SOLUSD",1749240522514,6.70571986,149.13,149.08,58.96770896]
["bitfinex","SOLUSD",1749240522737,32.39498305,149.1,149.08,58.96770896]
["bitfinex","SOLUSD",1749240522909,32.39498305,149.12,149.08,91.36269201]
["bitfinex","SOLUSD",1749240523112,32.39498305,149.11,149.08,52.26]
["bitfinex","SOLUSD",1749240523308,32.39498305,149.09,149.08,52.26]
["bitfinex","SOLUSD",1749240523911,32.39498305,149.1,149.08,52.26]
["bitfinex","SOLUSD",1749240524089,32.39498305,149.09,149.08,52.26]
["bitfinex","SOLUSD",1749240527014,32.39498305,149.09,149.08,58.96780788]
["bitfinex","SOLUSD",1749240527313,32.39498305,149.1,149.08,52.26]
["bitfinex","SOLUSD",1749240528324,32.39498305,149.1,149.08,58.96779742]
["bitfinex","SOLUSD",1749240529794,32.39498305,149.1,149.09,41.4]
["bitfinex","SOLUSD",1749240530699,32.39498305,149.1,149.08,10.84]
["bitfinex","SOLUSD",1749240530898,32.39498305,149.1,149.09,41.4]
["bitfinex","SOLUSD",1749240532101,32.39498305,149.1,149.09,41.38]
["bitfinex","SOLUSD",1749240538011,6.70610856,149.12,149.09,41.38]
["bitfinex","SOLUSD",1749240538212,32.39498305,149.11,149.09,41.38]
["bitfinex","SOLUSD",1749240538412,6.70575349,149.13,149.1,10.8]
["bitfinex","SOLUSD",1749240538697,32.39498305,149.11,149.1,10.8]
["bitfinex","SOLUSD",1749240539198,39.10144136,149.11,149.1,10.8]
["bitfinex","SOLUSD",1749240539512,32.70645831,149.11,149.1,52.14]
["bitfinex","SOLUSD",1749240540196,66.64344136,149.11,149.1,52.18]
["bitfinex","SOLUSD",1749240540403,40.9277645,149.11,149.1,10.8]
["bitfinex","SOLUSD",1749240540920,26.0,149.08,149.07,10.8]
["bitfinex","SOLUSD",1749240541110,61.76778599,149.08,149.07,10.8]
["bitfinex","SOLUSD",1749240541421,54.99349082,149.08,149.07,10.8]
["bitfinex","SOLUSD",1749240542009,54.99349082,149.08,149.07,52.18]
["bitfinex","SOLUSD",1749240543123,51.62068788,149.08,149.07,52.18]
["bitfinex","SOLUSD",1749240544349,51.62068788,149.08,149.07,10.8]
["bitfinex","SOLUSD",1749240544645,51.62068788,149.08,149.07,52.16]
["bitfinex","SOLUSD",1749240545614,55.31305183,149.08,149.07,10.8]
["bitfinex","SOLUSD",1749240545916,44.91288,149.08,149.07,41.36]
["bitfinex","SOLUSD",1749240546522,1.542,149.11,149.07,41.36]
["bitfinex","SOLUSD",1749240546523,44.91288,149.09,149.07,41.36]
["bitfinex","SOLUSD",1749240547426,18.91288,149.08,149.07,41.36]
["bitfinex","SOLUSD",1749240548646,44.91288,149.09,149.07,41.36]
["bitfinex","SOLUSD",1749240548856,18.91288,149.08,149.07,41.36]
["bitfinex","SOLUSD",1749240550663,26.0,149.09,149.07,41.36]
["bitfinex","SOLUSD",1749240550829,34.24861748,149.11,149.07,41.36]
["bitfinex","SOLUSD",1749240551031,18.91288,149.1,149.07,41.36]
["bitfinex","SOLUSD",1749240551434,18.91288,149.1,149.07,48.06823151]
["bitfinex","SOLUSD",1749240551629,18.91288,149.1,149.07,41.36]
["bitfinex","SOLUSD",1749240552140,18.91288,149.09,149.07,41.36]
["bitfinex","SOLUSD",1749240552634,18.91288,149.09,149.08,10.8]
["bitfinex","SOLUSD",1749240554039,6.70703198,149.1,149.08,10.8]
["bitfinex","SOLUSD",1749240554040,18.91288,149.1,149.08,10.8]
["bitfinex","SOLUSD",1749240554235,18.91288,149.1,149.09,41.32]
["bitfinex","SOLUSD",1749240554564,25.61978811,149.1,149.09,41.32]
["bitfinex","SOLUSD",1749240559351,26.0,149.11,149.09,41.32]
["bitfinex","SOLUSD",1749240559567,18.91288,149.1,149.09,41.32]
["bitfinex","SOLUSD",1749240561822,26.0,149.11,149.09,41.32]
["bitfinex","SOLUSD",1749240562027,44.91288,149.11,149.09,41.32]
["bitfinex","SOLUSD",1749240562676,148.8,149.12,149.09,41.32]
["bitfinex","SOLUSD",1749240562974,148.8,149.12,149.09,66.94021302]
["bitfinex","SOLUSD",1749240563134,18.91288,149.14,149.1,18.91288]
["bitfinex","SOLUSD",1749240563336,18.91288,149.14,149.11,41.32]
["bitfinex","SOLUSD",1749240563547,18.91288,149.14,149.11,48.02637804]
["bitfinex","SOLUSD",1749240563749,155.50434465,149.16,149.11,48.02637804]
["bitfinex","SOLUSD",1749240563956,18.91288,149.15,149.11,66.93925804]
["bitfinex","SOLUSD",1749240564761,18.91288,149.15,149.11,48.02637804]
["bitfinex","SOLUSD",1749240565439,18.91288,149.15,149.11,66.93925804]
["bitfinex","SOLUSD",1749240565842,18.91288,149.15,149.11,48.02637804]
["bitfinex","SOLUSD",1749240566758,25.61754501,149.15,149.11,48.02637804]
["bitfinex","SOLUSD",1749240566969,18.91288,149.14,149.11,41.32]
["bitfinex","SOLUSD",1749240567637,18.91288,149.14,149.11,48.0264189]
["bitfinex","SOLUSD",1749240568133,18.91288,149.15,149.11,66.9392989]
["bitfinex","SOLUSD",1749240569775,18.91288,149.15,149.11,48.0264189]
["bitfinex","SOLUSD",1749240569946,18.91288,149.15,149.11,66.9392989]
["bitfinex","SOLUSD",1749240570337,18.91288,149.14,149.11,48.0264189]
["bitfinex","SOLUSD",1749240572032,18.91288,149.15,149.11,66.9392989]
["bitfinex","SOLUSD",1749240572434,148.8,149.16,149.12,18.64964886]
["bitfinex","SOLUSD",1749240572651,148.8,149.16,149.13,70.99288]
["bitfinex","SOLUSD",1749240572833,167.71288,149.16,149.13,52.08]
["bitfinex","SOLUSD",1749240573837,18.91288,149.15,149.13,52.08]
["bitfinex","SOLUSD",1749240574268,18.91288,149.14,149.13,10.78]
["bitfinex","SOLUSD",1749240574437,18.91288,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240574647,148.8,149.16,149.13,52.08]
["bitfinex","SOLUSD",1749240574973,167.71288,149.16,149.13,52.08]
["bitfinex","SOLUSD",1749240575543,167.71288,149.16,149.13,58.7855039]
["bitfinex","SOLUSD",1749240575963,167.71288,149.16,149.13,52.08]
["bitfinex","SOLUSD",1749240576865,167.71288,149.16,149.13,58.78551927]
["bitfinex","SOLUSD",1749240578272,18.91288,149.15,149.13,52.08]
["bitfinex","SOLUSD",1749240579078,148.8,149.16,149.13,58.78539374]
["bitfinex","SOLUSD",1749240579261,148.8,149.16,149.13,77.69827374]
["bitfinex","SOLUSD",1749240579457,167.71288,149.16,149.13,58.78539374]
["bitfinex","SOLUSD",1749240580678,167.71288,149.16,149.13,52.08]
["bitfinex","SOLUSD",1749240580844,18.91288,149.15,149.13,52.08]
["bitfinex","SOLUSD",1749240581246,18.91288,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240581663,18.91288,149.14,149.13,10.78]
["bitfinex","SOLUSD",1749240582172,18.91288,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240583783,25.61798929,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240583995,25.61798929,149.14,149.13,10.78]
["bitfinex","SOLUSD",1749240584152,27.18488929,149.14,149.13,10.78]
["bitfinex","SOLUSD",1749240584351,27.18488929,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240584855,53.18488929,149.14,149.13,10.78]
["bitfinex","SOLUSD",1749240585054,53.18488929,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240585776,53.18488929,149.14,149.13,10.78]
["bitfinex","SOLUSD",1749240585972,53.18488929,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240586162,53.32705086,149.14,149.13,52.08]
["bitfinex","SOLUSD",1749240587703,26.0,149.12,149.1,10.78]
["bitfinex","SOLUSD",1749240588000,148.8,149.13,149.11,41.3]
["bitfinex","SOLUSD",1749240588599,26.0,149.11,149.1,10.78]
["bitfinex","SOLUSD",1749240588803,26.0,149.11,149.1,52.08]
["bitfinex","SOLUSD",1749240589103,6.3057,149.15,149.1,52.08]
["bitfinex","SOLUSD",1749240589104,20.01273364,149.2,149.11,18.64964886]
["bitfinex","SOLUSD",1749240589270,18.91288,149.19,149.14,18.91288]
["bitfinex","SOLUSD",1749240589598,18.91288,149.18,149.15,52.08]
["bitfinex","SOLUSD",1749240589767,18.91288,149.18,149.15,58.78439288]
["bitfinex","SOLUSD",1749240590098,18.91288,149.19,149.15,58.78439288]
["bitfinex","SOLUSD",1749240590985,18.91288,149.18,149.15,58.78439288]
["bitfinex","SOLUSD",1749240592089,26.0,149.2,149.15,77.69727288]
["bitfinex","SOLUSD",1749240592267,18.91288,149.19,149.15,77.69727288]
["bitfinex","SOLUSD",1749240593586,18.91288,149.19,149.15,58.78439288]
["bitfinex","SOLUSD",1749240595292,18.91288,149.19,149.15,77.69727288]
["bitfinex","SOLUSD",1749240596272,18.91288,149.19,149.15,58.78439288]
["bitfinex","SOLUSD",1749240597994,44.91288,149.2,149.15,77.69727288]
["bitfinex","SOLUSD",1749240598303,155.50132535,149.23,149.17,18.91288]
["bitfinex","SOLUSD",1749240598467,18.91288,149.22,149.18,60.21288]
["bitfinex","SOLUSD",1749240598668,167.71288,149.23,149.19,37.56252886]
["bitfinex","SOLUSD",1749240598886,148.8,149.23,149.2,77.69515241]
["bitfinex","SOLUSD",1749240599681,148.8,149.23,149.21,18.91288]
["bitfinex","SOLUSD",1749240600000,148.8,149.23,149.22,41.3]
["bitfinex","SOLUSD",1749240600498,32.69939757,149.27,149.22,41.3]
["bitfinex","SOLUSD",1749240600804,167.71288,149.28,149.23,37.56252886]
["bitfinex","SOLUSD",1749240601014,167.71288,149.28,149.24,60.21288]
["bitfinex","SOLUSD",1749240601306,167.71288,149.28,149.25,10.78]
["bitfinex","SOLUSD",1749240601494,148.8,149.28,149.26,41.3]
["bitfinex","SOLUSD",1749240602085,18.91288,149.29,149.26,41.3]
["bitfinex","SOLUSD",1749240602489,25.61099016,149.3,149.26,41.3]
["bitfinex","SOLUSD",1749240602701,18.91288,149.3,149.26,41.3]
["bitfinex","SOLUSD",1749240602900,18.91288,149.3,149.26,60.21288]
["bitfinex","SOLUSD",1749240603276,26.0,149.31,149.26,60.21288]
["bitfinex","SOLUSD",1749240603571,18.91288,149.31,149.27,37.56252886]
["bitfinex","SOLUSD",1749240603803,148.8,149.33,149.28,41.28]
["bitfinex","SOLUSD",1749240604108,148.8,149.33,149.3,37.56252886]
["bitfinex","SOLUSD",1749240604274,148.8,149.33,149.31,70.97288]
["bitfinex","SOLUSD",1749240604981,148.8,149.33,149.31,52.06]
["bitfinex","SOLUSD",1749240606699,10.33031511,149.36,149.31,58.75734398]
["bitfinex","SOLUSD",1749240606700,17.02570202,149.36,149.31,58.75734398]
["bitfinex","SOLUSD",1749240607005,18.91288,149.35,149.31,77.67022398]
["bitfinex","SOLUSD",1749240607298,18.91288,149.37,149.33,18.91288]
["bitfinex","SOLUSD",1749240607502,6.69486341,149.37,149.34,41.28]
["bitfinex","SOLUSD",1749240607704,18.91288,149.35,149.34,41.28]
["bitfinex","SOLUSD",1749240609010,27.5634,149.33,149.32,10.76]
["bitfinex","SOLUSD",1749240609209,53.17285804,149.33,149.32,52.02]
["bitfinex","SOLUSD",1749240618020,18.91288,149.33,149.32,52.02]
["bitfinex","SOLUSD",1749240619497,6.69584381,149.35,149.32,52.02]
["bitfinex","SOLUSD",1749240619698,18.91288,149.33,149.32,52.02]
["bitfinex","SOLUSD",1749240621403,25.60945804,149.33,149.32,52.02]
["bitfinex","SOLUSD",1749240623312,18.91288,149.33,149.32,52.02]
["bitfinex","SOLUSD",1749240626219,6.69654252,149.34,149.32,52.02]
["bitfinex","SOLUSD",1749240626421,18.91288,149.33,149.32,52.02]
["bitfinex","SOLUSD",1749240627716,25.60945804,149.33,149.32,52.02]
["bitfinex","SOLUSD",1749240628117,51.60945804,149.33,149.32,52.02]
["bitfinex","SOLUSD",1749240628598,26.0,149.33,149.32,52.02]
["bitfinex","SOLUSD",1749240628799,44.91288,149.33,149.32,52.02]
["bitfinex","SOLUSD",1749240629040,18.91288,149.33,149.32,52.02]
["bitfinex","SOLUSD",1749240629196,32.69523299,149.36,149.32,52.02]
["bitfinex","SOLUSD",1749240629197,6.69523299,149.36,149.32,52.02]
["bitfinex","SOLUSD",1749240629402,18.91288,149.35,149.32,52.02]
["bitfinex","SOLUSD",1749240629925,34.33529066,149.37,149.32,58.71693088]
["bitfinex","SOLUSD",1749240630221,18.91288,149.35,149.32,58.71693088]
["bitfinex","SOLUSD",1749240630406,18.91288,149.35,149.32,52.02]
["bitfinex","SOLUSD",1749240630612,18.91288,149.35,149.32,58.71701434]
["bitfinex","SOLUSD",1749240630827,27.6403,149.37,149.32,58.71701434]
["bitfinex","SOLUSD",1749240630828,18.91288,149.36,149.32,77.62989434]
["bitfinex","SOLUSD",1749240631035,6.69445174,149.38,149.32,77.62989434]
["bitfinex","SOLUSD",1749240631328,18.91288,149.37,149.33,37.56252886]
["bitfinex","SOLUSD",1749240631524,18.91288,149.37,149.34,41.24]
["bitfinex","SOLUSD",1749240632306,167.71288,149.37,149.34,41.24]
["bitfinex","SOLUSD",1749240632622,148.8,149.37,149.35,18.91288]
["bitfinex","SOLUSD",1749240633026,18.91288,149.39,149.36,41.24]
["bitfinex","SOLUSD",1749240633211,18.91288,149.39,149.37,10.76]
["bitfinex","SOLUSD",1749240633417,18.91288,149.39,149.38,41.24]
["bitfinex","SOLUSD",1749240633805,25.60676847,149.39,149.38,41.24]
["bitfinex","SOLUSD",1749240634306,18.91288,149.39,149.38,41.24]
["bitfinex","SOLUSD",1749240634514,25.60676847,149.39,149.38,41.24]
["bitfinex","SOLUSD",1749240634707,176.4089,149.41,149.38,41.24]
["bitfinex","SOLUSD",1749240634905,183.10222341,149.41,149.38,41.24]
["bitfinex","SOLUSD",1749240635115,18.91288,149.39,149.38,41.24]
["bitfinex","SOLUSD",1749240635722,4.96191364,149.4,149.38,41.24]
["bitfinex","SOLUSD",1749240635928,18.91288,149.39,149.38,41.24]
["bitfinex","SOLUSD",1749240637742,25.60676847,149.39,149.38,41.24]
["bitfinex","SOLUSD",1749240637939,26.0,149.38,149.37,10.76]
["bitfinex","SOLUSD",1749240638104,44.91288,149.38,149.37,52.0]
["bitfinex","SOLUSD",1749240639031,212.62576,149.38,149.37,10.76]
["bitfinex","SOLUSD",1749240639234,217.58767364,149.38,149.37,52.0]
["bitfinex","SOLUSD",1749240639813,224.28201023,149.38,149.37,52.0]
["bitfinex","SOLUSD",1749240641928,224.28201023,149.38,149.37,10.76]
["bitfinex","SOLUSD",1749240642133,224.28201023,149.38,149.37,52.0]
["bitfinex","SOLUSD",1749240642723,205.36913023,149.38,149.37,52.0]
["bitfinex","SOLUSD",1749240644224,4.96191364,149.38,149.37,58.69478476]
["bitfinex","SOLUSD",1749240644423,23.87479364,149.41,149.37,77.60766476]
["bitfinex","SOLUSD",1749240644633,23.87479364,149.42,149.38,18.91288]
["bitfinex","SOLUSD",1749240644814,4.96191364,149.42,149.39,60.15288]
["bitfinex","SOLUSD",1749240645015,4.96191364,149.43,149.39,60.15288]
["bitfinex","SOLUSD",1749240645240,4.96191364,149.43,149.4,37.56252886]
["bitfinex","SOLUSD",1749240645410,4.96191364,149.45,149.41,41.24]
["bitfinex","SOLUSD",1749240645739,161.54245365,149.47,149.41,41.24]
["bitfinex","SOLUSD",1749240645740,23.87479364,149.44,149.42,10.76]
["bitfinex","SOLUSD",1749240645919,18.91288,149.44,149.43,41.24]
["bitfinex","SOLUSD",1749240646115,4.96191364,149.45,149.43,41.24]
["bitfinex","SOLUSD",1749240646315,23.87479364,149.45,149.43,41.24]
["bitfinex","SOLUSD",1749240646517,18.91288,149.45,149.43,41.24]
["bitfinex","SOLUSD",1749240646739,23.87479364,149.46,149.43,41.24]
["bitfinex","SOLUSD",1749240647234,49.87479364,149.46,149.43,41.24]
["bitfinex","SOLUSD",1749240647737,30.96191364,149.46,149.43,41.24]
["bitfinex","SOLUSD",1749240647923,18.91288,149.44,149.43,41.24]
["bitfinex","SOLUSD",1749240648646,25.60452882,149.44,149.43,41.24]
["bitfinex","SOLUSD",1749240649214,18.91288,149.44,149.43,41.24]
["bitfinex","SOLUSD",1749240656651,18.91288,149.44,149.4,25.60612111]
["bitfinex","SOLUSD",1749240656823,6.6912637,149.45,149.43,10.76]
["bitfinex","SOLUSD",1749240656824,25.6041437,149.45,149.43,10.76]
["bitfinex","SOLUSD",1749240657030,18.91288,149.44,149.43,10.76]
["bitfinex","SOLUSD",1749240657352,25.60452882,149.44,149.43,51.98]
["bitfinex","SOLUSD",1749240660740,18.91288,149.44,149.43,51.98]
["bitfinex","SOLUSD",1749240661462,18.91288,149.45,149.43,51.98]
["bitfinex","SOLUSD",1749240662179,18.91288,149.45,149.43,58.67209316]
["bitfinex","SOLUSD",1749240662348,18.91288,149.46,149.43,58.67209316]
["bitfinex","SOLUSD",1749240665863,148.8,149.47,149.43,77.58497316]
["bitfinex","SOLUSD",1749240666349,167.71288,149.47,149.43,77.58497316]
["bitfinex","SOLUSD",1749240666551,148.8,149.47,149.43,77.58497316]
["bitfinex","SOLUSD",1749240666759,167.71288,149.47,149.43,77.58497316]
["bitfinex","SOLUSD",1749240667472,148.8,149.47,149.44,18.64964886]
["bitfinex","SOLUSD",1749240667767,148.8,149.47,149.45,41.2]
["bitfinex","SOLUSD",1749240668368,167.71288,149.47,149.45,41.2]
["bitfinex","SOLUSD",1749240669262,148.8,149.47,149.45,41.2]
["bitfinex","SOLUSD",1749240669479,148.8,149.47,149.46,6.69075337]
["bitfinex","SOLUSD",1749240670363,148.8,149.47,149.46,51.94]
["bitfinex","SOLUSD",1749240671361,148.8,149.47,149.46,58.63075337]
["bitfinex","SOLUSD",1749240672175,148.8,149.47,149.46,77.28040223]
["bitfinex","SOLUSD",1749240672475,148.8,149.47,149.46,96.19328223]
["bitfinex","SOLUSD",1749240673064,44.91288,149.5,149.46,96.19328223]
["bitfinex","SOLUSD",1749240673264,1.5642,149.52,149.47,18.64964886]
["bitfinex","SOLUSD",1749240673463,18.91288,149.52,149.49,6.68941066]
["bitfinex","SOLUSD",1749240673661,18.91288,149.52,149.5,41.2]
["bitfinex","SOLUSD",1749240673857,18.91288,149.52,149.51,10.74]
["bitfinex","SOLUSD",1749240674672,18.91288,149.53,149.51,10.74]
["bitfinex","SOLUSD",1749240674872,18.91288,149.53,149.52,41.2]
["bitfinex","SOLUSD",1749240676471,37.82576,149.53,149.52,41.2]
["bitfinex","SOLUSD",1749240676889,63.82576,149.53,149.52,41.2]
["bitfinex","SOLUSD",1749240677058,68.79020305,149.53,149.52,41.2]
["bitfinex","SOLUSD",1749240677254,174.94216157,149.52,149.5,10.74]
["bitfinex","SOLUSD",1749240677459,26.0,149.5,149.49,10.74]
["bitfinex","SOLUSD",1749240677665,32.68985817,149.48,149.47,10.74]
["bitfinex","SOLUSD",1749240677962,32.68985817,149.48,149.4,6.69318701]
["bitfinex","SOLUSD",1749240677963,57.90993817,149.48,149.4,6.69318701]
["bitfinex","SOLUSD",1749240678178,18.91288,149.43,149.41,10.74]
["bitfinex","SOLUSD",1749240678791,18.91288,149.44,149.41,10.74]
["bitfinex","SOLUSD",1749240678988,18.91288,149.43,149.41,10.74]
["bitfinex","SOLUSD",1749240679289,18.91288,149.43,149.42,41.2]
["bitfinex","SOLUSD",1749240680494,18.91288,149.44,149.42,41.2]
["bitfinex","SOLUSD",1749240680676,155.49073386,149.47,149.42,41.2]
["bitfinex","SOLUSD",1749240680868,18.91288,149.43,149.42,41.2]
["bitfinex","SOLUSD",1749240682596,148.8,149.47,149.42,59.84964886]
["bitfinex","SOLUSD",1749240682899,18.91288,149.45,149.42,25.34219336]
["bitfinex","SOLUSD",1749240683187,18.91288,149.45,149.43,41.2]
["bitfinex","SOLUSD",1749240684880,18.91288,149.45,149.44,10.74]
["bitfinex","SOLUSD",1749240687000,25.60408107,149.45,149.44,51.94]
["bitfinex","SOLUSD",1749240687893,18.91288,149.45,149.44,51.94]
["bitfinex","SOLUSD",1749240688105,46.16626107,149.45,149.39,38.54]
["bitfinex","SOLUSD",1749240688278,58.23785591,149.45,149.4,51.94]
["bitfinex","SOLUSD",1749240688474,18.91288,149.41,149.4,51.94]
["bitfinex","SOLUSD",1749240691395,18.91288,149.41,149.4,10.74]
["bitfinex","SOLUSD",1749240691585,18.91288,149.41,149.4,51.94]
["bitfinex","SOLUSD",1749240696005,18.91288,149.41,149.4,10.74]
["bitfinex","SOLUSD",1749240696309,18.91288,149.41,149.4,51.94]
["bitfinex","SOLUSD",1749240700309,18.91288,149.41,149.4,10.74]
["bitfinex","SOLUSD",1749240700494,18.91288,149.41,149.4,51.94]
["bitfinex","SOLUSD",1749240703817,4.98447484,149.43,149.4,51.94]
["bitfinex","SOLUSD",1749240703985,155.49182869,149.44,149.4,51.94]
["bitfinex","SOLUSD",1749240704186,18.91288,149.41,149.4,51.94]
["bitfinex","SOLUSD",1749240707392,18.91288,149.42,149.4,51.94]
["bitfinex","SOLUSD",1749240707592,18.91288,149.42,149.4,58.63344042]
["bitfinex","SOLUSD",1749240708288,155.49170871,149.44,149.4,58.63344042]
["bitfinex","SOLUSD",1749240708289,18.91288,149.41,149.4,58.63344042]
["bitfinex","SOLUSD",1749240708512,18.91288,149.41,149.4,51.94]
["bitfinex","SOLUSD",1749240713901,150.3035,149.44,149.4,58.63340299]
["bitfinex","SOLUSD",1749240714109,18.91288,149.42,149.4,58.63340299]
["bitfinex","SOLUSD",1749240714697,18.91288,149.41,149.4,58.63340299]
["bitfinex","SOLUSD",1749240716230,150.3035,149.44,149.4,58.63340299]
["bitfinex","SOLUSD",1749240716415,18.91288,149.42,149.4,58.63340299]
["bitfinex","SOLUSD",1749240717294,148.8,149.44,149.41,18.64964886]
["bitfinex","SOLUSD",1749240717497,148.8,149.44,149.42,60.11288]
["bitfinex","SOLUSD",1749240718415,148.8,149.44,149.43,6.69209663]
["bitfinex","SOLUSD",1749240718735,18.91288,149.46,149.43,6.69209663]
["bitfinex","SOLUSD",1749240719024,18.91288,149.46,149.44,41.2]
["bitfinex","SOLUSD",1749240719224,18.91288,149.47,149.45,10.74]
["bitfinex","SOLUSD",1749240719430,18.91288,149.48,149.46,41.2]
["bitfinex","SOLUSD",1749240720318,23.90531524,149.5,149.46,60.11288]
["bitfinex","SOLUSD",1749240720515,4.99243524,149.49,149.47,6.69030574]
["bitfinex","SOLUSD",1749240720713,4.99243524,149.49,149.48,41.2]
["bitfinex","SOLUSD",1749240721902,23.90531524,149.5,149.48,41.2]
["bitfinex","SOLUSD",1749240722128,4.99243524,149.49,149.48,41.2]
["bitfinex","SOLUSD",1749240722498,23.90531524,149.5,149.48,41.2]
["bitfinex","SOLUSD",1749240725031,4.99243524,149.5,149.48,66.80269807]
["bitfinex","SOLUSD",1749240725323,23.90647709,149.53,149.48,66.80269807]
["bitfinex","SOLUSD",1749240725527,23.90647709,149.53,149.49,18.91288]
["bitfinex","SOLUSD",1749240725727,4.99359709,149.54,149.5,29.65288]
["bitfinex","SOLUSD",1749240726029,156.99160421,149.56,149.5,29.65288]
["bitfinex","SOLUSD",1749240726030,23.90647709,149.55,149.51,60.09288]
["bitfinex","SOLUSD",1749240726732,4.99359709,149.55,149.51,60.09288]
["bitfinex","SOLUSD",1749240726916,4.99359709,149.55,149.52,25.60094848]
["bitfinex","SOLUSD",1749240727221,169.21808,149.56,149.52,25.60094848]
["bitfinex","SOLUSD",1749240728729,14.86103257,149.6,149.55,18.91288]
["bitfinex","SOLUSD",1749240728730,18.91288,149.6,149.55,18.91288]
["bitfinex","SOLUSD",1749240728931,18.91288,149.6,149.56,77.51912933]
["bitfinex","SOLUSD",1749240730009,18.91288,149.6,149.56,70.83288]
["bitfinex","SOLUSD",1749240730211,18.91288,149.58,149.56,51.92]
["bitfinex","SOLUSD",1749240730939,25.59827082,149.58,149.56,51.92]
["bitfinex","SOLUSD",1749240732231,18.91288,149.58,149.56,51.92]
["bitfinex","SOLUSD",1749240732420,18.91288,149.57,149.56,51.92]
["bitfinex","SOLUSD",1749240734706,25.59871272,149.57,149.56,10.74]
["bitfinex","SOLUSD",1749240734935,25.59871272,149.57,149.56,51.9]
["bitfinex","SOLUSD",1749240736519,6.2877,149.58,149.56,51.9]
["bitfinex","SOLUSD",1749240736746,18.91288,149.58,149.56,51.9]
["bitfinex","SOLUSD",1749240736949,148.8,149.59,149.56,58.58624202]
["bitfinex","SOLUSD",1749240737345,148.8,149.59,149.56,77.49912202]
["bitfinex","SOLUSD",1749240738064,26.0,149.62,149.57,37.56252886]
["bitfinex","SOLUSD",1749240738239,18.91288,149.61,149.58,41.16]
["bitfinex","SOLUSD",1749240738429,18.91288,149.61,149.58,47.84513932]
["bitfinex","SOLUSD",1749240738763,18.91288,149.61,149.58,41.16]
["bitfinex","SOLUSD",1749240740360,32.68361437,149.62,149.58,41.16]
["bitfinex","SOLUSD",1749240740538,18.91288,149.61,149.58,41.16]
["bitfinex","SOLUSD",1749240740735,8.29831922,149.63,149.58,66.75823195]
["bitfinex","SOLUSD",1749240740940,148.8,149.64,149.59,18.64964886]
["bitfinex","SOLUSD",1749240741249,18.91288,149.62,149.59,18.64964886]
["bitfinex","SOLUSD",1749240741454,174.8,149.64,149.58,41.16]
["bitfinex","SOLUSD",1749240741455,18.91288,149.61,149.58,41.16]
["bitfinex","SOLUSD",1749240743856,6.68329472,149.63,149.58,47.84535864]
["bitfinex","SOLUSD",1749240744059,18.91288,149.62,149.58,47.84535864]
["bitfinex","SOLUSD",1749240745776,174.8,149.64,149.59,18.64964886]
["bitfinex","SOLUSD",1749240745941,6.68186503,149.66,149.61,18.64964886]
["bitfinex","SOLUSD",1749240746136,18.91288,149.65,149.62,51.86]
["bitfinex","SOLUSD",1749240746442,8.29967473,149.67,149.62,51.86]
["bitfinex","SOLUSD",1749240746862,18.91288,149.65,149.62,51.86]
["bitfinex","SOLUSD",1749240747245,6.68184123,149.66,149.62,51.86]
["bitfinex","SOLUSD",1749240747444,18.91288,149.65,149.62,51.86]
["bitfinex","SOLUSD",1749240748749,18.91288,149.64,149.62,51.86]
["bitfinex","SOLUSD",1749240750354,18.91288,149.63,149.62,51.86]
["bitfinex","SOLUSD",1749240751055,6.68226098,149.65,149.62,51.86]
["bitfinex","SOLUSD",1749240751056,18.91288,149.64,149.62,51.86]
["bitfinex","SOLUSD",1749240752153,18.91288,149.63,149.62,51.86]
["bitfinex","SOLUSD",1749240752358,18.91288,149.63,149.62,10.72]
["bitfinex","SOLUSD",1749240752562,18.91288,149.63,149.62,51.86]
["bitfinex","SOLUSD",1749240753354,25.59603177,149.63,149.62,51.86]
["bitfinex","SOLUSD",1749240754594,18.91288,149.63,149.62,51.86]
["bitfinex","SOLUSD",1749240755246,25.59603177,149.63,149.62,51.86]
["bitfinex","SOLUSD",1749240755517,16.70210541,149.69,149.62,51.86]
["bitfinex","SOLUSD",1749240755665,18.91288,149.65,149.62,51.86]
["bitfinex","SOLUSD",1749240755847,18.91288,149.64,149.62,51.86]
["bitfinex","SOLUSD",1749240756048,18.91288,149.63,149.62,51.86]
["bitfinex","SOLUSD",1749240757849,6.68256003,149.65,149.62,51.86]
["bitfinex","SOLUSD",1749240758051,18.91288,149.64,149.62,51.86]
["bitfinex","SOLUSD",1749240759054,18.91288,149.63,149.62,51.86]
["bitfinex","SOLUSD",1749240759457,18.91288,149.65,149.62,58.54351903]
["bitfinex","SOLUSD",1749240759750,18.91288,149.63,149.62,51.86]
["bitfinex","SOLUSD",1749240760155,18.91288,149.63,149.62,10.72]
["bitfinex","SOLUSD",1749240760379,18.91288,149.63,149.62,51.84]
["bitfinex","SOLUSD",1749240761382,25.59603177,149.63,149.62,10.72]
["bitfinex","SOLUSD",1749240761768,25.59603177,149.63,149.62,51.84]
["bitfinex","SOLUSD",1749240762876,4.95728113,149.65,149.62,51.84]
["bitfinex","SOLUSD",1749240763058,200.39486515,149.66,149.62,51.84]
["bitfinex","SOLUSD",1749240763264,18.91288,149.64,149.62,51.84]
["bitfinex","SOLUSD",1749240763483,148.8,149.7,149.63,18.64964886]
["bitfinex","SOLUSD",1749240763661,18.91288,149.67,149.63,18.64964886]
["bitfinex","SOLUSD",1749240764070,18.91288,149.68,149.63,44.24568063]
["bitfinex","SOLUSD",1749240765960,18.91288,149.68,149.64,18.91288]
["bitfinex","SOLUSD",1749240766161,18.91288,149.68,149.65,41.44]
["bitfinex","SOLUSD",1749240766890,18.91288,149.68,149.65,48.12192718]
["bitfinex","SOLUSD",1749240767066,4.95925591,149.69,149.66,18.64964886]
["bitfinex","SOLUSD",1749240767259,23.87213591,149.69,149.67,10.72]
["bitfinex","SOLUSD",1749240767460,23.87213591,149.69,149.68,41.42]
["bitfinex","SOLUSD",1749240768595,49.87213591,149.69,149.68,41.42]
["bitfinex","SOLUSD",1749240768784,51.5934988,149.69,149.68,41.42]
["bitfinex","SOLUSD",1749240769787,56.55275471,149.69,149.68,41.42]
["bitfinex","SOLUSD",1749240770100,51.5934988,149.69,149.68,41.42]
["bitfinex","SOLUSD",1749240770267,51.5934988,149.69,149.67,10.72]
["bitfinex","SOLUSD",1749240770461,18.91288,149.68,149.67,10.72]
["bitfinex","SOLUSD",1749240770669,23.87213591,149.68,149.67,10.72]
["bitfinex","SOLUSD",1749240771393,30.5530552,149.68,149.67,52.18]
["bitfinex","SOLUSD",1749240773264,30.5530552,149.68,149.67,10.72]
["bitfinex","SOLUSD",1749240773469,30.5530552,149.68,149.67,52.18]
["bitfinex","SOLUSD",1749240774789,30.5530552,149.68,149.67,10.72]
["bitfinex","SOLUSD",1749240774986,30.5530552,149.68,149.67,52.18]
["bitfinex","SOLUSD",1749240775364,204.5882352,149.68,149.67,10.72]
["bitfinex","SOLUSD",1749240775569,26.0,149.66,149.65,10.72]
["bitfinex","SOLUSD",1749240775792,68.78501591,149.66,149.65,41.46]
["bitfinex","SOLUSD",1749240776105,30.95925591,149.66,149.65,41.46]
["bitfinex","SOLUSD",1749240776304,68.78501591,149.66,149.65,41.46]
["bitfinex","SOLUSD",1749240777169,75.46682801,149.66,149.65,41.46]
["bitfinex","SOLUSD",1749240778297,75.46682801,149.66,149.65,41.44]
["bitfinex","SOLUSD",1749240779391,75.46682801,149.66,149.64,10.72]
["bitfinex","SOLUSD",1749240779601,51.5946921,149.66,149.65,41.46]
["bitfinex","SOLUSD",1749240779775,56.5836058,149.66,149.65,41.46]
["bitfinex","SOLUSD",1749240780290,56.5836058,149.66,149.64,10.72]
["bitfinex","SOLUSD",1749240780603,4.9889137,149.65,149.64,10.72]
["bitfinex","SOLUSD",1749240780776,23.9017937,149.65,149.64,10.72]
["bitfinex","SOLUSD",1749240781476,18.91288,149.65,149.64,52.16]
["bitfinex","SOLUSD",1749240782314,25.5951386,149.65,149.64,52.16]
["bitfinex","SOLUSD",1749240782491,30.5895459,149.65,149.64,52.16]
["bitfinex","SOLUSD",1749240783493,30.59101367,149.65,149.64,52.16]
["bitfinex","SOLUSD",1749240784218,30.59101367,149.65,149.64,10.72]
["bitfinex","SOLUSD",1749240784401,26.0,149.63,149.62,10.9]
["bitfinex","SOLUSD",1749240784597,49.90875507,149.63,149.62,52.3]
["bitfinex","SOLUSD",1749240784910,1.6036,149.62,149.6,10.9]
["bitfinex","SOLUSD",1749240785114,23.90875507,149.61,149.6,10.9]
["bitfinex","SOLUSD",1749240785918,23.90875507,149.61,149.6,52.34]
["bitfinex","SOLUSD",1749240786427,30.59280025,149.61,149.6,10.9]
["bitfinex","SOLUSD",1749240786587,30.59280025,149.61,149.6,52.32]
["bitfinex","SOLUSD",1749240788290,25.59692518,149.61,149.6,52.32]
["bitfinex","SOLUSD",1749240788490,30.59280025,149.61,149.6,52.32]
["bitfinex","SOLUSD",1749240788719,25.59692518,149.61,149.6,52.32]
["bitfinex","SOLUSD",1749240789020,49.50568025,149.61,149.6,52.32]
["bitfinex","SOLUSD",1749240790203,49.50568025,149.61,149.57,10.9]
["bitfinex","SOLUSD",1749240790401,18.91288,149.58,149.57,10.9]
["bitfinex","SOLUSD",1749240791514,18.91288,149.58,149.57,52.36]
["bitfinex","SOLUSD",1749240792618,16.2674935,149.58,149.57,52.36]
["bitfinex","SOLUSD",1749240792819,16.2674935,149.58,149.57,52.32]
["bitfinex","SOLUSD",1749240793325,22.95287924,149.58,149.57,52.32]
["bitfinex","SOLUSD",1749240793633,171.75287924,149.58,149.57,52.34]
["bitfinex","SOLUSD",1749240793808,176.74875431,149.58,149.57,52.34]
["bitfinex","SOLUSD",1749240794122,160.48126081,149.58,149.57,52.34]
["bitfinex","SOLUSD",1749240794317,179.39414081,149.58,149.57,52.34]
["bitfinex","SOLUSD",1749240795393,167.71288,149.58,149.57,52.34]
["bitfinex","SOLUSD",1749240801907,174.39826574,149.58,149.57,52.34]
["bitfinex","SOLUSD",1749240803344,174.39826574,149.58,149.57,10.9]
["bitfinex","SOLUSD",1749240803512,26.0,149.55,149.54,10.9]
["bitfinex","SOLUSD",1749240803831,44.91288,149.55,149.54,52.3]
["bitfinex","SOLUSD",1749240804217,51.59960684,149.55,149.54,52.3]
["bitfinex","SOLUSD",1749240804432,51.59960684,149.55,149.54,10.9]
["bitfinex","SOLUSD",1749240804640,51.59960684,149.55,149.54,52.3]
["bitfinex","SOLUSD",1749240806437,87.22930395,149.55,149.52,10.9]
["bitfinex","SOLUSD",1749240806607,37.82576,149.53,149.52,10.9]
["bitfinex","SOLUSD",1749240807228,18.91288,149.53,149.52,10.9]
["bitfinex","SOLUSD",1749240807731,18.91288,149.53,149.52,52.34]
["bitfinex","SOLUSD",1749240808930,18.91288,149.53,149.52,41.48]
["bitfinex","SOLUSD",1749240808931,44.51338121,149.53,149.52,41.48]
["bitfinex","SOLUSD",1749240809115,61.23243424,149.53,149.48,10.9]
["bitfinex","SOLUSD",1749240809314,18.91288,149.49,149.48,10.9]
["bitfinex","SOLUSD",1749240810317,18.91288,149.49,149.48,52.38]
["bitfinex","SOLUSD",1749240810556,18.91288,149.49,149.48,10.9]
["bitfinex","SOLUSD",1749240810713,18.91288,149.49,149.48,52.38]
["bitfinex","SOLUSD",1749240814978,18.91288,149.5,149.48,59.06985817]
["bitfinex","SOLUSD",1749240815270,18.91288,149.51,149.48,59.06985817]
["bitfinex","SOLUSD",1749240815785,148.8,149.52,149.48,59.06985817]
["bitfinex","SOLUSD",1749240815786,167.71288,149.52,149.48,59.06985817]
["bitfinex","SOLUSD",1749240816279,18.91288,149.51,149.48,59.06985817]
["bitfinex","SOLUSD",1749240817572,18.91288,149.5,149.48,59.06985817]
["bitfinex","SOLUSD",1749240817743,18.91288,149.49,149.48,52.38]
["bitfinex","SOLUSD",1749240819366,18.91288,149.49,149.48,6.68985817]
["bitfinex","SOLUSD",1749240819563,18.91288,149.49,149.48,59.04985817]
["bitfinex","SOLUSD",1749240819749,167.71288,149.52,149.48,59.04985817]
["bitfinex","SOLUSD",1749240819750,18.91288,149.5,149.48,59.04985817]
["bitfinex","SOLUSD",1749240820456,18.91288,149.49,149.48,52.36]
["bitfinex","SOLUSD",1749240820857,18.91288,149.49,149.46,6.69041712]
["bitfinex","SOLUSD",1749240821173,18.91288,149.48,149.47,52.36]
["bitfinex","SOLUSD",1749240821379,18.91288,149.48,149.47,10.9]
["bitfinex","SOLUSD",1749240821553,18.91288,149.48,149.47,52.34]
["bitfinex","SOLUSD",1749240823089,18.91288,149.48,149.47,59.03030574]
["bitfinex","SOLUSD",1749240824878,18.91288,149.48,149.47,52.34]
["bitfinex","SOLUSD",1749240825584,18.91288,149.48,149.47,17.59030574]
["bitfinex","SOLUSD",1749240825763,18.91288,149.48,149.47,59.01030574]
["bitfinex","SOLUSD",1749240827175,18.91288,149.49,149.47,59.01030574]
["bitfinex","SOLUSD",1749240828176,18.91288,149.5,149.47,59.01030574]
["bitfinex","SOLUSD",1749240831181,18.91288,149.49,149.47,59.01030574]
["bitfinex","SOLUSD",1749240832070,174.8,149.52,149.47,59.01030574]
["bitfinex","SOLUSD",1749240832272,167.71288,149.52,149.48,18.64964886]
["bitfinex","SOLUSD",1749240832473,167.71288,149.52,149.49,41.36]
["bitfinex","SOLUSD",1749240833973,167.71288,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1749240834284,167.71288,149.52,149.51,41.36]
["bitfinex","SOLUSD",1749240836470,26.0,149.55,149.51,66.6981098]
["bitfinex","SOLUSD",1749240836786,18.91288,149.53,149.52,10.9]
["bitfinex","SOLUSD",1749240839706,25.60050121,149.53,149.52,10.9]
["bitfinex","SOLUSD",1749240840397,18.91288,149.53,149.52,10.9]
["bitfinex","SOLUSD",1749240840615,4.99185144,149.53,149.52,52.18]
["bitfinex","SOLUSD",1749240840784,18.91288,149.53,149.52,52.18]
["bitfinex","SOLUSD",1749240841182,23.90473144,149.53,149.52,52.18]
["bitfinex","SOLUSD",1749240841675,191.61761144,149.53,149.52,52.2]
["bitfinex","SOLUSD",1749240842697,198.30523265,149.53,149.52,52.2]
["bitfinex","SOLUSD",1749240843923,172.70473144,149.53,149.52,52.2]
["bitfinex","SOLUSD",1749240845195,153.79185144,149.53,149.52,52.2]
["bitfinex","SOLUSD",1749240845390,172.71030258,149.53,149.52,52.2]
["bitfinex","SOLUSD",1749240846809,179.39792379,149.53,149.52,52.2]
["bitfinex","SOLUSD",1749240847311,153.79742258,149.53,149.52,52.2]
["bitfinex","SOLUSD",1749240847496,179.39792379,149.53,149.52,52.2]
["bitfinex","SOLUSD",1749240847819,179.40300141,149.53,149.52,52.2]
["bitfinex","SOLUSD",1749240848000,198.31588141,149.53,149.52,52.2]
["bitfinex","SOLUSD",1749240849802,179.40300141,149.53,149.52,52.2]
["bitfinex","SOLUSD",1749240850008,172.7153802,149.53,149.52,52.2]
["bitfinex","SOLUSD",1749240850408,179.40300141,149.53,149.52,52.2]
["bitfinex","SOLUSD",1749240850592,179.40300141,149.53,149.52,10.9]
["bitfinex","SOLUSD",1749240850793,179.40300141,149.53,149.52,52.18]
["bitfinex","SOLUSD",1749240851533,172.7153802,149.53,149.52,52.18]
["bitfinex","SOLUSD",1749240857432,179.40300141,149.53,149.52,52.18]
["bitfinex","SOLUSD",1749240858113,172.7153802,149.53,149.52,52.18]
["bitfinex","SOLUSD",1749240858899,179.40300141,149.53,149.52,52.18]
["bitfinex","SOLUSD",1749240859214,172.7153802,149.53,149.52,52.18]
["bitfinex","SOLUSD",1749240862133,179.40300141,149.53,149.52,52.18]
["bitfinex","SOLUSD",1749240867423,172.7153802,149.53,149.52,52.18]
["bitfinex","SOLUSD",1749240867811,179.40300141,149.53,149.52,52.18]
["bitfinex","SOLUSD",1749240868541,172.7153802,149.53,149.52,52.18]
["bitfinex","SOLUSD",1749240869038,153.8025002,149.53,149.52,52.18]
["bitfinex","SOLUSD",1749240869211,172.7153802,149.53,149.52,52.18]
["bitfinex","SOLUSD",1749240869722,172.72057201,149.53,149.52,52.18]
["bitfinex","SOLUSD",1749240870122,153.80769201,149.53,149.52,58.86806848]
["bitfinex","SOLUSD",1749240870321,18.91288,149.56,149.52,58.86806848]
["bitfinex","SOLUSD",1749240870528,5.00650632,149.55,149.52,58.86806848]
["bitfinex","SOLUSD",1749240870714,5.00650632,149.54,149.52,58.86806848]
["bitfinex","SOLUSD",1749240870915,18.91288,149.55,149.52,58.86806848]
["bitfinex","SOLUSD",1749240871424,5.00683531,149.54,149.52,58.86806848]
["bitfinex","SOLUSD",1749240871631,18.91288,149.55,149.52,58.86806848]
["bitfinex","SOLUSD",1749240871925,5.00618081,149.54,149.52,58.86806848]
["bitfinex","SOLUSD",1749240872143,18.91288,149.55,149.52,58.86806848]
["bitfinex","SOLUSD",1749240872343,5.00609206,149.54,149.52,58.86806848]
["bitfinex","SOLUSD",1749240872641,18.91288,149.55,149.52,58.86806848]
["bitfinex","SOLUSD",1749240872844,5.00553888,149.54,149.52,58.86806848]
["bitfinex","SOLUSD",1749240873032,18.91288,149.55,149.52,58.86806848]
["bitfinex","SOLUSD",1749240873346,23.91841816,149.54,149.52,58.86806848]
["bitfinex","SOLUSD",1749240873544,18.91288,149.54,149.52,58.86806848]
["bitfinex","SOLUSD",1749240875944,23.91669215,149.54,149.52,58.86806848]
["bitfinex","SOLUSD",1749240876145,5.00381215,149.55,149.52,58.86806848]
["bitfinex","SOLUSD",1749240876327,18.91288,149.55,149.52,58.86806848]
["bitfinex","SOLUSD",1749240876733,18.91288,149.54,149.52,58.86806848]
["bitfinex","SOLUSD",1749240877647,18.91288,149.55,149.52,58.86806848]
["bitfinex","SOLUSD",1749240879125,187.79280128,149.58,149.52,58.86806848]
["bitfinex","SOLUSD",1749240879333,18.91288,149.53,149.52,58.86806848]
["bitfinex","SOLUSD",1749240880030,23.91526312,149.54,149.52,58.86806848]
["bitfinex","SOLUSD",1749240880346,18.91288,149.54,149.52,58.86806848]
["bitfinex","SOLUSD",1749240880533,23.91526312,149.55,149.52,58.86806848]
["bitfinex","SOLUSD",1749240880736,18.91288,149.54,149.52,58.86806848]
["bitfinex","SOLUSD",1749240886049,5.00112113,149.55,149.52,58.86806848]
["bitfinex","SOLUSD",1749240886050,23.91400113,149.56,149.53,18.64964886]
["bitfinex","SOLUSD",1749240886251,18.91288,149.56,149.54,41.18]
["bitfinex","SOLUSD",1749240889439,18.91288,149.55,149.54,41.18]
["bitfinex","SOLUSD",1749240891434,18.91288,149.56,149.54,47.867174]
["bitfinex","SOLUSD",1749240891959,18.91288,149.56,149.55,10.74]
["bitfinex","SOLUSD",1749240892537,23.91062914,149.57,149.55,17.42672684]
["bitfinex","SOLUSD",1749240892739,18.91288,149.57,149.55,17.42672684]
["bitfinex","SOLUSD",1749240892933,18.91288,149.56,149.55,10.74]
["bitfinex","SOLUSD",1749240893337,18.91288,149.56,149.55,17.42672684]
["bitfinex","SOLUSD",1749240893855,18.91288,149.56,149.55,10.74]
["bitfinex","SOLUSD",1749240894064,148.8,149.58,149.55,17.42670084]
["bitfinex","SOLUSD",1749240894246,18.91288,149.56,149.55,10.74]
["bitfinex","SOLUSD",1749240894435,18.91288,149.56,149.55,51.92]
["bitfinex","SOLUSD",1749240896262,18.91288,149.56,149.55,58.60672684]
["bitfinex","SOLUSD",1749240896858,18.91288,149.57,149.55,77.2563757]
["bitfinex","SOLUSD",1749240897054,148.8,149.58,149.55,96.1692557]
["bitfinex","SOLUSD",1749240897254,148.8,149.58,149.55,77.2563757]
["bitfinex","SOLUSD",1749240898743,18.91288,149.56,149.55,51.92]
["bitfinex","SOLUSD",1749240901465,44.91288,149.56,149.55,51.92]
["bitfinex","SOLUSD",1749240901638,148.8,149.58,149.55,58.60672684]
["bitfinex","SOLUSD",1749240901834,167.71288,149.58,149.55,58.60672684]
["bitfinex","SOLUSD",1749240902679,18.91288,149.57,149.55,51.92]
["bitfinex","SOLUSD",1749240903191,18.91288,149.56,149.55,51.92]
["bitfinex","SOLUSD",1749240904162,18.91288,149.57,149.55,51.92]
["bitfinex","SOLUSD",1749240904692,18.91288,149.56,149.55,51.92]
["bitfinex","SOLUSD",1749240905094,44.91288,149.56,149.55,51.92]
["bitfinex","SOLUSD",1749240909785,18.91288,149.56,149.55,51.92]
["bitfinex","SOLUSD",1749240910393,18.91288,149.57,149.55,58.60662331]
["bitfinex","SOLUSD",1749240910591,148.8,149.58,149.55,58.60662331]
["bitfinex","SOLUSD",1749240910786,167.71288,149.58,149.55,58.60662331]
["bitfinex","SOLUSD",1749240919594,148.8,149.58,149.56,37.56252886]
["bitfinex","SOLUSD",1749240919795,148.8,149.58,149.57,78.72252886]
["bitfinex","SOLUSD",1749240920000,18.91288,149.61,149.57,78.72252886]
["bitfinex","SOLUSD",1749240921188,23.91032509,149.61,149.58,6.68538574]
["bitfinex","SOLUSD",1749240921400,18.91288,149.61,149.59,41.16]
["bitfinex","SOLUSD",1749240921604,23.91032509,149.61,149.6,10.74]
["bitfinex","SOLUSD",1749240921797,18.91288,149.61,149.6,10.74]
["bitfinex","SOLUSD",1749240922100,23.91032509,149.61,149.6,10.74]
["bitfinex","SOLUSD",1749240922274,18.91288,149.61,149.6,10.74]
["bitfinex","SOLUSD",1749240922475,23.91032509,149.61,149.6,10.74]
["bitfinex","SOLUSD",1749240923284,18.91288,149.61,149.6,10.74]
["bitfinex","SOLUSD",1749240923604,25.59692518,149.61,149.6,10.74]
["bitfinex","SOLUSD",1749240923899,30.5928288,149.61,149.6,10.74]
["bitfinex","SOLUSD",1749240924296,57.6494088,149.61,149.6,10.74]
["bitfinex","SOLUSD",1749240924479,26.0,149.57,149.53,38.52]
["bitfinex","SOLUSD",1749240924674,26.0,149.57,149.54,51.9]
["bitfinex","SOLUSD",1749240925101,30.99590362,149.57,149.54,51.9]
["bitfinex","SOLUSD",1749240925295,26.0,149.57,149.54,51.9]
["bitfinex","SOLUSD",1749240925504,30.99590362,149.57,149.54,51.9]
["bitfinex","SOLUSD",1749240925881,18.91288,149.55,149.54,51.9]
["bitfinex","SOLUSD",1749240927888,18.91288,149.55,149.54,10.74]
["bitfinex","SOLUSD",1749240928225,18.91288,149.55,149.54,51.9]
["bitfinex","SOLUSD",1749240930208,30.60119885,149.55,149.54,51.9]
["bitfinex","SOLUSD",1749240930389,25.59960684,149.55,149.54,10.74]
["bitfinex","SOLUSD",1749240930595,30.6005684,149.55,149.54,51.9]
["bitfinex","SOLUSD",1749240930899,30.6005684,149.55,149.54,10.74]
["bitfinex","SOLUSD",1749240931097,30.6005684,149.55,149.54,51.9]
["bitfinex","SOLUSD",1749240935121,18.91288,149.55,149.54,51.9]
["bitfinex","SOLUSD",1749240935337,6.54376156,149.56,149.54,51.9]
["bitfinex","SOLUSD",1749240935612,18.91288,149.55,149.54,51.9]
["bitfinex","SOLUSD",1749240935817,6.54376156,149.56,149.54,51.9]
["bitfinex","SOLUSD",1749240936016,18.91288,149.55,149.54,51.9]
["bitfinex","SOLUSD",1749240936928,174.8,149.57,149.54,51.9]
["bitfinex","SOLUSD",1749240937104,193.71288,149.57,149.54,51.9]
["bitfinex","SOLUSD",1749240937792,18.91288,149.56,149.54,51.9]
["bitfinex","SOLUSD",1749240943500,30.59635048,149.56,149.54,51.9]
["bitfinex","SOLUSD",1749240944220,23.91006417,149.56,149.54,51.9]
["bitfinex","SOLUSD",1749240944629,4.99718417,149.56,149.54,51.9]
["bitfinex","SOLUSD",1749240944801,23.91006417,149.56,149.54,51.9]
["bitfinex","SOLUSD",1749240945928,18.91288,149.56,149.54,58.58708695]
["bitfinex","SOLUSD",1749240946130,18.91288,149.56,149.54,51.9]
["bitfinex","SOLUSD",1749240947820,23.90999928,149.56,149.54,51.9]
["bitfinex","SOLUSD",1749240948005,18.91288,149.56,149.54,51.9]
["bitfinex","SOLUSD",1749240948706,148.8,149.57,149.54,58.58713085]
["bitfinex","SOLUSD",1749240949210,167.71288,149.57,149.54,58.58713085]
["bitfinex","SOLUSD",1749240950404,148.8,149.57,149.54,58.58713085]
["bitfinex","SOLUSD",1749240950608,167.71288,149.57,149.54,58.58713085]
["bitfinex","SOLUSD",1749240954404,148.8,149.57,149.54,58.58713085]
["bitfinex","SOLUSD",1749240954604,167.71288,149.57,149.54,58.58713085]
["bitfinex","SOLUSD",1749240956130,18.91288,149.59,149.56,6.68627975]
["bitfinex","SOLUSD",1749240956307,23.90917825,149.59,149.57,41.16]
["bitfinex","SOLUSD",1749240956817,18.91288,149.59,149.57,41.16]
["bitfinex","SOLUSD",1749240957828,4.99600356,149.6,149.57,47.84574394]
["bitfinex","SOLUSD",1749240958128,18.91288,149.59,149.57,47.84574394]
["bitfinex","SOLUSD",1749240958337,18.91288,149.59,149.58,10.74]
["bitfinex","SOLUSD",1749240958534,4.99600356,149.6,149.58,10.74]
["bitfinex","SOLUSD",1749240958829,18.91288,149.61,149.59,41.16]
["bitfinex","SOLUSD",1749240959013,23.90888356,149.62,149.59,41.16]
["bitfinex","SOLUSD",1749240959331,18.91288,149.62,149.59,41.16]
["bitfinex","SOLUSD",1749240961132,155.48322139,149.63,149.59,41.16]
["bitfinex","SOLUSD",1749240961312,18.91288,149.61,149.59,41.16]
["bitfinex","SOLUSD",1749240961507,18.91288,149.62,149.59,47.84486634]
["bitfinex","SOLUSD",1749240966741,148.8,149.63,149.59,66.75774634]
["bitfinex","SOLUSD",1749240966924,12.64872212,149.66,149.61,18.91288]
["bitfinex","SOLUSD",1749240967119,31.56160212,149.66,149.62,41.14]
["bitfinex","SOLUSD",1749240967321,12.00400699,149.65,149.63,10.72]
["bitfinex","SOLUSD",1749240967520,12.00400699,149.65,149.64,41.14]
["bitfinex","SOLUSD",1749240967927,24.65272911,149.66,149.64,41.14]
["bitfinex","SOLUSD",1749240968647,12.00400699,149.65,149.64,41.14]
["bitfinex","SOLUSD",1749240969027,19.33057527,149.66,149.64,41.14]
["bitfinex","SOLUSD",1749240969344,18.7564114,149.65,149.64,41.14]
["bitfinex","SOLUSD",1749240969642,12.64872212,149.66,149.64,41.14]
["bitfinex","SOLUSD",1749240969857,31.40513352,149.66,149.64,41.14]
["bitfinex","SOLUSD",1749240970064,18.7564114,149.66,149.64,41.14]
["bitfinex","SOLUSD",1749240971165,25.43834003,149.66,149.64,41.14]
["bitfinex","SOLUSD",1749240971321,18.7564114,149.65,149.64,41.14]
["bitfinex","SOLUSD",1749240973829,18.7564114,149.66,149.64,41.14]
["bitfinex","SOLUSD",1749240974431,44.7564114,149.68,149.64,59.8964114]
["bitfinex","SOLUSD",1749240975026,18.7564114,149.67,149.64,47.82257974]
["bitfinex","SOLUSD",1749240975868,148.8,149.69,149.64,66.57899114]
["bitfinex","SOLUSD",1749240976048,18.7564114,149.68,149.64,66.57899114]
["bitfinex","SOLUSD",1749240976662,18.7564114,149.68,149.64,18.7564114]
["bitfinex","SOLUSD",1749240977661,18.7564114,149.68,149.64,25.43899114]
["bitfinex","SOLUSD",1749240977882,18.7564114,149.68,149.65,41.12]
["bitfinex","SOLUSD",1749240978167,148.8,149.69,149.66,18.7564114]
["bitfinex","SOLUSD",1749240978324,148.8,149.69,149.65,66.55851318]
["bitfinex","SOLUSD",1749240978325,167.5564114,149.69,149.65,66.55851318]
["bitfinex","SOLUSD",1749240978533,18.7564114,149.68,149.65,47.80210178]
["bitfinex","SOLUSD",1749240980256,18.7564114,149.66,149.65,41.12]
["bitfinex","SOLUSD",1749240980576,6.68097842,149.68,149.65,41.12]
["bitfinex","SOLUSD",1749240980864,18.7564114,149.66,149.65,41.12]
["bitfinex","SOLUSD",1749240982244,148.8,149.69,149.65,66.55841863]
["bitfinex","SOLUSD",1749240982627,167.5564114,149.69,149.65,47.80200723]
["bitfinex","SOLUSD",1749240982842,167.5564114,149.69,149.65,66.55841863]
["bitfinex","SOLUSD",1749240983040,167.5564114,149.69,149.65,47.80200723]
["bitfinex","SOLUSD",1749240983258,18.7564114,149.68,149.65,41.12]
["bitfinex","SOLUSD",1749240983752,148.8,149.69,149.65,41.12]
["bitfinex","SOLUSD",1749240983955,148.8,149.69,149.66,6.68159469]
["bitfinex","SOLUSD",1749240984327,167.5564114,149.69,149.66,6.68159469]
["bitfinex","SOLUSD",1749240984724,167.5564114,149.69,149.67,41.12]
["bitfinex","SOLUSD",1749240984941,148.8,149.69,149.68,10.72]
["bitfinex","SOLUSD",1749240985259,167.5564114,149.69,149.68,10.72]
["bitfinex","SOLUSD",1749240986560,148.8,149.69,149.68,10.72]
["bitfinex","SOLUSD",1749240987059,18.7564114,149.71,149.68,10.72]
["bitfinex","SOLUSD",1749240987273,18.7564114,149.71,149.69,41.12]
["bitfinex","SOLUSD",1749240987635,25.43579784,149.72,149.69,41.12]
["bitfinex","SOLUSD",1749240988650,18.7564114,149.71,149.69,41.12]
["bitfinex","SOLUSD",1749240990148,18.7564114,149.7,149.69,41.12]
["bitfinex","SOLUSD",1749240992355,25.43643812,149.7,149.69,41.12]
["bitfinex","SOLUSD",1749240993148,18.7564114,149.7,149.69,41.12]
["bitfinex","SOLUSD",1749240994376,25.43643812,149.7,149.69,41.12]
["bitfinex","SOLUSD",1749240994573,18.7564114,149.71,149.69,41.12]
["bitfinex","SOLUSD",1749240995135,18.7564114,149.7,149.69,41.12]
["bitfinex","SOLUSD",1749240996178,25.43643812,149.7,149.69,41.12]
["bitfinex","SOLUSD",1749240998178,18.7564114,149.7,149.69,41.12]
["bitfinex","SOLUSD",1749241000475,5.92459589,149.73,149.68,10.72]
["bitfinex","SOLUSD",1749241000796,18.7564114,149.7,149.69,41.1]
["bitfinex","SOLUSD",1749241001599,18.7564114,149.7,149.69,10.7]
["bitfinex","SOLUSD",1749241001806,18.7564114,149.7,149.69,51.8]
["bitfinex","SOLUSD",1749241002499,25.43643812,149.7,149.69,51.8]
["bitfinex","SOLUSD",1749241007708,30.40704201,149.7,149.69,51.8]
["bitfinex","SOLUSD",1749241008697,6.68002672,149.7,149.69,51.8]
["bitfinex","SOLUSD",1749241008909,25.43643812,149.7,149.69,51.8]
["bitfinex","SOLUSD",1749241009599,30.40704201,149.7,149.69,51.8]
["bitfinex","SOLUSD",1749241009980,23.72701529,149.7,149.69,51.8]
["bitfinex","SOLUSD",1749241016108,23.75316419,149.71,149.69,51.8]
["bitfinex","SOLUSD",1749241016605,18.7564114,149.71,149.69,51.8]
["bitfinex","SOLUSD",1749241016989,18.7564114,149.71,149.69,58.48044356]
["bitfinex","SOLUSD",1749241017294,167.5564114,149.72,149.69,58.48044356]
["bitfinex","SOLUSD",1749241017682,148.8,149.72,149.69,58.48044356]
["bitfinex","SOLUSD",1749241018102,0.953992,149.73,149.72,18.64964886]
["bitfinex","SOLUSD",1749241018290,0.953992,149.73,149.72,78.48606026]
["bitfinex","SOLUSD",1749241018697,0.953992,149.73,149.72,78.7703834]
["bitfinex","SOLUSD",1749241020218,0.953992,149.73,149.72,104.20592918]
["bitfinex","SOLUSD",1749241022115,0.953992,149.73,149.72,85.16519464]
["bitfinex","SOLUSD",1749241022509,0.953992,149.73,149.72,85.44951778]
["bitfinex","SOLUSD",1749241023016,0.953992,149.73,149.72,85.30735621]
["bitfinex","SOLUSD",1749241027212,0.953992,149.73,149.72,44.22735621]
["bitfinex","SOLUSD",1749241027419,0.953992,149.73,149.72,95.98735621]
["bitfinex","SOLUSD",1749241029519,0.953992,149.73,149.72,77.23094481]
["bitfinex","SOLUSD",1749241029824,0.953992,149.73,149.72,70.40964886]
["bitfinex","SOLUSD",1749241030393,0.953992,149.73,149.72,51.76]
["bitfinex","SOLUSD",1749241031902,0.953992,149.73,149.72,58.43913438]
["bitfinex","SOLUSD",1749241034714,0.953992,149.73,149.72,95.98735621]
["bitfinex","SOLUSD",1749241034924,0.953992,149.73,149.72,96.12951778]
["bitfinex","SOLUSD",1749241038951,0.953992,149.73,149.72,95.98735621]
["bitfinex","SOLUSD",1749241039819,0.953992,149.73,149.72,96.12951778]
["bitfinex","SOLUSD",1749241040878,0.953992,149.73,149.72,77.08878324]
["bitfinex","SOLUSD",1749241041655,0.953992,149.73,149.72,36.02878324]
["bitfinex","SOLUSD",1749241041844,0.953992,149.73,149.72,77.06878324]
["bitfinex","SOLUSD",1749241044321,0.953992,149.73,149.72,95.82519464]
["bitfinex","SOLUSD",1749241046049,0.953992,149.73,149.72,77.06878324]
["bitfinex","SOLUSD",1749241046342,0.953992,149.73,149.72,95.82519464]
["bitfinex","SOLUSD",1749241048392,0.953992,149.73,149.72,96.10951778]
["bitfinex","SOLUSD",1749241051053,0.953992,149.73,149.72,95.96735621]
["bitfinex","SOLUSD",1749241051260,0.953992,149.73,149.72,95.82519464]
["bitfinex","SOLUSD",1749241055081,0.953992,149.73,149.72,77.06878324]
["bitfinex","SOLUSD",1749241056760,0.953992,149.73,149.72,70.38964886]
["bitfinex","SOLUSD",1749241057354,0.953992,149.73,149.72,77.06878324]
["bitfinex","SOLUSD",1749241058443,0.953992,149.73,149.72,70.38964886]
["bitfinex","SOLUSD",1749241058649,19.7104034,149.73,149.72,51.74]
["bitfinex","SOLUSD",1749241059442,0.953992,149.73,149.72,51.74]
["bitfinex","SOLUSD",1749241060454,0.953992,149.73,149.72,77.06878324]
["bitfinex","SOLUSD",1749241060686,0.953992,149.73,149.72,95.82519464]
["bitfinex","SOLUSD",1749241061167,0.953992,149.73,149.72,77.06878324]
["bitfinex","SOLUSD",1749241065172,0.953992,149.73,149.72,95.82519464]
["bitfinex","SOLUSD",1749241069547,19.7104034,149.73,149.72,10.7]
["bitfinex","SOLUSD",1749241069976,19.7104034,149.73,149.72,51.74]
["bitfinex","SOLUSD",1749241072868,24.70902772,149.73,149.72,51.74]
["bitfinex","SOLUSD",1749241073358,31.38771602,149.73,149.72,10.7]
["bitfinex","SOLUSD",1749241073680,31.38771602,149.73,149.72,51.74]
["bitfinex","SOLUSD",1749241073873,31.38771602,149.73,149.72,10.7]
["bitfinex","SOLUSD",1749241074076,31.38771602,149.73,149.72,51.74]
["bitfinex","SOLUSD",1749241074677,24.70902772,149.73,149.72,51.74]
["bitfinex","SOLUSD",1749241075785,31.38771602,149.73,149.72,10.7]
["bitfinex","SOLUSD",1749241076075,31.38771602,149.73,149.72,51.72]
["bitfinex","SOLUSD",1749241076781,31.38771602,149.73,149.72,51.74]
["bitfinex","SOLUSD",1749241081281,50.14412742,149.73,149.66,6.68175103]
["bitfinex","SOLUSD",1749241081485,18.7564114,149.68,149.67,10.68]
["bitfinex","SOLUSD",1749241082067,18.7564114,149.68,149.67,51.72]
["bitfinex","SOLUSD",1749241083270,25.43733069,149.68,149.67,51.72]
["bitfinex","SOLUSD",1749241083964,18.7564114,149.68,149.67,51.72]
["bitfinex","SOLUSD",1749241084508,18.7564114,149.68,149.67,10.68]
["bitfinex","SOLUSD",1749241084674,18.7564114,149.68,149.67,51.72]
["bitfinex","SOLUSD",1749241086481,25.43733069,149.68,149.67,10.68]
["bitfinex","SOLUSD",1749241086680,25.43733069,149.68,149.67,51.72]
["bitfinex","SOLUSD",1749241089567,174.23733069,149.68,149.67,51.72]
["bitfinex","SOLUSD",1749241089964,179.21043123,149.68,149.67,51.72]
["bitfinex","SOLUSD",1749241090894,179.20870613,149.68,149.67,51.72]
["bitfinex","SOLUSD",1749241091390,174.23733069,149.68,149.67,51.72]
["bitfinex","SOLUSD",1749241093497,8.1257,149.65,149.57,6.68583272]
["bitfinex","SOLUSD",1749241093794,18.7564114,149.6,149.58,51.72]
["bitfinex","SOLUSD",1749241093965,18.7564114,149.59,149.58,10.68]
["bitfinex","SOLUSD",1749241094165,18.7564114,149.59,149.58,51.72]
["bitfinex","SOLUSD",1749241094385,18.7564114,149.59,149.58,10.68]
["bitfinex","SOLUSD",1749241094694,18.7564114,149.59,149.58,51.72]
["bitfinex","SOLUSD",1749241094893,148.8,149.64,149.58,51.72]
["bitfinex","SOLUSD",1749241095084,148.8,149.64,149.58,70.4764114]
["bitfinex","SOLUSD",1749241095085,18.7564114,149.63,149.58,70.4764114]
["bitfinex","SOLUSD",1749241095466,18.7564114,149.63,149.59,6.68493883]
["bitfinex","SOLUSD",1749241095666,18.7564114,149.63,149.6,41.04]
["bitfinex","SOLUSD",1749241096793,18.7564114,149.63,149.61,6.68404518]
["bitfinex","SOLUSD",1749241097089,18.7564114,149.63,149.62,41.04]
["bitfinex","SOLUSD",1749241097499,148.8,149.64,149.62,41.04]
["bitfinex","SOLUSD",1749241097698,148.8,149.64,149.63,10.68]
["bitfinex","SOLUSD",1749241098666,148.8,149.64,149.63,17.36315177]
["bitfinex","SOLUSD",1749241100798,167.5564114,149.64,149.63,10.68]
["bitfinex","SOLUSD",1749241103203,174.23911655,149.64,149.63,10.68]
["bitfinex","SOLUSD",1749241103578,155.48270515,149.64,149.63,10.68]
["bitfinex","SOLUSD",1749241103898,174.23911655,149.64,149.63,10.68]
["bitfinex","SOLUSD",1749241104506,167.5564114,149.64,149.63,10.68]
["bitfinex","SOLUSD",1749241106389,174.23911655,149.64,149.63,10.68]
["bitfinex","SOLUSD",1749241106715,51.43911655,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241106919,33.43731655,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241107092,33.43731655,149.64,149.63,10.68]
["bitfinex","SOLUSD",1749241107419,33.43731655,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241110003,59.43731655,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241110203,33.43731655,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241114523,33.43731655,149.64,149.63,10.68]
["bitfinex","SOLUSD",1749241114721,33.43731655,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241115206,33.72163969,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241117537,38.68564229,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241117905,33.72163969,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241119741,38.68564229,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241119947,33.72163969,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241120541,38.68564229,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241120738,33.72163969,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241121041,38.68564229,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241121347,33.72163969,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241121650,38.68564229,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241121856,26.99121655,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241122062,18.7564114,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241124328,44.7564114,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241125737,26.0,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241126062,44.7564114,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241128770,4.9640026,149.67,149.63,51.72]
["bitfinex","SOLUSD",1749241128957,18.7564114,149.65,149.63,51.72]
["bitfinex","SOLUSD",1749241130633,18.7564114,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241131832,18.7564114,149.65,149.63,51.72]
["bitfinex","SOLUSD",1749241135236,4.9640026,149.66,149.63,51.72]
["bitfinex","SOLUSD",1749241135455,18.7564114,149.65,149.63,51.72]
["bitfinex","SOLUSD",1749241136455,18.7564114,149.64,149.63,51.72]
["bitfinex","SOLUSD",1749241140565,51.43911655,149.64,149.63,10.68]
["bitfinex","SOLUSD",1749241140739,56.40311915,149.64,149.63,10.68]
["bitfinex","SOLUSD",1749241140944,56.40311915,149.64,149.63,51.7]
["bitfinex","SOLUSD",1749241141662,56.68744229,149.64,149.63,10.68]
["bitfinex","SOLUSD",1749241141863,27.5361,149.62,149.61,10.66]
["bitfinex","SOLUSD",1749241142179,51.54083714,149.62,149.61,10.66]
["bitfinex","SOLUSD",1749241142334,76.49880286,149.62,149.59,10.66]
["bitfinex","SOLUSD",1749241142538,6.68493883,149.59,149.58,10.66]
["bitfinex","SOLUSD",1749241142746,49.16176423,149.59,149.58,10.66]
["bitfinex","SOLUSD",1749241142948,44.19776163,149.59,149.58,10.66]
["bitfinex","SOLUSD",1749241143370,49.16176423,149.59,149.58,10.66]
["bitfinex","SOLUSD",1749241143563,44.19776163,149.59,149.58,51.68]
["bitfinex","SOLUSD",1749241144068,49.16176423,149.59,149.58,51.68]
["bitfinex","SOLUSD",1749241144368,44.19776163,149.59,149.58,51.68]
["bitfinex","SOLUSD",1749241144735,4.9640026,149.59,149.58,51.68]
["bitfinex","SOLUSD",1749241144936,18.7564114,149.59,149.58,51.68]
["bitfinex","SOLUSD",1749241145140,30.40535283,149.59,149.58,51.68]
["bitfinex","SOLUSD",1749241145360,6.68465615,149.6,149.58,51.68]
["bitfinex","SOLUSD",1749241145571,18.7564114,149.59,149.58,51.68]
["bitfinex","SOLUSD",1749241147045,18.7564114,149.6,149.58,58.36535762]
["bitfinex","SOLUSD",1749241147248,167.5564114,149.61,149.58,58.36535762]
["bitfinex","SOLUSD",1749241148771,18.7564114,149.6,149.58,51.68]
["bitfinex","SOLUSD",1749241150463,18.7564114,149.59,149.58,51.68]
["bitfinex","SOLUSD",1749241160787,25.44135023,149.59,149.58,10.66]
["bitfinex","SOLUSD",1749241161020,25.44135023,149.59,149.58,51.68]
["bitfinex","SOLUSD",1749241162467,18.7564114,149.59,149.58,51.68]
["bitfinex","SOLUSD",1749241163289,4.98937815,149.6,149.58,51.68]
["bitfinex","SOLUSD",1749241163594,167.5564114,149.61,149.58,51.68]
["bitfinex","SOLUSD",1749241163803,18.7564114,149.59,149.58,51.68]
["bitfinex","SOLUSD",1749241166397,155.48431331,149.61,149.58,51.68]
["bitfinex","SOLUSD",1749241166600,18.7564114,149.59,149.58,51.68]
["bitfinex","SOLUSD",1749241169001,18.7564114,149.59,149.58,10.66]
["bitfinex","SOLUSD",1749241169177,18.7564114,149.59,149.58,51.68]
["bitfinex","SOLUSD",1749241172999,148.8,149.61,149.58,51.68]
["bitfinex","SOLUSD",1749241173204,18.7564114,149.59,149.58,51.68]
["bitfinex","SOLUSD",1749241177103,148.8,149.61,149.58,77.12177729]
["bitfinex","SOLUSD",1749241177404,148.8,149.61,149.59,37.40606026]
["bitfinex","SOLUSD",1749241177608,148.8,149.61,149.6,41.0]
["bitfinex","SOLUSD",1749241177816,18.7564114,149.63,149.6,41.0]
["bitfinex","SOLUSD",1749241178102,26.0,149.65,149.6,41.0]
["bitfinex","SOLUSD",1749241178103,18.7564114,149.62,149.6,41.0]
["bitfinex","SOLUSD",1749241178403,18.7564114,149.63,149.6,41.0]
["bitfinex","SOLUSD",1749241179702,18.7564114,149.63,149.6,47.68447231]
["bitfinex","SOLUSD",1749241180511,23.7480281,149.63,149.6,47.68447231]
["bitfinex","SOLUSD",1749241181193,18.7564114,149.63,149.6,47.68447231]
["bitfinex","SOLUSD",1749241181393,23.7480281,149.63,149.6,47.68447231]
["bitfinex","SOLUSD",1749241181611,18.7564114,149.63,149.6,47.68447231]
["bitfinex","SOLUSD",1749241181908,23.7480281,149.63,149.6,47.68447231]
["bitfinex","SOLUSD",1749241182108,18.7564114,149.63,149.6,47.68447231]
["bitfinex","SOLUSD",1749241182311,23.7480281,149.63,149.6,47.68447231]
["bitfinex","SOLUSD",1749241182502,18.7564114,149.63,149.6,47.68447231]
["bitfinex","SOLUSD",1749241182701,23.7480281,149.63,149.6,47.68447231]
["bitfinex","SOLUSD",1749241182902,18.7564114,149.63,149.6,47.68447231]
["bitfinex","SOLUSD",1749241183109,23.7480281,149.63,149.6,47.68447231]
["bitfinex","SOLUSD",1749241183287,18.7564114,149.63,149.6,47.68447231]
["bitfinex","SOLUSD",1749241183488,23.7480281,149.63,149.6,47.68447231]
["bitfinex","SOLUSD",1749241183817,18.7564114,149.63,149.6,47.68447231]
["bitfinex","SOLUSD",1749241184020,23.7480281,149.63,149.6,47.68447231]
["bitfinex","SOLUSD",1749241184187,18.7564114,149.63,149.6,47.68447231]
["bitfinex","SOLUSD",1749241184388,18.7564114,149.62,149.6,47.68447231]
["bitfinex","SOLUSD",1749241186040,23.75512126,149.61,149.58,10.66]
["bitfinex","SOLUSD",1749241186321,18.7564114,149.59,149.56,38.5]
["bitfinex","SOLUSD",1749241186523,4.99985225,149.59,149.57,51.64]
["bitfinex","SOLUSD",1749241186692,18.7564114,149.58,149.57,51.64]
["bitfinex","SOLUSD",1749241187345,18.7564114,149.58,149.57,10.64]
["bitfinex","SOLUSD",1749241187520,18.7564114,149.58,149.57,51.64]
["bitfinex","SOLUSD",1749241187717,23.75638636,149.58,149.57,51.64]
["bitfinex","SOLUSD",1749241190629,30.4417721,149.58,149.57,10.64]
["bitfinex","SOLUSD",1749241190947,30.4417721,149.58,149.57,51.64]
["bitfinex","SOLUSD",1749241192119,30.4417721,149.58,149.57,10.64]
["bitfinex","SOLUSD",1749241193346,30.4417721,149.58,149.57,51.64]
["bitfinex","SOLUSD",1749241195553,23.75638636,149.58,149.57,51.64]
["bitfinex","SOLUSD",1749241195871,18.7564114,149.58,149.57,51.64]
["bitfinex","SOLUSD",1749241196241,23.75638636,149.58,149.57,51.64]
["bitfinex","SOLUSD",1749241196431,18.7564114,149.58,149.57,51.64]
["bitfinex","SOLUSD",1749241196633,23.75638636,149.58,149.57,51.64]
["bitfinex","SOLUSD",1749241196878,18.7564114,149.58,149.57,51.64]
["bitfinex","SOLUSD",1749241197040,23.75638636,149.58,149.57,51.64]
["bitfinex","SOLUSD",1749241197240,18.7564114,149.58,149.57,51.64]
["bitfinex","SOLUSD",1749241197440,23.75638636,149.58,149.57,51.64]
["bitfinex","SOLUSD",1749241197659,18.7564114,149.58,149.57,51.64]
["bitfinex","SOLUSD",1749241199168,4.99997496,149.6,149.57,58.32583272]
["bitfinex","SOLUSD",1749241199474,18.7564114,149.58,149.57,58.32583272]
["bitfinex","SOLUSD",1749241200349,18.7564114,149.59,149.57,58.32583272]
["bitfinex","SOLUSD",1749241201577,18.7564114,149.6,149.57,58.32583272]
["bitfinex","SOLUSD",1749241202476,11.68286888,149.64,149.58,18.7564114]
["bitfinex","SOLUSD",1749241202645,23.75638636,149.63,149.59,18.7564114]
["bitfinex","SOLUSD",1749241202971,18.7564114,149.62,149.6,41.0]
["bitfinex","SOLUSD",1749241203175,148.8,149.61,149.58,18.7564114]
["bitfinex","SOLUSD",1749241203339,148.8,149.61,149.59,41.0]
["bitfinex","SOLUSD",1749241204276,148.8,149.61,149.59,47.68473706]
["bitfinex","SOLUSD",1749241210046,148.8,149.61,149.59,66.44114846]
["bitfinex","SOLUSD",1749241210778,155.48162929,149.67,149.6,37.40606026]
["bitfinex","SOLUSD",1749241211094,18.7564114,149.65,149.61,59.7364114]
["bitfinex","SOLUSD",1749241211263,23.74741277,149.65,149.62,10.64]
["bitfinex","SOLUSD",1749241211444,18.7564114,149.65,149.63,40.98]
["bitfinex","SOLUSD",1749241215362,18.7564114,149.64,149.63,40.98]
["bitfinex","SOLUSD",1749241217597,11.67302151,149.66,149.63,40.98]
["bitfinex","SOLUSD",1749241217775,18.7564114,149.64,149.63,40.98]
["bitfinex","SOLUSD",1749241218091,18.7564114,149.65,149.63,40.98]
["bitfinex","SOLUSD",1749241218390,18.7564114,149.65,149.63,47.66309517]
["bitfinex","SOLUSD",1749241219297,4.99100137,149.66,149.63,47.66309517]
["bitfinex","SOLUSD",1749241219475,193.5564114,149.67,149.63,66.41950657]
["bitfinex","SOLUSD",1749241220186,167.5564114,149.67,149.63,66.41950657]
["bitfinex","SOLUSD",1749241220566,148.8,149.67,149.63,66.41950657]
["bitfinex","SOLUSD",1749241222786,167.5564114,149.67,149.63,47.66309517]
["bitfinex","SOLUSD",1749241222975,18.7564114,149.66,149.63,47.66309517]
["bitfinex","SOLUSD",1749241224391,18.7564114,149.66,149.62,29.3964114]
["bitfinex","SOLUSD",1749241224392,155.48138545,149.67,149.6,18.64964886]
["bitfinex","SOLUSD",1749241224699,18.7564114,149.62,149.61,51.6]
["bitfinex","SOLUSD",1749241224877,18.7564114,149.63,149.61,51.6]
["bitfinex","SOLUSD",1749241225073,18.7564114,149.64,149.61,51.6]
["bitfinex","SOLUSD",1749241225486,18.7564114,149.63,149.61,51.6]
["bitfinex","SOLUSD",1749241233688,6.6824095,149.65,149.61,51.6]
["bitfinex","SOLUSD",1749241234007,18.7564114,149.64,149.61,51.6]
["bitfinex","SOLUSD",1749241235413,6.6824095,149.65,149.61,51.6]
["bitfinex","SOLUSD",1749241235711,18.7564114,149.63,149.61,51.6]
["bitfinex","SOLUSD",1749241236500,18.7564114,149.63,149.62,40.96]
["bitfinex","SOLUSD",1749241240809,11.66887181,149.65,149.62,40.96]
["bitfinex","SOLUSD",1749241240995,23.74287371,149.65,149.62,47.64358835]
["bitfinex","SOLUSD",1749241241202,174.8,149.66,149.62,66.39999975]
["bitfinex","SOLUSD",1749241241406,193.5564114,149.66,149.62,66.39999975]
["bitfinex","SOLUSD",1749241241930,193.5564114,149.66,149.62,47.64358835]
["bitfinex","SOLUSD",1749241242131,193.5564114,149.66,149.62,66.39999975]
["bitfinex","SOLUSD",1749241243295,4.99457711,149.65,149.62,66.39999975]
["bitfinex","SOLUSD",1749241243659,27.5934,149.69,149.64,18.7564114]
["bitfinex","SOLUSD",1749241243798,4.9937747,149.68,149.65,40.96]
["bitfinex","SOLUSD",1749241243997,26.0,149.67,149.66,10.64]
["bitfinex","SOLUSD",1749241244823,4.99371899,149.69,149.66,17.3218121]
["bitfinex","SOLUSD",1749241245014,29.33363904,149.7,149.67,40.96]
["bitfinex","SOLUSD",1749241245015,53.08344819,149.7,149.67,40.96]
["bitfinex","SOLUSD",1749241246022,48.09005044,149.7,149.67,47.6410813]
["bitfinex","SOLUSD",1749241247108,48.09005044,149.7,149.67,40.96]
["bitfinex","SOLUSD",1749241248929,54.77008605,149.7,149.67,40.96]
["bitfinex","SOLUSD",1749241249229,18.7564114,149.68,149.67,40.96]
["bitfinex","SOLUSD",1749241251601,18.7564114,149.69,149.67,40.96]
["bitfinex","SOLUSD",1749241254313,36.01386325,149.7,149.67,40.96]
["bitfinex","SOLUSD",1749241254314,18.7564114,149.68,149.67,40.96]
["bitfinex","SOLUSD",1749241261832,18.7564114,149.69,149.67,40.96]
["bitfinex","SOLUSD",1749241262035,25.43701949,149.69,149.67,40.96]
["bitfinex","SOLUSD",1749241263037,20.3870114,149.68,149.66,10.64]
["bitfinex","SOLUSD",1749241263237,18.7564114,149.67,149.66,10.64]
["bitfinex","SOLUSD",1749241263409,18.7564114,149.67,149.66,51.56]
["bitfinex","SOLUSD",1749241263609,23.74120992,149.67,149.66,51.56]
["bitfinex","SOLUSD",1749241263836,23.74220952,149.67,149.66,51.56]
["bitfinex","SOLUSD",1749241264537,30.42357519,149.67,149.66,51.56]
["bitfinex","SOLUSD",1749241266530,30.42357519,149.67,149.66,51.58]
["bitfinex","SOLUSD",1749241270421,18.7564114,149.67,149.66,51.58]
["bitfinex","SOLUSD",1749241270811,25.43777707,149.67,149.66,51.58]
["bitfinex","SOLUSD",1749241273321,30.42429964,149.67,149.66,51.58]
["bitfinex","SOLUSD",1749241274151,25.43777707,149.67,149.66,51.58]
["bitfinex","SOLUSD",1749241274349,30.42433361,149.67,149.66,51.58]
["bitfinex","SOLUSD",1749241275149,25.43777707,149.67,149.66,51.58]
["bitfinex","SOLUSD",1749241276245,30.42527429,149.67,149.66,51.58]
["bitfinex","SOLUSD",1749241279551,23.74390862,149.67,149.66,51.58]
["bitfinex","SOLUSD",1749241279738,167.5564114,149.68,149.66,51.58]
["bitfinex","SOLUSD",1749241280861,18.7564114,149.67,149.66,51.58]
["bitfinex","SOLUSD",1749241283563,148.8,149.68,149.66,51.58]
["bitfinex","SOLUSD",1749241283730,148.8,149.68,149.66,58.26179463]
["bitfinex","SOLUSD",1749241285356,167.5564114,149.68,149.66,51.58]
["bitfinex","SOLUSD",1749241286947,18.7564114,149.68,149.66,51.58]
["bitfinex","SOLUSD",1749241287752,18.7564114,149.67,149.66,51.58]
["bitfinex","SOLUSD",1749241287954,23.74945507,149.67,149.66,51.58]
["bitfinex","SOLUSD",1749241289653,30.43082074,149.67,149.66,51.58]
["bitfinex","SOLUSD",1749241290240,23.74945507,149.67,149.66,51.58]
["bitfinex","SOLUSD",1749241294966,30.43082074,149.67,149.66,51.58]
["bitfinex","SOLUSD",1749241298339,30.43559019,149.67,149.66,51.58]
["bitfinex","SOLUSD",1749241299164,56.43559019,149.67,149.66,51.58]
["bitfinex","SOLUSD",1749241300345,56.43559019,149.67,149.66,10.64]
["bitfinex","SOLUSD",1749241300556,26.0,149.64,149.63,10.6]
["bitfinex","SOLUSD",1749241300744,56.43692967,149.64,149.63,51.52]
["bitfinex","SOLUSD",1749241302450,56.43692967,149.64,149.63,10.6]
["bitfinex","SOLUSD",1749241302648,56.43692967,149.64,149.63,51.52]
["bitfinex","SOLUSD",1749241306267,37.68051827,149.64,149.63,51.52]
["bitfinex","SOLUSD",1749241306569,56.43692967,149.64,149.63,51.52]
["bitfinex","SOLUSD",1749241306747,44.7564114,149.64,149.63,51.52]
["bitfinex","SOLUSD",1749241306949,49.75422452,149.64,149.63,51.52]
["bitfinex","SOLUSD",1749241307375,30.99781312,149.64,149.63,51.52]
["bitfinex","SOLUSD",1749241307670,4.99781312,149.65,149.63,51.52]
["bitfinex","SOLUSD",1749241307969,4.99781312,149.65,149.63,58.20315177]
["bitfinex","SOLUSD",1749241308365,167.5564114,149.66,149.63,58.20315177]
["bitfinex","SOLUSD",1749241315382,167.5564114,149.66,149.64,10.6]
["bitfinex","SOLUSD",1749241315583,167.5564114,149.66,149.65,40.9]
["bitfinex","SOLUSD",1749241319380,148.8,149.66,149.65,40.9]
["bitfinex","SOLUSD",1749241319882,153.79231696,149.66,149.65,40.9]
["bitfinex","SOLUSD",1749241320261,148.8,149.66,149.65,40.9]
["bitfinex","SOLUSD",1749241320477,44.7564114,149.67,149.65,40.9]
["bitfinex","SOLUSD",1749241320780,23.74870145,149.67,149.65,40.9]
["bitfinex","SOLUSD",1749241320966,18.7564114,149.67,149.65,40.9]
["bitfinex","SOLUSD",1749241322189,23.74870145,149.67,149.65,40.9]
["bitfinex","SOLUSD",1749241322473,18.7564114,149.66,149.65,40.9]
["bitfinex","SOLUSD",1749241323278,23.74870145,149.67,149.65,40.9]
["bitfinex","SOLUSD",1749241324679,18.7564114,149.66,149.65,40.9]
["bitfinex","SOLUSD",1749241326283,4.99229005,149.67,149.65,40.9]
["bitfinex","SOLUSD",1749241326462,23.74870145,149.7,149.65,66.33867]
["bitfinex","SOLUSD",1749241329093,18.7564114,149.7,149.65,66.33867]
["bitfinex","SOLUSD",1749241329266,23.74554308,149.7,149.65,66.33867]
["bitfinex","SOLUSD",1749241329467,18.7564114,149.7,149.65,66.33867]
["bitfinex","SOLUSD",1749241329664,25.43648536,149.7,149.65,66.33867]
["bitfinex","SOLUSD",1749241329988,18.7564114,149.69,149.65,47.5822586]
["bitfinex","SOLUSD",1749241330171,18.7564114,149.68,149.65,40.9]
["bitfinex","SOLUSD",1749241330687,18.7564114,149.68,149.65,47.58213214]
["bitfinex","SOLUSD",1749241333781,18.7564114,149.68,149.65,47.5822577]
["bitfinex","SOLUSD",1749241333995,4.98932064,149.7,149.65,47.5822577]
["bitfinex","SOLUSD",1749241334305,23.74393881,149.7,149.65,66.3386691]
["bitfinex","SOLUSD",1749241334463,18.7564114,149.69,149.65,66.3386691]
["bitfinex","SOLUSD",1749241334974,18.7564114,149.7,149.65,66.3386691]
["bitfinex","SOLUSD",1749241335172,18.7564114,149.69,149.65,66.3386691]
["bitfinex","SOLUSD",1749241336694,18.7564114,149.7,149.65,66.3386691]
["bitfinex","SOLUSD",1749241337067,18.7564114,149.69,149.65,66.3386691]
["bitfinex","SOLUSD",1749241338124,148.8,149.71,149.66,37.40606026]
["bitfinex","SOLUSD",1749241338332,148.8,149.71,149.68,37.40606026]
["bitfinex","SOLUSD",1749241338499,19.55560491,149.73,149.69,70.2164114]
["bitfinex","SOLUSD",1749241338694,19.55560491,149.73,149.69,51.46]
["bitfinex","SOLUSD",1749241338905,19.55560491,149.73,149.69,70.2164114]
["bitfinex","SOLUSD",1749241339701,19.55560491,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749241340010,38.31201631,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1749241342823,38.31201631,149.73,149.69,76.896704]
["bitfinex","SOLUSD",1749241343021,18.7564114,149.72,149.69,51.46]
["bitfinex","SOLUSD",1749241343211,18.7564114,149.71,149.69,51.46]
["bitfinex","SOLUSD",1749241344001,19.55560491,149.73,149.69,76.89683638]
["bitfinex","SOLUSD",1749241344226,38.31201631,149.73,149.69,76.89683638]
["bitfinex","SOLUSD",1749241344531,19.55560491,149.73,149.7,18.7564114]
["bitfinex","SOLUSD",1749241344707,19.55560491,149.73,149.72,37.40606026]
["bitfinex","SOLUSD",1749241345019,19.55560491,149.73,149.72,84.96519464]
["bitfinex","SOLUSD",1749241345020,0.953992,149.73,149.72,84.96519464]
["bitfinex","SOLUSD",1749241345220,0.953992,149.73,149.72,66.20878324]
["bitfinex","SOLUSD",1749241345805,0.953992,149.73,149.72,59.52964886]
["bitfinex","SOLUSD",1749241346020,0.953992,149.73,149.72,40.88]
["bitfinex","SOLUSD",1749241347908,0.953992,149.73,149.72,47.55913438]
["bitfinex","SOLUSD",1749241352131,0.953992,149.73,149.72,40.88]
["bitfinex","SOLUSD",1749241353307,0.953992,149.73,149.72,47.55913438]
["bitfinex","SOLUSD",1749241353810,0.953992,149.73,149.72,40.88]
["bitfinex","SOLUSD",1749241355534,0.953992,149.73,149.72,47.55913438]
["bitfinex","SOLUSD",1749241355820,0.953992,149.73,149.72,40.88]
["bitfinex","SOLUSD",1749241357330,0.953992,149.73,149.72,47.55913438]
["bitfinex","SOLUSD",1749241359700,0.953992,149.73,149.72,66.31554578]
["bitfinex","SOLUSD",1749241359906,0.953992,149.73,149.72,85.24951778]
["bitfinex","SOLUSD",1749241360405,0.953992,149.73,149.72,104.00592918]
["bitfinex","SOLUSD",1749241360629,0.953992,149.73,149.72,66.35094481]
["bitfinex","SOLUSD",1749241361016,0.953992,149.73,149.72,85.10735621]
["bitfinex","SOLUSD",1749241363930,0.953992,149.73,149.72,66.35094481]
["bitfinex","SOLUSD",1749241364104,0.953992,149.73,149.72,85.10735621]
["bitfinex","SOLUSD",1749241364306,0.953992,149.73,149.72,123.56735621]
["bitfinex","SOLUSD",1749241365739,0.953992,149.73,149.72,123.70951778]
["bitfinex","SOLUSD",1749241365909,0.953992,149.73,149.72,142.46592918]
["bitfinex","SOLUSD",1749241366809,0.953992,149.73,149.72,162.52592918]
["bitfinex","SOLUSD",1749241367127,0.953992,149.73,149.72,142.46592918]
["bitfinex","SOLUSD",1749241367642,0.953992,149.73,149.72,149.70951778]
["bitfinex","SOLUSD",1749241368709,0.953992,149.73,149.72,142.46592918]
["bitfinex","SOLUSD",1749241369958,0.953992,149.73,149.72,104.95310638]
["bitfinex","SOLUSD",1749241370120,0.953992,149.73,149.72,123.70951778]
["bitfinex","SOLUSD",1749241373912,0.953992,149.73,149.72,104.95310638]
["bitfinex","SOLUSD",1749241374111,0.953992,149.73,149.72,123.70951778]
["bitfinex","SOLUSD",1749241384649,0.953992,149.73,149.72,134.26951778]
["bitfinex","SOLUSD",1749241385447,0.953992,149.73,149.72,127.49489749]
["bitfinex","SOLUSD",1749241390740,0.953992,149.73,149.72,175.42206193]
["bitfinex","SOLUSD",1749241392546,2.73291378,149.8,149.76,26.0]
["bitfinex","SOLUSD",1749241392747,2.73291378,149.8,149.78,11.98179111]
["bitfinex","SOLUSD",1749241394467,2.73291378,149.8,149.79,6.67601308]
["bitfinex","SOLUSD",1749241394761,2.73291378,149.8,149.79,18.65780419]
["bitfinex","SOLUSD",1749241398365,14.71470489,149.8,149.79,40.82]
["bitfinex","SOLUSD",1749241398573,20.91010489,149.8,149.79,40.82]
["bitfinex","SOLUSD",1749241398776,27.58567231,149.8,149.77,10.56]
["bitfinex","SOLUSD",1749241398943,15.6038812,149.8,149.78,40.82]
["bitfinex","SOLUSD",1749241399144,11.98179111,149.79,149.78,40.82]
["bitfinex","SOLUSD",1749241399783,18.65780419,149.79,149.78,40.82]
["bitfinex","SOLUSD",1749241400374,23.63665735,149.79,149.78,40.82]
["bitfinex","SOLUSD",1749241401175,23.70426462,149.79,149.78,40.82]
["bitfinex","SOLUSD",1749241401776,1.5248,149.78,149.77,10.56]
["bitfinex","SOLUSD",1749241401948,1.5248,149.78,149.76,10.56]
["bitfinex","SOLUSD",1749241401949,31.33896462,149.78,149.76,10.56]
["bitfinex","SOLUSD",1749241402154,23.70426462,149.77,149.76,10.56]
["bitfinex","SOLUSD",1749241402385,25.22906462,149.77,149.76,10.56]
["bitfinex","SOLUSD",1749241403265,25.22906462,149.77,149.75,40.82]
["bitfinex","SOLUSD",1749241403266,6.67735042,149.76,149.75,40.82]
["bitfinex","SOLUSD",1749241403475,6.67735042,149.76,149.74,51.38]
["bitfinex","SOLUSD",1749241403476,185.29151504,149.76,149.74,51.38]
["bitfinex","SOLUSD",1749241403777,23.70426462,149.75,149.74,51.38]
["bitfinex","SOLUSD",1749241404567,4.97885316,149.75,149.74,51.38]
["bitfinex","SOLUSD",1749241404773,23.70426462,149.75,149.74,51.38]
["bitfinex","SOLUSD",1749241405679,30.38206094,149.75,149.74,51.38]
["bitfinex","SOLUSD",1749241406466,30.39159328,149.75,149.74,51.38]
["bitfinex","SOLUSD",1749241408876,56.39159328,149.75,149.74,10.56]
["bitfinex","SOLUSD",1749241409076,56.39159328,149.75,149.74,51.38]
["bitfinex","SOLUSD",1749241409454,56.39159328,149.75,149.74,10.56]
["bitfinex","SOLUSD",1749241409655,6.2193,149.74,149.71,10.56]
["bitfinex","SOLUSD",1749241409880,18.72541146,149.72,149.71,10.56]
["bitfinex","SOLUSD",1749241410066,23.71379696,149.72,149.71,10.56]
["bitfinex","SOLUSD",1749241410287,76.53366896,149.72,149.71,10.56]
["bitfinex","SOLUSD",1749241410463,18.933972,149.71,149.68,10.56]
["bitfinex","SOLUSD",1749241410665,18.72541146,149.69,149.68,10.56]
["bitfinex","SOLUSD",1749241410971,23.71379696,149.69,149.68,51.38]
["bitfinex","SOLUSD",1749241411480,32.06086993,149.69,149.68,51.38]
["bitfinex","SOLUSD",1749241413367,32.06086993,149.69,149.68,10.56]
["bitfinex","SOLUSD",1749241413566,27.07248443,149.69,149.68,51.4]
["bitfinex","SOLUSD",1749241415188,46.00645643,149.69,149.68,10.56]
["bitfinex","SOLUSD",1749241415390,167.733972,149.68,149.66,40.84]
["bitfinex","SOLUSD",1749241415700,186.45938346,149.67,149.66,40.84]
["bitfinex","SOLUSD",1749241416488,155.48136567,149.67,149.66,40.84]
["bitfinex","SOLUSD",1749241416693,167.52541146,149.67,149.66,40.84]
["bitfinex","SOLUSD",1749241416859,174.20677713,149.67,149.66,40.84]
["bitfinex","SOLUSD",1749241422393,193.14074913,149.67,149.66,40.84]
["bitfinex","SOLUSD",1749241424309,167.733972,149.66,149.65,10.56]
["bitfinex","SOLUSD",1749241424598,205.18479492,149.66,149.65,51.4]
["bitfinex","SOLUSD",1749241424898,56.38479492,149.66,149.65,51.4]
["bitfinex","SOLUSD",1749241425579,56.38479492,149.66,149.65,51.42]
["bitfinex","SOLUSD",1749241425798,63.06660702,149.66,149.65,10.56]
["bitfinex","SOLUSD",1749241425975,63.06660702,149.66,149.65,51.42]
["bitfinex","SOLUSD",1749241434000,25.40722356,149.66,149.65,51.42]
["bitfinex","SOLUSD",1749241436391,18.72541146,149.66,149.65,51.42]
["bitfinex","SOLUSD",1749241437588,18.72541146,149.68,149.65,51.42]
["bitfinex","SOLUSD",1749241437794,44.72541146,149.69,149.65,58.10221317]
["bitfinex","SOLUSD",1749241438500,51.40592892,149.69,149.65,58.10221317]
["bitfinex","SOLUSD",1749241439202,18.72541146,149.68,149.65,51.42]
["bitfinex","SOLUSD",1749241439795,18.72541146,149.68,149.65,58.10215645]
["bitfinex","SOLUSD",1749241439996,25.40592892,149.69,149.65,58.10215645]
["bitfinex","SOLUSD",1749241441187,18.72541146,149.69,149.65,58.10215645]
["bitfinex","SOLUSD",1749241441716,25.4059526,149.69,149.65,51.42]
["bitfinex","SOLUSD",1749241441892,18.72541146,149.67,149.65,51.42]
["bitfinex","SOLUSD",1749241442094,18.72541146,149.68,149.65,51.42]
["bitfinex","SOLUSD",1749241443188,20.42266689,149.7,149.65,76.82755695]
["bitfinex","SOLUSD",1749241443392,20.42266689,149.7,149.67,18.72541146]
["bitfinex","SOLUSD",1749241443719,20.42266689,149.7,149.68,40.86]
["bitfinex","SOLUSD",1749241444210,45.82822094,149.7,149.68,40.86]
["bitfinex","SOLUSD",1749241444722,27.10280948,149.7,149.68,40.86]
["bitfinex","SOLUSD",1749241444888,18.72541146,149.69,149.68,40.86]
["bitfinex","SOLUSD",1749241447606,25.40588443,149.69,149.68,40.86]
["bitfinex","SOLUSD",1749241448292,18.72541146,149.69,149.68,40.86]
["bitfinex","SOLUSD",1749241449103,25.40588443,149.69,149.68,40.86]
["bitfinex","SOLUSD",1749241451221,18.72541146,149.69,149.68,40.86]
["bitfinex","SOLUSD",1749241452723,23.69376658,149.69,149.68,40.86]
["bitfinex","SOLUSD",1749241454015,23.69376658,149.69,149.68,51.42]
["bitfinex","SOLUSD",1749241456424,30.37423955,149.69,149.68,51.42]
["bitfinex","SOLUSD",1749241459523,25.40588443,149.69,149.68,51.42]
["bitfinex","SOLUSD",1749241459700,18.72541146,149.69,149.68,51.42]
["bitfinex","SOLUSD",1749241463226,25.39102201,149.7,149.68,51.42]
["bitfinex","SOLUSD",1749241464112,20.42266689,149.7,149.68,51.42]
["bitfinex","SOLUSD",1749241464936,18.72541146,149.69,149.68,51.42]
["bitfinex","SOLUSD",1749241465231,23.71268467,149.69,149.68,51.42]
["bitfinex","SOLUSD",1749241465724,30.39315764,149.69,149.68,51.42]
["bitfinex","SOLUSD",1749241467103,25.40588443,149.69,149.68,51.42]
["bitfinex","SOLUSD",1749241467305,30.39315764,149.69,149.68,51.42]
["bitfinex","SOLUSD",1749241467534,25.40588443,149.69,149.68,51.42]
["bitfinex","SOLUSD",1749241468622,18.72541146,149.69,149.68,51.42]
["bitfinex","SOLUSD",1749241469243,58.09016506,149.7,149.68,51.42]
["bitfinex","SOLUSD",1749241469443,18.72541146,149.69,149.68,51.42]
["bitfinex","SOLUSD",1749241470332,25.40588443,149.69,149.68,51.42]
["bitfinex","SOLUSD",1749241471130,25.40588443,149.69,149.68,51.4]
["bitfinex","SOLUSD",1749241472009,30.39315764,149.69,149.68,51.4]
["bitfinex","SOLUSD",1749241472533,25.40588443,149.69,149.68,51.4]
["bitfinex","SOLUSD",1749241474628,30.39315764,149.69,149.68,51.4]
["bitfinex","SOLUSD",1749241478635,11.66774618,149.69,149.68,51.4]
["bitfinex","SOLUSD",1749241478838,30.39315764,149.69,149.68,51.4]
["bitfinex","SOLUSD",1749241479337,30.39315764,149.69,149.67,10.56]
["bitfinex","SOLUSD",1749241479540,23.71268467,149.68,149.67,10.56]
["bitfinex","SOLUSD",1749241480541,23.71268467,149.68,149.67,51.4]
["bitfinex","SOLUSD",1749241481744,56.39360396,149.68,149.67,10.56]
["bitfinex","SOLUSD",1749241481946,26.0,149.65,149.64,10.56]
["bitfinex","SOLUSD",1749241482249,26.0,149.65,149.58,1.5941]
["bitfinex","SOLUSD",1749241482250,18.933972,149.64,149.62,10.56]
["bitfinex","SOLUSD",1749241482426,26.0,149.62,149.61,10.56]
["bitfinex","SOLUSD",1749241482627,49.71268467,149.62,149.61,40.84]
["bitfinex","SOLUSD",1749241483028,49.71268467,149.62,149.6,10.56]
["bitfinex","SOLUSD",1749241483227,26.0,149.62,149.61,40.84]
["bitfinex","SOLUSD",1749241483424,56.40892321,149.62,149.61,40.84]
["bitfinex","SOLUSD",1749241484346,51.4090099,149.62,149.61,40.84]
["bitfinex","SOLUSD",1749241484721,56.40892321,149.62,149.61,40.84]
["bitfinex","SOLUSD",1749241484923,51.4090099,149.62,149.61,40.84]
["bitfinex","SOLUSD",1749241485146,56.40892321,149.62,149.61,40.84]
["bitfinex","SOLUSD",1749241485444,51.4090099,149.62,149.61,40.84]
["bitfinex","SOLUSD",1749241485749,56.40892321,149.62,149.61,40.84]
["bitfinex","SOLUSD",1749241486047,51.4090099,149.62,149.61,40.84]
["bitfinex","SOLUSD",1749241486643,26.0,149.62,149.61,40.84]
["bitfinex","SOLUSD",1749241486834,148.8,149.64,149.61,40.84]
["bitfinex","SOLUSD",1749241487758,148.8,149.64,149.61,66.24935468]
["bitfinex","SOLUSD",1749241487925,148.8,149.64,149.61,47.52394322]
["bitfinex","SOLUSD",1749241488424,148.8,149.64,149.61,66.24935468]
["bitfinex","SOLUSD",1749241493752,148.8,149.64,149.62,18.72541146]
["bitfinex","SOLUSD",1749241493922,148.8,149.64,149.63,40.84]
["bitfinex","SOLUSD",1749241494634,148.8,149.64,149.63,47.52315177]
["bitfinex","SOLUSD",1749241495655,148.8,149.64,149.63,51.4]
["bitfinex","SOLUSD",1749241501441,167.52541146,149.64,149.63,51.4]
["bitfinex","SOLUSD",1749241505342,148.8,149.64,149.63,51.4]
["bitfinex","SOLUSD",1749241516856,148.8,149.64,149.63,58.08315177]
["bitfinex","SOLUSD",1749241517566,148.8,149.64,149.63,51.4]
["bitfinex","SOLUSD",1749241520251,167.52541146,149.64,149.63,51.4]
["bitfinex","SOLUSD",1749241520456,179.20434107,149.64,149.63,51.4]
["bitfinex","SOLUSD",1749241520668,174.20811661,149.64,149.63,51.4]
["bitfinex","SOLUSD",1749241520883,167.52541146,149.64,149.63,51.4]
["bitfinex","SOLUSD",1749241521055,167.52541146,149.64,149.63,51.38]
["bitfinex","SOLUSD",1749241522982,172.52223665,149.64,149.63,51.38]
["bitfinex","SOLUSD",1749241523273,26.0,149.6,149.59,38.5]
["bitfinex","SOLUSD",1749241523449,44.72541146,149.6,149.59,89.86]
["bitfinex","SOLUSD",1749241523856,26.0,149.6,149.59,89.86]
["bitfinex","SOLUSD",1749241524781,4.99682519,149.62,149.59,89.86]
["bitfinex","SOLUSD",1749241525593,4.99682519,149.62,149.59,96.54492468]
["bitfinex","SOLUSD",1749241527604,169.09421146,149.63,149.59,96.54492468]
["bitfinex","SOLUSD",1749241528786,148.8,149.63,149.6,18.72541146]
["bitfinex","SOLUSD",1749241528999,148.8,149.63,149.61,40.82]
["bitfinex","SOLUSD",1749241529382,148.8,149.63,149.61,66.22929578]
["bitfinex","SOLUSD",1749241532385,148.8,149.63,149.61,47.50388432]
["bitfinex","SOLUSD",1749241533101,148.8,149.63,149.62,10.54]
["bitfinex","SOLUSD",1749241533301,18.72541146,149.65,149.62,10.54]
["bitfinex","SOLUSD",1749241533494,23.72192366,149.65,149.63,40.82]
["bitfinex","SOLUSD",1749241534103,18.72541146,149.65,149.63,40.82]
["bitfinex","SOLUSD",1749241534993,25.40781986,149.65,149.63,40.82]
["bitfinex","SOLUSD",1749241535497,30.40433206,149.65,149.63,40.82]
["bitfinex","SOLUSD",1749241536075,25.40781986,149.65,149.63,40.82]
["bitfinex","SOLUSD",1749241536582,18.72541146,149.64,149.63,40.82]
["bitfinex","SOLUSD",1749241537379,25.40811661,149.64,149.63,40.82]
["bitfinex","SOLUSD",1749241538693,30.40462881,149.64,149.63,40.82]
["bitfinex","SOLUSD",1749241539000,25.40811661,149.64,149.63,40.82]
["bitfinex","SOLUSD",1749241539208,30.40462881,149.64,149.63,40.82]
["bitfinex","SOLUSD",1749241539502,25.40811661,149.64,149.63,40.82]
["bitfinex","SOLUSD",1749241539805,30.40462881,149.64,149.63,40.82]
["bitfinex","SOLUSD",1749241540003,18.72541146,149.64,149.63,40.82]
["bitfinex","SOLUSD",1749241540177,49.72181076,149.65,149.63,40.82]
["bitfinex","SOLUSD",1749241540583,44.72541146,149.65,149.63,40.82]
["bitfinex","SOLUSD",1749241543409,51.40782977,149.65,149.63,40.82]
["bitfinex","SOLUSD",1749241545200,18.72541146,149.64,149.63,40.82]
["bitfinex","SOLUSD",1749241546281,23.72308824,149.64,149.63,40.82]
["bitfinex","SOLUSD",1749241546503,172.52308824,149.64,149.62,10.54]
["bitfinex","SOLUSD",1749241546705,23.72308824,149.63,149.62,10.54]
["bitfinex","SOLUSD",1749241547020,30.40624001,149.63,149.62,51.36]
["bitfinex","SOLUSD",1749241550894,30.40624001,149.63,149.62,10.54]
["bitfinex","SOLUSD",1749241550895,57.28351201,149.63,149.62,10.54]
["bitfinex","SOLUSD",1749241551099,57.28351201,149.63,149.54,27.32052447]
["bitfinex","SOLUSD",1749241551100,26.0,149.6,149.59,10.54]
["bitfinex","SOLUSD",1749241551300,44.72541146,149.6,149.59,10.54]
["bitfinex","SOLUSD",1749241552315,51.40990343,149.6,149.59,10.54]
["bitfinex","SOLUSD",1749241552611,51.40990343,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241561723,44.72541146,149.6,149.59,10.54]
["bitfinex","SOLUSD",1749241561917,44.72541146,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241563021,26.0,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241564324,44.72541146,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241564528,51.40990343,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241565119,56.40441977,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241565428,51.40990343,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241565631,56.40441977,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241565817,51.40990343,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241566127,56.40441977,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241566306,51.40990343,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241566505,56.40441977,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241566714,51.40990343,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241574411,26.0,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241574615,44.72541146,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241580510,26.0,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241580716,44.72541146,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241581917,44.72541146,149.6,149.59,58.04493883]
["bitfinex","SOLUSD",1749241582130,18.72541146,149.61,149.59,58.04493883]
["bitfinex","SOLUSD",1749241582435,148.8,149.62,149.59,58.04493883]
["bitfinex","SOLUSD",1749241583222,148.8,149.62,149.59,76.77035029]
["bitfinex","SOLUSD",1749241583635,148.8,149.62,149.59,58.04493883]
["bitfinex","SOLUSD",1749241583841,148.8,149.62,149.59,51.36]
["bitfinex","SOLUSD",1749241584240,18.72541146,149.61,149.59,51.36]
["bitfinex","SOLUSD",1749241585440,18.72541146,149.6,149.59,10.54]
["bitfinex","SOLUSD",1749241585741,18.72541146,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241589850,25.40990343,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241590066,68.07151564,149.6,149.59,10.54]
["bitfinex","SOLUSD",1749241590228,68.07151564,149.6,149.59,51.36]
["bitfinex","SOLUSD",1749241590547,68.07151564,149.6,149.59,40.82]
["bitfinex","SOLUSD",1749241591648,33.73477796,149.6,149.55,10.54]
["bitfinex","SOLUSD",1749241591848,18.72541146,149.56,149.55,10.54]
["bitfinex","SOLUSD",1749241592751,18.72541146,149.56,149.55,51.36]
["bitfinex","SOLUSD",1749241594148,18.72541146,149.57,149.55,51.36]
["bitfinex","SOLUSD",1749241599052,18.72541146,149.56,149.55,51.36]
["bitfinex","SOLUSD",1749241601660,18.72541146,149.57,149.55,51.36]
["bitfinex","SOLUSD",1749241601963,18.72541146,149.56,149.55,51.36]
["bitfinex","SOLUSD",1749241602346,18.72541146,149.56,149.55,58.04672684]
["bitfinex","SOLUSD",1749241602544,18.72541146,149.57,149.55,58.04672684]
["bitfinex","SOLUSD",1749241605165,18.72541146,149.58,149.55,58.04672684]
["bitfinex","SOLUSD",1749241605349,148.8,149.59,149.55,58.04672684]
["bitfinex","SOLUSD",1749241605350,148.8,149.59,149.56,18.72541146]
["bitfinex","SOLUSD",1749241605551,148.8,149.59,149.57,40.82]
["bitfinex","SOLUSD",1749241605760,148.8,149.59,149.57,47.50545653]
["bitfinex","SOLUSD",1749241605962,18.72541146,149.63,149.58,18.72541146]
["bitfinex","SOLUSD",1749241606151,4.99594459,149.62,149.59,40.82]
["bitfinex","SOLUSD",1749241606354,49.72135605,149.63,149.6,10.54]
["bitfinex","SOLUSD",1749241606674,49.72135605,149.63,149.61,40.82]
["bitfinex","SOLUSD",1749241606675,23.72135605,149.63,149.61,40.82]
["bitfinex","SOLUSD",1749241606858,18.72541146,149.63,149.61,40.82]
["bitfinex","SOLUSD",1749241607747,167.52541146,149.64,149.61,40.82]
["bitfinex","SOLUSD",1749241607944,167.52541146,149.64,149.61,47.50392101]
["bitfinex","SOLUSD",1749241608266,148.8,149.64,149.62,18.72541146]
["bitfinex","SOLUSD",1749241608468,148.8,149.64,149.63,40.8]
["bitfinex","SOLUSD",1749241622067,148.8,149.64,149.63,47.48315177]
["bitfinex","SOLUSD",1749241623986,28.11874757,149.65,149.63,66.20856323]
["bitfinex","SOLUSD",1749241624557,18.72541146,149.68,149.64,18.72541146]
["bitfinex","SOLUSD",1749241624758,174.20605906,149.69,149.65,51.3]
["bitfinex","SOLUSD",1749241624977,193.52541146,149.69,149.65,51.3]
["bitfinex","SOLUSD",1749241625166,193.52541146,149.69,149.65,70.02541146]
["bitfinex","SOLUSD",1749241625580,193.52541146,149.69,149.65,51.3]
["bitfinex","SOLUSD",1749241625784,193.52541146,149.69,149.65,57.98210252]
["bitfinex","SOLUSD",1749241626977,200.20599829,149.69,149.65,57.98210252]
["bitfinex","SOLUSD",1749241627473,18.72541146,149.68,149.65,51.3]
["bitfinex","SOLUSD",1749241629286,25.40633126,149.68,149.65,51.3]
["bitfinex","SOLUSD",1749241629492,18.72541146,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749241629979,6.6809198,149.68,149.65,51.3]
["bitfinex","SOLUSD",1749241630181,18.72541146,149.67,149.65,51.3]
["bitfinex","SOLUSD",1749241631304,18.72541146,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749241632374,26.0,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749241632578,44.72541146,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749241632886,26.0,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749241634071,44.72541146,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749241635195,51.40722356,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749241641546,56.38901663,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749241643216,51.40722356,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749241643707,56.39256396,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749241644518,56.39286673,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749241644711,51.40722356,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749241645418,56.39424046,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749241645601,51.40722356,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749241645799,56.39586386,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749241649056,56.39586386,149.66,149.65,10.52]
["bitfinex","SOLUSD",1749241649322,94.05524732,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749241649691,94.06289853,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749241650117,94.06289853,149.66,149.63,10.52]
["bitfinex","SOLUSD",1749241650320,18.72541146,149.64,149.63,10.52]
["bitfinex","SOLUSD",1749241650614,23.72170297,149.64,149.63,10.52]
["bitfinex","SOLUSD",1749241651299,30.40440812,149.64,149.63,51.3]
["bitfinex","SOLUSD",1749241654000,30.40440812,149.64,149.63,10.52]
["bitfinex","SOLUSD",1749241654201,30.40440812,149.64,149.63,51.3]
["bitfinex","SOLUSD",1749241657221,23.68924094,149.64,149.63,51.3]
["bitfinex","SOLUSD",1749241660305,44.21151294,149.64,149.63,10.52]
["bitfinex","SOLUSD",1749241660506,26.0,149.61,149.6,10.52]
["bitfinex","SOLUSD",1749241660815,12.01024428,149.61,149.6,40.78]
["bitfinex","SOLUSD",1749241661121,17.00653579,149.61,149.6,40.78]
["bitfinex","SOLUSD",1749241661307,23.77259393,149.61,149.6,40.78]
["bitfinex","SOLUSD",1749241662711,30.45663911,149.61,149.6,40.78]
["bitfinex","SOLUSD",1749241662912,25.4603476,149.61,149.6,40.78]
["bitfinex","SOLUSD",1749241664221,25.4603476,149.61,149.59,10.52]
["bitfinex","SOLUSD",1749241664530,25.4603476,149.61,149.6,40.78]
["bitfinex","SOLUSD",1749241664531,6.68404518,149.61,149.6,40.78]
["bitfinex","SOLUSD",1749241665708,26.0,149.6,149.59,10.52]
["bitfinex","SOLUSD",1749241665909,26.0,149.6,149.59,51.3]
["bitfinex","SOLUSD",1749241666402,44.77630242,149.6,149.59,51.3]
["bitfinex","SOLUSD",1749241666606,51.46079439,149.6,149.59,51.3]
["bitfinex","SOLUSD",1749241667633,44.77630242,149.6,149.59,51.3]
["bitfinex","SOLUSD",1749241673348,51.46079439,149.6,149.59,51.3]
["bitfinex","SOLUSD",1749241674642,44.77630242,149.6,149.59,51.3]
["bitfinex","SOLUSD",1749241676346,26.0,149.6,149.59,51.3]
["bitfinex","SOLUSD",1749241676519,26.0,149.6,149.59,57.98493883]
["bitfinex","SOLUSD",1749241676721,4.99153367,149.62,149.59,76.76124125]
["bitfinex","SOLUSD",1749241676921,148.8,149.63,149.61,25.4603476]
["bitfinex","SOLUSD",1749241677143,148.8,149.63,149.62,40.78]
["bitfinex","SOLUSD",1749241680245,155.48315177,149.63,149.62,40.78]
["bitfinex","SOLUSD",1749241680435,174.25945419,149.63,149.62,40.78]
["bitfinex","SOLUSD",1749241682134,179.25534936,149.63,149.62,40.78]
["bitfinex","SOLUSD",1749241685448,26.0,149.59,149.54,46.09682689]
["bitfinex","SOLUSD",1749241685754,18.77630242,149.57,149.55,10.52]
["bitfinex","SOLUSD",1749241685935,18.77630242,149.56,149.55,10.52]
["bitfinex","SOLUSD",1749241686144,18.77630242,149.56,149.55,51.28]
["bitfinex","SOLUSD",1749241686449,18.77630242,149.57,149.55,51.28]
["bitfinex","SOLUSD",1749241687022,18.77630242,149.58,149.55,51.28]
["bitfinex","SOLUSD",1749241687227,12.0183326,149.58,149.55,51.28]
["bitfinex","SOLUSD",1749241688358,12.0183326,149.58,149.55,57.96655179]
["bitfinex","SOLUSD",1749241688657,44.70297169,149.6,149.56,12.0183326]
["bitfinex","SOLUSD",1749241688857,44.70297169,149.6,149.57,40.76]
["bitfinex","SOLUSD",1749241689230,51.45766668,149.6,149.57,40.76]
["bitfinex","SOLUSD",1749241689946,18.77302759,149.59,149.57,40.76]
["bitfinex","SOLUSD",1749241691438,51.45800209,149.59,149.57,40.76]
["bitfinex","SOLUSD",1749241692061,18.77302759,149.58,149.57,40.76]
["bitfinex","SOLUSD",1749241692362,26.0,149.56,149.55,10.52]
["bitfinex","SOLUSD",1749241692526,44.77302759,149.56,149.55,51.28]
["bitfinex","SOLUSD",1749241693443,51.45930734,149.56,149.55,51.28]
["bitfinex","SOLUSD",1749241694953,51.45930734,149.56,149.55,10.52]
["bitfinex","SOLUSD",1749241695134,51.45930734,149.56,149.55,51.28]
["bitfinex","SOLUSD",1749241698838,44.77302759,149.56,149.55,51.28]
["bitfinex","SOLUSD",1749241699680,26.0,149.56,149.55,51.28]
["bitfinex","SOLUSD",1749241703661,167.57302759,149.58,149.55,51.28]
["bitfinex","SOLUSD",1749241703871,148.8,149.58,149.55,51.28]
["bitfinex","SOLUSD",1749241704441,148.8,149.58,149.55,57.96670682]
["bitfinex","SOLUSD",1749241705044,148.8,149.58,149.55,51.28]
["bitfinex","SOLUSD",1749241705255,167.57302759,149.58,149.55,51.28]
["bitfinex","SOLUSD",1749241714088,167.57302759,149.58,149.55,57.96658876]
["bitfinex","SOLUSD",1749241714264,148.8,149.58,149.57,18.77302759]
["bitfinex","SOLUSD",1749241714587,26.0,149.58,149.57,59.53302759]
["bitfinex","SOLUSD",1749241715676,26.0,149.58,149.57,66.21886031]
["bitfinex","SOLUSD",1749241716051,18.03386871,149.62,149.57,66.21886031]
["bitfinex","SOLUSD",1749241716247,4.99357566,149.62,149.6,18.77302759]
["bitfinex","SOLUSD",1749241716453,148.8,149.63,149.61,51.26]
["bitfinex","SOLUSD",1749241717074,26.0,149.63,149.62,18.77302759]
["bitfinex","SOLUSD",1749241717988,26.0,149.63,149.61,76.71697337]
["bitfinex","SOLUSD",1749241718152,26.0,149.63,149.61,70.03302759]
["bitfinex","SOLUSD",1749241718481,26.0,149.64,149.61,70.03302759]
["bitfinex","SOLUSD",1749241719177,18.77302759,149.63,149.61,51.26]
["bitfinex","SOLUSD",1749241719478,18.77302759,149.62,149.61,51.26]
["bitfinex","SOLUSD",1749241720064,25.45662603,149.62,149.61,51.26]
["bitfinex","SOLUSD",1749241723488,18.77302759,149.62,149.61,51.26]
["bitfinex","SOLUSD",1749241726994,25.45662603,149.62,149.61,51.26]
["bitfinex","SOLUSD",1749241728781,30.44909356,149.62,149.61,51.26]
["bitfinex","SOLUSD",1749241729997,30.44909356,149.62,149.61,10.5]
["bitfinex","SOLUSD",1749241730200,30.44909356,149.62,149.61,51.26]
["bitfinex","SOLUSD",1749241732398,30.44909356,149.62,149.61,10.5]
["bitfinex","SOLUSD",1749241732713,30.44909356,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749241734980,23.76549512,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749241736208,18.77302759,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749241737305,23.76610602,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749241740512,30.44970446,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749241743419,23.68982264,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749241746218,17.0062242,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749241747000,4.99307843,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749241747503,17.0062242,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749241751314,23.68982264,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749241755195,18.69674421,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749241755496,23.69934752,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749241763017,11.68620175,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749241763327,5.00260331,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749241767112,5.01158784,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749241770228,17.02473361,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749241770407,23.70833205,149.62,149.61,51.24]
["bitfinex","SOLUSD",1749241775432,23.70833205,149.62,149.61,51.22]
["bitfinex","SOLUSD",1749241775642,23.70833205,149.62,149.6,10.5]
["bitfinex","SOLUSD",1749241775831,17.02473361,149.61,149.6,10.5]
["bitfinex","SOLUSD",1749241776747,23.70877879,149.61,149.6,51.22]
["bitfinex","SOLUSD",1749241783351,17.02473361,149.61,149.6,51.22]
["bitfinex","SOLUSD",1749241783557,5.01158784,149.61,149.6,51.22]
["bitfinex","SOLUSD",1749241797964,12.01314577,149.62,149.6,51.22]
["bitfinex","SOLUSD",1749241798161,5.00336686,149.61,149.6,51.22]
["bitfinex","SOLUSD",1749241802576,23.70055781,149.61,149.6,51.22]
["bitfinex","SOLUSD",1749241802778,23.70055781,149.61,149.6,10.5]
["bitfinex","SOLUSD",1749241802961,23.70055781,149.61,149.6,51.22]
["bitfinex","SOLUSD",1749241803858,49.70055781,149.61,149.6,10.5]
["bitfinex","SOLUSD",1749241804197,5.00336686,149.61,149.59,10.48]
["bitfinex","SOLUSD",1749241804359,148.8,149.63,149.6,22.49314577]
["bitfinex","SOLUSD",1749241804675,5.00677117,149.62,149.61,22.49314577]
["bitfinex","SOLUSD",1749241805258,148.8,149.63,149.61,22.49314577]
["bitfinex","SOLUSD",1749241805259,148.8,149.63,149.61,63.21314577]
["bitfinex","SOLUSD",1749241805461,148.8,149.63,149.62,12.01314577]
["bitfinex","SOLUSD",1749241805771,148.8,149.63,149.62,18.69674421]
["bitfinex","SOLUSD",1749241805957,12.01314577,149.67,149.62,18.69674421]
["bitfinex","SOLUSD",1749241806158,5.00546833,149.66,149.63,40.72]
["bitfinex","SOLUSD",1749241806358,5.00546833,149.65,149.63,40.72]
["bitfinex","SOLUSD",1749241806579,5.00315825,149.66,149.63,52.73314577]
["bitfinex","SOLUSD",1749241806783,20.29137613,149.68,149.63,52.73314577]
["bitfinex","SOLUSD",1749241807088,5.00301115,149.67,149.63,52.73314577]
["bitfinex","SOLUSD",1749241807383,5.00301115,149.66,149.63,40.72]
["bitfinex","SOLUSD",1749241807573,5.00301115,149.65,149.63,40.72]
["bitfinex","SOLUSD",1749241807772,5.00301115,149.66,149.63,40.72]
["bitfinex","SOLUSD",1749241807969,18.69480337,149.67,149.63,40.72]
["bitfinex","SOLUSD",1749241808275,5.00053269,149.66,149.63,40.72]
["bitfinex","SOLUSD",1749241808464,4.99860476,149.66,149.63,40.72]
["bitfinex","SOLUSD",1749241809485,4.99860476,149.66,149.63,52.73314577]
["bitfinex","SOLUSD",1749241810695,4.99860476,149.66,149.64,12.01314577]
["bitfinex","SOLUSD",1749241811085,11.68044095,149.66,149.63,40.72]
["bitfinex","SOLUSD",1749241811390,11.6801693,149.67,149.63,52.73314577]
["bitfinex","SOLUSD",1749241811598,4.99860476,149.66,149.63,52.73314577]
["bitfinex","SOLUSD",1749241812575,11.6801693,149.67,149.63,52.73314577]
["bitfinex","SOLUSD",1749241815797,6.68156454,149.67,149.63,52.73314577]
["bitfinex","SOLUSD",1749241816104,11.67270824,149.67,149.63,52.73314577]
["bitfinex","SOLUSD",1749241817476,4.9911437,149.67,149.64,12.01314577]
["bitfinex","SOLUSD",1749241817682,6.6806417,149.69,149.66,12.01314577]
["bitfinex","SOLUSD",1749241817897,56.34933126,149.7,149.67,63.19314577]
["bitfinex","SOLUSD",1749241818216,4.98836389,149.68,149.67,51.18]
["bitfinex","SOLUSD",1749241818501,54.65752736,149.7,149.67,51.18]
["bitfinex","SOLUSD",1749241819383,54.65752736,149.7,149.67,63.19314577]
["bitfinex","SOLUSD",1749241819579,61.33764641,149.7,149.67,63.19314577]
["bitfinex","SOLUSD",1749241819787,61.33764641,149.7,149.68,10.48]
["bitfinex","SOLUSD",1749241820477,12.01314577,149.69,149.68,10.48]
["bitfinex","SOLUSD",1749241820679,17.00150966,149.69,149.68,10.48]
["bitfinex","SOLUSD",1749241820877,17.00150966,149.69,149.68,51.18]
["bitfinex","SOLUSD",1749241821577,23.68198263,149.69,149.68,51.18]
["bitfinex","SOLUSD",1749241825814,42.61595463,149.69,149.68,10.48]
["bitfinex","SOLUSD",1749241826111,18.933972,149.68,149.65,10.48]
["bitfinex","SOLUSD",1749241826314,12.01314577,149.66,149.65,10.48]
["bitfinex","SOLUSD",1749241827009,18.65880966,149.66,149.65,10.48]
["bitfinex","SOLUSD",1749241827210,18.65880966,149.66,149.65,51.18]
["bitfinex","SOLUSD",1749241827211,30.67195543,149.66,149.65,51.18]
["bitfinex","SOLUSD",1749241827399,18.65880966,149.66,149.65,51.18]
["bitfinex","SOLUSD",1749241827787,25.34062176,149.66,149.65,51.18]
["bitfinex","SOLUSD",1749241830001,25.33507409,149.66,149.65,51.18]
["bitfinex","SOLUSD",1749241830602,44.26904609,149.66,149.65,51.18]
["bitfinex","SOLUSD",1749241830798,56.28219186,149.66,149.65,51.18]
["bitfinex","SOLUSD",1749241831197,69.79144192,149.66,149.65,51.18]
["bitfinex","SOLUSD",1749241832218,76.0199622,149.66,149.65,51.18]
["bitfinex","SOLUSD",1749241832413,69.79144192,149.66,149.65,51.18]
["bitfinex","SOLUSD",1749241833220,76.0199622,149.66,149.65,51.18]
["bitfinex","SOLUSD",1749241833517,26.0,149.62,149.61,10.48]
["bitfinex","SOLUSD",1749241833706,44.7677708,149.62,149.61,40.7]
["bitfinex","SOLUSD",1749241834223,49.75058702,149.62,149.61,40.7]
["bitfinex","SOLUSD",1749241834395,51.45136924,149.62,149.61,40.7]
["bitfinex","SOLUSD",1749241834904,56.43418546,149.62,149.61,40.7]
["bitfinex","SOLUSD",1749241835102,51.45136924,149.62,149.61,40.7]
["bitfinex","SOLUSD",1749241835510,56.43418546,149.62,149.61,40.7]
["bitfinex","SOLUSD",1749241837827,51.45136924,149.62,149.61,40.7]
["bitfinex","SOLUSD",1749241838021,56.43418546,149.62,149.61,40.7]
["bitfinex","SOLUSD",1749241838198,51.45136924,149.62,149.61,40.7]
["bitfinex","SOLUSD",1749241840223,56.7185086,149.62,149.6,10.48]
["bitfinex","SOLUSD",1749241840523,56.7185086,149.62,149.61,40.7]
["bitfinex","SOLUSD",1749241840524,56.60038666,149.62,149.61,40.7]
["bitfinex","SOLUSD",1749241841113,51.61757044,149.62,149.61,40.7]
["bitfinex","SOLUSD",1749241841799,70.38534124,149.62,149.61,40.7]
["bitfinex","SOLUSD",1749241843335,75.36815746,149.62,149.61,40.7]
["bitfinex","SOLUSD",1749241851237,68.61679116,149.62,149.61,40.7]
["bitfinex","SOLUSD",1749241851420,18.933972,149.61,149.6,10.48]
["bitfinex","SOLUSD",1749241851607,37.63442168,149.61,149.6,51.18]
["bitfinex","SOLUSD",1749241853910,37.63442168,149.61,149.56,10.48]
["bitfinex","SOLUSD",1749241853911,26.0,149.58,149.56,10.48]
["bitfinex","SOLUSD",1749241854116,12.0164045,149.57,149.56,10.48]
["bitfinex","SOLUSD",1749241854419,12.0164045,149.57,149.56,51.18]
["bitfinex","SOLUSD",1749241855924,18.70223722,149.57,149.56,51.18]
["bitfinex","SOLUSD",1749241858133,18.70223722,149.57,149.56,10.48]
["bitfinex","SOLUSD",1749241858337,18.70223722,149.57,149.56,51.18]
["bitfinex","SOLUSD",1749241859849,4.97129234,149.59,149.56,51.18]
["bitfinex","SOLUSD",1749241860137,198.49594786,149.6,149.58,6.68538574]
["bitfinex","SOLUSD",1749241860324,224.49594786,149.6,149.59,40.7]
["bitfinex","SOLUSD",1749241862144,198.49594786,149.6,149.59,47.38493883]
["bitfinex","SOLUSD",1749241863623,198.49594786,149.6,149.59,40.7]
["bitfinex","SOLUSD",1749241865226,49.69594786,149.6,149.59,59.46785498]
["bitfinex","SOLUSD",1749241865425,49.69594786,149.6,149.59,66.15279381]
["bitfinex","SOLUSD",1749241865639,49.69594786,149.6,149.59,40.7]
["bitfinex","SOLUSD",1749241872554,68.46380284,149.6,149.56,10.48]
["bitfinex","SOLUSD",1749241872859,18.76785498,149.57,149.56,10.48]
["bitfinex","SOLUSD",1749241873047,44.76785498,149.57,149.56,10.48]
["bitfinex","SOLUSD",1749241873227,68.68687734,149.57,149.56,51.18]
["bitfinex","SOLUSD",1749241873435,44.3876597,149.57,149.56,10.48]
["bitfinex","SOLUSD",1749241873741,49.37271006,149.57,149.56,51.18]
["bitfinex","SOLUSD",1749241873938,49.37271006,149.57,149.56,10.48]
["bitfinex","SOLUSD",1749241874161,49.37271006,149.57,149.56,51.18]
["bitfinex","SOLUSD",1749241874550,26.0,149.54,149.53,10.46]
["bitfinex","SOLUSD",1749241874859,44.76785498,149.54,149.53,10.46]
["bitfinex","SOLUSD",1749241875535,51.45502898,149.54,149.53,10.46]
["bitfinex","SOLUSD",1749241875737,51.45502898,149.54,149.53,51.16]
["bitfinex","SOLUSD",1749241876555,44.76785498,149.54,149.53,51.16]
["bitfinex","SOLUSD",1749241876965,148.8,149.56,149.53,57.84744668]
["bitfinex","SOLUSD",1749241879059,167.56785498,149.56,149.53,57.84744668]
["bitfinex","SOLUSD",1749241879650,18.76785498,149.55,149.53,57.84744668]
["bitfinex","SOLUSD",1749241880264,18.76785498,149.54,149.53,10.46]
["bitfinex","SOLUSD",1749241880442,44.76785498,149.54,149.53,51.16]
["bitfinex","SOLUSD",1749241880954,44.76785498,149.54,149.53,10.46]
["bitfinex","SOLUSD",1749241881463,44.76785498,149.54,149.53,51.16]
["bitfinex","SOLUSD",1749241881662,25.45502898,149.54,149.53,10.46]
["bitfinex","SOLUSD",1749241881840,44.38900098,149.54,149.53,51.16]
["bitfinex","SOLUSD",1749241882446,49.36715638,149.54,149.53,10.46]
["bitfinex","SOLUSD",1749241882642,44.38900098,149.54,149.53,51.16]
["bitfinex","SOLUSD",1749241882842,49.36715638,149.54,149.53,51.16]
["bitfinex","SOLUSD",1749241883861,44.38900098,149.54,149.53,51.16]
["bitfinex","SOLUSD",1749241884458,26.0,149.51,149.5,48.98]
["bitfinex","SOLUSD",1749241884756,44.76785498,149.51,149.5,48.98]
["bitfinex","SOLUSD",1749241885752,51.45637079,149.51,149.5,89.68]
["bitfinex","SOLUSD",1749241885956,51.45637079,149.51,149.5,51.18]
["bitfinex","SOLUSD",1749241886354,100.94017125,149.51,149.5,51.18]
["bitfinex","SOLUSD",1749241887141,75.48380046,149.51,149.5,51.18]
["bitfinex","SOLUSD",1749241887561,49.48380046,149.51,149.5,57.86896321]
["bitfinex","SOLUSD",1749241887943,49.48380046,149.51,149.5,76.63681819]
["bitfinex","SOLUSD",1749241888863,18.76785498,149.56,149.5,76.63681819]
["bitfinex","SOLUSD",1749241889069,18.76785498,149.55,149.5,57.86896321]
["bitfinex","SOLUSD",1749241889363,18.76785498,149.54,149.5,57.86896321]
["bitfinex","SOLUSD",1749241890057,18.76785498,149.54,149.5,76.63681819]
["bitfinex","SOLUSD",1749241893548,32.6861314,149.57,149.5,76.63681819]
["bitfinex","SOLUSD",1749241893750,44.76785498,149.57,149.52,18.76785498]
["bitfinex","SOLUSD",1749241893970,44.76785498,149.57,149.53,40.8]
["bitfinex","SOLUSD",1749241894165,148.8,149.55,149.53,40.8]
["bitfinex","SOLUSD",1749241894478,148.8,149.55,149.53,59.56785498]
["bitfinex","SOLUSD",1749241894771,148.8,149.55,149.54,6.687174]
["bitfinex","SOLUSD",1749241895451,148.8,149.55,149.53,40.8]
["bitfinex","SOLUSD",1749241897080,167.56785498,149.55,149.53,40.8]
["bitfinex","SOLUSD",1749241898775,18.76785498,149.54,149.53,40.8]
["bitfinex","SOLUSD",1749241901958,18.76785498,149.54,149.53,51.32]
["bitfinex","SOLUSD",1749241904863,18.76785498,149.54,149.53,10.52]
["bitfinex","SOLUSD",1749241905065,25.45502898,149.54,149.53,51.3]
["bitfinex","SOLUSD",1749241906798,30.41430608,149.54,149.53,10.52]
["bitfinex","SOLUSD",1749241906960,51.45502898,149.54,149.53,51.3]
["bitfinex","SOLUSD",1749241907162,53.09912898,149.54,149.53,51.3]
["bitfinex","SOLUSD",1749241907498,46.03310098,149.54,149.53,51.3]
["bitfinex","SOLUSD",1749241907861,46.03310098,149.54,149.53,10.52]
["bitfinex","SOLUSD",1749241908302,46.03310098,149.54,149.53,51.3]
["bitfinex","SOLUSD",1749241910089,46.03310098,149.54,149.53,51.28]
["bitfinex","SOLUSD",1749241912966,26.0,149.51,149.49,10.52]
["bitfinex","SOLUSD",1749241913183,18.76785498,149.5,149.49,10.52]
["bitfinex","SOLUSD",1749241913383,18.76785498,149.5,149.49,51.28]
["bitfinex","SOLUSD",1749241913971,44.76785498,149.51,149.49,51.28]
["bitfinex","SOLUSD",1749241914272,26.0,149.51,149.49,51.28]
["bitfinex","SOLUSD",1749241914682,26.0,149.51,149.49,57.96924312]
["bitfinex","SOLUSD",1749241916987,18.76785498,149.52,149.49,51.28]
["bitfinex","SOLUSD",1749241917798,18.76785498,149.52,149.49,57.96928862]
["bitfinex","SOLUSD",1749241918176,148.8,149.53,149.49,57.96928862]
["bitfinex","SOLUSD",1749241918377,167.56785498,149.53,149.49,57.96928862]
["bitfinex","SOLUSD",1749241919399,18.76785498,149.52,149.49,57.96928862]
["bitfinex","SOLUSD",1749241921298,148.8,149.53,149.49,57.96928862]
["bitfinex","SOLUSD",1749241921601,167.56785498,149.53,149.49,76.7371436]
["bitfinex","SOLUSD",1749241923320,44.76785498,149.53,149.49,76.7371436]
["bitfinex","SOLUSD",1749241924495,26.0,149.53,149.5,18.76785498]
["bitfinex","SOLUSD",1749241924687,26.0,149.53,149.51,40.74]
["bitfinex","SOLUSD",1749241925493,26.0,149.53,149.51,47.4281264]
["bitfinex","SOLUSD",1749241926300,26.0,149.53,149.51,40.74]
["bitfinex","SOLUSD",1749241926620,26.0,149.53,149.51,47.42847102]
["bitfinex","SOLUSD",1749241927616,26.0,149.53,149.51,40.74]
["bitfinex","SOLUSD",1749241928303,26.0,149.53,149.51,47.42846851]
["bitfinex","SOLUSD",1749241929124,4.97819826,149.57,149.52,18.76785498]
["bitfinex","SOLUSD",1749241929320,4.97819826,149.57,149.54,18.76785498]
["bitfinex","SOLUSD",1749241929536,26.0,149.56,149.55,51.3]
["bitfinex","SOLUSD",1749241929703,4.97819826,149.57,149.55,57.98667678]
["bitfinex","SOLUSD",1749241929896,167.56785498,149.58,149.55,57.98667678]
["bitfinex","SOLUSD",1749241930222,26.0,149.56,149.55,57.98672684]
["bitfinex","SOLUSD",1749241931605,26.0,149.56,149.55,51.3]
["bitfinex","SOLUSD",1749241931803,44.76785498,149.56,149.55,51.3]
["bitfinex","SOLUSD",1749241933524,51.45413473,149.56,149.55,51.3]
["bitfinex","SOLUSD",1749241934814,44.76785498,149.56,149.55,51.3]
["bitfinex","SOLUSD",1749241935623,51.45413473,149.56,149.55,51.3]
["bitfinex","SOLUSD",1749241937409,56.43763931,149.56,149.55,51.3]
["bitfinex","SOLUSD",1749241938520,56.43763931,149.56,149.55,10.48]
["bitfinex","SOLUSD",1749241938731,81.89391131,149.56,149.55,10.48]
["bitfinex","SOLUSD",1749241938907,81.89391131,149.56,149.47,65.53807383]
["bitfinex","SOLUSD",1749241938908,18.933972,149.55,149.53,10.48]
["bitfinex","SOLUSD",1749241939113,42.51952527,149.54,149.52,10.48]
["bitfinex","SOLUSD",1749241939313,26.0,149.52,149.51,10.48]
["bitfinex","SOLUSD",1749241939520,68.51952527,149.52,149.51,51.3]
["bitfinex","SOLUSD",1749241940019,75.20759375,149.52,149.51,10.48]
["bitfinex","SOLUSD",1749241940220,70.22377844,149.52,149.51,10.48]
["bitfinex","SOLUSD",1749241940419,75.20759375,149.52,149.51,51.3]
["bitfinex","SOLUSD",1749241940631,70.22377844,149.52,149.51,51.3]
["bitfinex","SOLUSD",1749241940814,56.43973877,149.52,149.51,51.3]
["bitfinex","SOLUSD",1749241941014,44.76785498,149.52,149.51,51.3]
["bitfinex","SOLUSD",1749241942524,51.45592346,149.52,149.51,51.3]
["bitfinex","SOLUSD",1749241943424,44.76785498,149.52,149.51,51.3]
["bitfinex","SOLUSD",1749241947640,51.45592346,149.52,149.51,10.48]
["bitfinex","SOLUSD",1749241947842,51.45592346,149.52,149.51,51.28]
["bitfinex","SOLUSD",1749241948422,44.76785498,149.52,149.51,51.28]
["bitfinex","SOLUSD",1749241950338,51.45592346,149.52,149.51,51.28]
["bitfinex","SOLUSD",1749241950530,44.76785498,149.52,149.51,51.28]
["bitfinex","SOLUSD",1749241951143,26.0,149.52,149.51,51.28]
["bitfinex","SOLUSD",1749241953945,18.76785498,149.52,149.51,51.28]
["bitfinex","SOLUSD",1749241960031,26.0,149.53,149.51,51.28]
["bitfinex","SOLUSD",1749241960032,26.0,149.53,149.51,76.73623886]
["bitfinex","SOLUSD",1749241960346,6.68651453,149.56,149.51,76.73623886]
["bitfinex","SOLUSD",1749241960347,18.76785498,149.55,149.51,76.73623886]
["bitfinex","SOLUSD",1749241961436,18.76785498,149.55,149.51,57.96838388]
["bitfinex","SOLUSD",1749241962026,18.76785498,149.54,149.51,51.28]
["bitfinex","SOLUSD",1749241962240,18.76785498,149.53,149.51,51.28]
["bitfinex","SOLUSD",1749241962552,18.76785498,149.53,149.51,57.96843205]
["bitfinex","SOLUSD",1749241962747,6.68679697,149.55,149.51,57.96843205]
["bitfinex","SOLUSD",1749241962938,18.76785498,149.54,149.51,57.96843205]
["bitfinex","SOLUSD",1749241964134,18.76785498,149.54,149.51,51.28]
["bitfinex","SOLUSD",1749241964740,25.45515542,149.54,149.51,51.28]
["bitfinex","SOLUSD",1749241966860,4.99819194,149.55,149.51,51.28]
["bitfinex","SOLUSD",1749241966861,18.76785498,149.53,149.51,51.28]
["bitfinex","SOLUSD",1749241971340,18.76785498,149.52,149.51,10.48]
["bitfinex","SOLUSD",1749241971551,18.76785498,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241971733,23.76604692,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241971937,18.76785498,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241972160,23.76604692,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241972364,18.76785498,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241972662,30.4541154,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241972863,25.45592346,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241973035,30.4541154,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241973236,25.45592346,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241973463,30.4541154,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241973761,25.45592346,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241973963,30.4541154,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241974164,25.45592346,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241974371,30.4541154,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241974570,25.45592346,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241974779,30.4541154,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241975067,25.45592346,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241975240,30.4541154,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241975440,25.45592346,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241975664,30.4541154,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241975984,25.45592346,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241976174,30.4541154,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241976357,25.45592346,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241976555,30.4541154,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241976755,25.45592346,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241976986,30.4541154,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241977178,49.22197038,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241979186,44.22377844,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241979392,49.22197038,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241979566,44.22377844,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241979776,49.22197038,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241979971,44.22377844,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241980181,49.22197038,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241981671,30.4541154,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241987291,49.22197038,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241987792,30.4541154,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241989266,11.68626042,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749241989466,23.76604692,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242001309,17.02674637,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242001803,35.74336928,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242002184,23.71481485,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242002386,4.99819194,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242002582,17.02674637,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242002900,32.68744843,149.54,149.51,51.2]
["bitfinex","SOLUSD",1749242002901,17.02674637,149.53,149.51,51.2]
["bitfinex","SOLUSD",1749242003087,32.68744843,149.54,149.51,51.2]
["bitfinex","SOLUSD",1749242003088,4.99819194,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242003283,4.99819194,149.53,149.51,51.2]
["bitfinex","SOLUSD",1749242003488,17.02674637,149.53,149.51,51.2]
["bitfinex","SOLUSD",1749242003806,12.02855443,149.53,149.51,51.2]
["bitfinex","SOLUSD",1749242003990,17.02674637,149.53,149.51,51.2]
["bitfinex","SOLUSD",1749242004911,12.02855443,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242007099,4.99819194,149.53,149.51,51.2]
["bitfinex","SOLUSD",1749242007301,4.99819194,149.54,149.51,51.2]
["bitfinex","SOLUSD",1749242007506,12.02855443,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242009201,17.02674637,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242009390,12.02855443,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242010115,17.02674637,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242010316,12.02855443,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242010504,17.02674637,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242010818,4.99819194,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242010991,17.02674637,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242013115,12.02855443,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242013295,17.02674637,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242013498,12.02855443,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242013693,17.02674637,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242013893,12.02855443,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242014099,17.02674637,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242014299,12.02855443,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242014511,17.02674637,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242014718,17.02674637,149.53,149.51,51.2]
["bitfinex","SOLUSD",1749242014897,4.99819194,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749242019826,4.99819194,149.52,149.51,57.88851581]
["bitfinex","SOLUSD",1749242020116,148.8,149.59,149.52,7.6799]
["bitfinex","SOLUSD",1749242020300,5.00512054,149.58,149.57,12.02855443]
["bitfinex","SOLUSD",1749242020501,5.00512054,149.58,149.57,51.16]
["bitfinex","SOLUSD",1749242020724,17.0286216,149.58,149.57,51.16]
["bitfinex","SOLUSD",1749242020914,12.02855443,149.58,149.57,51.16]
["bitfinex","SOLUSD",1749242021116,17.0286216,149.58,149.57,51.16]
["bitfinex","SOLUSD",1749242021311,5.00006717,149.58,149.57,51.16]
["bitfinex","SOLUSD",1749242021491,17.0286216,149.6,149.57,51.16]
["bitfinex","SOLUSD",1749242021702,5.00006717,149.6,149.57,69.87427857]
["bitfinex","SOLUSD",1749242022008,56.52910591,149.61,149.57,69.87427857]
["bitfinex","SOLUSD",1749242022213,61.52917308,149.61,149.57,69.87427857]
["bitfinex","SOLUSD",1749242022615,56.52910591,149.61,149.57,69.87427857]
["bitfinex","SOLUSD",1749242023719,12.02855443,149.6,149.57,57.84572414]
["bitfinex","SOLUSD",1749242024630,56.52910591,149.61,149.57,57.84572414]
["bitfinex","SOLUSD",1749242024835,30.52910591,149.61,149.57,57.84572414]
["bitfinex","SOLUSD",1749242025326,37.27053059,149.61,149.57,57.84572414]
["bitfinex","SOLUSD",1749242028622,18.50055148,149.61,149.57,57.84572414]
["bitfinex","SOLUSD",1749242028826,37.27053059,149.61,149.57,57.84572414]
["bitfinex","SOLUSD",1749242029010,18.50055148,149.61,149.59,18.76997911]
["bitfinex","SOLUSD",1749242029202,148.8,149.63,149.6,59.46997911]
["bitfinex","SOLUSD",1749242030026,148.8,149.63,149.6,66.15411391]
["bitfinex","SOLUSD",1749242031215,148.8,149.63,149.6,47.3841348]
["bitfinex","SOLUSD",1749242031626,167.56997911,149.63,149.6,47.3841348]
["bitfinex","SOLUSD",1749242032207,148.8,149.63,149.6,47.3841348]
["bitfinex","SOLUSD",1749242032401,148.8,149.63,149.6,66.15411391]
["bitfinex","SOLUSD",1749242032602,148.8,149.63,149.61,18.76997911]
["bitfinex","SOLUSD",1749242032835,148.8,149.63,149.62,51.16]
["bitfinex","SOLUSD",1749242033408,148.8,149.63,149.62,69.92997911]
["bitfinex","SOLUSD",1749242034138,148.8,149.63,149.62,76.61357755]
["bitfinex","SOLUSD",1749242035520,148.8,149.68,149.62,76.61357755]
["bitfinex","SOLUSD",1749242035724,148.8,149.68,149.64,18.76997911]
["bitfinex","SOLUSD",1749242035924,148.8,149.68,149.65,40.7]
["bitfinex","SOLUSD",1749242036235,148.8,149.68,149.66,6.6818121]
["bitfinex","SOLUSD",1749242036433,148.8,149.68,149.67,51.16]
["bitfinex","SOLUSD",1749242036930,167.56997911,149.68,149.67,51.16]
["bitfinex","SOLUSD",1749242037718,174.2508984,149.68,149.67,51.16]
["bitfinex","SOLUSD",1749242038839,175.8992984,149.68,149.67,51.16]
["bitfinex","SOLUSD",1749242039223,182.1748984,149.68,149.67,51.16]
["bitfinex","SOLUSD",1749242039421,182.1748984,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242039621,219.87884951,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242040818,219.87884951,149.68,149.67,10.46]
["bitfinex","SOLUSD",1749242041119,201.1088704,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242041441,219.87884951,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242042511,201.1088704,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242044429,182.1748984,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242045240,33.3748984,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242053341,25.4508984,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242054951,44.76997911,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242058945,26.0,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242059152,44.76997911,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242060335,51.4508984,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242061859,32.68091929,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242062042,51.4508984,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242065247,32.68091929,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242065553,51.4508984,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242065746,44.76997911,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242066659,26.0,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242066858,18.76997911,149.71,149.67,76.59130302]
["bitfinex","SOLUSD",1749242067362,26.0,149.7,149.67,69.8174788]
["bitfinex","SOLUSD",1749242067862,11.99615489,149.72,149.68,11.99615489]
["bitfinex","SOLUSD",1749242068042,26.0,149.73,149.69,40.66]
["bitfinex","SOLUSD",1749242068241,11.99615489,149.73,149.69,40.66]
["bitfinex","SOLUSD",1749242069074,11.99615489,149.73,149.63,40.0561]
["bitfinex","SOLUSD",1749242069075,37.99615489,149.7,149.63,40.0561]
["bitfinex","SOLUSD",1749242069242,18.75479591,149.67,149.64,51.12]
["bitfinex","SOLUSD",1749242069442,18.75479591,149.66,149.64,51.12]
["bitfinex","SOLUSD",1749242070147,18.75479591,149.65,149.64,10.46]
["bitfinex","SOLUSD",1749242070351,18.75479591,149.65,149.64,51.12]
["bitfinex","SOLUSD",1749242073556,25.43705451,149.65,149.64,51.12]
["bitfinex","SOLUSD",1749242073973,18.75479591,149.65,149.64,51.12]
["bitfinex","SOLUSD",1749242078150,25.43705451,149.65,149.64,10.46]
["bitfinex","SOLUSD",1749242078460,179.22748126,149.65,149.64,10.46]
["bitfinex","SOLUSD",1749242078767,198.16145326,149.65,149.64,10.46]
["bitfinex","SOLUSD",1749242078968,198.16145326,149.65,149.64,51.12]
["bitfinex","SOLUSD",1749242079173,198.16145326,149.65,149.63,48.96]
["bitfinex","SOLUSD",1749242079470,23.74522266,149.64,149.63,48.96]
["bitfinex","SOLUSD",1749242080176,42.67919466,149.64,149.63,10.46]
["bitfinex","SOLUSD",1749242080350,42.67919466,149.64,149.63,51.12]
["bitfinex","SOLUSD",1749242081144,49.36189981,149.64,149.63,51.12]
["bitfinex","SOLUSD",1749242083459,44.37147306,149.64,149.63,51.12]
["bitfinex","SOLUSD",1749242083646,49.36189981,149.64,149.63,51.12]
["bitfinex","SOLUSD",1749242083860,25.61667715,149.64,149.63,51.12]
["bitfinex","SOLUSD",1749242084053,44.37147306,149.64,149.63,10.46]
["bitfinex","SOLUSD",1749242084265,49.36189981,149.64,149.63,51.12]
["bitfinex","SOLUSD",1749242084492,44.37147306,149.64,149.63,51.12]
["bitfinex","SOLUSD",1749242084662,49.36189981,149.64,149.63,51.12]
["bitfinex","SOLUSD",1749242084863,44.37147306,149.64,149.63,51.12]
["bitfinex","SOLUSD",1749242085059,49.36189981,149.64,149.63,51.12]
["bitfinex","SOLUSD",1749242085262,44.37147306,149.64,149.63,51.12]
["bitfinex","SOLUSD",1749242085453,49.36189981,149.64,149.63,51.12]
["bitfinex","SOLUSD",1749242085654,44.37147306,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242085877,49.36189981,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242086177,25.61667715,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242086678,44.37147306,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242089201,6.68270515,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242089368,44.75479591,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242089677,44.75479591,149.64,149.63,57.82315177]
["bitfinex","SOLUSD",1749242089678,26.0,149.64,149.63,57.82315177]
["bitfinex","SOLUSD",1749242092089,18.75479591,149.66,149.63,57.82315177]
["bitfinex","SOLUSD",1749242093362,18.75479591,149.65,149.63,51.14]
["bitfinex","SOLUSD",1749242094580,18.75479591,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242099571,44.75479591,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242107206,26.0,149.64,149.63,57.82315177]
["bitfinex","SOLUSD",1749242108303,148.8,149.67,149.63,57.82315177]
["bitfinex","SOLUSD",1749242108596,148.8,149.67,149.63,76.57794768]
["bitfinex","SOLUSD",1749242109300,167.55479591,149.67,149.63,76.57794768]
["bitfinex","SOLUSD",1749242109611,167.55479591,149.67,149.63,51.14]
["bitfinex","SOLUSD",1749242109612,18.75479591,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242109791,18.75479591,149.64,149.63,10.46]
["bitfinex","SOLUSD",1749242110107,18.75479591,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242110691,18.75479591,149.64,149.63,10.46]
["bitfinex","SOLUSD",1749242110898,18.75479591,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242112905,18.75479591,149.64,149.63,57.82315177]
["bitfinex","SOLUSD",1749242113409,18.75479591,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242113796,37.67439599,149.66,149.63,51.14]
["bitfinex","SOLUSD",1749242113992,18.75479591,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242119813,26.0,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242120014,44.75479591,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242120186,26.0,149.64,149.63,57.82315177]
["bitfinex","SOLUSD",1749242120995,26.0,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242121315,44.75479591,149.64,149.63,57.82315177]
["bitfinex","SOLUSD",1749242123411,44.75479591,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242129837,49.74729921,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242133434,56.43000436,149.64,149.63,51.14]
["bitfinex","SOLUSD",1749242133649,56.43000436,149.64,149.63,10.46]
["bitfinex","SOLUSD",1749242133965,81.5983153,149.64,149.63,51.12]
["bitfinex","SOLUSD",1749242134262,98.30507819,149.64,149.63,51.12]
["bitfinex","SOLUSD",1749242134552,98.32511934,149.64,149.62,10.46]
["bitfinex","SOLUSD",1749242134746,23.74729921,149.63,149.62,10.46]
["bitfinex","SOLUSD",1749242135258,30.43045098,149.63,149.62,10.46]
["bitfinex","SOLUSD",1749242135554,30.43045098,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242135945,30.43045098,149.63,149.62,10.46]
["bitfinex","SOLUSD",1749242136128,55.61880307,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242136750,49.36442298,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242138657,26.0,149.6,149.59,10.46]
["bitfinex","SOLUSD",1749242138964,61.43606712,149.6,149.59,40.68]
["bitfinex","SOLUSD",1749242139161,61.43606712,149.6,149.58,10.46]
["bitfinex","SOLUSD",1749242139162,56.44356382,149.6,149.58,10.46]
["bitfinex","SOLUSD",1749242139367,18.933972,149.6,149.59,40.68]
["bitfinex","SOLUSD",1749242139567,25.61846397,149.6,149.59,40.68]
["bitfinex","SOLUSD",1749242139788,44.933972,149.59,149.58,10.46]
["bitfinex","SOLUSD",1749242139967,49.9264753,149.59,149.58,51.14]
["bitfinex","SOLUSD",1749242140555,82.44356382,149.59,149.58,51.14]
["bitfinex","SOLUSD",1749242140795,87.43606712,149.59,149.58,51.14]
["bitfinex","SOLUSD",1749242141666,94.12100595,149.59,149.58,51.14]
["bitfinex","SOLUSD",1749242141870,94.12100595,149.59,149.58,10.46]
["bitfinex","SOLUSD",1749242142062,94.12100595,149.59,149.58,51.14]
["bitfinex","SOLUSD",1749242144600,89.12850265,149.59,149.58,51.14]
["bitfinex","SOLUSD",1749242145505,94.11219487,149.59,149.58,51.14]
["bitfinex","SOLUSD",1749242146024,94.11219487,149.59,149.53,38.5]
["bitfinex","SOLUSD",1749242146329,18.933972,149.57,149.55,10.46]
["bitfinex","SOLUSD",1749242146616,26.0,149.54,149.53,10.46]
["bitfinex","SOLUSD",1749242146803,26.0,149.54,149.53,51.14]
["bitfinex","SOLUSD",1749242147480,18.75479591,149.54,149.53,51.14]
["bitfinex","SOLUSD",1749242147697,18.75479591,149.55,149.53,51.14]
["bitfinex","SOLUSD",1749242149099,18.75479591,149.55,149.53,57.82748504]
["bitfinex","SOLUSD",1749242149677,26.0,149.55,149.53,57.82748504]
["bitfinex","SOLUSD",1749242151702,26.0,149.54,149.53,57.82748504]
["bitfinex","SOLUSD",1749242155123,18.75479591,149.56,149.53,57.82748504]
["bitfinex","SOLUSD",1749242155521,193.55479591,149.57,149.53,57.82748504]
["bitfinex","SOLUSD",1749242156432,174.8,149.57,149.53,76.58228095]
["bitfinex","SOLUSD",1749242158412,148.8,149.57,149.55,18.75479591]
["bitfinex","SOLUSD",1749242158622,26.0,149.59,149.56,59.45479591]
["bitfinex","SOLUSD",1749242158928,26.0,149.59,149.57,18.75479591]
["bitfinex","SOLUSD",1749242159132,26.0,149.59,149.58,51.26]
["bitfinex","SOLUSD",1749242160724,44.75479591,149.59,149.58,51.26]
["bitfinex","SOLUSD",1749242169536,18.75479591,149.59,149.58,51.26]
["bitfinex","SOLUSD",1749242169832,25.43973474,149.59,149.58,51.26]
["bitfinex","SOLUSD",1749242170018,44.19453065,149.59,149.57,10.52]
["bitfinex","SOLUSD",1749242170220,18.75479591,149.58,149.57,10.52]
["bitfinex","SOLUSD",1749242170423,65.19196791,149.58,149.57,10.52]
["bitfinex","SOLUSD",1749242170627,65.19196791,149.58,149.52,38.52]
["bitfinex","SOLUSD",1749242170628,0.28432314,149.56,149.54,10.52]
["bitfinex","SOLUSD",1749242170850,167.55479591,149.55,149.54,10.52]
["bitfinex","SOLUSD",1749242171345,167.55479591,149.55,149.54,51.3]
["bitfinex","SOLUSD",1749242171550,174.24152275,149.55,149.54,51.3]
["bitfinex","SOLUSD",1749242172120,167.55479591,149.55,149.54,51.3]
["bitfinex","SOLUSD",1749242173240,174.24152275,149.55,149.54,51.3]
["bitfinex","SOLUSD",1749242173421,193.17549475,149.55,149.54,10.52]
["bitfinex","SOLUSD",1749242173631,49.36035322,149.55,149.54,10.52]
["bitfinex","SOLUSD",1749242173827,44.37549475,149.55,149.54,51.34]
["bitfinex","SOLUSD",1749242174720,26.0,149.52,149.51,10.52]
["bitfinex","SOLUSD",1749242175225,44.75479591,149.52,149.51,10.52]
["bitfinex","SOLUSD",1749242175915,44.75479591,149.52,149.51,51.34]
["bitfinex","SOLUSD",1749242176340,70.1976603,149.52,149.51,51.34]
["bitfinex","SOLUSD",1749242176549,51.44286439,149.52,149.51,51.34]
["bitfinex","SOLUSD",1749242176726,44.75479591,149.52,149.51,51.34]
["bitfinex","SOLUSD",1749242176921,26.0,149.52,149.51,51.34]
["bitfinex","SOLUSD",1749242177122,18.75479591,149.53,149.51,51.34]
["bitfinex","SOLUSD",1749242177343,167.55479591,149.54,149.51,58.02844186]
["bitfinex","SOLUSD",1749242177738,148.8,149.54,149.51,58.02844186]
["bitfinex","SOLUSD",1749242178048,148.8,149.54,149.51,76.78323777]
["bitfinex","SOLUSD",1749242178422,148.8,149.54,149.51,58.02844186]
["bitfinex","SOLUSD",1749242178928,167.55479591,149.54,149.51,58.02844186]
["bitfinex","SOLUSD",1749242179132,18.75479591,149.52,149.51,51.34]
["bitfinex","SOLUSD",1749242179923,18.75479591,149.52,149.51,51.5]
["bitfinex","SOLUSD",1749242180128,148.8,149.54,149.51,51.5]
["bitfinex","SOLUSD",1749242180342,167.55479591,149.54,149.51,51.5]
["bitfinex","SOLUSD",1749242180544,167.55479591,149.54,149.51,58.18851581]
["bitfinex","SOLUSD",1749242181448,148.8,149.54,149.51,58.18851581]
["bitfinex","SOLUSD",1749242182058,148.8,149.54,149.51,76.94331172]
["bitfinex","SOLUSD",1749242182639,148.8,149.54,149.52,18.75479591]
["bitfinex","SOLUSD",1749242182840,148.8,149.54,149.53,41.0]
["bitfinex","SOLUSD",1749242183254,18.75479591,149.56,149.53,41.0]
["bitfinex","SOLUSD",1749242183749,18.75479591,149.56,149.53,47.68741942]
["bitfinex","SOLUSD",1749242183951,47.13691841,149.57,149.53,47.68741942]
["bitfinex","SOLUSD",1749242184361,53.8228159,149.57,149.53,41.0]
["bitfinex","SOLUSD",1749242184561,52.12916976,149.57,149.53,47.68755638]
["bitfinex","SOLUSD",1749242185644,58.81500844,149.57,149.53,47.68755638]
["bitfinex","SOLUSD",1749242185843,18.75479591,149.55,149.53,41.0]
["bitfinex","SOLUSD",1749242187353,18.75479591,149.56,149.53,41.0]
["bitfinex","SOLUSD",1749242189554,18.75479591,149.55,149.53,41.0]
["bitfinex","SOLUSD",1749242189750,18.75479591,149.55,149.54,10.52]
["bitfinex","SOLUSD",1749242191446,40.06040314,149.57,149.54,10.52]
["bitfinex","SOLUSD",1749242191644,18.75479591,149.55,149.54,10.52]
["bitfinex","SOLUSD",1749242191858,18.75479591,149.55,149.54,51.46]
["bitfinex","SOLUSD",1749242197174,33.37437385,149.57,149.54,58.14708258]
["bitfinex","SOLUSD",1749242197389,47.13691841,149.57,149.54,51.46]
["bitfinex","SOLUSD",1749242197553,53.82276846,149.57,149.54,51.46]
["bitfinex","SOLUSD",1749242198562,18.75479591,149.55,149.54,51.46]
["bitfinex","SOLUSD",1749242199068,33.37569826,149.57,149.54,51.46]
["bitfinex","SOLUSD",1749242199380,47.13691841,149.57,149.55,10.58]
["bitfinex","SOLUSD",1749242199570,52.13049417,149.57,149.56,40.92]
["bitfinex","SOLUSD",1749242200358,58.81632689,149.57,149.56,40.92]
["bitfinex","SOLUSD",1749242202384,53.82275113,149.57,149.56,40.92]
["bitfinex","SOLUSD",1749242202587,28.3821225,149.57,149.56,40.92]
["bitfinex","SOLUSD",1749242203793,47.13691841,149.57,149.56,40.92]
["bitfinex","SOLUSD",1749242204961,53.82275113,149.57,149.56,40.92]
["bitfinex","SOLUSD",1749242205982,58.8163066,149.57,149.56,40.92]
["bitfinex","SOLUSD",1749242206183,53.82275113,149.57,149.56,40.92]
["bitfinex","SOLUSD",1749242206581,58.8163066,149.57,149.56,40.92]
["bitfinex","SOLUSD",1749242206788,53.82275113,149.57,149.55,10.58]
["bitfinex","SOLUSD",1749242206990,23.74835138,149.56,149.55,10.58]
["bitfinex","SOLUSD",1749242207284,25.26265138,149.56,149.55,51.5]
["bitfinex","SOLUSD",1749242209008,31.94893113,149.56,149.55,51.5]
["bitfinex","SOLUSD",1749242215485,31.94893113,149.56,149.55,10.58]
["bitfinex","SOLUSD",1749242215694,31.94893113,149.56,149.55,51.48]
["bitfinex","SOLUSD",1749242217605,30.43463113,149.56,149.55,51.48]
["bitfinex","SOLUSD",1749242217981,30.43463113,149.56,149.55,10.58]
["bitfinex","SOLUSD",1749242218187,30.43463113,149.56,149.55,51.46]
["bitfinex","SOLUSD",1749242226618,26.0,149.54,149.53,10.58]
["bitfinex","SOLUSD",1749242226918,55.98866556,149.54,149.53,51.44]
["bitfinex","SOLUSD",1749242227093,55.98866556,149.54,149.53,10.58]
["bitfinex","SOLUSD",1749242227312,55.98866556,149.54,149.53,51.42]
["bitfinex","SOLUSD",1749242227711,62.67583956,149.54,149.53,51.42]
["bitfinex","SOLUSD",1749242228138,81.60981156,149.54,149.53,51.42]
["bitfinex","SOLUSD",1749242228822,75.36949738,149.54,149.53,51.42]
["bitfinex","SOLUSD",1749242230039,75.36949738,149.54,149.53,10.58]
["bitfinex","SOLUSD",1749242230207,75.36949738,149.54,149.53,51.42]
["bitfinex","SOLUSD",1749242236423,75.36949738,149.54,149.53,51.4]
["bitfinex","SOLUSD",1749242236623,75.36949738,149.54,149.51,10.54]
["bitfinex","SOLUSD",1749242236822,18.75479591,149.52,149.51,10.54]
["bitfinex","SOLUSD",1749242237741,30.43641986,149.52,149.51,10.54]
["bitfinex","SOLUSD",1749242237911,30.43641986,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242238117,11.68162395,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242238411,30.43641986,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242240622,23.74835138,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242241743,18.75479591,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242242265,167.55479591,149.53,149.51,51.36]
["bitfinex","SOLUSD",1749242242672,18.75479591,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242243975,23.7503282,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242244371,18.75479591,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242247976,167.55479591,149.53,149.51,51.36]
["bitfinex","SOLUSD",1749242249350,18.75479591,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242251089,148.8,149.53,149.51,51.36]
["bitfinex","SOLUSD",1749242251392,18.75479591,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242252200,23.75602775,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242252365,23.75595614,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242252565,18.75479591,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242252789,23.75603786,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242252999,23.75611437,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242253175,18.75479591,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242253694,23.75605902,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242254789,18.75479591,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242255088,23.75632714,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242255299,23.71719777,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242255596,17.02912929,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242255793,12.02759806,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242259594,17.02950281,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242260315,17.02989447,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242260514,12.02726209,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242260703,17.03011157,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242261195,12.02726209,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242261516,17.03026236,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242266036,12.02726209,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242266244,17.03205804,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242270445,23.72012652,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242270649,17.03205804,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242270831,5.00479595,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242271142,17.03205804,149.52,149.51,51.36]
["bitfinex","SOLUSD",1749242272445,5.00479595,149.52,149.51,58.04851581]
["bitfinex","SOLUSD",1749242272967,148.8,149.53,149.51,58.04851581]
["bitfinex","SOLUSD",1749242278634,148.8,149.53,149.52,12.02726209]
["bitfinex","SOLUSD",1749242279529,148.8,149.53,149.52,18.71533057]
["bitfinex","SOLUSD",1749242281937,12.02726209,149.56,149.52,18.71533057]
["bitfinex","SOLUSD",1749242281938,12.02021206,149.56,149.52,18.70828054]
["bitfinex","SOLUSD",1749242282158,5.00535339,149.55,149.53,40.72]
["bitfinex","SOLUSD",1749242282569,17.02556545,149.55,149.53,40.72]
["bitfinex","SOLUSD",1749242282770,12.02021206,149.55,149.53,40.72]
["bitfinex","SOLUSD",1749242282966,17.02556545,149.55,149.53,40.72]
["bitfinex","SOLUSD",1749242283170,17.02556545,149.54,149.53,40.72]
["bitfinex","SOLUSD",1749242283351,12.02021206,149.54,149.53,40.72]
["bitfinex","SOLUSD",1749242283667,17.02556545,149.54,149.53,40.72]
["bitfinex","SOLUSD",1749242283871,12.02021206,149.54,149.53,40.72]
["bitfinex","SOLUSD",1749242284166,17.02556545,149.54,149.53,40.72]
["bitfinex","SOLUSD",1749242284370,12.02021206,149.54,149.53,40.72]
["bitfinex","SOLUSD",1749242284674,17.02556545,149.54,149.53,40.72]
["bitfinex","SOLUSD",1749242284852,12.02021206,149.54,149.53,40.72]
["bitfinex","SOLUSD",1749242285048,17.02556545,149.54,149.53,40.72]
["bitfinex","SOLUSD",1749242285256,17.02556545,149.55,149.53,40.72]
["bitfinex","SOLUSD",1749242285443,5.00535339,149.54,149.53,40.72]
["bitfinex","SOLUSD",1749242286544,12.02021206,149.55,149.53,40.72]
["bitfinex","SOLUSD",1749242287058,12.02021206,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242287256,17.02567484,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242291787,17.02507145,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242299399,23.71179829,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242299595,18.7069389,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242299890,17.02507145,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242301274,12.02021206,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242301588,17.02507145,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242301791,12.02021206,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242301993,17.02507145,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242302292,12.02021206,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242302504,17.02507145,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242302722,12.02021206,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242302883,17.02507145,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242303085,12.02021206,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242303317,17.02507145,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242303618,12.02021206,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242303781,17.02507145,149.55,149.54,10.5]
["bitfinex","SOLUSD",1749242303982,17.02507145,149.56,149.54,10.5]
["bitfinex","SOLUSD",1749242304199,17.02507145,149.56,149.55,40.72]
["bitfinex","SOLUSD",1749242307901,5.00485939,149.56,149.55,40.72]
["bitfinex","SOLUSD",1749242308090,17.02507145,149.56,149.55,40.72]
["bitfinex","SOLUSD",1749242308498,12.02021206,149.56,149.55,40.72]
["bitfinex","SOLUSD",1749242308716,17.02507145,149.56,149.55,40.72]
["bitfinex","SOLUSD",1749242316403,33.38690812,149.57,149.55,40.72]
["bitfinex","SOLUSD",1749242316598,28.3821225,149.57,149.55,59.42687269]
["bitfinex","SOLUSD",1749242316813,28.3821225,149.57,149.56,12.02021206]
["bitfinex","SOLUSD",1749242317940,28.3821225,149.57,149.56,18.70649181]
["bitfinex","SOLUSD",1749242318921,12.02021206,149.62,149.56,35.42219119]
["bitfinex","SOLUSD",1749242318922,5.00107854,149.62,149.56,35.42219119]
["bitfinex","SOLUSD",1749242319125,12.02021206,149.67,149.61,12.02021206]
["bitfinex","SOLUSD",1749242319348,12.02021206,149.67,149.62,63.22021206]
["bitfinex","SOLUSD",1749242319534,12.02021206,149.67,149.63,40.72]
["bitfinex","SOLUSD",1749242320140,12.02021206,149.67,149.63,47.40297485]
["bitfinex","SOLUSD",1749242325833,12.02021206,149.67,149.63,59.42318691]
["bitfinex","SOLUSD",1749242329250,18.70160498,149.67,149.63,52.74021206]
["bitfinex","SOLUSD",1749242332679,18.70160498,149.67,149.63,40.72]
["bitfinex","SOLUSD",1749242333882,12.02021206,149.67,149.63,52.74021206]
["bitfinex","SOLUSD",1749242334569,12.02021206,149.66,149.63,40.72]
["bitfinex","SOLUSD",1749242335064,24.78529422,149.7,149.65,12.02021206]
["bitfinex","SOLUSD",1749242335065,12.02021206,149.7,149.65,12.02021206]
["bitfinex","SOLUSD",1749242335252,12.02021206,149.7,149.66,40.68]
["bitfinex","SOLUSD",1749242335452,12.02021206,149.7,149.67,10.46]
["bitfinex","SOLUSD",1749242336864,18.70025007,149.7,149.67,10.46]
["bitfinex","SOLUSD",1749242337671,12.02021206,149.69,149.67,10.46]
["bitfinex","SOLUSD",1749242337856,12.02021206,149.68,149.67,10.46]
["bitfinex","SOLUSD",1749242340180,18.70113135,149.68,149.67,10.46]
["bitfinex","SOLUSD",1749242340552,37.63510335,149.68,149.67,10.46]
["bitfinex","SOLUSD",1749242341276,44.37584669,149.68,149.67,10.46]
["bitfinex","SOLUSD",1749242343289,25.44187469,149.68,149.67,10.46]
["bitfinex","SOLUSD",1749242355307,25.35146171,149.68,149.67,10.46]
["bitfinex","SOLUSD",1749242360591,18.7609554,149.68,149.67,10.46]
["bitfinex","SOLUSD",1749242360978,4.97347899,149.7,149.67,10.46]
["bitfinex","SOLUSD",1749242361185,18.7609554,149.69,149.67,17.14134526]
["bitfinex","SOLUSD",1749242361692,4.97347899,149.7,149.67,17.14134526]
["bitfinex","SOLUSD",1749242361875,167.5609554,149.71,149.67,17.14134526]
["bitfinex","SOLUSD",1749242362071,167.5609554,149.71,149.67,35.90230066]
["bitfinex","SOLUSD",1749242362276,4.99590503,149.7,149.67,35.90230066]
["bitfinex","SOLUSD",1749242362494,148.8,149.71,149.67,35.90230066]
["bitfinex","SOLUSD",1749242363304,5.00011231,149.7,149.67,29.13640458]
["bitfinex","SOLUSD",1749242364914,5.00011231,149.7,149.67,22.45505932]
["bitfinex","SOLUSD",1749242365080,23.67520427,149.7,149.67,10.46]
["bitfinex","SOLUSD",1749242365280,25.42829238,149.68,149.67,10.46]
["bitfinex","SOLUSD",1749242365589,49.36212567,149.68,149.67,10.46]
["bitfinex","SOLUSD",1749242365800,49.36212567,149.68,149.67,51.14]
["bitfinex","SOLUSD",1749242366409,66.0644239,149.68,149.65,10.46]
["bitfinex","SOLUSD",1749242366579,18.74737309,149.66,149.65,10.46]
["bitfinex","SOLUSD",1749242366783,23.74723438,149.66,149.65,10.46]
["bitfinex","SOLUSD",1749242367313,30.42904648,149.66,149.65,10.46]
["bitfinex","SOLUSD",1749242367491,30.42904648,149.66,149.65,51.14]
["bitfinex","SOLUSD",1749242368806,25.42918519,149.66,149.65,51.14]
["bitfinex","SOLUSD",1749242369218,30.42904648,149.66,149.65,51.14]
["bitfinex","SOLUSD",1749242369388,25.42918519,149.66,149.65,51.14]
["bitfinex","SOLUSD",1749242369584,30.42904648,149.66,149.65,51.14]
["bitfinex","SOLUSD",1749242369787,25.42918519,149.66,149.65,51.14]
["bitfinex","SOLUSD",1749242370003,30.42904648,149.66,149.65,51.14]
["bitfinex","SOLUSD",1749242370207,25.42918519,149.66,149.65,51.14]
["bitfinex","SOLUSD",1749242370390,30.42904648,149.66,149.65,51.14]
["bitfinex","SOLUSD",1749242370589,25.42918519,149.66,149.65,51.14]
["bitfinex","SOLUSD",1749242370803,30.42904648,149.66,149.65,51.14]
["bitfinex","SOLUSD",1749242371000,11.68167339,149.66,149.65,51.14]
["bitfinex","SOLUSD",1749242371212,30.42904648,149.66,149.65,51.14]
["bitfinex","SOLUSD",1749242371606,25.42918519,149.66,149.65,51.14]
["bitfinex","SOLUSD",1749242371809,30.42904648,149.66,149.65,10.46]
["bitfinex","SOLUSD",1749242372013,30.42904648,149.66,149.65,51.14]
["bitfinex","SOLUSD",1749242372727,49.17641957,149.66,149.65,51.14]
["bitfinex","SOLUSD",1749242375128,74.30186381,149.66,149.65,10.46]
["bitfinex","SOLUSD",1749242375533,44.64964886,149.63,149.62,10.46]
["bitfinex","SOLUSD",1749242375709,68.68120638,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242376396,63.68134509,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242376596,68.68120638,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242376803,63.68134509,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242377020,75.36435815,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242377219,70.36449686,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242377428,75.36435815,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242377647,70.36449686,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242378151,75.36435815,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242378551,75.36435815,149.63,149.62,10.46]
["bitfinex","SOLUSD",1749242378757,70.36449686,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242379256,75.36435815,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242379432,70.36449686,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242379933,75.36435815,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242380647,70.36449686,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242380840,70.36449686,149.63,149.62,10.46]
["bitfinex","SOLUSD",1749242381064,75.36435815,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242382446,75.36435815,149.63,149.62,10.46]
["bitfinex","SOLUSD",1749242382652,75.36435815,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242387041,75.36435815,149.63,149.62,10.46]
["bitfinex","SOLUSD",1749242387241,75.36435815,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242388865,75.36435815,149.63,149.62,10.46]
["bitfinex","SOLUSD",1749242389053,75.36435815,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242390363,70.36449686,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242391168,75.34200773,149.63,149.62,51.14]
["bitfinex","SOLUSD",1749242393359,0.28432314,149.61,149.6,10.46]
["bitfinex","SOLUSD",1749242393667,37.68134509,149.61,149.6,10.46]
["bitfinex","SOLUSD",1749242394470,44.36539027,149.61,149.6,10.46]
["bitfinex","SOLUSD",1749242394785,44.36539027,149.61,149.6,51.14]
["bitfinex","SOLUSD",1749242398476,6.68363745,149.62,149.6,51.14]
["bitfinex","SOLUSD",1749242398775,18.74737309,149.61,149.6,51.14]
["bitfinex","SOLUSD",1749242399179,12.01463383,149.61,149.6,51.14]
["bitfinex","SOLUSD",1749242399771,18.69867901,149.61,149.6,51.14]
["bitfinex","SOLUSD",1749242400895,12.01463383,149.61,149.6,51.14]
["bitfinex","SOLUSD",1749242405190,18.69867901,149.61,149.6,51.14]
["bitfinex","SOLUSD",1749242405371,37.63265101,149.61,149.6,51.14]
["bitfinex","SOLUSD",1749242406164,18.69867901,149.61,149.6,51.14]
["bitfinex","SOLUSD",1749242409199,25.45949773,149.61,149.6,51.14]
["bitfinex","SOLUSD",1749242411005,30.43697281,149.61,149.6,51.14]
["bitfinex","SOLUSD",1749242411521,49.37094481,149.61,149.6,51.14]
["bitfinex","SOLUSD",1749242412233,49.37094481,149.61,149.6,10.46]
["bitfinex","SOLUSD",1749242412419,49.37094481,149.61,149.6,51.14]
["bitfinex","SOLUSD",1749242413933,49.37094481,149.61,149.6,10.46]
["bitfinex","SOLUSD",1749242414136,49.37094481,149.61,149.6,51.14]
["bitfinex","SOLUSD",1749242415215,49.37094481,149.61,149.6,10.46]
["bitfinex","SOLUSD",1749242415526,49.37094481,149.61,149.6,51.14]
["bitfinex","SOLUSD",1749242416627,49.37094481,149.61,149.6,10.46]
["bitfinex","SOLUSD",1749242416842,49.37094481,149.61,149.6,40.68]
["bitfinex","SOLUSD",1749242417913,49.39650512,149.61,149.6,40.68]
["bitfinex","SOLUSD",1749242419430,55.65029936,149.61,149.6,40.68]
["bitfinex","SOLUSD",1749242423646,81.65029936,149.61,149.6,40.68]
["bitfinex","SOLUSD",1749242426844,6.68480037,149.6,149.59,10.46]
["bitfinex","SOLUSD",1749242427138,30.46328831,149.6,149.59,10.46]
["bitfinex","SOLUSD",1749242428042,30.46328831,149.6,149.59,51.14]
["bitfinex","SOLUSD",1749242428739,11.68783576,149.6,149.59,51.14]
["bitfinex","SOLUSD",1749242428939,30.46328831,149.6,149.59,51.14]
["bitfinex","SOLUSD",1749242429343,23.70479767,149.6,149.59,51.14]
["bitfinex","SOLUSD",1749242432855,172.50479767,149.6,149.59,51.14]
["bitfinex","SOLUSD",1749242434860,191.43876967,149.6,149.59,51.14]
["bitfinex","SOLUSD",1749242435033,203.45573158,149.6,149.59,51.14]
["bitfinex","SOLUSD",1749242435354,209.70952582,149.6,149.52,6.77475741]
["bitfinex","SOLUSD",1749242435654,12.01696191,149.53,149.52,0.08689622]
["bitfinex","SOLUSD",1749242435834,5.00303539,149.57,149.53,10.46]
["bitfinex","SOLUSD",1749242436025,38.01696191,149.58,149.54,40.68]
["bitfinex","SOLUSD",1749242436348,5.00882095,149.57,149.54,40.68]
["bitfinex","SOLUSD",1749242436531,38.01696191,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1749242436734,5.00854542,149.57,149.56,40.68]
["bitfinex","SOLUSD",1749242437849,5.00854542,149.57,149.56,47.36627975]
["bitfinex","SOLUSD",1749242440143,5.00854542,149.58,149.56,47.36627975]
["bitfinex","SOLUSD",1749242440351,5.00854542,149.57,149.56,47.36627975]
["bitfinex","SOLUSD",1749242440558,5.00854542,149.58,149.56,47.36627975]
["bitfinex","SOLUSD",1749242440763,5.00854542,149.57,149.56,47.36627975]
["bitfinex","SOLUSD",1749242441062,5.00854542,149.58,149.56,47.36627975]
["bitfinex","SOLUSD",1749242441267,148.8,149.59,149.56,47.36627975]
["bitfinex","SOLUSD",1749242441449,5.00819786,149.58,149.56,47.36627975]
["bitfinex","SOLUSD",1749242441651,5.00783472,149.58,149.56,47.36627975]
["bitfinex","SOLUSD",1749242442561,5.00779942,149.58,149.56,47.36627975]
["bitfinex","SOLUSD",1749242442868,5.0077488,149.58,149.56,47.36627975]
["bitfinex","SOLUSD",1749242443051,148.8,149.59,149.56,47.36627975]
["bitfinex","SOLUSD",1749242443884,5.00780179,149.58,149.57,10.46]
["bitfinex","SOLUSD",1749242448770,5.00780179,149.58,149.57,17.14583272]
["bitfinex","SOLUSD",1749242448977,5.00780179,149.58,149.57,10.46]
["bitfinex","SOLUSD",1749242449476,5.00780179,149.58,149.57,17.14583272]
["bitfinex","SOLUSD",1749242449659,5.00780179,149.61,149.57,29.16279463]
["bitfinex","SOLUSD",1749242449972,12.01696191,149.62,149.58,40.68]
["bitfinex","SOLUSD",1749242450169,5.00814077,149.61,149.58,40.68]
["bitfinex","SOLUSD",1749242450474,12.01696191,149.62,149.58,47.36532083]
["bitfinex","SOLUSD",1749242450676,17.02353469,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242450855,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242452169,17.02257282,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242452361,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242452565,17.02257282,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242452788,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242453380,17.02153016,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242453588,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242453884,17.02153016,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242454079,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242454276,17.01968359,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242454476,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242454776,17.01968359,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242454977,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242455177,17.01968359,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242455390,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242455589,17.01968359,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242455794,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242455993,17.01968359,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242456194,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242456412,17.01968359,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242456599,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242456802,17.01968359,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242457104,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242457393,17.01968359,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242457598,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242457898,17.01968359,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242458102,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242458288,17.01968359,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242458482,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242458678,17.01968359,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242458878,5.00272168,149.62,149.58,47.36532083]
["bitfinex","SOLUSD",1749242459098,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242459309,17.01968359,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242459597,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242459800,17.01968359,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242460001,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242460172,17.01968359,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242460376,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242460602,17.01968359,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242460790,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242460982,17.01968359,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242461295,12.01696191,149.61,149.58,47.36532083]
["bitfinex","SOLUSD",1749242462600,17.01968359,149.62,149.58,47.36532083]
["bitfinex","SOLUSD",1749242462899,207.94368384,149.63,149.6,6.68449197]
["bitfinex","SOLUSD",1749242463103,219.96064575,149.63,149.61,40.66]
["bitfinex","SOLUSD",1749242463298,219.96064575,149.63,149.62,10.46]
["bitfinex","SOLUSD",1749242463602,224.95891314,149.63,149.62,10.46]
["bitfinex","SOLUSD",1749242463999,219.96064575,149.63,149.62,10.46]
["bitfinex","SOLUSD",1749242465186,226.64379752,149.63,149.62,10.46]
["bitfinex","SOLUSD",1749242465397,224.95679745,149.63,149.62,10.46]
["bitfinex","SOLUSD",1749242465599,224.95672993,149.63,149.62,10.46]
["bitfinex","SOLUSD",1749242470298,212.93976802,149.63,149.62,10.46]
["bitfinex","SOLUSD",1749242470502,207.94368384,149.63,149.62,10.46]
["bitfinex","SOLUSD",1749242471697,207.94368384,149.63,149.62,17.14359844]
["bitfinex","SOLUSD",1749242473423,59.14368384,149.63,149.62,17.14359844]
["bitfinex","SOLUSD",1749242474210,57.14368384,149.63,149.62,17.14359844]
["bitfinex","SOLUSD",1749242476831,26.0,149.69,149.62,45.86955647]
["bitfinex","SOLUSD",1749242477032,148.8,149.7,149.67,12.01696191]
["bitfinex","SOLUSD",1749242477239,148.8,149.7,149.68,51.12]
["bitfinex","SOLUSD",1749242477525,12.01696191,149.73,149.69,12.01696191]
["bitfinex","SOLUSD",1749242477729,13.54756191,149.74,149.7,40.66]
["bitfinex","SOLUSD",1749242477918,12.01696191,149.73,149.7,40.66]
["bitfinex","SOLUSD",1749242478324,16.9995669,149.75,149.7,52.67696191]
["bitfinex","SOLUSD",1749242478508,12.01696191,149.73,149.7,40.66]
["bitfinex","SOLUSD",1749242479311,18.73796759,149.73,149.7,40.66]
["bitfinex","SOLUSD",1749242481227,25.41675474,149.73,149.7,40.66]
["bitfinex","SOLUSD",1749242483936,18.73796759,149.73,149.7,40.66]
["bitfinex","SOLUSD",1749242484853,25.41669403,149.73,149.7,40.66]
["bitfinex","SOLUSD",1749242485545,6.67958052,149.71,149.7,40.66]
["bitfinex","SOLUSD",1749242485745,25.41754811,149.71,149.7,40.66]
["bitfinex","SOLUSD",1749242486229,18.73796759,149.71,149.7,40.66]
["bitfinex","SOLUSD",1749242487767,25.41754811,149.71,149.7,40.66]
["bitfinex","SOLUSD",1749242487943,25.41754811,149.71,149.7,40.64]
["bitfinex","SOLUSD",1749242488141,6.67958052,149.71,149.7,40.64]
["bitfinex","SOLUSD",1749242488357,25.41754811,149.71,149.7,40.64]
["bitfinex","SOLUSD",1749242496957,18.73796759,149.71,149.7,40.64]
["bitfinex","SOLUSD",1749242499176,6.67889267,149.73,149.7,40.64]
["bitfinex","SOLUSD",1749242499387,18.67156143,149.73,149.7,40.64]
["bitfinex","SOLUSD",1749242503070,18.67097064,149.74,149.7,40.64]
["bitfinex","SOLUSD",1749242503386,11.99266876,149.74,149.7,47.31993489]
["bitfinex","SOLUSD",1749242508061,11.99266876,149.74,149.7,59.31260365]
["bitfinex","SOLUSD",1749242509181,148.8,149.75,149.71,11.99266876]
["bitfinex","SOLUSD",1749242509415,160.79266876,149.75,149.71,11.99266876]
["bitfinex","SOLUSD",1749242510376,160.79266876,149.75,149.71,18.67197267]
["bitfinex","SOLUSD",1749242511565,160.79266876,149.75,149.71,6.67930391]
["bitfinex","SOLUSD",1749242511782,11.99266876,149.73,149.7,47.31984386]
["bitfinex","SOLUSD",1749242512097,11.99266876,149.74,149.7,47.31984386]
["bitfinex","SOLUSD",1749242512590,148.8,149.75,149.7,59.31251262]
["bitfinex","SOLUSD",1749242512800,160.79266876,149.75,149.7,59.31251262]
["bitfinex","SOLUSD",1749242513514,11.99266876,149.74,149.7,59.31251262]
["bitfinex","SOLUSD",1749242514775,167.47072985,149.75,149.7,59.31251262]
["bitfinex","SOLUSD",1749242517783,155.47806109,149.75,149.7,59.31251262]
["bitfinex","SOLUSD",1749242517982,167.47072985,149.75,149.7,59.31251262]
["bitfinex","SOLUSD",1749242520509,18.67095056,149.74,149.7,59.31251262]
["bitfinex","SOLUSD",1749242520707,23.66413632,149.74,149.7,59.31251262]
["bitfinex","SOLUSD",1749242521082,16.98585452,149.74,149.7,59.31251262]
["bitfinex","SOLUSD",1749242522197,16.98585452,149.74,149.71,10.44]
["bitfinex","SOLUSD",1749242522397,16.98585452,149.74,149.72,40.62]
["bitfinex","SOLUSD",1749242522897,4.99318576,149.74,149.72,40.62]
["bitfinex","SOLUSD",1749242523099,155.04510523,149.79,149.73,11.99266876]
["bitfinex","SOLUSD",1749242523303,4.99594228,149.78,149.74,52.61266876]
["bitfinex","SOLUSD",1749242523607,11.99266876,149.76,149.75,40.62]
["bitfinex","SOLUSD",1749242523918,16.98861104,149.76,149.75,51.06]
["bitfinex","SOLUSD",1749242524229,16.98861104,149.76,149.75,10.44]
["bitfinex","SOLUSD",1749242524386,1.5798,149.75,149.74,10.44]
["bitfinex","SOLUSD",1749242524705,18.56841104,149.75,149.74,10.44]
["bitfinex","SOLUSD",1749242524881,167.36841104,149.75,149.74,10.44]
["bitfinex","SOLUSD",1749242525086,173.49691104,149.75,149.74,10.44]
["bitfinex","SOLUSD",1749242525686,173.49691104,149.75,149.74,51.06]
["bitfinex","SOLUSD",1749242526287,173.49691104,149.75,149.74,10.44]
["bitfinex","SOLUSD",1749242526288,180.17470736,149.75,149.74,10.44]
["bitfinex","SOLUSD",1749242526489,180.17470736,149.75,149.74,51.06]
["bitfinex","SOLUSD",1749242531742,165.78861104,149.75,149.74,51.06]
["bitfinex","SOLUSD",1749242532033,37.99266876,149.78,149.74,69.73091104]
["bitfinex","SOLUSD",1749242532218,4.99418901,149.77,149.74,69.73091104]
["bitfinex","SOLUSD",1749242532633,4.99418901,149.78,149.75,11.99266876]
["bitfinex","SOLUSD",1749242532819,4.99418901,149.77,149.76,52.61266876]
["bitfinex","SOLUSD",1749242533034,4.99418901,149.78,149.76,52.61266876]
["bitfinex","SOLUSD",1749242533335,14.72558254,149.8,149.77,18.6692497]
["bitfinex","SOLUSD",1749242533336,4.99418901,149.79,149.77,18.6692497]
["bitfinex","SOLUSD",1749242533552,2.73291378,149.8,149.78,52.61266876]
["bitfinex","SOLUSD",1749242533719,2.73291378,149.8,149.79,10.44]
["bitfinex","SOLUSD",1749242539939,2.73291378,149.8,149.79,29.15663846]
["bitfinex","SOLUSD",1749242540142,2.73291378,149.8,149.79,10.44]
["bitfinex","SOLUSD",1749242541535,2.73291378,149.8,149.79,29.15663846]
["bitfinex","SOLUSD",1749242541951,2.73291378,149.8,149.79,35.83265154]
["bitfinex","SOLUSD",1749242542459,2.73291378,149.8,149.79,75.80665154]
["bitfinex","SOLUSD",1749242542632,2.73291378,149.8,149.79,94.52329]
["bitfinex","SOLUSD",1749242543643,2.73291378,149.8,149.79,75.80665154]
["bitfinex","SOLUSD",1749242544033,2.73291378,149.8,149.79,76.30665154]
["bitfinex","SOLUSD",1749242544228,2.73291378,149.8,149.79,113.957262]
["bitfinex","SOLUSD",1749242544440,2.73291378,149.8,149.79,113.457262]
["bitfinex","SOLUSD",1749242544846,2.23291378,149.8,149.79,113.457262]
["bitfinex","SOLUSD",1749242545354,9.27661696,149.83,149.8,18.933972]
["bitfinex","SOLUSD",1749242545537,9.27661696,149.83,149.82,37.50844889]
["bitfinex","SOLUSD",1749242546134,9.27661696,149.83,149.82,44.32528673]
["bitfinex","SOLUSD",1749242546332,9.27661696,149.89,149.87,26.0]
["bitfinex","SOLUSD",1749242546538,9.27661696,149.89,149.88,114.80844889]
["bitfinex","SOLUSD",1749242546859,9.27661696,149.89,149.88,96.09181043]
["bitfinex","SOLUSD",1749242547040,175.42813846,149.99,149.91,26.0]
["bitfinex","SOLUSD",1749242547357,156.7115,149.99,149.95,18.71663846]
["bitfinex","SOLUSD",1749242547556,175.42813846,149.99,149.96,51.42]
["bitfinex","SOLUSD",1749242547758,0.953992,150.03,149.97,10.42]
["bitfinex","SOLUSD",1749242548058,18.71663846,149.98,149.97,10.42]
["bitfinex","SOLUSD",1749242548257,32.66577789,150.02,149.97,10.42]
["bitfinex","SOLUSD",1749242548446,6.66577789,150.02,149.97,10.42]
["bitfinex","SOLUSD",1749242548653,18.71663846,150.0,149.97,10.42]
["bitfinex","SOLUSD",1749242549353,7.61936605,150.03,149.97,10.42]
["bitfinex","SOLUSD",1749242549539,26.26901491,150.03,149.97,10.42]
["bitfinex","SOLUSD",1749242549752,0.953992,150.03,150.02,18.71663846]
["bitfinex","SOLUSD",1749242550052,0.953992,150.03,150.02,70.31663846]
["bitfinex","SOLUSD",1749242550251,0.953992,150.03,150.02,76.98241635]
["bitfinex","SOLUSD",1749242550648,0.953992,150.03,150.02,51.6]
["bitfinex","SOLUSD",1749242550843,0.953992,150.03,150.02,70.31663846]
["bitfinex","SOLUSD",1749242551243,0.953992,150.03,150.02,58.26577789]
["bitfinex","SOLUSD",1749242551445,0.953992,150.03,150.02,76.98241635]
["bitfinex","SOLUSD",1749242552245,0.953992,150.03,150.02,102.98241635]
["bitfinex","SOLUSD",1749242552645,0.953992,150.03,150.02,84.26577789]
["bitfinex","SOLUSD",1749242553152,0.953992,150.03,150.02,102.98241635]
["bitfinex","SOLUSD",1749242553660,0.953992,150.03,150.02,84.26577789]
["bitfinex","SOLUSD",1749242553876,0.953992,150.03,150.02,76.98241635]
["bitfinex","SOLUSD",1749242555245,0.953992,150.03,150.02,51.6]
["bitfinex","SOLUSD",1749242555447,19.67063046,150.03,150.02,10.42]
["bitfinex","SOLUSD",1749242555648,19.67063046,150.03,150.02,51.96]
["bitfinex","SOLUSD",1749242556264,0.953992,150.03,150.02,51.96]
["bitfinex","SOLUSD",1749242556842,0.953992,150.03,150.02,77.34241635]
["bitfinex","SOLUSD",1749242557464,0.953992,150.03,150.02,51.96]
["bitfinex","SOLUSD",1749242559171,0.953992,150.03,150.02,58.62577789]
["bitfinex","SOLUSD",1749242559549,0.953992,150.03,150.02,51.96]
["bitfinex","SOLUSD",1749242559942,19.67063046,150.03,150.02,51.96]
["bitfinex","SOLUSD",1749242560964,0.953992,150.03,150.02,77.34241635]
["bitfinex","SOLUSD",1749242561170,0.953992,150.03,150.02,51.96]
["bitfinex","SOLUSD",1749242561371,0.953992,150.03,150.02,10.42]
["bitfinex","SOLUSD",1749242561372,19.67063046,150.03,150.02,10.42]
["bitfinex","SOLUSD",1749242561739,0.953992,150.03,150.02,52.06]
["bitfinex","SOLUSD",1749242561944,19.67063046,150.03,150.02,52.06]
["bitfinex","SOLUSD",1749242563866,19.67063046,150.03,150.02,10.42]
["bitfinex","SOLUSD",1749242564074,19.67063046,150.03,150.02,52.16]
["bitfinex","SOLUSD",1749242565783,19.67063046,150.03,150.02,52.14]
["bitfinex","SOLUSD",1749242565950,26.33596405,150.03,150.02,10.42]
["bitfinex","SOLUSD",1749242566155,32.50656405,150.03,150.02,52.14]
["bitfinex","SOLUSD",1749242567676,18.64964886,150.02,149.98,10.88]
["bitfinex","SOLUSD",1749242567975,18.64964886,150.02,149.99,41.7]
["bitfinex","SOLUSD",1749242568562,18.64964886,150.02,150.0,41.68]
["bitfinex","SOLUSD",1749242568965,25.38286071,150.01,150.0,41.68]
["bitfinex","SOLUSD",1749242569466,25.38286071,150.01,149.98,10.88]
["bitfinex","SOLUSD",1749242569667,6.66622225,150.01,149.99,41.68]
["bitfinex","SOLUSD",1749242571061,6.66666666,150.0,149.98,10.88]
["bitfinex","SOLUSD",1749242571281,8.21579033,150.01,149.99,41.66]
["bitfinex","SOLUSD",1749242571577,1.5495,150.01,149.99,41.66]
["bitfinex","SOLUSD",1749242571879,18.71663846,150.0,149.99,41.66]
["bitfinex","SOLUSD",1749242574875,1.5495,150.01,149.99,41.66]
["bitfinex","SOLUSD",1749242575054,18.71663846,150.01,149.99,41.66]
["bitfinex","SOLUSD",1749242577385,18.71663846,150.01,149.99,48.32711041]
["bitfinex","SOLUSD",1749242578074,18.71663846,150.02,149.99,48.32711041]
["bitfinex","SOLUSD",1749242578297,19.67063046,150.03,149.99,67.04374887]
["bitfinex","SOLUSD",1749242579576,0.953992,150.03,150.0,18.71663846]
["bitfinex","SOLUSD",1749242579775,0.953992,150.03,149.99,67.04374887]
["bitfinex","SOLUSD",1749242580685,19.67063046,150.03,149.99,67.04374887]
["bitfinex","SOLUSD",1749242581568,0.953992,150.03,149.99,67.04374887]
["bitfinex","SOLUSD",1749242581785,0.953992,150.03,149.99,48.32711041]
["bitfinex","SOLUSD",1749242581786,18.71663846,150.02,149.99,48.32711041]
["bitfinex","SOLUSD",1749242582201,18.71663846,150.01,149.99,41.66]
["bitfinex","SOLUSD",1749242583073,0.953992,150.03,149.99,48.32701902]
["bitfinex","SOLUSD",1749242583592,19.67063046,150.03,149.99,48.32701902]
["bitfinex","SOLUSD",1749242583891,0.953992,150.03,149.99,48.32701902]
["bitfinex","SOLUSD",1749242584069,18.71663846,150.02,149.99,48.32701902]
["bitfinex","SOLUSD",1749242584399,0.953992,150.03,150.02,26.0]
["bitfinex","SOLUSD",1749242584687,0.953992,150.03,150.02,86.73181043]
["bitfinex","SOLUSD",1749242584888,0.953992,150.03,150.02,105.44844889]
["bitfinex","SOLUSD",1749242585091,0.953992,150.03,150.02,86.65663846]
["bitfinex","SOLUSD",1749242585467,0.953992,150.03,150.02,74.60577789]
["bitfinex","SOLUSD",1749242585790,0.953992,150.03,150.02,93.32241635]
["bitfinex","SOLUSD",1749242585970,0.953992,150.03,150.02,112.11422678]
["bitfinex","SOLUSD",1749242586170,0.953992,150.03,150.02,74.60577789]
["bitfinex","SOLUSD",1749242586365,0.953992,150.03,150.02,48.60577789]
["bitfinex","SOLUSD",1749242586784,0.953992,150.03,150.02,41.94]
["bitfinex","SOLUSD",1749242587091,19.67063046,150.03,150.02,41.94]
["bitfinex","SOLUSD",1749242587266,0.953992,150.03,150.02,41.94]
["bitfinex","SOLUSD",1749242587688,19.67063046,150.03,150.02,41.94]
["bitfinex","SOLUSD",1749242588583,19.67063046,150.03,149.99,18.71663846]
["bitfinex","SOLUSD",1749242588896,19.67063046,150.03,149.98,10.88]
["bitfinex","SOLUSD",1749242588897,18.71663846,150.02,149.98,29.59663846]
["bitfinex","SOLUSD",1749242589192,0.953992,150.03,150.0,18.71663846]
["bitfinex","SOLUSD",1749242589396,0.953992,150.03,150.01,18.71663846]
["bitfinex","SOLUSD",1749242589604,0.953992,150.03,150.02,41.98]
["bitfinex","SOLUSD",1749242590094,0.953992,150.03,150.02,60.69663846]
["bitfinex","SOLUSD",1749242590299,0.953992,150.03,150.02,41.98]
["bitfinex","SOLUSD",1749242590486,0.729392,150.03,150.02,41.98]
["bitfinex","SOLUSD",1749242591902,0.729392,150.03,150.02,48.64577789]
["bitfinex","SOLUSD",1749242592079,0.729392,150.03,150.02,67.36241635]
["bitfinex","SOLUSD",1749242595075,2.46230578,150.05,150.04,18.71663846]
["bitfinex","SOLUSD",1749242595285,2.46230578,150.05,150.04,29.81663846]
["bitfinex","SOLUSD",1749242596004,2.46230578,150.05,150.04,36.48152782]
["bitfinex","SOLUSD",1749242599798,2.46230578,150.05,150.04,17.76488936]
["bitfinex","SOLUSD",1749242601787,2.46230578,150.05,150.04,36.48152782]
["bitfinex","SOLUSD",1749242603193,2.46230578,150.05,150.04,17.76488936]
["bitfinex","SOLUSD",1749242603419,2.46230578,150.05,150.04,36.48152782]
["bitfinex","SOLUSD",1749242605015,2.46230578,150.05,150.04,17.76488936]
["bitfinex","SOLUSD",1749242605193,2.46230578,150.05,150.04,36.48152782]
["bitfinex","SOLUSD",1749242605590,2.46230578,150.05,150.04,17.76488936]
["bitfinex","SOLUSD",1749242605991,2.46230578,150.05,150.04,36.48152782]
["bitfinex","SOLUSD",1749242608902,2.46230578,150.05,150.04,17.76488936]
["bitfinex","SOLUSD",1749242609094,2.46230578,150.05,150.04,60.08488936]
["bitfinex","SOLUSD",1749242609523,21.17894424,150.05,150.04,11.1]
["bitfinex","SOLUSD",1749242609694,21.17894424,150.05,150.04,53.4]
["bitfinex","SOLUSD",1749242610093,27.84338942,150.05,150.04,11.1]
["bitfinex","SOLUSD",1749242610344,35.62698942,150.05,150.04,11.1]
["bitfinex","SOLUSD",1749242610616,54.56096142,150.05,150.04,11.1]
["bitfinex","SOLUSD",1749242610822,59.52672748,150.05,150.04,11.1]
["bitfinex","SOLUSD",1749242611600,18.933972,150.04,150.03,42.3]
["bitfinex","SOLUSD",1749242611802,37.65061046,150.04,150.03,42.3]
["bitfinex","SOLUSD",1749242612531,26.0,150.01,150.0,11.44]
["bitfinex","SOLUSD",1749242612695,70.09949917,150.01,150.0,53.74]
["bitfinex","SOLUSD",1749242613200,26.0,150.01,150.0,53.74]
["bitfinex","SOLUSD",1749242613410,44.71663846,150.01,150.0,53.74]
["bitfinex","SOLUSD",1749242614848,51.38286071,150.01,150.0,53.74]
["bitfinex","SOLUSD",1749242615131,51.38286071,150.01,150.0,53.72]
["bitfinex","SOLUSD",1749242615336,70.09949917,150.01,150.0,53.72]
["bitfinex","SOLUSD",1749242615537,148.8,150.03,150.0,53.72]
["bitfinex","SOLUSD",1749242615721,18.71663846,150.02,150.0,53.72]
["bitfinex","SOLUSD",1749242616939,148.8,150.03,150.0,53.72]
["bitfinex","SOLUSD",1749242617112,18.71663846,150.02,150.0,53.72]
["bitfinex","SOLUSD",1749242618843,18.71663846,150.01,150.0,53.72]
["bitfinex","SOLUSD",1749242620127,148.8,150.03,150.0,60.38661921]
["bitfinex","SOLUSD",1749242620328,18.71663846,150.01,150.0,60.38661921]
["bitfinex","SOLUSD",1749242622516,18.71663846,150.01,150.0,53.72]
["bitfinex","SOLUSD",1749242622914,26.0,150.04,150.0,79.10323745]
["bitfinex","SOLUSD",1749242623139,18.71663846,150.04,150.0,79.10323745]
["bitfinex","SOLUSD",1749242623330,18.71663846,150.02,150.0,60.38659899]
["bitfinex","SOLUSD",1749242624018,18.71663846,150.03,150.0,60.38659899]
["bitfinex","SOLUSD",1749242624214,18.71663846,150.02,150.0,60.38659899]
["bitfinex","SOLUSD",1749242625627,18.71663846,150.03,150.0,60.38659899]
["bitfinex","SOLUSD",1749242627048,18.71663846,150.04,150.0,60.38659899]
["bitfinex","SOLUSD",1749242627636,18.71663846,150.03,150.0,60.38659899]
["bitfinex","SOLUSD",1749242631652,41.21842673,150.05,150.0,60.38659899]
["bitfinex","SOLUSD",1749242631953,18.71663846,150.03,150.0,60.38659899]
["bitfinex","SOLUSD",1749242632150,36.24590578,150.05,150.01,18.71663846]
["bitfinex","SOLUSD",1749242632332,22.69304424,150.05,150.02,42.18]
["bitfinex","SOLUSD",1749242633560,21.17894424,150.05,150.03,6.66533359]
["bitfinex","SOLUSD",1749242633858,2.46230578,150.05,150.04,42.18]
["bitfinex","SOLUSD",1749242636458,2.46230578,150.05,150.04,48.84488936]
["bitfinex","SOLUSD",1749242639638,2.46230578,150.05,150.04,42.18]
["bitfinex","SOLUSD",1749242639836,21.17894424,150.05,150.04,42.18]
["bitfinex","SOLUSD",1749242640548,2.46230578,150.05,150.04,42.18]
["bitfinex","SOLUSD",1749242640733,21.17894424,150.05,150.04,42.18]
["bitfinex","SOLUSD",1749242641133,21.17894424,150.05,150.04,42.1]
["bitfinex","SOLUSD",1749242644238,27.84338942,150.05,150.04,42.1]
["bitfinex","SOLUSD",1749242644438,21.17894424,150.05,150.04,42.1]
["bitfinex","SOLUSD",1749242644851,21.17894424,150.05,150.04,53.42]
["bitfinex","SOLUSD",1749242646268,27.84338942,150.05,150.04,53.42]
["bitfinex","SOLUSD",1749242646441,21.17894424,150.05,150.04,53.42]
["bitfinex","SOLUSD",1749242646646,27.84338942,150.05,150.04,11.32]
["bitfinex","SOLUSD",1749242646838,32.81923579,150.05,150.04,11.32]
["bitfinex","SOLUSD",1749242647055,32.81923579,150.05,150.04,53.34]
["bitfinex","SOLUSD",1749242647973,14.10259733,150.05,150.04,53.34]
["bitfinex","SOLUSD",1749242648148,32.81923579,150.05,150.04,53.34]
["bitfinex","SOLUSD",1749242648670,32.81923579,150.05,150.04,53.32]
["bitfinex","SOLUSD",1749242651689,51.75320779,150.05,150.04,11.32]
["bitfinex","SOLUSD",1749242651895,53.27260779,150.05,150.04,11.32]
["bitfinex","SOLUSD",1749242652191,53.27260779,150.05,150.03,41.98]
["bitfinex","SOLUSD",1749242652192,18.933972,150.04,150.03,41.98]
["bitfinex","SOLUSD",1749242652375,6.66533359,150.03,150.0,11.32]
["bitfinex","SOLUSD",1749242652557,11.64117996,150.03,150.01,41.98]
["bitfinex","SOLUSD",1749242652758,4.97584637,150.02,150.0,11.32]
["bitfinex","SOLUSD",1749242652987,4.97584637,150.02,150.01,41.98]
["bitfinex","SOLUSD",1749242653387,11.64162426,150.02,150.01,41.98]
["bitfinex","SOLUSD",1749242653767,30.35826272,150.02,150.01,41.98]
["bitfinex","SOLUSD",1749242654084,30.35826272,150.02,150.01,41.96]
["bitfinex","SOLUSD",1749242655458,11.64162426,150.02,150.01,41.96]
["bitfinex","SOLUSD",1749242655682,30.35826272,150.02,150.01,41.98]
["bitfinex","SOLUSD",1749242656580,49.29223472,150.02,150.01,41.98]
["bitfinex","SOLUSD",1749242656884,174.8,150.01,150.0,11.32]
["bitfinex","SOLUSD",1749242657074,217.20912329,150.01,150.0,53.3]
["bitfinex","SOLUSD",1749242657566,223.87534554,150.01,150.0,53.3]
["bitfinex","SOLUSD",1749242658083,242.80931754,150.01,150.0,53.3]
["bitfinex","SOLUSD",1749242658283,242.80931754,150.01,150.0,11.32]
["bitfinex","SOLUSD",1749242658796,18.933972,150.0,149.96,11.32]
["bitfinex","SOLUSD",1749242659096,148.8,149.99,149.97,41.96]
["bitfinex","SOLUSD",1749242659288,23.69877233,149.98,149.97,41.96]
["bitfinex","SOLUSD",1749242659682,30.36517029,149.98,149.97,41.96]
["bitfinex","SOLUSD",1749242659870,25.38419413,149.98,149.97,41.96]
["bitfinex","SOLUSD",1749242660071,25.38419413,149.98,149.96,11.32]
["bitfinex","SOLUSD",1749242660274,6.66755567,149.98,149.97,41.96]
["bitfinex","SOLUSD",1749242661505,25.38419413,149.98,149.97,41.96]
["bitfinex","SOLUSD",1749242662479,30.36263908,149.98,149.97,41.96]
["bitfinex","SOLUSD",1749242663897,25.38419413,149.98,149.97,41.96]
["bitfinex","SOLUSD",1749242666281,51.38419413,149.98,149.96,11.32]
["bitfinex","SOLUSD",1749242666493,167.51663846,149.97,149.96,11.32]
["bitfinex","SOLUSD",1749242666896,37.65061046,149.97,149.96,11.32]
["bitfinex","SOLUSD",1749242667080,37.65061046,149.97,149.92,11.32]
["bitfinex","SOLUSD",1749242667284,18.933972,149.95,149.93,41.94]
["bitfinex","SOLUSD",1749242667582,148.8,149.96,149.93,41.94]
["bitfinex","SOLUSD",1749242667782,18.71663846,149.94,149.93,41.94]
["bitfinex","SOLUSD",1749242668183,18.71663846,149.94,149.92,11.32]
["bitfinex","SOLUSD",1749242668473,148.8,149.96,149.93,41.94]
["bitfinex","SOLUSD",1749242668681,155.46863682,149.96,149.93,41.94]
["bitfinex","SOLUSD",1749242669689,18.71663846,149.94,149.93,41.94]
["bitfinex","SOLUSD",1749242672917,8.71663846,149.94,149.93,41.94]
["bitfinex","SOLUSD",1749242673311,148.8,149.96,149.93,48.60977923]
["bitfinex","SOLUSD",1749242673607,148.8,149.96,149.93,67.32641769]
["bitfinex","SOLUSD",1749242675687,167.51663846,149.96,149.93,48.60977923]
["bitfinex","SOLUSD",1749242677710,148.8,149.96,149.93,48.60977923]
["bitfinex","SOLUSD",1749242678311,148.8,150.02,149.95,18.71663846]
["bitfinex","SOLUSD",1749242678522,167.51663846,150.02,149.98,18.71663846]
["bitfinex","SOLUSD",1749242678697,193.51663846,150.02,149.99,53.04]
["bitfinex","SOLUSD",1749242678896,18.71663846,150.01,149.99,53.04]
["bitfinex","SOLUSD",1749242680717,18.71663846,150.0,149.99,59.70707837]
["bitfinex","SOLUSD",1749242681116,18.71663846,150.01,149.99,59.70707837]
["bitfinex","SOLUSD",1749242681294,18.71663846,150.0,149.99,53.04]
["bitfinex","SOLUSD",1749242686004,18.71663846,150.0,149.97,6.66795247]
["bitfinex","SOLUSD",1749242686322,18.64964886,150.01,149.98,52.92]
["bitfinex","SOLUSD",1749242686527,18.71663846,149.99,149.98,52.92]
["bitfinex","SOLUSD",1749242690536,18.71663846,149.99,149.98,11.2]
["bitfinex","SOLUSD",1749242690702,63.65061046,149.99,149.98,41.66]
["bitfinex","SOLUSD",1749242691724,75.28558051,149.99,149.98,41.66]
["bitfinex","SOLUSD",1749242691926,167.51663846,150.02,149.98,41.66]
["bitfinex","SOLUSD",1749242692111,193.51663846,150.02,149.98,48.32755567]
["bitfinex","SOLUSD",1749242692501,18.71663846,150.01,149.98,48.32755567]
["bitfinex","SOLUSD",1749242695701,18.71663846,150.01,149.98,41.66]
["bitfinex","SOLUSD",1749242695702,18.71663846,149.99,149.98,41.66]
["bitfinex","SOLUSD",1749242696105,44.71663846,149.99,149.98,41.66]
["bitfinex","SOLUSD",1749242696533,44.71663846,149.99,149.95,17.86853857]
["bitfinex","SOLUSD",1749242696834,18.71663846,149.96,149.95,11.2]
["bitfinex","SOLUSD",1749242697024,18.71663846,149.96,149.95,52.78]
["bitfinex","SOLUSD",1749242697706,18.71663846,149.96,149.95,11.2]
["bitfinex","SOLUSD",1749242697908,18.71663846,149.96,149.95,52.76]
["bitfinex","SOLUSD",1749242700826,148.8,149.98,149.95,59.42883444]
["bitfinex","SOLUSD",1749242701033,148.8,149.98,149.95,78.1454729]
["bitfinex","SOLUSD",1749242701633,148.8,149.98,149.95,59.42883444]
["bitfinex","SOLUSD",1749242701931,167.51663846,149.98,149.95,59.42883444]
["bitfinex","SOLUSD",1749242702158,18.71663846,149.96,149.95,52.76]
["bitfinex","SOLUSD",1749242702643,18.71663846,149.96,149.95,11.2]
["bitfinex","SOLUSD",1749242702807,49.6992902,149.96,149.95,52.74]
["bitfinex","SOLUSD",1749242703014,44.71663846,149.96,149.95,52.74]
["bitfinex","SOLUSD",1749242703225,49.6992902,149.96,149.95,52.74]
["bitfinex","SOLUSD",1749242703538,51.38508337,149.96,149.95,52.74]
["bitfinex","SOLUSD",1749242703739,56.36773511,149.96,149.95,52.74]
["bitfinex","SOLUSD",1749242703915,51.38508337,149.96,149.95,52.74]
["bitfinex","SOLUSD",1749242704114,56.36773511,149.96,149.95,52.74]
["bitfinex","SOLUSD",1749242704313,51.38508337,149.96,149.95,52.74]
["bitfinex","SOLUSD",1749242704624,56.36773511,149.96,149.95,52.74]
["bitfinex","SOLUSD",1749242704816,51.38508337,149.96,149.95,52.74]
["bitfinex","SOLUSD",1749242705013,75.30170711,149.96,149.95,11.2]
["bitfinex","SOLUSD",1749242705213,26.0,149.92,149.91,10.98]
["bitfinex","SOLUSD",1749242705426,44.71663846,149.92,149.91,10.98]
["bitfinex","SOLUSD",1749242705736,44.71663846,149.92,149.91,52.54]
["bitfinex","SOLUSD",1749242706514,26.0,149.92,149.91,10.98]
["bitfinex","SOLUSD",1749242706710,44.71663846,149.92,149.91,52.56]
["bitfinex","SOLUSD",1749242708239,44.71663846,149.92,149.91,10.98]
["bitfinex","SOLUSD",1749242708431,44.71663846,149.92,149.91,52.56]
["bitfinex","SOLUSD",1749242710247,26.0,149.92,149.91,52.56]
["bitfinex","SOLUSD",1749242710433,44.71663846,149.92,149.91,52.56]
["bitfinex","SOLUSD",1749242710743,26.0,149.92,149.91,52.56]
["bitfinex","SOLUSD",1749242710946,44.71663846,149.92,149.91,52.56]
["bitfinex","SOLUSD",1749242712537,51.38686257,149.92,149.91,52.56]
["bitfinex","SOLUSD",1749242714037,70.32083457,149.92,149.91,10.98]
["bitfinex","SOLUSD",1749242714553,71.82783457,149.92,149.91,41.62]
["bitfinex","SOLUSD",1749242715934,76.79734375,149.92,149.91,41.62]
["bitfinex","SOLUSD",1749242716335,76.79734375,149.92,149.88,38.42]
["bitfinex","SOLUSD",1749242716537,44.71663846,149.89,149.88,38.42]
["bitfinex","SOLUSD",1749242716749,44.71663846,149.89,149.88,80.02]
["bitfinex","SOLUSD",1749242717667,44.71663846,149.89,149.88,38.42]
["bitfinex","SOLUSD",1749242717827,44.71663846,149.89,149.88,80.0]
["bitfinex","SOLUSD",1749242719735,44.71663846,149.89,149.87,11.0]
["bitfinex","SOLUSD",1749242719932,32.67158484,149.89,149.88,41.56]
["bitfinex","SOLUSD",1749242720137,51.3882233,149.89,149.88,41.56]
["bitfinex","SOLUSD",1749242720754,44.71663846,149.89,149.88,41.56]
["bitfinex","SOLUSD",1749242722666,51.3881976,149.89,149.88,41.56]
["bitfinex","SOLUSD",1749242723040,51.3881976,149.89,149.87,11.0]
["bitfinex","SOLUSD",1749242723272,56.36724892,149.88,149.87,11.0]
["bitfinex","SOLUSD",1749242723580,205.16724892,149.88,149.87,52.54]
["bitfinex","SOLUSD",1749242723941,148.8,149.88,149.87,52.56]
["bitfinex","SOLUSD",1749242724245,193.51663846,149.88,149.87,52.56]
["bitfinex","SOLUSD",1749242725870,200.18864273,149.88,149.87,52.56]
["bitfinex","SOLUSD",1749242728668,70.32261473,149.88,149.87,52.56]
["bitfinex","SOLUSD",1749242729564,70.32261473,149.88,149.87,52.54]
["bitfinex","SOLUSD",1749242732245,44.71663846,149.88,149.87,52.54]
["bitfinex","SOLUSD",1749242732470,26.0,149.88,149.87,52.54]
["bitfinex","SOLUSD",1749242732669,18.71663846,149.89,149.87,52.54]
["bitfinex","SOLUSD",1749242736467,26.0,149.9,149.87,52.54]
["bitfinex","SOLUSD",1749242736664,18.71663846,149.89,149.87,52.54]
["bitfinex","SOLUSD",1749242737361,26.0,149.9,149.87,77.9290771]
["bitfinex","SOLUSD",1749242737668,148.8,149.91,149.87,77.9290771]
["bitfinex","SOLUSD",1749242739167,148.8,149.91,149.88,18.71663846]
["bitfinex","SOLUSD",1749242739370,148.8,149.91,149.89,41.44]
["bitfinex","SOLUSD",1749242739757,174.18739399,149.91,149.89,41.44]
["bitfinex","SOLUSD",1749242739958,18.71663846,149.9,149.89,41.44]
["bitfinex","SOLUSD",1749242741665,25.38775253,149.9,149.89,41.44]
["bitfinex","SOLUSD",1749242743775,18.71663846,149.9,149.89,41.44]
["bitfinex","SOLUSD",1749242743979,25.38775253,149.9,149.89,41.44]
["bitfinex","SOLUSD",1749242747365,30.37038125,149.9,149.89,41.44]
["bitfinex","SOLUSD",1749242750899,4.98262872,149.9,149.89,41.44]
["bitfinex","SOLUSD",1749242751063,23.69926718,149.9,149.89,41.44]
["bitfinex","SOLUSD",1749242752287,23.69926718,149.9,149.85,25.38965825]
["bitfinex","SOLUSD",1749242752489,18.71663846,149.88,149.86,52.26]
["bitfinex","SOLUSD",1749242752869,23.69926718,149.89,149.86,52.26]
["bitfinex","SOLUSD",1749242753278,18.71663846,149.89,149.86,52.26]
["bitfinex","SOLUSD",1749242755496,23.69926718,149.89,149.86,52.26]
["bitfinex","SOLUSD",1749242756106,23.69926718,149.89,149.87,10.94]
["bitfinex","SOLUSD",1749242756404,23.69926718,149.89,149.88,41.28]
["bitfinex","SOLUSD",1749242758084,4.98262872,149.89,149.88,41.28]
["bitfinex","SOLUSD",1749242758291,23.69926718,149.9,149.88,41.28]
["bitfinex","SOLUSD",1749242758483,4.98262872,149.89,149.88,41.28]
["bitfinex","SOLUSD",1749242759088,23.69926718,149.9,149.88,41.28]
["bitfinex","SOLUSD",1749242759397,4.98262872,149.89,149.88,41.28]
["bitfinex","SOLUSD",1749242761575,23.69926718,149.89,149.88,41.28]
["bitfinex","SOLUSD",1749242761771,18.71663846,149.89,149.88,41.28]
["bitfinex","SOLUSD",1749242762195,23.69926718,149.9,149.88,41.28]
["bitfinex","SOLUSD",1749242764993,18.71663846,149.89,149.88,41.28]
["bitfinex","SOLUSD",1749242767813,56.37082632,149.89,149.87,10.94]
["bitfinex","SOLUSD",1749242767986,23.69926718,149.88,149.87,10.94]
["bitfinex","SOLUSD",1749242768183,23.69926718,149.88,149.87,52.14]
["bitfinex","SOLUSD",1749242768614,30.37127145,149.88,149.87,52.14]
["bitfinex","SOLUSD",1749242768816,198.10524345,149.88,149.87,10.94]
["bitfinex","SOLUSD",1749242769014,26.0,149.85,149.84,10.78]
["bitfinex","SOLUSD",1749242769184,44.71663846,149.85,149.84,10.78]
["bitfinex","SOLUSD",1749242769503,44.71663846,149.85,149.84,51.98]
["bitfinex","SOLUSD",1749242769698,49.69926718,149.85,149.84,51.98]
["bitfinex","SOLUSD",1749242770007,44.71663846,149.85,149.84,51.98]
["bitfinex","SOLUSD",1749242773019,44.71663846,149.85,149.84,10.78]
["bitfinex","SOLUSD",1749242773186,44.71663846,149.85,149.84,51.96]
["bitfinex","SOLUSD",1749242781802,51.38997846,149.85,149.84,51.96]
["bitfinex","SOLUSD",1749242782191,51.38997846,149.85,149.84,51.88]
["bitfinex","SOLUSD",1749242783115,44.71663846,149.85,149.84,51.88]
["bitfinex","SOLUSD",1749242785307,51.38997846,149.85,149.84,51.88]
["bitfinex","SOLUSD",1749242786915,51.38997846,149.85,149.84,10.78]
["bitfinex","SOLUSD",1749242787121,51.38997846,149.85,149.84,51.86]
["bitfinex","SOLUSD",1749242787908,51.38997846,149.85,149.82,10.8]
["bitfinex","SOLUSD",1749242788205,32.67334,149.85,149.82,10.8]
["bitfinex","SOLUSD",1749242788406,32.67334,149.85,149.83,41.08]
["bitfinex","SOLUSD",1749242789029,18.933972,149.84,149.82,10.8]
["bitfinex","SOLUSD",1749242789228,18.933972,149.84,149.83,41.08]
["bitfinex","SOLUSD",1749242789522,37.65061046,149.84,149.83,41.08]
["bitfinex","SOLUSD",1749242789709,6.67423079,149.83,149.82,10.8]
["bitfinex","SOLUSD",1749242789897,6.67423079,149.83,149.82,51.88]
["bitfinex","SOLUSD",1749242790316,44.32484125,149.83,149.82,51.88]
["bitfinex","SOLUSD",1749242793002,44.32484125,149.83,149.82,10.8]
["bitfinex","SOLUSD",1749242793203,44.32484125,149.83,149.82,51.86]
["bitfinex","SOLUSD",1749242794920,70.32484125,149.83,149.82,51.86]
["bitfinex","SOLUSD",1749242795721,70.32484125,149.83,149.82,10.8]
["bitfinex","SOLUSD",1749242795937,70.32484125,149.83,149.82,51.84]
["bitfinex","SOLUSD",1749242800140,70.32484125,149.83,149.82,51.82]
["bitfinex","SOLUSD",1749242800308,26.0,149.79,149.78,10.68]
["bitfinex","SOLUSD",1749242800510,44.71663846,149.79,149.78,51.7]
["bitfinex","SOLUSD",1749242801210,44.71663846,149.79,149.78,51.72]
["bitfinex","SOLUSD",1749242804510,51.39265154,149.79,149.78,10.68]
["bitfinex","SOLUSD",1749242804716,51.39265154,149.79,149.78,51.74]
["bitfinex","SOLUSD",1749242807712,51.39265154,149.79,149.78,10.68]
["bitfinex","SOLUSD",1749242807936,51.39265154,149.79,149.78,51.72]
["bitfinex","SOLUSD",1749242809447,44.71663846,149.79,149.78,51.72]
["bitfinex","SOLUSD",1749242809614,51.39265154,149.79,149.78,51.72]
["bitfinex","SOLUSD",1749242811741,70.32662354,149.79,149.78,51.7]
["bitfinex","SOLUSD",1749242812050,75.30650272,149.79,149.78,51.7]
["bitfinex","SOLUSD",1749242814415,56.58986426,149.79,149.78,51.7]
["bitfinex","SOLUSD",1749242814617,70.32662354,149.79,149.78,51.7]
["bitfinex","SOLUSD",1749242814939,26.0,149.79,149.78,51.7]
["bitfinex","SOLUSD",1749242815129,44.71663846,149.79,149.78,51.7]
["bitfinex","SOLUSD",1749242816419,51.39265154,149.79,149.78,51.7]
["bitfinex","SOLUSD",1749242817850,26.0,149.79,149.78,51.7]
["bitfinex","SOLUSD",1749242818070,44.71663846,149.79,149.78,51.7]
["bitfinex","SOLUSD",1749242820448,26.0,149.79,149.78,51.7]
["bitfinex","SOLUSD",1749242820621,148.8,149.8,149.78,58.37630869]
["bitfinex","SOLUSD",1749242821222,148.8,149.8,149.78,51.7]
["bitfinex","SOLUSD",1749242825327,148.8,149.8,149.78,58.3764009]
["bitfinex","SOLUSD",1749242827231,148.8,149.8,149.78,51.7]
["bitfinex","SOLUSD",1749242828339,148.8,149.8,149.78,58.37636981]
["bitfinex","SOLUSD",1749242830256,148.8,149.8,149.78,51.7]
["bitfinex","SOLUSD",1749242832374,148.8,149.8,149.78,77.09966622]
["bitfinex","SOLUSD",1749242834064,148.8,149.8,149.78,58.37639718]
["bitfinex","SOLUSD",1749242838863,148.8,149.8,149.78,51.7]
["bitfinex","SOLUSD",1749242840074,26.0,149.84,149.79,18.72326904]
["bitfinex","SOLUSD",1749242840366,49.71501935,149.84,149.8,59.74326904]
["bitfinex","SOLUSD",1749242841048,49.71501935,149.84,149.8,66.41850785]
["bitfinex","SOLUSD",1749242841257,18.72326904,149.83,149.8,41.02]
["bitfinex","SOLUSD",1749242843244,11.97860355,149.83,149.8,41.02]
["bitfinex","SOLUSD",1749242843642,11.97860355,149.82,149.8,41.02]
["bitfinex","SOLUSD",1749242844648,11.97860355,149.82,149.81,10.66]
["bitfinex","SOLUSD",1749242845475,18.65327982,149.82,149.81,10.66]
["bitfinex","SOLUSD",1749242845843,37.58725182,149.82,149.81,10.66]
["bitfinex","SOLUSD",1749242846051,42.57700286,149.82,149.81,10.66]
["bitfinex","SOLUSD",1749242846685,26.0,149.79,149.78,10.66]
["bitfinex","SOLUSD",1749242846864,37.97860355,149.79,149.78,10.66]
["bitfinex","SOLUSD",1749242847065,42.96835459,149.79,149.78,10.66]
["bitfinex","SOLUSD",1749242847277,68.57833967,149.79,149.78,10.66]
["bitfinex","SOLUSD",1749242847478,68.57833967,149.79,149.76,10.66]
["bitfinex","SOLUSD",1749242847776,11.97860355,149.77,149.76,10.66]
["bitfinex","SOLUSD",1749242847949,11.97860355,149.77,149.76,51.7]
["bitfinex","SOLUSD",1749242849153,18.73511257,149.77,149.76,51.7]
["bitfinex","SOLUSD",1749242851356,56.60034361,149.79,149.76,51.7]
["bitfinex","SOLUSD",1749242851553,18.73511257,149.77,149.76,51.7]
["bitfinex","SOLUSD",1749242854657,18.73511257,149.77,149.76,51.66]
["bitfinex","SOLUSD",1749242855176,25.41201715,149.77,149.76,51.66]
["bitfinex","SOLUSD",1749242855567,18.73511257,149.77,149.76,51.66]
["bitfinex","SOLUSD",1749242857690,18.73511257,149.77,149.76,10.66]
["bitfinex","SOLUSD",1749242857984,18.73511257,149.77,149.76,51.64]
["bitfinex","SOLUSD",1749242859091,25.41201715,149.77,149.76,51.64]
["bitfinex","SOLUSD",1749242860875,44.34598915,149.77,149.76,10.66]
["bitfinex","SOLUSD",1749242861079,44.34598915,149.77,149.76,51.64]
["bitfinex","SOLUSD",1749242862779,44.34598915,149.77,149.76,10.66]
["bitfinex","SOLUSD",1749242862983,44.34598915,149.77,149.76,51.64]
["bitfinex","SOLUSD",1749242864066,4.99016261,149.78,149.76,51.64]
["bitfinex","SOLUSD",1749242864273,18.73511257,149.78,149.76,51.64]
["bitfinex","SOLUSD",1749242871184,18.73511257,149.78,149.76,58.31718923]
["bitfinex","SOLUSD",1749242871593,44.73511257,149.79,149.76,58.31718923]
["bitfinex","SOLUSD",1749242872496,18.73511257,149.78,149.76,58.31718923]
["bitfinex","SOLUSD",1749242877133,44.73511257,149.79,149.76,58.31718923]
["bitfinex","SOLUSD",1749242877304,37.98594533,149.79,149.76,58.31718923]
["bitfinex","SOLUSD",1749242877730,37.98594533,149.79,149.76,51.64]
["bitfinex","SOLUSD",1749242878829,26.0,149.79,149.76,58.31726213]
["bitfinex","SOLUSD",1749242879013,37.98594533,149.79,149.76,58.31726213]
["bitfinex","SOLUSD",1749242879633,148.8,149.8,149.77,11.98594533]
["bitfinex","SOLUSD",1749242879835,148.8,149.8,149.79,11.98594533]
["bitfinex","SOLUSD",1749242880333,148.8,149.8,149.78,40.98]
["bitfinex","SOLUSD",1749242880502,148.8,149.8,149.79,11.98594533]
["bitfinex","SOLUSD",1749242883304,148.8,149.8,149.78,59.69773107]
["bitfinex","SOLUSD",1749242884943,148.8,149.8,149.78,40.98]
["bitfinex","SOLUSD",1749242885619,155.47575197,149.8,149.78,40.98]
["bitfinex","SOLUSD",1749242885948,148.8,149.8,149.78,40.98]
["bitfinex","SOLUSD",1749242886630,23.26235437,149.85,149.79,18.71773107]
["bitfinex","SOLUSD",1749242886808,10.3512069,149.85,149.84,18.71773107]
["bitfinex","SOLUSD",1749242887003,10.3512069,149.85,149.84,70.33773107]
["bitfinex","SOLUSD",1749242889224,10.3512069,149.85,149.84,51.62]
["bitfinex","SOLUSD",1749242896223,35.74227797,149.85,149.84,51.62]
["bitfinex","SOLUSD",1749242896425,29.06893797,149.85,149.84,51.62]
["bitfinex","SOLUSD",1749242899521,10.3512069,149.85,149.84,51.62]
["bitfinex","SOLUSD",1749242900028,29.06893797,149.85,149.84,51.62]
["bitfinex","SOLUSD",1749242900644,35.74227797,149.85,149.84,51.62]
["bitfinex","SOLUSD",1749242901523,29.06893797,149.85,149.84,51.6]
["bitfinex","SOLUSD",1749242906127,10.3512069,149.85,149.84,51.6]
["bitfinex","SOLUSD",1749242910034,17.0245469,149.85,149.84,51.6]
["bitfinex","SOLUSD",1749242910948,35.74227797,149.85,149.84,51.6]
["bitfinex","SOLUSD",1749242911135,17.0245469,149.85,149.84,51.6]
["bitfinex","SOLUSD",1749242911333,29.00166106,149.85,149.84,51.6]
["bitfinex","SOLUSD",1749242913241,35.73900206,149.85,149.84,51.6]
["bitfinex","SOLUSD",1749242917733,40.71903728,149.85,149.84,51.6]
["bitfinex","SOLUSD",1749242923861,22.00458212,149.85,149.84,51.6]
["bitfinex","SOLUSD",1749242924046,40.71903728,149.85,149.84,51.6]
["bitfinex","SOLUSD",1749242925060,26.0,149.81,149.77,38.44]
["bitfinex","SOLUSD",1749242925247,26.0,149.81,149.78,10.64]
["bitfinex","SOLUSD",1749242925565,26.0,149.81,149.78,51.58]
["bitfinex","SOLUSD",1749242926239,30.98003522,149.81,149.78,51.58]
["bitfinex","SOLUSD",1749242926438,18.71445516,149.79,149.78,51.58]
["bitfinex","SOLUSD",1749242926641,25.39046824,149.79,149.78,51.58]
["bitfinex","SOLUSD",1749242927171,25.39046824,149.79,149.78,10.64]
["bitfinex","SOLUSD",1749242927348,25.39046824,149.79,149.78,51.58]
["bitfinex","SOLUSD",1749242928856,25.39046824,149.79,149.78,51.6]
["bitfinex","SOLUSD",1749242929055,18.71445516,149.79,149.78,51.6]
["bitfinex","SOLUSD",1749242934654,25.39046824,149.79,149.78,51.6]
["bitfinex","SOLUSD",1749242935380,18.66206723,149.79,149.78,51.6]
["bitfinex","SOLUSD",1749242935875,18.66206723,149.79,149.78,10.64]
["bitfinex","SOLUSD",1749242936066,23.64787025,149.79,149.78,51.6]
["bitfinex","SOLUSD",1749242936274,23.64779925,149.79,149.78,51.6]
["bitfinex","SOLUSD",1749242936771,18.66206723,149.79,149.78,51.6]
["bitfinex","SOLUSD",1749242937071,23.64663745,149.79,149.78,51.6]
["bitfinex","SOLUSD",1749242937377,4.98457022,149.79,149.78,51.6]
["bitfinex","SOLUSD",1749242937575,155.47562398,149.8,149.78,51.6]
["bitfinex","SOLUSD",1749242937882,174.2081797,149.8,149.78,51.6]
["bitfinex","SOLUSD",1749242939984,167.53255572,149.8,149.78,51.6]
["bitfinex","SOLUSD",1749242940186,174.20817382,149.8,149.78,51.6]
["bitfinex","SOLUSD",1749242941378,167.53255572,149.8,149.78,51.6]
["bitfinex","SOLUSD",1749242941850,174.20820178,149.8,149.78,51.6]
["bitfinex","SOLUSD",1749242942260,155.47564606,149.8,149.78,51.6]
["bitfinex","SOLUSD",1749242943273,148.8,149.8,149.78,51.6]
["bitfinex","SOLUSD",1749242944780,174.20824501,149.8,149.78,51.6]
["bitfinex","SOLUSD",1749242944978,18.73255572,149.79,149.78,51.6]
["bitfinex","SOLUSD",1749242946080,25.4085688,149.79,149.77,10.64]
["bitfinex","SOLUSD",1749242946281,44.73255572,149.78,149.77,10.64]
["bitfinex","SOLUSD",1749242946605,44.73255572,149.78,149.77,51.6]
["bitfinex","SOLUSD",1749242947188,63.66652772,149.78,149.77,10.64]
["bitfinex","SOLUSD",1749242947392,63.66652772,149.78,149.77,51.6]
["bitfinex","SOLUSD",1749242947590,63.66652772,149.78,149.77,10.64]
["bitfinex","SOLUSD",1749242947770,68.64954927,149.78,149.77,40.96]
["bitfinex","SOLUSD",1749242947965,75.32600807,149.78,149.77,40.96]
["bitfinex","SOLUSD",1749242948274,44.933972,149.75,149.74,10.64]
["bitfinex","SOLUSD",1749242948478,63.66652772,149.75,149.74,10.64]
["bitfinex","SOLUSD",1749242949075,70.00342772,149.75,149.74,10.64]
["bitfinex","SOLUSD",1749242949368,70.00342772,149.75,149.74,51.6]
["bitfinex","SOLUSD",1749242949369,71.57992772,149.75,149.74,51.6]
["bitfinex","SOLUSD",1749242949968,78.25772404,149.75,149.74,51.6]
["bitfinex","SOLUSD",1749242950487,83.24074559,149.75,149.74,51.6]
["bitfinex","SOLUSD",1749242952412,83.24074559,149.75,149.74,10.64]
["bitfinex","SOLUSD",1749242952714,83.24074559,149.75,149.74,51.6]
["bitfinex","SOLUSD",1749242956330,83.24074559,149.75,149.64,1.5076]
["bitfinex","SOLUSD",1749242956331,44.64964886,149.71,149.7,10.64]
["bitfinex","SOLUSD",1749242956628,63.66652772,149.71,149.7,40.96]
["bitfinex","SOLUSD",1749242957429,6.68002672,149.7,149.68,10.64]
["bitfinex","SOLUSD",1749242957613,6.68002672,149.7,149.69,40.96]
["bitfinex","SOLUSD",1749242957813,25.41258244,149.7,149.69,40.96]
["bitfinex","SOLUSD",1749242958330,193.733972,149.69,149.68,10.64]
["bitfinex","SOLUSD",1749242958629,193.733972,149.69,149.64,10.64]
["bitfinex","SOLUSD",1749242958630,26.0,149.65,149.64,10.64]
["bitfinex","SOLUSD",1749242958925,44.73255572,149.65,149.64,51.6]
["bitfinex","SOLUSD",1749242959619,51.41481432,149.65,149.64,51.6]
["bitfinex","SOLUSD",1749242960117,51.41481432,149.65,149.64,10.64]
["bitfinex","SOLUSD",1749242960303,70.34878632,149.65,149.64,51.6]
["bitfinex","SOLUSD",1749242960508,51.6162306,149.65,149.64,10.64]
["bitfinex","SOLUSD",1749242960711,70.34878632,149.65,149.64,51.62]
["bitfinex","SOLUSD",1749242962519,70.34878632,149.65,149.64,10.64]
["bitfinex","SOLUSD",1749242962821,70.34878632,149.65,149.64,51.62]
["bitfinex","SOLUSD",1749242963406,18.933972,149.64,149.6,10.64]
["bitfinex","SOLUSD",1749242963605,148.8,149.63,149.61,40.98]
["bitfinex","SOLUSD",1749242963805,18.73255572,149.62,149.61,40.98]
["bitfinex","SOLUSD",1749242964226,25.41621386,149.62,149.6,10.64]
["bitfinex","SOLUSD",1749242964405,51.41621386,149.62,149.61,40.98]
["bitfinex","SOLUSD",1749242966720,51.41621386,149.62,149.6,10.64]
["bitfinex","SOLUSD",1749242966920,51.41621386,149.62,149.61,40.98]
["bitfinex","SOLUSD",1749242970714,26.0,149.62,149.61,40.98]
["bitfinex","SOLUSD",1749242971440,51.41615416,149.62,149.61,40.98]
["bitfinex","SOLUSD",1749242971651,44.73255572,149.62,149.6,10.64]
["bitfinex","SOLUSD",1749242971825,44.73255572,149.62,149.61,40.98]
["bitfinex","SOLUSD",1749242972030,26.0,149.62,149.61,40.98]
["bitfinex","SOLUSD",1749242974939,148.8,149.63,149.61,47.66404518]
["bitfinex","SOLUSD",1749242975142,148.8,149.63,149.61,66.3966009]
["bitfinex","SOLUSD",1749242975323,148.8,149.63,149.62,18.73255572]
["bitfinex","SOLUSD",1749242976155,148.8,149.63,149.61,66.3966009]
["bitfinex","SOLUSD",1749242979845,148.8,149.63,149.61,40.98]
["bitfinex","SOLUSD",1749242980062,167.53255572,149.63,149.61,40.98]
["bitfinex","SOLUSD",1749242980223,174.21578478,149.63,149.62,41.0]
["bitfinex","SOLUSD",1749242982841,200.21578478,149.63,149.62,41.0]
["bitfinex","SOLUSD",1749242986439,193.53255572,149.63,149.62,41.0]
["bitfinex","SOLUSD",1749242986954,200.21570749,149.63,149.62,41.0]
["bitfinex","SOLUSD",1749242988745,200.21570749,149.63,149.6,10.64]
["bitfinex","SOLUSD",1749242989048,18.73255572,149.62,149.61,41.0]
["bitfinex","SOLUSD",1749242990051,25.41630049,149.62,149.61,41.0]
["bitfinex","SOLUSD",1749242990442,18.73255572,149.62,149.61,41.0]
["bitfinex","SOLUSD",1749242990934,25.41615416,149.62,149.61,41.0]
["bitfinex","SOLUSD",1749242995769,44.35012616,149.62,149.6,10.64]
["bitfinex","SOLUSD",1749242995963,44.35012616,149.62,149.61,41.0]
["bitfinex","SOLUSD",1749242996339,193.733972,149.61,149.6,10.64]
["bitfinex","SOLUSD",1749242996542,63.66652772,149.61,149.6,51.64]
["bitfinex","SOLUSD",1749242996738,37.66652772,149.61,149.6,10.64]
["bitfinex","SOLUSD",1749242996955,26.0,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749242997158,26.0,149.58,149.57,41.0]
["bitfinex","SOLUSD",1749242997866,32.6858127,149.58,149.56,10.64]
["bitfinex","SOLUSD",1749242998051,51.6197847,149.58,149.57,41.0]
["bitfinex","SOLUSD",1749242998252,70.35234042,149.58,149.57,41.0]
["bitfinex","SOLUSD",1749243000150,18.933972,149.57,149.56,10.64]
["bitfinex","SOLUSD",1749243000352,42.64807131,149.57,149.56,41.0]
["bitfinex","SOLUSD",1749243000578,37.66652772,149.57,149.56,41.0]
["bitfinex","SOLUSD",1749243000943,26.0,149.54,149.53,49.12]
["bitfinex","SOLUSD",1749243001148,44.73255572,149.54,149.53,90.12]
["bitfinex","SOLUSD",1749243001749,44.73255572,149.54,149.53,51.64]
["bitfinex","SOLUSD",1749243003963,26.0,149.54,149.53,51.64]
["bitfinex","SOLUSD",1749243005487,44.73255572,149.54,149.53,51.64]
["bitfinex","SOLUSD",1749243006850,26.0,149.54,149.53,51.64]
["bitfinex","SOLUSD",1749243009070,148.8,149.56,149.53,58.32762121]
["bitfinex","SOLUSD",1749243009377,148.8,149.56,149.53,77.06017693]
["bitfinex","SOLUSD",1749243009803,44.64964886,149.52,149.44,45.2114475]
["bitfinex","SOLUSD",1749243010080,18.73255572,149.46,149.45,10.64]
["bitfinex","SOLUSD",1749243010452,148.8,149.48,149.45,51.64]
["bitfinex","SOLUSD",1749243010852,18.73255572,149.47,149.45,51.64]
["bitfinex","SOLUSD",1749243011270,148.8,149.48,149.45,70.37255572]
["bitfinex","SOLUSD",1749243012065,148.8,149.48,149.45,77.0637516]
["bitfinex","SOLUSD",1749243012270,148.8,149.48,149.45,58.33119588]
["bitfinex","SOLUSD",1749243012860,148.8,149.48,149.46,41.02]
["bitfinex","SOLUSD",1749243015168,148.8,149.48,149.46,66.44326481]
["bitfinex","SOLUSD",1749243016157,148.8,149.48,149.46,41.02]
["bitfinex","SOLUSD",1749243016780,148.8,149.48,149.46,47.71073173]
["bitfinex","SOLUSD",1749243017586,148.8,149.48,149.46,66.44328745]
["bitfinex","SOLUSD",1749243017882,148.8,149.48,149.46,47.71073173]
["bitfinex","SOLUSD",1749243018059,148.8,149.48,149.46,66.44328745]
["bitfinex","SOLUSD",1749243024387,148.8,149.48,149.47,18.73255572]
["bitfinex","SOLUSD",1749243024592,174.8,149.52,149.47,18.73255572]
["bitfinex","SOLUSD",1749243024771,174.8,149.52,149.48,59.75255572]
["bitfinex","SOLUSD",1749243025479,174.8,149.52,149.48,41.02]
["bitfinex","SOLUSD",1749243025697,18.73255572,149.51,149.48,41.02]
["bitfinex","SOLUSD",1749243025995,18.73255572,149.51,149.48,47.70981947]
["bitfinex","SOLUSD",1749243026683,193.53255572,149.52,149.48,47.70981947]
["bitfinex","SOLUSD",1749243027509,193.53255572,149.52,149.49,10.64]
["bitfinex","SOLUSD",1749243027691,193.53255572,149.52,149.5,41.02]
["bitfinex","SOLUSD",1749243028811,200.22065161,149.52,149.5,41.02]
["bitfinex","SOLUSD",1749243029905,193.53255572,149.52,149.5,41.02]
["bitfinex","SOLUSD",1749243030484,18.73255572,149.51,149.5,41.02]
["bitfinex","SOLUSD",1749243032579,193.53255572,149.52,149.5,41.02]
["bitfinex","SOLUSD",1749243033005,200.22071693,149.52,149.5,41.02]
["bitfinex","SOLUSD",1749243033593,18.73255572,149.51,149.5,41.02]
["bitfinex","SOLUSD",1749243035712,25.42107153,149.51,149.5,41.02]
["bitfinex","SOLUSD",1749243035909,6.68851581,149.51,149.5,41.02]
["bitfinex","SOLUSD",1749243036097,25.42107153,149.51,149.5,41.02]
["bitfinex","SOLUSD",1749243038008,44.35504353,149.51,149.5,41.02]
["bitfinex","SOLUSD",1749243038221,49.33527603,149.51,149.5,41.02]
["bitfinex","SOLUSD",1749243038516,49.33527603,149.51,149.49,10.64]
["bitfinex","SOLUSD",1749243038517,193.733972,149.5,149.49,10.64]
["bitfinex","SOLUSD",1749243038727,42.64934961,149.5,149.49,10.64]
["bitfinex","SOLUSD",1749243038933,39.25382772,149.5,149.49,51.66]
["bitfinex","SOLUSD",1749243039222,45.94279093,149.5,149.49,51.66]
["bitfinex","SOLUSD",1749243039786,26.0,149.46,149.45,10.64]
["bitfinex","SOLUSD",1749243040102,44.73255572,149.46,149.45,10.64]
["bitfinex","SOLUSD",1749243040421,44.73255572,149.46,149.45,51.66]
["bitfinex","SOLUSD",1749243041418,51.42330909,149.46,149.45,51.66]
["bitfinex","SOLUSD",1749243041601,70.35728109,149.46,149.45,10.64]
["bitfinex","SOLUSD",1749243041789,75.34259065,149.46,149.45,51.66]
["bitfinex","SOLUSD",1749243041992,18.933972,149.45,149.41,11.169825]
["bitfinex","SOLUSD",1749243042201,44.73255572,149.42,149.41,11.169825]
["bitfinex","SOLUSD",1749243042497,44.73255572,149.42,149.41,52.189825]
["bitfinex","SOLUSD",1749243042498,26.0,149.42,149.41,52.189825]
["bitfinex","SOLUSD",1749243043909,26.0,149.42,149.41,11.169825]
["bitfinex","SOLUSD",1749243044212,6.69076538,149.46,149.41,58.88281743]
["bitfinex","SOLUSD",1749243044401,26.0,149.43,149.41,58.88281743]
["bitfinex","SOLUSD",1749243044597,26.0,149.44,149.41,58.88281743]
["bitfinex","SOLUSD",1749243044798,4.98745304,149.46,149.42,18.73255572]
["bitfinex","SOLUSD",1749243045104,30.98745304,149.46,149.43,41.02]
["bitfinex","SOLUSD",1749243045300,148.8,149.47,149.43,47.71200358]
["bitfinex","SOLUSD",1749243045498,18.64964886,149.51,149.45,18.73255572]
["bitfinex","SOLUSD",1749243045697,18.64964886,149.51,149.46,70.47255572]
["bitfinex","SOLUSD",1749243045698,26.0,149.48,149.46,70.47255572]
["bitfinex","SOLUSD",1749243046238,4.98552193,149.52,149.47,18.73255572]
["bitfinex","SOLUSD",1749243046440,26.0,149.5,149.48,59.87255572]
["bitfinex","SOLUSD",1749243046736,4.98552193,149.52,149.48,59.87255572]
["bitfinex","SOLUSD",1749243046928,30.98552193,149.52,149.48,59.87255572]
["bitfinex","SOLUSD",1749243047093,26.0,149.52,149.48,59.87255572]
["bitfinex","SOLUSD",1749243047603,44.73255572,149.52,149.48,41.14]
["bitfinex","SOLUSD",1749243047806,44.73255572,149.52,149.48,59.87255572]
["bitfinex","SOLUSD",1749243048341,51.42069514,149.52,149.48,59.87255572]
["bitfinex","SOLUSD",1749243048509,26.0,149.52,149.48,59.87255572]
["bitfinex","SOLUSD",1749243049645,26.0,149.52,149.48,66.56235268]
["bitfinex","SOLUSD",1749243051238,44.73255572,149.52,149.48,47.82979696]
["bitfinex","SOLUSD",1749243051441,44.73255572,149.52,149.48,59.87255572]
["bitfinex","SOLUSD",1749243052043,51.42063467,149.52,149.48,59.87255572]
["bitfinex","SOLUSD",1749243052718,44.73255572,149.52,149.48,66.56240048]
["bitfinex","SOLUSD",1749243053117,51.4206422,149.52,149.48,41.14]
["bitfinex","SOLUSD",1749243053319,51.4206422,149.52,149.48,59.87255572]
["bitfinex","SOLUSD",1749243054840,56.41177997,149.52,149.48,59.87255572]
["bitfinex","SOLUSD",1749243055028,49.72369349,149.52,149.48,66.56240399]
["bitfinex","SOLUSD",1749243055228,44.73255572,149.52,149.49,10.64]
["bitfinex","SOLUSD",1749243055432,44.73255572,149.52,149.5,41.22]
["bitfinex","SOLUSD",1749243056418,51.42068848,149.52,149.5,41.22]
["bitfinex","SOLUSD",1749243057345,44.73255572,149.52,149.5,41.22]
["bitfinex","SOLUSD",1749243058027,174.8,149.53,149.5,66.64148416]
["bitfinex","SOLUSD",1749243058230,148.8,149.53,149.51,18.73255572]
["bitfinex","SOLUSD",1749243058548,148.8,149.53,149.52,41.2]
["bitfinex","SOLUSD",1749243059450,174.22017693,149.53,149.52,41.2]
["bitfinex","SOLUSD",1749243059823,148.8,149.53,149.52,41.2]
["bitfinex","SOLUSD",1749243061449,167.53255572,149.53,149.52,41.2]
["bitfinex","SOLUSD",1749243063137,174.22017693,149.53,149.52,41.2]
["bitfinex","SOLUSD",1749243067938,179.20784684,149.53,149.52,41.2]
["bitfinex","SOLUSD",1749243068337,174.22017693,149.53,149.52,41.2]
["bitfinex","SOLUSD",1749243070553,179.20762893,149.53,149.52,41.2]
["bitfinex","SOLUSD",1749243071356,179.20758703,149.53,149.52,41.2]
["bitfinex","SOLUSD",1749243071659,193.44964886,149.52,149.48,10.64]
["bitfinex","SOLUSD",1749243071835,26.0,149.5,149.49,41.18]
["bitfinex","SOLUSD",1749243072035,44.73255572,149.5,149.49,41.18]
["bitfinex","SOLUSD",1749243072762,26.0,149.5,149.49,41.18]
["bitfinex","SOLUSD",1749243073057,26.0,149.5,149.49,59.91255572]
["bitfinex","SOLUSD",1749243073282,148.8,149.52,149.49,59.91255572]
["bitfinex","SOLUSD",1749243073567,18.73255572,149.55,149.51,18.73255572]
["bitfinex","SOLUSD",1749243073861,26.0,149.53,149.52,59.97255572]
["bitfinex","SOLUSD",1749243074070,26.0,149.53,149.52,70.73255572]
["bitfinex","SOLUSD",1749243074468,26.0,149.53,149.52,52.0]
["bitfinex","SOLUSD",1749243076377,51.42017693,149.53,149.52,52.0]
["bitfinex","SOLUSD",1749243081341,51.42017693,149.53,149.52,51.92]
["bitfinex","SOLUSD",1749243081787,18.64964886,149.52,149.48,10.76]
["bitfinex","SOLUSD",1749243082077,26.0,149.5,149.49,41.16]
["bitfinex","SOLUSD",1749243082281,26.0,149.49,149.48,10.76]
["bitfinex","SOLUSD",1749243082455,26.0,149.49,149.48,51.92]
["bitfinex","SOLUSD",1749243082872,32.68941066,149.49,149.48,51.92]
["bitfinex","SOLUSD",1749243083049,51.42196638,149.49,149.48,51.92]
["bitfinex","SOLUSD",1749243089278,51.42196638,149.49,149.48,10.76]
["bitfinex","SOLUSD",1749243089466,51.42196638,149.49,149.48,51.88]
["bitfinex","SOLUSD",1749243090191,56.41156854,149.49,149.48,51.88]
["bitfinex","SOLUSD",1749243090482,51.42196638,149.49,149.48,51.88]
["bitfinex","SOLUSD",1749243090780,56.41156854,149.49,149.48,51.88]
["bitfinex","SOLUSD",1749243090957,51.42196638,149.49,149.48,51.88]
["bitfinex","SOLUSD",1749243091156,56.41156854,149.49,149.48,51.88]
["bitfinex","SOLUSD",1749243091357,51.42196638,149.49,149.48,51.88]
["bitfinex","SOLUSD",1749243091565,56.41156854,149.49,149.48,51.88]
["bitfinex","SOLUSD",1749243091771,51.42196638,149.49,149.48,51.88]
["bitfinex","SOLUSD",1749243092279,44.73255572,149.49,149.48,51.88]
["bitfinex","SOLUSD",1749243092596,148.8,149.51,149.48,77.30236801]
["bitfinex","SOLUSD",1749243093163,148.8,149.51,149.49,18.73255572]
["bitfinex","SOLUSD",1749243093356,148.8,149.51,149.5,41.16]
["bitfinex","SOLUSD",1749243094369,174.22107153,149.51,149.5,41.16]
["bitfinex","SOLUSD",1749243094566,179.22229662,149.51,149.5,41.16]
["bitfinex","SOLUSD",1749243094962,174.22107153,149.51,149.5,41.16]
["bitfinex","SOLUSD",1749243095159,153.80129459,149.51,149.5,41.16]
["bitfinex","SOLUSD",1749243096279,148.8,149.51,149.5,41.16]
["bitfinex","SOLUSD",1749243099700,26.0,149.52,149.5,41.16]
["bitfinex","SOLUSD",1749243099866,5.00101635,149.53,149.5,59.89255572]
["bitfinex","SOLUSD",1749243100066,5.00101635,149.53,149.5,66.5814167]
["bitfinex","SOLUSD",1749243100365,5.00101635,149.54,149.5,66.5814167]
["bitfinex","SOLUSD",1749243100966,11.68836106,149.54,149.5,59.89255572]
["bitfinex","SOLUSD",1749243101178,30.42091678,149.54,149.5,59.89255572]
["bitfinex","SOLUSD",1749243101374,18.73255572,149.53,149.5,41.16]
["bitfinex","SOLUSD",1749243101573,25.4206242,149.52,149.5,41.16]
["bitfinex","SOLUSD",1749243103588,25.4206242,149.52,149.51,10.76]
["bitfinex","SOLUSD",1749243104394,6.68806848,149.52,149.51,10.76]
["bitfinex","SOLUSD",1749243104691,25.4206242,149.52,149.51,10.76]
["bitfinex","SOLUSD",1749243105979,6.68806848,149.52,149.51,10.76]
["bitfinex","SOLUSD",1749243107870,30.42135756,149.53,149.51,10.76]
["bitfinex","SOLUSD",1749243108099,25.42034121,149.53,149.52,41.08]
["bitfinex","SOLUSD",1749243108272,30.42135756,149.53,149.52,41.08]
["bitfinex","SOLUSD",1749243108471,25.42034121,149.53,149.52,41.08]
["bitfinex","SOLUSD",1749243108693,30.42135756,149.53,149.52,41.08]
["bitfinex","SOLUSD",1749243108903,25.42034121,149.53,149.52,41.08]
["bitfinex","SOLUSD",1749243109199,30.42135756,149.53,149.52,41.08]
["bitfinex","SOLUSD",1749243109408,25.42034121,149.53,149.52,41.08]
["bitfinex","SOLUSD",1749243109569,30.42135756,149.53,149.52,41.08]
["bitfinex","SOLUSD",1749243109771,25.42034121,149.53,149.52,41.08]
["bitfinex","SOLUSD",1749243109990,30.42135756,149.53,149.52,41.08]
["bitfinex","SOLUSD",1749243110197,25.42034121,149.53,149.52,41.08]
["bitfinex","SOLUSD",1749243110411,49.35532956,149.53,149.52,41.08]
["bitfinex","SOLUSD",1749243110710,18.933972,149.52,149.51,10.76]
["bitfinex","SOLUSD",1749243110884,61.40009979,149.52,149.51,51.82]
["bitfinex","SOLUSD",1749243111078,68.08816827,149.52,149.51,51.82]
["bitfinex","SOLUSD",1749243113902,68.08816827,149.52,149.51,10.76]
["bitfinex","SOLUSD",1749243114089,68.08816827,149.52,149.51,51.82]
["bitfinex","SOLUSD",1749243117506,49.35561255,149.52,149.51,51.82]
["bitfinex","SOLUSD",1749243117803,49.35536586,149.52,149.51,51.82]
["bitfinex","SOLUSD",1749243127889,49.35536586,149.52,149.5,10.7]
["bitfinex","SOLUSD",1749243128099,6.68896321,149.5,149.49,10.7]
["bitfinex","SOLUSD",1749243128332,30.42228859,149.5,149.49,10.7]
["bitfinex","SOLUSD",1749243129209,30.42228859,149.5,149.49,51.74]
["bitfinex","SOLUSD",1749243133217,23.72371754,149.5,149.49,51.74]
["bitfinex","SOLUSD",1749243137424,23.72371754,149.5,149.49,10.7]
["bitfinex","SOLUSD",1749243137638,23.72371754,149.5,149.49,51.74]
["bitfinex","SOLUSD",1749243138931,17.03475433,149.5,149.49,51.74]
["bitfinex","SOLUSD",1749243139101,5.00076966,149.5,149.49,51.74]
["bitfinex","SOLUSD",1749243139300,5.00076966,149.5,149.49,63.77398467]
["bitfinex","SOLUSD",1749243139504,148.8,149.51,149.49,63.77398467]
["bitfinex","SOLUSD",1749243140614,148.8,149.51,149.49,70.46339533]
["bitfinex","SOLUSD",1749243141333,148.8,149.51,149.49,77.22032813]
["bitfinex","SOLUSD",1749243142803,44.79091747,149.53,149.49,77.22032813]
["bitfinex","SOLUSD",1749243143716,51.47855221,149.53,149.49,77.22032813]
["bitfinex","SOLUSD",1749243144821,70.41385268,149.5,149.49,10.7]
["bitfinex","SOLUSD",1749243145015,167.44964886,149.49,149.45,10.66]
["bitfinex","SOLUSD",1749243145332,18.79091747,149.46,149.45,10.66]
["bitfinex","SOLUSD",1749243145530,18.79091747,149.46,149.45,51.68]
["bitfinex","SOLUSD",1749243147131,167.59091747,149.48,149.45,51.68]
["bitfinex","SOLUSD",1749243147717,18.79091747,149.47,149.45,51.68]
["bitfinex","SOLUSD",1749243148323,148.8,149.48,149.46,18.79091747]
["bitfinex","SOLUSD",1749243148534,148.8,149.48,149.47,59.81091747]
["bitfinex","SOLUSD",1749243149043,148.8,149.48,149.47,66.50122321]
["bitfinex","SOLUSD",1749243149220,26.0,149.52,149.47,66.50122321]
["bitfinex","SOLUSD",1749243149426,26.0,149.52,149.48,18.79091747]
["bitfinex","SOLUSD",1749243149624,18.79091747,149.52,149.49,41.04]
["bitfinex","SOLUSD",1749243149824,18.79091747,149.52,149.5,10.66]
["bitfinex","SOLUSD",1749243150023,44.79091747,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243150624,51.47898595,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243152445,32.68806848,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243152752,51.47898595,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243153245,56.47861883,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243153447,51.47898595,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243154845,56.47861883,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243155151,51.47898595,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243155451,56.47861883,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243155641,51.47898595,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243155945,56.47861883,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243156140,51.47898595,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243156342,56.47861883,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243156531,51.47898595,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243156731,56.47861883,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243156933,51.47898595,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243157144,56.47861883,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243157331,51.47898595,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243157525,56.47861883,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243157729,51.47898595,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243157921,56.47861883,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243158122,51.47898595,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243158323,56.47861883,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243158531,51.47898595,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243158847,56.47861883,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243159051,51.47898595,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243159350,56.47861883,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243159551,51.47898595,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243159850,56.47861883,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243160049,51.47898595,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243160246,30.99963288,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243160449,32.68806848,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243160620,26.0,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243161059,4.99963288,149.53,149.51,41.04]
["bitfinex","SOLUSD",1749243161228,4.99963288,149.53,149.51,66.51938141]
["bitfinex","SOLUSD",1749243161748,4.99963288,149.53,149.51,59.83091747]
["bitfinex","SOLUSD",1749243162253,148.8,149.54,149.51,59.83091747]
["bitfinex","SOLUSD",1749243162854,155.48719979,149.54,149.51,59.83091747]
["bitfinex","SOLUSD",1749243164253,174.27811726,149.54,149.51,41.04]
["bitfinex","SOLUSD",1749243166153,174.27811726,149.54,149.51,59.83091747]
["bitfinex","SOLUSD",1749243166154,148.8,149.54,149.51,59.83091747]
["bitfinex","SOLUSD",1749243166356,167.59091747,149.54,149.51,41.04]
["bitfinex","SOLUSD",1749243167550,174.27809509,149.54,149.51,41.04]
["bitfinex","SOLUSD",1749243168555,167.59091747,149.54,149.51,41.04]
["bitfinex","SOLUSD",1749243168956,18.79091747,149.52,149.51,41.04]
["bitfinex","SOLUSD",1749243169648,18.79091747,149.53,149.51,41.04]
["bitfinex","SOLUSD",1749243170438,148.8,149.54,149.51,41.04]
["bitfinex","SOLUSD",1749243170646,148.8,149.54,149.51,66.51942904]
["bitfinex","SOLUSD",1749243175938,44.79091747,149.57,149.53,18.79091747]
["bitfinex","SOLUSD",1749243176259,44.79091747,149.57,149.54,41.02]
["bitfinex","SOLUSD",1749243176260,26.0,149.57,149.54,41.02]
["bitfinex","SOLUSD",1749243176454,26.0,149.56,149.55,10.64]
["bitfinex","SOLUSD",1749243179857,18.79091747,149.57,149.55,10.64]
["bitfinex","SOLUSD",1749243180163,18.79091747,149.57,149.56,41.02]
["bitfinex","SOLUSD",1749243180547,85.00689906,149.58,149.56,41.02]
["bitfinex","SOLUSD",1749243180748,91.69240082,149.58,149.56,41.02]
["bitfinex","SOLUSD",1749243184364,85.00689906,149.58,149.56,41.02]
["bitfinex","SOLUSD",1749243185366,91.69239181,149.58,149.56,41.02]
["bitfinex","SOLUSD",1749243187373,18.79091747,149.57,149.56,41.02]
["bitfinex","SOLUSD",1749243190968,25.47675019,149.57,149.56,41.02]
["bitfinex","SOLUSD",1749243191758,18.79091747,149.57,149.56,41.02]
["bitfinex","SOLUSD",1749243195370,25.47675019,149.57,149.56,41.02]
["bitfinex","SOLUSD",1749243195952,72.90158237,149.58,149.56,41.02]
["bitfinex","SOLUSD",1749243196154,18.79091747,149.57,149.56,41.02]
["bitfinex","SOLUSD",1749243197260,66.21598159,149.58,149.56,41.02]
["bitfinex","SOLUSD",1749243197475,66.21598159,149.58,149.56,47.70624048]
["bitfinex","SOLUSD",1749243197882,40.21598159,149.58,149.56,47.70624048]
["bitfinex","SOLUSD",1749243198386,40.21598159,149.58,149.56,41.02]
["bitfinex","SOLUSD",1749243199466,40.21598159,149.58,149.56,66.49710247]
["bitfinex","SOLUSD",1749243203689,40.21598159,149.58,149.57,18.79091747]
["bitfinex","SOLUSD",1749243205467,40.21598159,149.58,149.57,25.47675019]
["bitfinex","SOLUSD",1749243205878,40.21598159,149.58,149.57,18.79091747]
["bitfinex","SOLUSD",1749243206076,40.21598159,149.58,149.56,66.49706094]
["bitfinex","SOLUSD",1749243211990,40.21598159,149.58,149.57,18.79091747]
["bitfinex","SOLUSD",1749243214192,40.21598159,149.58,149.56,47.70614347]
["bitfinex","SOLUSD",1749243214369,40.21598159,149.58,149.57,18.79091747]
["bitfinex","SOLUSD",1749243215095,59.00689906,149.58,149.55,10.64]
["bitfinex","SOLUSD",1749243215277,58.91997798,149.58,149.56,40.98]
["bitfinex","SOLUSD",1749243215477,52.23450329,149.58,149.56,40.98]
["bitfinex","SOLUSD",1749243217191,58.99592572,149.58,149.56,40.98]
["bitfinex","SOLUSD",1749243218288,65.68139188,149.58,149.56,40.98]
["bitfinex","SOLUSD",1749243218689,65.68139188,149.58,149.55,10.64]
["bitfinex","SOLUSD",1749243218998,18.77994413,149.57,149.56,40.98]
["bitfinex","SOLUSD",1749243219198,53.42782109,149.58,149.56,40.98]
["bitfinex","SOLUSD",1749243219389,60.52832572,149.58,149.56,40.98]
["bitfinex","SOLUSD",1749243219590,20.31234413,149.58,149.56,40.98]
["bitfinex","SOLUSD",1749243220103,26.99785856,149.58,149.56,40.98]
["bitfinex","SOLUSD",1749243220402,31.9918319,149.58,149.56,40.98]
["bitfinex","SOLUSD",1749243220581,26.99785856,149.58,149.56,40.98]
["bitfinex","SOLUSD",1749243220782,31.9918319,149.58,149.56,40.98]
["bitfinex","SOLUSD",1749243221004,26.99785856,149.58,149.56,40.98]
["bitfinex","SOLUSD",1749243221307,31.9918319,149.58,149.56,40.98]
["bitfinex","SOLUSD",1749243221479,26.99785856,149.58,149.56,40.98]
["bitfinex","SOLUSD",1749243221680,31.9918319,149.58,149.56,40.98]
["bitfinex","SOLUSD",1749243221983,26.99785856,149.58,149.56,40.98]
["bitfinex","SOLUSD",1749243222288,18.77994413,149.57,149.55,10.64]
["bitfinex","SOLUSD",1749243222493,18.77994413,149.56,149.55,10.64]
["bitfinex","SOLUSD",1749243222701,18.77994413,149.56,149.55,51.62]
["bitfinex","SOLUSD",1749243225202,18.77994413,149.56,149.55,10.64]
["bitfinex","SOLUSD",1749243225395,18.77994413,149.56,149.55,51.62]
["bitfinex","SOLUSD",1749243235828,23.77391747,149.57,149.55,51.62]
["bitfinex","SOLUSD",1749243236136,4.99397334,149.57,149.55,77.0865327]
["bitfinex","SOLUSD",1749243236295,4.99397334,149.59,149.56,18.77994413]
["bitfinex","SOLUSD",1749243236490,148.8,149.6,149.57,59.75994413]
["bitfinex","SOLUSD",1749243236798,148.8,149.6,149.58,18.77994413]
["bitfinex","SOLUSD",1749243236990,148.8,149.6,149.59,40.98]
["bitfinex","SOLUSD",1749243237193,153.80078553,149.6,149.59,40.98]
["bitfinex","SOLUSD",1749243237711,148.8,149.6,149.59,40.98]
["bitfinex","SOLUSD",1749243239512,148.8,149.6,149.59,47.66493883]
["bitfinex","SOLUSD",1749243240096,148.8,149.6,149.59,40.98]
["bitfinex","SOLUSD",1749243240698,148.8,149.6,149.59,47.66493883]
["bitfinex","SOLUSD",1749243240902,18.77994413,149.64,149.59,66.44488296]
["bitfinex","SOLUSD",1749243241095,4.99889397,149.63,149.61,18.77994413]
["bitfinex","SOLUSD",1749243241305,4.99889397,149.64,149.62,59.75994413]
["bitfinex","SOLUSD",1749243241533,170.45638658,149.65,149.62,59.75994413]
["bitfinex","SOLUSD",1749243242026,170.45638658,149.65,149.62,66.44354251]
["bitfinex","SOLUSD",1749243243938,170.45638658,149.65,149.62,59.75994413]
["bitfinex","SOLUSD",1749243244424,170.45638658,149.65,149.62,66.4435013]
["bitfinex","SOLUSD",1749243247925,148.8,149.69,149.64,18.77994413]
["bitfinex","SOLUSD",1749243248135,4.98419367,149.68,149.66,18.77994413]
["bitfinex","SOLUSD",1749243248315,4.98419367,149.68,149.65,51.62]
["bitfinex","SOLUSD",1749243248316,23.76408192,149.68,149.67,40.98]
["bitfinex","SOLUSD",1749243248521,18.77994413,149.68,149.67,40.96]
["bitfinex","SOLUSD",1749243249444,23.76220575,149.68,149.67,40.96]
["bitfinex","SOLUSD",1749243249642,18.77994413,149.68,149.67,40.96]
["bitfinex","SOLUSD",1749243249840,25.46086342,149.68,149.67,40.96]
["bitfinex","SOLUSD",1749243250143,30.44162034,149.68,149.67,40.96]
["bitfinex","SOLUSD",1749243250434,30.72594348,149.68,149.67,40.96]
["bitfinex","SOLUSD",1749243250624,25.74518656,149.68,149.67,40.96]
["bitfinex","SOLUSD",1749243252040,25.4604171,149.69,149.67,40.96]
["bitfinex","SOLUSD",1749243252214,6.68047297,149.69,149.67,40.96]
["bitfinex","SOLUSD",1749243252415,51.46014453,149.7,149.67,40.96]
["bitfinex","SOLUSD",1749243253017,18.77994413,149.69,149.67,40.96]
["bitfinex","SOLUSD",1749243254417,32.6802004,149.7,149.67,40.96]
["bitfinex","SOLUSD",1749243254617,18.77994413,149.69,149.67,40.96]
["bitfinex","SOLUSD",1749243257042,18.77994413,149.68,149.67,40.96]
["bitfinex","SOLUSD",1749243260056,32.68018972,149.7,149.67,40.96]
["bitfinex","SOLUSD",1749243260231,44.77994413,149.7,149.67,40.96]
["bitfinex","SOLUSD",1749243260433,51.45997514,149.7,149.67,40.96]
["bitfinex","SOLUSD",1749243260924,26.0,149.7,149.67,66.42125428]
["bitfinex","SOLUSD",1749243261952,32.68004291,149.7,149.67,40.96]
["bitfinex","SOLUSD",1749243262153,18.77994413,149.69,149.67,40.96]
["bitfinex","SOLUSD",1749243262327,18.77994413,149.68,149.67,40.96]
["bitfinex","SOLUSD",1749243264029,25.46086342,149.68,149.67,40.96]
["bitfinex","SOLUSD",1749243264526,25.46086342,149.68,149.67,40.94]
["bitfinex","SOLUSD",1749243266448,6.68066595,149.69,149.67,40.94]
["bitfinex","SOLUSD",1749243266632,25.460152,149.7,149.67,40.94]
["bitfinex","SOLUSD",1749243266829,51.460152,149.7,149.67,40.94]
["bitfinex","SOLUSD",1749243267433,44.77994413,149.7,149.67,40.94]
["bitfinex","SOLUSD",1749243267838,8.33333333,149.71,149.68,18.77994413]
["bitfinex","SOLUSD",1749243268524,8.33333333,149.71,149.68,25.46074954]
["bitfinex","SOLUSD",1749243268725,27.11327746,149.71,149.67,66.40110952]
["bitfinex","SOLUSD",1749243269034,8.33333333,149.71,149.67,66.40110952]
["bitfinex","SOLUSD",1749243269233,27.11327746,149.71,149.67,66.40110952]
["bitfinex","SOLUSD",1749243271757,18.77994413,149.7,149.67,40.94]
["bitfinex","SOLUSD",1749243273462,18.77994413,149.7,149.68,10.62]
["bitfinex","SOLUSD",1749243274953,25.45999431,149.7,149.68,10.62]
["bitfinex","SOLUSD",1749243276049,18.77994413,149.69,149.68,10.62]
["bitfinex","SOLUSD",1749243276253,18.77994413,149.69,149.68,51.56]
["bitfinex","SOLUSD",1749243277147,25.4604171,149.69,149.68,51.56]
["bitfinex","SOLUSD",1749243279142,6.68002672,149.7,149.68,51.56]
["bitfinex","SOLUSD",1749243279466,18.77994413,149.69,149.68,51.56]
["bitfinex","SOLUSD",1749243279968,6.68002672,149.7,149.68,51.56]
["bitfinex","SOLUSD",1749243280345,25.45997085,149.7,149.68,51.56]
["bitfinex","SOLUSD",1749243280746,4.97338623,149.7,149.68,51.56]
["bitfinex","SOLUSD",1749243280962,38.76638449,149.71,149.68,51.56]
["bitfinex","SOLUSD",1749243281154,32.08666369,149.71,149.68,51.56]
["bitfinex","SOLUSD",1749243281349,13.30671956,149.71,149.68,77.02086063]
["bitfinex","SOLUSD",1749243281551,13.30671956,149.71,149.68,70.33994413]
["bitfinex","SOLUSD",1749243282071,13.30671956,149.71,149.68,51.56]
["bitfinex","SOLUSD",1749243282366,13.30671956,149.71,149.68,70.33994413]
["bitfinex","SOLUSD",1749243283561,13.30671956,149.71,149.68,51.56]
["bitfinex","SOLUSD",1749243283772,38.76628077,149.71,149.68,51.56]
["bitfinex","SOLUSD",1749243283978,23.75333036,149.7,149.68,51.56]
["bitfinex","SOLUSD",1749243284144,4.97338623,149.7,149.68,51.56]
["bitfinex","SOLUSD",1749243285283,23.75333036,149.7,149.68,51.56]
["bitfinex","SOLUSD",1749243285457,179.23380333,149.69,149.68,10.62]
["bitfinex","SOLUSD",1749243285784,26.0,149.66,149.65,10.62]
["bitfinex","SOLUSD",1749243285987,49.75333036,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243286978,56.43514246,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243290170,56.43514246,149.66,149.65,10.62]
["bitfinex","SOLUSD",1749243290473,56.43514246,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243291356,51.46175623,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243291567,56.43514246,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243291768,51.46175623,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243292073,56.43514246,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243292262,51.46175623,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243292462,56.43514246,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243292665,51.46175623,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243292875,56.43514246,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243293178,51.46175623,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243293378,56.43514246,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243293606,51.46175623,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243293787,56.43514246,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243293955,51.46175623,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243294267,56.43514246,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243294576,51.46175623,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243294776,56.43514246,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243294976,51.46175623,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243295177,56.43514246,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243295382,4.97338623,149.67,149.65,51.56]
["bitfinex","SOLUSD",1749243297066,23.75333036,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243297671,23.75333036,149.66,149.65,10.62]
["bitfinex","SOLUSD",1749243297981,23.75333036,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243298970,30.43514246,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243299173,25.46175623,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243299365,30.43514246,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243299578,25.46175623,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243299779,30.43514246,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243299964,25.46175623,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243300165,30.43514246,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243300360,25.46175623,149.66,149.65,51.56]
["bitfinex","SOLUSD",1749243300562,49.49940973,149.66,149.65,10.62]
["bitfinex","SOLUSD",1749243300863,49.49940973,149.66,149.58,43.47201125]
["bitfinex","SOLUSD",1749243300864,26.0,149.64,149.63,10.62]
["bitfinex","SOLUSD",1749243301064,51.46264928,149.64,149.63,40.94]
["bitfinex","SOLUSD",1749243301371,56.43603551,149.64,149.62,10.62]
["bitfinex","SOLUSD",1749243301575,18.77994413,149.63,149.62,10.62]
["bitfinex","SOLUSD",1749243301786,18.77994413,149.63,149.62,51.56]
["bitfinex","SOLUSD",1749243302563,25.4630959,149.63,149.62,51.56]
["bitfinex","SOLUSD",1749243302863,51.4630959,149.63,149.62,51.56]
["bitfinex","SOLUSD",1749243305424,51.4630959,149.63,149.62,10.62]
["bitfinex","SOLUSD",1749243305590,51.4630959,149.63,149.62,51.56]
["bitfinex","SOLUSD",1749243309415,44.3970679,149.63,149.62,10.62]
["bitfinex","SOLUSD",1749243309591,44.3970679,149.63,149.55,27.0215525]
["bitfinex","SOLUSD",1749243309592,26.0,149.6,149.58,10.62]
["bitfinex","SOLUSD",1749243309788,26.0,149.59,149.58,10.62]
["bitfinex","SOLUSD",1749243309996,26.0,149.59,149.58,51.56]
["bitfinex","SOLUSD",1749243310300,44.77994413,149.59,149.58,51.56]
["bitfinex","SOLUSD",1749243314405,193.57994413,149.59,149.58,51.56]
["bitfinex","SOLUSD",1749243315617,200.26488296,149.59,149.58,51.56]
["bitfinex","SOLUSD",1749243316008,205.24508765,149.59,149.58,51.56]
["bitfinex","SOLUSD",1749243316204,224.30935492,149.59,149.58,10.62]
["bitfinex","SOLUSD",1749243316409,224.30935492,149.59,149.58,51.56]
["bitfinex","SOLUSD",1749243316717,75.50935492,149.59,149.58,51.56]
["bitfinex","SOLUSD",1749243317723,94.15900378,149.59,149.58,51.56]
["bitfinex","SOLUSD",1749243317910,75.37905965,149.59,149.58,51.56]
["bitfinex","SOLUSD",1749243318510,94.15900378,149.59,149.58,51.56]
["bitfinex","SOLUSD",1749243321010,0.28432314,149.57,149.54,49.12]
["bitfinex","SOLUSD",1749243321211,26.0,149.56,149.55,40.96]
["bitfinex","SOLUSD",1749243321526,44.77994413,149.56,149.55,40.96]
["bitfinex","SOLUSD",1749243321728,193.57994413,149.56,149.55,40.96]
["bitfinex","SOLUSD",1749243332918,174.8,149.56,149.55,40.96]
["bitfinex","SOLUSD",1749243333316,148.8,149.6,149.55,66.42667097]
["bitfinex","SOLUSD",1749243333523,167.57994413,149.6,149.56,18.77994413]
["bitfinex","SOLUSD",1749243333713,193.57994413,149.6,149.57,40.96]
["bitfinex","SOLUSD",1749243333913,18.77994413,149.58,149.57,40.96]
["bitfinex","SOLUSD",1749243334635,45.06426727,149.58,149.57,40.96]
["bitfinex","SOLUSD",1749243334836,70.39930187,149.58,149.57,40.96]
["bitfinex","SOLUSD",1749243337511,75.37820062,149.58,149.57,40.96]
["bitfinex","SOLUSD",1749243338123,70.39930187,149.58,149.57,40.96]
["bitfinex","SOLUSD",1749243338941,75.37911677,149.58,149.57,40.96]
["bitfinex","SOLUSD",1749243340026,0.28432314,149.57,149.54,10.62]
["bitfinex","SOLUSD",1749243340228,26.0,149.56,149.55,40.94]
["bitfinex","SOLUSD",1749243340426,44.77994413,149.56,149.55,40.94]
["bitfinex","SOLUSD",1749243340628,45.06426727,149.56,149.54,10.62]
["bitfinex","SOLUSD",1749243340835,19.06426727,149.55,149.54,10.62]
["bitfinex","SOLUSD",1749243341027,19.06426727,149.55,149.54,51.56]
["bitfinex","SOLUSD",1749243341223,26.0,149.52,149.5,10.62]
["bitfinex","SOLUSD",1749243341454,44.77994413,149.51,149.5,10.62]
["bitfinex","SOLUSD",1749243341661,44.77994413,149.51,149.5,51.56]
["bitfinex","SOLUSD",1749243341944,51.46845994,149.51,149.5,51.56]
["bitfinex","SOLUSD",1749243342145,200.26845994,149.51,149.5,51.56]
["bitfinex","SOLUSD",1749243345836,193.57994413,149.51,149.5,51.56]
["bitfinex","SOLUSD",1749243348342,200.26845994,149.51,149.5,10.62]
["bitfinex","SOLUSD",1749243348550,200.26845994,149.51,149.5,51.58]
["bitfinex","SOLUSD",1749243359273,193.52038863,149.51,149.5,51.58]
["bitfinex","SOLUSD",1749243360967,49.99287198,149.51,149.5,10.62]
["bitfinex","SOLUSD",1749243361215,49.99287198,149.51,149.5,51.58]
["bitfinex","SOLUSD",1749243365074,49.99287198,149.51,149.5,40.96]
["bitfinex","SOLUSD",1749243366499,43.30435617,149.51,149.5,40.96]
["bitfinex","SOLUSD",1749243367369,38.31619596,149.51,149.48,10.6]
["bitfinex","SOLUSD",1749243367595,32.97292188,149.51,149.49,40.96]
["bitfinex","SOLUSD",1749243368199,26.28432314,149.51,149.49,40.96]
["bitfinex","SOLUSD",1749243368784,12.03187282,149.5,149.49,40.96]
["bitfinex","SOLUSD",1749243370582,160.83187282,149.5,149.49,40.96]
["bitfinex","SOLUSD",1749243374681,160.83187282,149.5,149.49,51.58]
["bitfinex","SOLUSD",1749243375428,167.52083603,149.5,149.49,51.58]
["bitfinex","SOLUSD",1749243376394,167.80515917,149.5,149.49,51.58]
["bitfinex","SOLUSD",1749243376713,23.99336785,149.5,149.49,51.58]
["bitfinex","SOLUSD",1749243376920,19.00515917,149.5,149.49,51.58]
["bitfinex","SOLUSD",1749243377685,37.65480803,149.5,149.49,10.62]
["bitfinex","SOLUSD",1749243377896,37.65480803,149.5,149.49,51.56]
["bitfinex","SOLUSD",1749243378617,42.64301671,149.5,149.49,51.56]
["bitfinex","SOLUSD",1749243378815,37.65480803,149.5,149.49,51.56]
["bitfinex","SOLUSD",1749243379022,45.00515917,149.5,149.49,51.56]
["bitfinex","SOLUSD",1749243380215,45.00515917,149.5,149.49,10.62]
["bitfinex","SOLUSD",1749243380399,45.00515917,149.5,149.49,51.56]
["bitfinex","SOLUSD",1749243381391,49.99336785,149.5,149.49,51.56]
["bitfinex","SOLUSD",1749243381703,45.00515917,149.5,149.49,51.56]
["bitfinex","SOLUSD",1749243381905,49.99336785,149.5,149.49,51.56]
["bitfinex","SOLUSD",1749243382108,45.00515917,149.5,149.49,51.56]
["bitfinex","SOLUSD",1749243382310,49.99336785,149.5,149.49,51.56]
["bitfinex","SOLUSD",1749243383696,68.64301671,149.5,149.49,51.56]
["bitfinex","SOLUSD",1749243384319,0.28432314,149.49,149.46,10.62]
["bitfinex","SOLUSD",1749243384495,4.98820868,149.48,149.46,10.62]
["bitfinex","SOLUSD",1749243384698,12.03187282,149.48,149.46,10.62]
["bitfinex","SOLUSD",1749243384991,17.0200815,149.48,149.46,10.62]
["bitfinex","SOLUSD",1749243385216,12.03187282,149.48,149.46,10.62]
["bitfinex","SOLUSD",1749243385417,4.98820868,149.47,149.46,10.62]
["bitfinex","SOLUSD",1749243385615,17.0200815,149.47,149.46,51.56]
["bitfinex","SOLUSD",1749243386529,43.0200815,149.47,149.46,51.56]
["bitfinex","SOLUSD",1749243386826,4.98820868,149.47,149.46,63.59187282]
["bitfinex","SOLUSD",1749243387011,4.98820868,149.49,149.46,71.83812619]
["bitfinex","SOLUSD",1749243387324,31.00962219,149.51,149.48,12.03187282]
["bitfinex","SOLUSD",1749243387531,31.00962219,149.5,149.49,52.97187282]
["bitfinex","SOLUSD",1749243387728,31.00962219,149.5,149.49,59.66128348]
["bitfinex","SOLUSD",1749243388038,5.00962219,149.5,149.49,59.66128348]
["bitfinex","SOLUSD",1749243388333,31.00962219,149.52,149.49,59.66128348]
["bitfinex","SOLUSD",1749243388534,5.00962219,149.51,149.49,47.62941066]
["bitfinex","SOLUSD",1749243388733,148.8,149.53,149.5,12.03187282]
["bitfinex","SOLUSD",1749243388900,148.8,149.53,149.49,47.62941066]
["bitfinex","SOLUSD",1749243388901,148.8,149.53,149.51,63.57187282]
["bitfinex","SOLUSD",1749243390215,148.8,149.53,149.51,51.54]
["bitfinex","SOLUSD",1749243391828,155.48768313,149.53,149.51,51.54]
["bitfinex","SOLUSD",1749243392017,148.8,149.53,149.51,51.54]
["bitfinex","SOLUSD",1749243394304,155.4876657,149.53,149.51,51.54]
["bitfinex","SOLUSD",1749243395107,148.8,149.53,149.51,51.54]
["bitfinex","SOLUSD",1749243399939,155.48766185,149.53,149.51,51.54]
["bitfinex","SOLUSD",1749243400239,167.51953467,149.53,149.51,51.54]
["bitfinex","SOLUSD",1749243400919,12.03187282,149.52,149.51,51.54]
["bitfinex","SOLUSD",1749243401533,18.7199413,149.52,149.51,51.54]
["bitfinex","SOLUSD",1749243404825,18.7199413,149.52,149.51,10.6]
["bitfinex","SOLUSD",1749243405125,18.7199413,149.52,149.51,51.52]
["bitfinex","SOLUSD",1749243406346,12.03187282,149.52,149.51,51.52]
["bitfinex","SOLUSD",1749243407364,18.7199413,149.52,149.51,51.52]
["bitfinex","SOLUSD",1749243407736,12.03187282,149.52,149.51,51.52]
["bitfinex","SOLUSD",1749243408353,160.83187282,149.53,149.51,51.52]
["bitfinex","SOLUSD",1749243410058,167.51950044,149.53,149.51,51.52]
["bitfinex","SOLUSD",1749243411458,167.51950044,149.53,149.51,40.92]
["bitfinex","SOLUSD",1749243411670,167.51950044,149.53,149.52,10.6]
["bitfinex","SOLUSD",1749243412438,160.83187282,149.53,149.52,10.6]
["bitfinex","SOLUSD",1749243413170,167.51949403,149.53,149.52,10.6]
["bitfinex","SOLUSD",1749243413334,172.51345837,149.53,149.52,10.6]
["bitfinex","SOLUSD",1749243413782,172.51345837,149.53,149.52,51.52]
["bitfinex","SOLUSD",1749243414169,172.51345837,149.53,149.52,10.6]
["bitfinex","SOLUSD",1749243415371,172.51345837,149.53,149.52,51.52]
["bitfinex","SOLUSD",1749243416874,165.82583716,149.53,149.52,51.52]
["bitfinex","SOLUSD",1749243418251,160.83187282,149.53,149.52,51.52]
["bitfinex","SOLUSD",1749243418442,167.51949403,149.53,149.52,51.52]
["bitfinex","SOLUSD",1749243419050,172.51406687,149.53,149.52,51.52]
["bitfinex","SOLUSD",1749243419544,160.48219405,149.53,149.52,51.52]
["bitfinex","SOLUSD",1749243419749,172.51406687,149.53,149.52,51.52]
["bitfinex","SOLUSD",1749243421447,153.79457284,149.53,149.52,51.52]
["bitfinex","SOLUSD",1749243421642,23.23080401,149.57,149.52,70.23992127]
["bitfinex","SOLUSD",1749243421643,18.71782919,149.57,149.52,70.23992127]
["bitfinex","SOLUSD",1749243421851,12.03187282,149.56,149.52,51.52]
["bitfinex","SOLUSD",1749243422946,12.03187282,149.56,149.52,58.20806119]
["bitfinex","SOLUSD",1749243424369,12.03187282,149.56,149.52,70.23993401]
["bitfinex","SOLUSD",1749243426885,17.0257164,149.57,149.53,12.03187282]
["bitfinex","SOLUSD",1749243427089,17.0257164,149.57,149.54,40.9]
["bitfinex","SOLUSD",1749243427277,12.03187282,149.56,149.54,40.9]
["bitfinex","SOLUSD",1749243429575,12.03187282,149.55,149.52,10.6]
["bitfinex","SOLUSD",1749243429776,12.03187282,149.53,149.52,10.6]
["bitfinex","SOLUSD",1749243429980,4.99384358,149.55,149.52,51.5]
["bitfinex","SOLUSD",1749243430182,12.03187282,149.53,149.52,51.5]
["bitfinex","SOLUSD",1749243437169,23.71333761,149.53,149.52,51.5]
["bitfinex","SOLUSD",1749243437485,18.71949403,149.53,149.52,51.5]
["bitfinex","SOLUSD",1749243437688,23.71333761,149.53,149.52,51.5]
["bitfinex","SOLUSD",1749243437989,18.71949403,149.53,149.52,51.5]
["bitfinex","SOLUSD",1749243438192,23.71333761,149.53,149.52,51.5]
["bitfinex","SOLUSD",1749243438379,18.71949403,149.53,149.52,51.5]
["bitfinex","SOLUSD",1749243438573,23.71333761,149.53,149.52,51.5]
["bitfinex","SOLUSD",1749243438781,23.71592484,149.53,149.52,51.5]
["bitfinex","SOLUSD",1749243444999,23.71592484,149.53,149.52,10.6]
["bitfinex","SOLUSD",1749243445198,23.71592484,149.53,149.52,51.5]
["bitfinex","SOLUSD",1749243452605,17.02830363,149.53,149.52,51.5]
["bitfinex","SOLUSD",1749243453710,23.71592484,149.53,149.52,51.5]
["bitfinex","SOLUSD",1749243481738,35.74779766,149.53,149.52,51.5]
["bitfinex","SOLUSD",1749243481938,35.74779766,149.53,149.51,10.56]
["bitfinex","SOLUSD",1749243482250,29.06017645,149.52,149.51,10.56]
["bitfinex","SOLUSD",1749243482752,35.74824493,149.52,149.51,10.56]
["bitfinex","SOLUSD",1749243483049,35.74824493,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243483724,4.99643081,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243484448,12.03187282,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243485349,17.03947415,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243485653,12.03187282,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243490628,17.03849043,149.53,149.51,51.42]
["bitfinex","SOLUSD",1749243490828,12.03187282,149.53,149.51,51.42]
["bitfinex","SOLUSD",1749243496380,17.03820226,149.53,149.51,51.42]
["bitfinex","SOLUSD",1749243496663,12.03187282,149.53,149.51,51.42]
["bitfinex","SOLUSD",1749243496954,17.03797346,149.53,149.51,51.42]
["bitfinex","SOLUSD",1749243500262,12.03187282,149.53,149.51,51.42]
["bitfinex","SOLUSD",1749243500563,17.03724802,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243501747,5.0053752,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243502150,12.03187282,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243502459,5.0053752,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243502763,155.48739364,149.54,149.51,51.42]
["bitfinex","SOLUSD",1749243502764,17.03724802,149.53,149.51,51.42]
["bitfinex","SOLUSD",1749243502963,5.0053752,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243503663,5.0053752,149.53,149.51,58.10850717]
["bitfinex","SOLUSD",1749243503965,148.8,149.54,149.51,58.10850717]
["bitfinex","SOLUSD",1749243504172,160.83187282,149.54,149.51,51.42]
["bitfinex","SOLUSD",1749243504746,160.83187282,149.54,149.51,58.10843389]
["bitfinex","SOLUSD",1749243504964,155.4872567,149.54,149.51,51.42]
["bitfinex","SOLUSD",1749243505167,12.03187282,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243507138,17.04004475,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243507563,12.03187282,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243507751,17.04004475,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243507948,12.03187282,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243508155,17.04004475,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243508351,12.03187282,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243508551,17.04004475,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243508769,12.03187282,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243510263,17.04075162,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243510461,12.03187282,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243510663,17.04075162,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243511873,12.03187282,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243512042,17.04075162,149.52,149.51,51.42]
["bitfinex","SOLUSD",1749243512772,17.04075162,149.52,149.51,51.4]
["bitfinex","SOLUSD",1749243515472,23.7288201,149.52,149.51,10.56]
["bitfinex","SOLUSD",1749243515677,23.7288201,149.52,149.51,51.4]
["bitfinex","SOLUSD",1749243517262,17.04075162,149.52,149.51,51.4]
["bitfinex","SOLUSD",1749243519575,23.7288201,149.52,149.51,51.4]
["bitfinex","SOLUSD",1749243519878,17.04075162,149.52,149.51,51.4]
["bitfinex","SOLUSD",1749243522578,23.7288201,149.52,149.51,51.4]
["bitfinex","SOLUSD",1749243524058,99.77753452,149.52,149.51,10.56]
["bitfinex","SOLUSD",1749243524384,80.02307303,149.52,149.51,10.56]
["bitfinex","SOLUSD",1749243524587,26.0,149.49,149.48,10.54]
["bitfinex","SOLUSD",1749243524885,43.04075162,149.49,149.48,10.54]
["bitfinex","SOLUSD",1749243525771,43.04075162,149.49,149.48,51.38]
["bitfinex","SOLUSD",1749243526686,49.73016228,149.49,149.48,51.38]
["bitfinex","SOLUSD",1749243526988,75.14143428,149.49,149.48,10.54]
["bitfinex","SOLUSD",1749243527294,75.14143428,149.49,149.48,51.38]
["bitfinex","SOLUSD",1749243527505,75.14143428,149.49,149.48,10.54]
["bitfinex","SOLUSD",1749243527668,81.38697279,149.49,149.48,51.38]
["bitfinex","SOLUSD",1749243527989,26.0,149.46,149.45,10.74146869]
["bitfinex","SOLUSD",1749243528195,38.03187282,149.46,149.45,10.74146869]
["bitfinex","SOLUSD",1749243528361,43.04075162,149.46,149.45,10.74146869]
["bitfinex","SOLUSD",1749243528688,44.72262619,149.46,149.45,10.74146869]
["bitfinex","SOLUSD",1749243528917,49.73150499,149.46,149.45,10.74146869]
["bitfinex","SOLUSD",1749243529069,44.72262619,149.46,149.45,51.58146869]
["bitfinex","SOLUSD",1749243530580,45.00694933,149.46,149.45,51.58146869]
["bitfinex","SOLUSD",1749243530862,0.28432314,149.45,149.41,11.089825]
["bitfinex","SOLUSD",1749243531062,26.0,149.42,149.41,11.089825]
["bitfinex","SOLUSD",1749243531299,38.03187282,149.42,149.41,11.089825]
["bitfinex","SOLUSD",1749243531596,26.0,149.42,149.41,11.089825]
["bitfinex","SOLUSD",1749243531798,12.03187282,149.43,149.41,11.089825]
["bitfinex","SOLUSD",1749243532101,148.8,149.44,149.42,12.03187282]
["bitfinex","SOLUSD",1749243532263,12.03187282,149.47,149.43,40.84]
["bitfinex","SOLUSD",1749243532461,26.0,149.46,149.43,40.84]
["bitfinex","SOLUSD",1749243533388,38.03187282,149.46,149.43,40.84]
["bitfinex","SOLUSD",1749243533765,26.0,149.45,149.43,47.5320121]
["bitfinex","SOLUSD",1749243534766,38.03187282,149.45,149.43,40.84]
["bitfinex","SOLUSD",1749243534995,26.0,149.45,149.43,47.532016]
["bitfinex","SOLUSD",1749243535782,12.03187282,149.47,149.43,59.56388882]
["bitfinex","SOLUSD",1749243536401,12.03187282,149.47,149.43,47.532016]
["bitfinex","SOLUSD",1749243536608,12.03187282,149.47,149.43,59.56388882]
["bitfinex","SOLUSD",1749243537175,38.03187282,149.48,149.43,59.56388882]
["bitfinex","SOLUSD",1749243537934,38.03187282,149.48,149.44,12.03187282]
["bitfinex","SOLUSD",1749243538229,26.0,149.48,149.44,12.03187282]
["bitfinex","SOLUSD",1749243538706,160.83187282,149.49,149.44,12.03187282]
["bitfinex","SOLUSD",1749243539229,160.83187282,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1749243539426,160.83187282,149.49,149.46,51.4]
["bitfinex","SOLUSD",1749243539806,148.8,149.49,149.46,51.4]
["bitfinex","SOLUSD",1749243540121,148.8,149.49,149.46,63.43187282]
["bitfinex","SOLUSD",1749243540308,148.8,149.49,149.46,51.4]
["bitfinex","SOLUSD",1749243540309,160.83187282,149.49,149.46,51.4]
["bitfinex","SOLUSD",1749243541317,160.83187282,149.49,149.46,58.09059134]
["bitfinex","SOLUSD",1749243543011,148.8,149.49,149.46,58.09059134]
["bitfinex","SOLUSD",1749243543321,160.83187282,149.49,149.46,58.09059134]
["bitfinex","SOLUSD",1749243545193,160.83187282,149.49,149.46,51.4]
["bitfinex","SOLUSD",1749243545393,160.83187282,149.49,149.46,58.09067709]
["bitfinex","SOLUSD",1749243545611,160.83187282,149.49,149.46,51.4]
["bitfinex","SOLUSD",1749243548221,12.03187282,149.48,149.46,51.4]
["bitfinex","SOLUSD",1749243548631,12.03187282,149.48,149.46,58.09072197]
["bitfinex","SOLUSD",1749243549110,160.83187282,149.49,149.46,58.09072197]
["bitfinex","SOLUSD",1749243550134,160.83187282,149.49,149.46,51.4]
["bitfinex","SOLUSD",1749243550631,12.03187282,149.47,149.46,51.4]
["bitfinex","SOLUSD",1749243555141,18.72184109,149.48,149.46,51.4]
["bitfinex","SOLUSD",1749243557221,18.80234109,149.47,149.46,51.4]
["bitfinex","SOLUSD",1749243559941,6.68996827,149.48,149.46,51.4]
["bitfinex","SOLUSD",1749243560241,18.80234109,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243561036,148.8,149.49,149.47,40.84]
["bitfinex","SOLUSD",1749243563152,167.60234109,149.49,149.47,40.84]
["bitfinex","SOLUSD",1749243570352,18.80234109,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243570939,30.48762677,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243573266,4.99542751,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243573437,18.80234109,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243573636,23.79877,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243575466,30.48862817,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243576367,23.79877,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243577160,17.03132392,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243578982,23.72118209,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243580478,17.03132392,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243584373,23.72118209,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243584559,17.03132392,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243586075,4.99642891,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243586384,17.03132392,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243589873,23.72118209,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243590082,17.03132392,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243592688,4.99642891,149.48,149.47,40.84]
["bitfinex","SOLUSD",1749243599389,4.99642891,149.48,149.47,51.38]
["bitfinex","SOLUSD",1749243608075,4.99642891,149.5,149.47,70.10520075]
["bitfinex","SOLUSD",1749243608279,12.03489501,149.52,149.47,70.10520075]
["bitfinex","SOLUSD",1749243608484,17.04252837,149.51,149.47,70.10520075]
["bitfinex","SOLUSD",1749243608787,5.00763336,149.5,149.48,12.03489501]
["bitfinex","SOLUSD",1749243608978,5.00763336,149.51,149.49,40.82]
["bitfinex","SOLUSD",1749243609185,38.03489501,149.52,149.49,40.82]
["bitfinex","SOLUSD",1749243609497,5.00653123,149.51,149.49,40.82]
["bitfinex","SOLUSD",1749243610087,17.04142624,149.51,149.49,40.82]
["bitfinex","SOLUSD",1749243610292,12.03489501,149.5,149.49,40.82]
["bitfinex","SOLUSD",1749243610594,17.03874186,149.5,149.49,40.82]
["bitfinex","SOLUSD",1749243611178,17.323065,149.5,149.49,40.82]
["bitfinex","SOLUSD",1749243613072,24.01202821,149.5,149.49,40.82]
["bitfinex","SOLUSD",1749243613695,26.0,149.48,149.47,10.54]
["bitfinex","SOLUSD",1749243613872,43.03874186,149.48,149.47,10.54]
["bitfinex","SOLUSD",1749243614074,43.03874186,149.48,149.47,51.36]
["bitfinex","SOLUSD",1749243614909,43.323065,149.48,149.47,51.36]
["bitfinex","SOLUSD",1749243615077,56.25846168,149.48,149.47,51.36]
["bitfinex","SOLUSD",1749243615273,56.25846168,149.48,149.47,10.54]
["bitfinex","SOLUSD",1749243615482,56.25846168,149.48,149.41,0.529825]
["bitfinex","SOLUSD",1749243615483,72.98310711,149.48,149.45,10.52]
["bitfinex","SOLUSD",1749243615686,12.03489501,149.46,149.45,10.52]
["bitfinex","SOLUSD",1749243615908,17.03874186,149.46,149.45,10.52]
["bitfinex","SOLUSD",1749243616592,17.03874186,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749243616784,17.03874186,149.46,149.45,10.52]
["bitfinex","SOLUSD",1749243616990,17.03874186,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749243617507,23.72949523,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749243618014,24.01381837,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749243618177,98.15339841,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749243618890,72.15339841,149.46,149.45,10.52]
["bitfinex","SOLUSD",1749243619082,73.80089841,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749243619279,76.16546971,149.46,149.45,51.34]
["bitfinex","SOLUSD",1749243619480,76.16546971,149.46,149.45,40.82]
["bitfinex","SOLUSD",1749243620213,26.0,149.42,149.41,11.049825]
["bitfinex","SOLUSD",1749243620385,44.82192949,149.42,149.41,51.869825]
["bitfinex","SOLUSD",1749243621580,44.82192949,149.42,149.41,11.049825]
["bitfinex","SOLUSD",1749243621797,51.51447399,149.42,149.41,51.869825]
["bitfinex","SOLUSD",1749243624420,26.0,149.42,149.41,51.869825]
["bitfinex","SOLUSD",1749243624591,160.4952246,149.45,149.41,70.69175449]
["bitfinex","SOLUSD",1749243624800,167.62192949,149.45,149.41,77.38470402]
["bitfinex","SOLUSD",1749243625122,193.62192949,149.45,149.41,77.38470402]
["bitfinex","SOLUSD",1749243626081,174.8,149.45,149.41,77.38470402]
["bitfinex","SOLUSD",1749243626324,193.62192949,149.45,149.41,77.38470402]
["bitfinex","SOLUSD",1749243626821,18.82192949,149.44,149.41,51.869825]
["bitfinex","SOLUSD",1749243628742,18.82192949,149.43,149.41,51.869825]
["bitfinex","SOLUSD",1749243631532,18.82192949,149.44,149.41,51.869825]
["bitfinex","SOLUSD",1749243633032,18.82192949,149.44,149.41,58.5627706]
["bitfinex","SOLUSD",1749243633427,18.82192949,149.43,149.41,51.869825]
["bitfinex","SOLUSD",1749243633628,18.82192949,149.42,149.41,51.869825]
["bitfinex","SOLUSD",1749243633928,6.69166808,149.44,149.41,51.869825]
["bitfinex","SOLUSD",1749243634130,18.82192949,149.43,149.41,51.869825]
["bitfinex","SOLUSD",1749243637212,18.82192949,149.42,149.41,51.869825]
["bitfinex","SOLUSD",1749243637416,18.82192949,149.42,149.41,0.529825]
["bitfinex","SOLUSD",1749243637610,44.82192949,149.42,149.41,51.869825]
["bitfinex","SOLUSD",1749243638107,44.82192949,149.42,149.41,11.049825]
["bitfinex","SOLUSD",1749243638310,45.10625263,149.42,149.41,51.869825]
["bitfinex","SOLUSD",1749243639094,51.79879713,149.42,149.41,51.869825]
["bitfinex","SOLUSD",1749243639613,51.79879713,149.42,149.41,11.049825]
["bitfinex","SOLUSD",1749243639815,44.44844599,149.42,149.41,51.869825]
["bitfinex","SOLUSD",1749243640023,44.44844599,149.42,149.41,11.049825]
["bitfinex","SOLUSD",1749243640218,44.44844599,149.42,149.41,0.529825]
["bitfinex","SOLUSD",1749243640439,44.44844599,149.42,149.41,41.349825]
["bitfinex","SOLUSD",1749243641730,26.0,149.39,149.37,73.31784818]
["bitfinex","SOLUSD",1749243641932,26.0,149.39,149.38,40.82]
["bitfinex","SOLUSD",1749243643133,51.51581796,149.39,149.38,40.82]
["bitfinex","SOLUSD",1749243646946,51.51581796,149.39,149.37,73.31784818]
["bitfinex","SOLUSD",1749243647133,32.69388847,149.39,149.38,40.82]
["bitfinex","SOLUSD",1749243648448,51.51581796,149.39,149.38,40.82]
["bitfinex","SOLUSD",1749243648647,51.8001411,149.39,149.38,40.82]
["bitfinex","SOLUSD",1749243649151,51.8001411,149.39,149.37,10.52]
["bitfinex","SOLUSD",1749243649325,32.97821161,149.39,149.38,40.82]
["bitfinex","SOLUSD",1749243650636,51.8001411,149.39,149.38,40.82]
["bitfinex","SOLUSD",1749243651040,51.8001411,149.39,149.37,10.52]
["bitfinex","SOLUSD",1749243651347,32.97821161,149.39,149.38,40.82]
["bitfinex","SOLUSD",1749243652535,51.8001411,149.39,149.38,40.82]
["bitfinex","SOLUSD",1749243659856,70.44978996,149.39,149.38,40.82]
["bitfinex","SOLUSD",1749243660431,0.28432314,149.38,149.37,10.52]
["bitfinex","SOLUSD",1749243660638,19.10625263,149.38,149.37,51.34]
["bitfinex","SOLUSD",1749243661063,19.10625263,149.38,149.37,40.82]
["bitfinex","SOLUSD",1749243661252,37.75590149,149.38,149.37,40.82]
["bitfinex","SOLUSD",1749243661606,26.28432314,149.36,149.35,10.52]
["bitfinex","SOLUSD",1749243661865,45.10625263,149.36,149.35,51.34]
["bitfinex","SOLUSD",1749243662044,25.80148562,149.36,149.35,10.52]
["bitfinex","SOLUSD",1749243662231,25.80148562,149.36,149.35,51.34]
["bitfinex","SOLUSD",1749243662656,44.45113448,149.36,149.35,51.34]
["bitfinex","SOLUSD",1749243662957,26.0,149.32,149.31,10.52]
["bitfinex","SOLUSD",1749243663165,44.82192949,149.32,149.31,51.34]
["bitfinex","SOLUSD",1749243663464,44.82192949,149.32,149.31,10.52]
["bitfinex","SOLUSD",1749243663648,44.82192949,149.32,149.31,51.34]
["bitfinex","SOLUSD",1749243663841,26.0,149.32,149.31,51.34]
["bitfinex","SOLUSD",1749243664041,18.82192949,149.33,149.31,58.03747505]
["bitfinex","SOLUSD",1749243664272,44.82192949,149.34,149.31,58.03747505]
["bitfinex","SOLUSD",1749243664470,18.82192949,149.33,149.31,51.34]
["bitfinex","SOLUSD",1749243666987,18.82192949,149.32,149.31,58.03747505]
["bitfinex","SOLUSD",1749243667159,18.82192949,149.33,149.31,58.03747505]
["bitfinex","SOLUSD",1749243667364,18.82192949,149.33,149.31,51.34]
["bitfinex","SOLUSD",1749243667680,18.82192949,149.32,149.31,51.34]
["bitfinex","SOLUSD",1749243668070,44.82192949,149.32,149.31,51.34]
["bitfinex","SOLUSD",1749243668663,51.51895601,149.32,149.31,51.34]
["bitfinex","SOLUSD",1749243668984,51.51895601,149.32,149.31,51.36]
["bitfinex","SOLUSD",1749243670368,51.80327915,149.32,149.31,10.52]
["bitfinex","SOLUSD",1749243670571,51.80327915,149.32,149.31,51.36]
["bitfinex","SOLUSD",1749243671183,51.80327915,149.32,149.31,10.52]
["bitfinex","SOLUSD",1749243671366,51.80327915,149.32,149.31,51.36]
["bitfinex","SOLUSD",1749243671768,45.10625263,149.32,149.31,51.36]
["bitfinex","SOLUSD",1749243674165,51.80327915,149.32,149.31,51.36]
["bitfinex","SOLUSD",1749243674992,45.10625263,149.32,149.31,51.36]
["bitfinex","SOLUSD",1749243675580,45.10625263,149.32,149.31,10.52]
["bitfinex","SOLUSD",1749243675776,45.10625263,149.32,149.31,51.36]
["bitfinex","SOLUSD",1749243676614,51.80327915,149.32,149.31,51.36]
["bitfinex","SOLUSD",1749243677199,44.82192949,149.32,149.31,51.36]
["bitfinex","SOLUSD",1749243682380,6.69663521,149.33,149.31,51.36]
["bitfinex","SOLUSD",1749243682585,18.82192949,149.32,149.31,51.36]
["bitfinex","SOLUSD",1749243687880,25.51895601,149.32,149.31,51.36]
["bitfinex","SOLUSD",1749243688275,25.80327915,149.32,149.31,51.36]
["bitfinex","SOLUSD",1749243688800,44.45292801,149.32,149.31,51.36]
["bitfinex","SOLUSD",1749243691788,44.45292801,149.32,149.31,40.84]
["bitfinex","SOLUSD",1749243694698,26.0,149.32,149.31,40.84]
["bitfinex","SOLUSD",1749243695006,44.82192949,149.32,149.31,40.84]
["bitfinex","SOLUSD",1749243695699,4.96348579,149.34,149.31,40.84]
["bitfinex","SOLUSD",1749243695904,18.82192949,149.33,149.31,40.84]
["bitfinex","SOLUSD",1749243696102,44.82192949,149.33,149.31,40.84]
["bitfinex","SOLUSD",1749243696593,44.82192949,149.33,149.32,10.52]
["bitfinex","SOLUSD",1749243697907,51.51850753,149.33,149.32,10.52]
["bitfinex","SOLUSD",1749243699185,51.80283067,149.33,149.32,10.52]
["bitfinex","SOLUSD",1749243701113,44.45247953,149.33,149.32,10.52]
["bitfinex","SOLUSD",1749243701318,0.28432314,149.32,149.31,40.84]
["bitfinex","SOLUSD",1749243701623,45.10625263,149.32,149.31,40.84]
["bitfinex","SOLUSD",1749243701790,45.10625263,149.32,149.29,10.52]
["bitfinex","SOLUSD",1749243701992,18.82192949,149.3,149.29,10.52]
["bitfinex","SOLUSD",1749243702193,18.82192949,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243705018,30.96348579,149.32,149.29,51.36]
["bitfinex","SOLUSD",1749243705217,44.82192949,149.31,149.29,51.36]
["bitfinex","SOLUSD",1749243706347,44.82192949,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243707725,4.96348579,149.31,149.29,51.36]
["bitfinex","SOLUSD",1749243707726,30.96348579,149.31,149.29,51.36]
["bitfinex","SOLUSD",1749243707939,44.82192949,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243712563,49.78541528,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243712859,44.82192949,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243713060,49.78541528,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243713240,44.82192949,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243713540,49.78541528,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243713739,44.82192949,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243713940,49.78541528,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243714148,44.82192949,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243714460,49.78541528,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243714641,44.82192949,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243714840,49.78541528,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243715045,44.82192949,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243715229,49.78541528,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243715429,44.82192949,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243715657,49.78541528,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243715961,44.82192949,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243716169,49.78541528,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243716337,44.82192949,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243716635,49.78541528,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243716835,44.82192949,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243717059,49.78541528,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243717235,44.82192949,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243717436,49.78541528,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243717665,26.0,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243717962,30.96348579,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243719175,43.02640581,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243719370,38.06292002,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243719675,43.02640581,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243719971,38.06292002,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243720170,43.02640581,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243720343,38.06292002,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243721268,43.02640581,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243721468,38.06292002,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243721652,43.02640581,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243721950,38.06292002,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243722151,43.02640581,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243722350,38.06292002,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243722549,30.96348579,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243722749,43.02640581,149.3,149.29,10.52]
["bitfinex","SOLUSD",1749243722975,38.06292002,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243723140,43.02640581,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243723769,30.96348579,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243723967,26.0,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243724875,26.0,149.3,149.29,58.05837229]
["bitfinex","SOLUSD",1749243725601,26.0,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243727954,44.84578992,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243728458,51.54371356,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243729462,56.52998811,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243729662,51.54371356,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243729861,49.83206447,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243730602,56.52998811,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243730770,51.54371356,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243730969,30.98627455,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243731173,56.52998811,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243731366,51.54371356,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243731689,56.52998811,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243731899,51.54371356,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243732178,56.52998811,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243732384,51.54371356,149.3,149.29,10.52]
["bitfinex","SOLUSD",1749243732581,56.52998811,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243732761,51.54371356,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243732964,56.52998811,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243733168,51.54371356,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243733368,56.52998811,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243733576,51.54371356,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243733775,56.52998811,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243733975,51.54371356,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243734173,56.52998811,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243734378,44.84578992,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243734577,49.83206447,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243739697,44.84578992,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243740909,26.0,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243741282,26.0,149.3,149.29,58.05837229]
["bitfinex","SOLUSD",1749243741611,4.98618693,149.31,149.29,58.05837229]
["bitfinex","SOLUSD",1749243741790,26.0,149.3,149.29,76.90416221]
["bitfinex","SOLUSD",1749243742117,26.0,149.3,149.29,58.05837229]
["bitfinex","SOLUSD",1749243752438,26.0,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243757708,38.05991454,149.3,149.29,51.36]
["bitfinex","SOLUSD",1749243765030,38.05991454,149.3,149.29,10.52]
["bitfinex","SOLUSD",1749243765240,38.05991454,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243768042,44.75783818,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243768810,49.74227916,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243769013,44.75783818,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243769208,49.74227916,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243769407,44.75783818,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243770132,44.75783818,149.3,149.29,10.52]
["bitfinex","SOLUSD",1749243770317,44.75783818,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243771127,49.74227916,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243771328,44.75783818,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243771513,49.74227916,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243771713,44.75783818,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243771920,43.04435552,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243772219,38.05991454,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243772435,43.04435552,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243772736,38.05991454,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243772917,43.04435552,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243773119,38.05991454,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243773325,43.04435552,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243773511,38.05991454,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243773712,43.04435552,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243773929,38.05991454,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243774127,43.04435552,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243774333,38.05991454,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243776127,26.0,149.3,149.29,58.03837229]
["bitfinex","SOLUSD",1749243776839,26.0,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243778822,44.75783818,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243779025,43.04750713,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243779229,38.05991454,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243780415,11.68519436,149.31,149.29,51.34]
["bitfinex","SOLUSD",1749243780615,38.05991454,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243783330,44.75783818,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243783537,49.74543077,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243783727,44.75783818,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243783929,49.74543077,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243784129,44.75783818,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243784327,43.04750713,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243785434,30.98759259,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243785634,26.0,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243786662,26.0,149.3,149.29,58.03837229]
["bitfinex","SOLUSD",1749243788749,38.05991454,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243789355,26.0,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243790853,38.05991454,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243792448,43.04750713,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243792630,38.05991454,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243792957,43.04750713,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243793156,38.05991454,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243793355,43.04750713,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243793756,38.05991454,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243794849,43.04750713,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243795053,38.05991454,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243795957,26.0,149.3,149.29,51.34]
["bitfinex","SOLUSD",1749243796859,26.0,149.3,149.29,58.03837229]
["bitfinex","SOLUSD",1749243798144,174.8,149.32,149.29,58.03837229]
["bitfinex","SOLUSD",1749243798941,6.23212651,149.36,149.31,12.05991454]
["bitfinex","SOLUSD",1749243799145,148.8,149.37,149.29,58.03837229]
["bitfinex","SOLUSD",1749243799146,4.99651181,149.35,149.33,12.05991454]
["bitfinex","SOLUSD",1749243799343,4.99651181,149.36,149.34,51.34]
["bitfinex","SOLUSD",1749243799741,26.0,149.35,149.34,51.34]
["bitfinex","SOLUSD",1749243799974,148.8,149.37,149.34,63.39991454]
["bitfinex","SOLUSD",1749243800464,148.8,149.37,149.35,12.05991454]
["bitfinex","SOLUSD",1749243800770,148.8,149.37,149.36,40.8]
["bitfinex","SOLUSD",1749243800969,155.49265566,149.42,149.36,59.55514753]
["bitfinex","SOLUSD",1749243801178,26.0,149.39,149.37,12.05991454]
["bitfinex","SOLUSD",1749243801351,18.82119883,149.41,149.38,40.8]
["bitfinex","SOLUSD",1749243801541,26.0,149.39,149.38,40.8]
["bitfinex","SOLUSD",1749243801743,26.0,149.39,149.38,70.14119883]
["bitfinex","SOLUSD",1749243802173,155.49259312,149.42,149.38,70.14119883]
["bitfinex","SOLUSD",1749243802474,26.0,149.4,149.39,18.82119883]
["bitfinex","SOLUSD",1749243802661,26.0,149.4,149.39,59.62119883]
["bitfinex","SOLUSD",1749243803043,148.8,149.42,149.39,66.3150873]
["bitfinex","SOLUSD",1749243803276,148.8,149.42,149.4,18.82119883]
["bitfinex","SOLUSD",1749243803545,148.8,149.42,149.41,40.8]
["bitfinex","SOLUSD",1749243804645,174.31374333,149.42,149.41,40.8]
["bitfinex","SOLUSD",1749243805669,155.4925445,149.42,149.41,40.8]
["bitfinex","SOLUSD",1749243805839,174.31374333,149.42,149.41,40.8]
["bitfinex","SOLUSD",1749243806266,148.8,149.42,149.41,40.8]
["bitfinex","SOLUSD",1749243808653,155.4925445,149.42,149.41,40.8]
["bitfinex","SOLUSD",1749243809053,174.31374333,149.42,149.41,40.8]
["bitfinex","SOLUSD",1749243809350,174.31374333,149.42,149.38,10.52]
["bitfinex","SOLUSD",1749243809549,18.82119883,149.41,149.39,40.84]
["bitfinex","SOLUSD",1749243809742,25.51426551,149.41,149.39,40.84]
["bitfinex","SOLUSD",1749243810955,167.62119883,149.42,149.39,40.84]
["bitfinex","SOLUSD",1749243812268,148.8,149.42,149.39,40.84]
["bitfinex","SOLUSD",1749243817679,155.49266474,149.42,149.39,40.84]
["bitfinex","SOLUSD",1749243817882,174.31386357,149.42,149.39,40.84]
["bitfinex","SOLUSD",1749243818886,18.82119883,149.4,149.38,10.52]
["bitfinex","SOLUSD",1749243819088,26.0,149.39,149.38,10.52]
["bitfinex","SOLUSD",1749243819347,44.82119883,149.39,149.38,10.52]
["bitfinex","SOLUSD",1749243819455,51.5150873,149.39,149.38,51.32]
["bitfinex","SOLUSD",1749243821167,44.82119883,149.39,149.38,51.32]
["bitfinex","SOLUSD",1749243822397,51.5150873,149.39,149.38,51.32]
["bitfinex","SOLUSD",1749243822704,44.82119883,149.39,149.38,51.32]
["bitfinex","SOLUSD",1749243824399,44.82119883,149.39,149.38,10.52]
["bitfinex","SOLUSD",1749243824706,44.82119883,149.39,149.38,51.3]
["bitfinex","SOLUSD",1749243825084,51.5150873,149.39,149.38,51.3]
["bitfinex","SOLUSD",1749243825882,44.82119883,149.39,149.38,51.3]
["bitfinex","SOLUSD",1749243827602,26.0,149.39,149.38,51.3]
["bitfinex","SOLUSD",1749243829889,18.82119883,149.4,149.38,51.3]
["bitfinex","SOLUSD",1749243831214,12.04766081,149.4,149.38,51.3]
["bitfinex","SOLUSD",1749243832918,18.74116711,149.4,149.38,51.3]
["bitfinex","SOLUSD",1749243834424,12.04766081,149.39,149.38,51.3]
["bitfinex","SOLUSD",1749243844719,17.02857717,149.4,149.38,51.3]
["bitfinex","SOLUSD",1749243844922,12.04766081,149.4,149.38,51.3]
["bitfinex","SOLUSD",1749243845629,17.02857717,149.4,149.38,51.3]
["bitfinex","SOLUSD",1749243845929,12.04766081,149.4,149.38,51.3]
["bitfinex","SOLUSD",1749243846103,18.74118046,149.4,149.38,51.3]
["bitfinex","SOLUSD",1749243846305,12.04766081,149.39,149.38,51.3]
["bitfinex","SOLUSD",1749243847337,17.02857717,149.39,149.32,57.30463282]
["bitfinex","SOLUSD",1749243847516,12.04766081,149.36,149.33,51.28]
["bitfinex","SOLUSD",1749243847833,12.04766081,149.36,149.33,57.97654908]
["bitfinex","SOLUSD",1749243849305,12.04766081,149.36,149.33,17.19654908]
["bitfinex","SOLUSD",1749243849641,12.04766081,149.36,149.34,40.78]
["bitfinex","SOLUSD",1749243852716,12.04766081,149.35,149.33,10.5]
["bitfinex","SOLUSD",1749243852912,12.04766081,149.35,149.34,40.78]
["bitfinex","SOLUSD",1749243856910,12.04766081,149.35,149.33,10.5]
["bitfinex","SOLUSD",1749243856911,18.74334209,149.35,149.33,10.5]
["bitfinex","SOLUSD",1749243857248,6.69555074,149.36,149.34,40.78]
["bitfinex","SOLUSD",1749243857413,12.04766081,149.35,149.34,40.78]
["bitfinex","SOLUSD",1749243858238,12.04766081,149.35,149.33,10.5]
["bitfinex","SOLUSD",1749243858426,12.04766081,149.35,149.34,40.8]
["bitfinex","SOLUSD",1749243860941,12.04766081,149.36,149.34,40.8]
["bitfinex","SOLUSD",1749243866053,12.04766081,149.36,149.34,47.49603742]
["bitfinex","SOLUSD",1749243867651,12.04766081,149.36,149.34,40.8]
["bitfinex","SOLUSD",1749243871550,12.04766081,149.36,149.35,10.5]
["bitfinex","SOLUSD",1749243873549,18.7428938,149.36,149.35,10.5]
["bitfinex","SOLUSD",1749243873929,12.04766081,149.36,149.35,10.5]
["bitfinex","SOLUSD",1749243876943,11.68332754,149.37,149.35,10.5]
["bitfinex","SOLUSD",1749243877152,12.04766081,149.36,149.35,10.5]
["bitfinex","SOLUSD",1749243877927,17.03599084,149.36,149.35,10.5]
["bitfinex","SOLUSD",1749243878135,19.02721694,149.36,149.35,10.5]
["bitfinex","SOLUSD",1749243878340,24.01554697,149.36,149.35,10.5]
["bitfinex","SOLUSD",1749243878546,19.02721694,149.36,149.35,10.5]
["bitfinex","SOLUSD",1749243878747,44.24549583,149.36,149.35,10.5]
["bitfinex","SOLUSD",1749243879153,0.28432314,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749243879444,35.96996284,149.33,149.32,51.3]
["bitfinex","SOLUSD",1749243879844,35.96996284,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749243880147,42.66654088,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749243882230,37.67821085,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749243882958,42.66654088,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749243883143,37.67821085,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749243883340,42.66654088,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749243883655,37.67821085,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749243884645,25.63055004,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749243884852,37.67821085,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749243889368,6.98090118,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749243889547,19.02856199,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749243904982,6.98090118,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749243905151,19.02856199,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749243907257,37.67821085,149.33,149.32,10.5]
["bitfinex","SOLUSD",1749243907557,0.28432314,149.31,149.3,40.8]
["bitfinex","SOLUSD",1749243907759,60.52262719,149.31,149.3,40.8]
["bitfinex","SOLUSD",1749243907958,65.51095722,149.31,149.3,40.8]
["bitfinex","SOLUSD",1749243909876,24.01778903,149.31,149.3,40.8]
["bitfinex","SOLUSD",1749243910081,19.029459,149.31,149.3,40.8]
["bitfinex","SOLUSD",1749243911350,19.029459,149.31,149.28,11.87492558]
["bitfinex","SOLUSD",1749243911351,26.28432314,149.29,149.28,11.87492558]
["bitfinex","SOLUSD",1749243911571,38.33198395,149.29,149.28,11.87492558]
["bitfinex","SOLUSD",1749243911778,38.33198395,149.29,149.28,52.67492558]
["bitfinex","SOLUSD",1749243912572,43.30646361,149.29,149.28,52.67492558]
["bitfinex","SOLUSD",1749243912747,38.33198395,149.29,149.28,52.67492558]
["bitfinex","SOLUSD",1749243913365,148.8,149.3,149.28,52.67492558]
["bitfinex","SOLUSD",1749243913675,12.04766081,149.29,149.28,52.67492558]
["bitfinex","SOLUSD",1749243917058,17.02484779,149.29,149.28,52.67492558]
["bitfinex","SOLUSD",1749243918483,42.65719208,149.29,149.28,11.87492558]
["bitfinex","SOLUSD",1749243918690,35.95881979,149.29,149.28,52.67492558]
["bitfinex","SOLUSD",1749243919582,42.65719208,149.29,149.28,52.67492558]
["bitfinex","SOLUSD",1749243922373,35.95881979,149.29,149.28,52.67492558]
["bitfinex","SOLUSD",1749243922773,17.02484779,149.29,149.28,59.37374658]
["bitfinex","SOLUSD",1749243923274,12.04766081,149.29,149.28,59.37374658]
["bitfinex","SOLUSD",1749243923779,160.84766081,149.3,149.28,59.37374658]
["bitfinex","SOLUSD",1749243923983,12.04766081,149.29,149.28,59.37374658]
["bitfinex","SOLUSD",1749243924170,160.84766081,149.3,149.28,59.37374658]
["bitfinex","SOLUSD",1749243927291,148.8,149.3,149.28,59.37374658]
["bitfinex","SOLUSD",1749243928377,160.84766081,149.3,149.28,59.37374658]
["bitfinex","SOLUSD",1749243929667,148.8,149.3,149.28,59.37374658]
["bitfinex","SOLUSD",1749243936303,160.84766081,149.3,149.28,59.37374658]
["bitfinex","SOLUSD",1749243938175,12.04766081,149.29,149.28,59.37374658]
["bitfinex","SOLUSD",1749243960727,148.8,149.3,149.28,59.37374658]
["bitfinex","SOLUSD",1749243962911,160.84766081,149.3,149.28,59.37374658]
["bitfinex","SOLUSD",1749243967037,12.04766081,149.29,149.28,52.67492558]
["bitfinex","SOLUSD",1749243967235,17.32422185,149.29,149.28,11.87492558]
["bitfinex","SOLUSD",1749243967434,24.02259414,149.29,149.28,52.65492558]
["bitfinex","SOLUSD",1749243967736,48.9020176,149.29,149.28,40.78]
["bitfinex","SOLUSD",1749243968308,42.672243,149.29,149.28,40.78]
["bitfinex","SOLUSD",1749243968537,0.28432314,149.27,149.26,40.8]
["bitfinex","SOLUSD",1749243968738,17.32422185,149.27,149.26,40.8]
["bitfinex","SOLUSD",1749243968938,0.28432314,149.25,149.24,10.5]
["bitfinex","SOLUSD",1749243969239,17.32422185,149.25,149.24,51.3]
["bitfinex","SOLUSD",1749243971638,12.33198395,149.25,149.24,51.3]
["bitfinex","SOLUSD",1749243971827,148.8,149.26,149.24,58.00059474]
["bitfinex","SOLUSD",1749243972030,12.04766081,149.25,149.24,58.00059474]
["bitfinex","SOLUSD",1749243975946,148.8,149.26,149.24,58.00059474]
["bitfinex","SOLUSD",1749243980133,12.04766081,149.27,149.24,74.75213588]
["bitfinex","SOLUSD",1749243982355,12.04766081,149.26,149.24,74.75213588]
["bitfinex","SOLUSD",1749243983138,12.04766081,149.27,149.24,74.75213588]
["bitfinex","SOLUSD",1749243985055,6.64052814,149.3,149.24,74.75213588]
["bitfinex","SOLUSD",1749243985237,12.04766081,149.25,149.24,74.75213588]
["bitfinex","SOLUSD",1749243987554,12.04766081,149.26,149.24,74.75213588]
["bitfinex","SOLUSD",1749243988461,12.04766081,149.27,149.24,74.75213588]
["bitfinex","SOLUSD",1749243988965,6.64052814,149.3,149.24,74.75213588]
["bitfinex","SOLUSD",1749243989167,148.8,149.31,149.24,74.75213588]
["bitfinex","SOLUSD",1749243989168,148.8,149.31,149.29,12.04766081]
["bitfinex","SOLUSD",1749243989467,148.8,149.31,149.27,26.0]
["bitfinex","SOLUSD",1749243989468,166.80474665,149.36,149.3,63.34766081]
["bitfinex","SOLUSD",1749243989630,166.80474665,149.36,149.32,12.04766081]
["bitfinex","SOLUSD",1749243989835,178.85240746,149.36,149.33,40.8]
["bitfinex","SOLUSD",1749243990249,166.80474665,149.36,149.33,52.84766081]
["bitfinex","SOLUSD",1749243990447,166.80474665,149.36,149.34,6.69612963]
["bitfinex","SOLUSD",1749243990644,166.80474665,149.36,149.35,51.32]
["bitfinex","SOLUSD",1749243991933,166.80474665,149.36,149.35,58.01568128]
["bitfinex","SOLUSD",1749243996864,18.00474665,149.36,149.35,76.84594175]
["bitfinex","SOLUSD",1749243997162,18.83026047,149.39,149.35,93.58514496]
["bitfinex","SOLUSD",1749243997735,18.83026047,149.37,149.35,58.01568128]
["bitfinex","SOLUSD",1749243998050,18.83026047,149.36,149.32,16.74156886]
["bitfinex","SOLUSD",1749243998251,18.83026047,149.36,149.33,51.32]
["bitfinex","SOLUSD",1749243998756,18.83026047,149.37,149.33,58.01657804]
["bitfinex","SOLUSD",1749243999263,18.83026047,149.37,149.33,76.84683851]
["bitfinex","SOLUSD",1749243999955,18.83026047,149.36,149.33,58.01657804]
["bitfinex","SOLUSD",1749244000870,18.83026047,149.35,149.33,51.32]
["bitfinex","SOLUSD",1749244001041,18.83026047,149.34,149.33,10.5]
["bitfinex","SOLUSD",1749244001245,18.83026047,149.34,149.33,51.32]
["bitfinex","SOLUSD",1749244001571,19.11458361,149.34,149.33,51.32]
["bitfinex","SOLUSD",1749244004564,0.28432314,149.34,149.33,51.32]
["bitfinex","SOLUSD",1749244004873,19.11458361,149.34,149.33,51.32]
["bitfinex","SOLUSD",1749244005356,19.11458361,149.34,149.33,10.5]
["bitfinex","SOLUSD",1749244005556,19.11458361,149.34,149.33,51.32]
["bitfinex","SOLUSD",1749244007368,19.11458361,149.34,149.33,10.5]
["bitfinex","SOLUSD",1749244007550,19.11458361,149.34,149.33,51.32]
["bitfinex","SOLUSD",1749244010088,19.11458361,149.34,149.33,10.5]
["bitfinex","SOLUSD",1749244010265,19.11458361,149.34,149.33,51.3]
["bitfinex","SOLUSD",1749244025175,25.81071324,149.34,149.33,51.3]
["bitfinex","SOLUSD",1749244025386,25.81071324,149.34,149.33,40.8]
["bitfinex","SOLUSD",1749244026197,19.11458361,149.34,149.33,40.8]
["bitfinex","SOLUSD",1749244027897,44.933972,149.33,149.29,10.52]
["bitfinex","SOLUSD",1749244028098,18.83026047,149.3,149.29,10.52]
["bitfinex","SOLUSD",1749244029197,18.76479383,149.3,149.29,51.3]
["bitfinex","SOLUSD",1749244029897,18.76479383,149.3,149.29,10.52]
["bitfinex","SOLUSD",1749244030404,18.76479383,149.3,149.29,51.3]
["bitfinex","SOLUSD",1749244031291,25.55257363,149.3,149.29,51.3]
["bitfinex","SOLUSD",1749244031692,25.83689677,149.3,149.29,51.3]
["bitfinex","SOLUSD",1749244033704,19.13897313,149.3,149.29,51.3]
["bitfinex","SOLUSD",1749244035198,19.13897313,149.3,149.29,10.52]
["bitfinex","SOLUSD",1749244035405,19.13897313,149.3,149.29,51.3]
["bitfinex","SOLUSD",1749244035697,19.13897313,149.3,149.29,10.52]
["bitfinex","SOLUSD",1749244035903,19.13897313,149.3,149.29,51.3]
["bitfinex","SOLUSD",1749244039781,148.8,149.32,149.29,51.3]
["bitfinex","SOLUSD",1749244040002,167.65464999,149.32,149.29,57.99828755]
["bitfinex","SOLUSD",1749244041792,18.85464999,149.31,149.29,57.99828755]
["bitfinex","SOLUSD",1749244044712,167.65464999,149.32,149.29,57.99828755]
["bitfinex","SOLUSD",1749244044912,18.85464999,149.31,149.29,57.99828755]
["bitfinex","SOLUSD",1749244046827,148.8,149.32,149.29,76.85293754]
["bitfinex","SOLUSD",1749244049605,148.8,149.32,149.29,57.99828755]
["bitfinex","SOLUSD",1749244049805,148.8,149.32,149.29,76.85293754]
["bitfinex","SOLUSD",1749244053327,1.5089,149.36,149.3,18.85464999]
["bitfinex","SOLUSD",1749244053534,18.85464999,149.35,149.31,59.63464999]
["bitfinex","SOLUSD",1749244053836,18.85464999,149.35,149.32,40.78]
["bitfinex","SOLUSD",1749244055041,18.85464999,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1749244055206,18.85464999,149.35,149.34,51.28]
["bitfinex","SOLUSD",1749244059037,150.3407,149.4,149.34,57.97597353]
["bitfinex","SOLUSD",1749244059244,18.85464999,149.38,149.34,57.97597353]
["bitfinex","SOLUSD",1749244059735,18.85464999,149.39,149.35,18.85464999]
["bitfinex","SOLUSD",1749244059937,18.85464999,149.39,149.36,40.78]
["bitfinex","SOLUSD",1749244061717,18.85464999,149.39,149.37,6.69478476]
["bitfinex","SOLUSD",1749244061918,18.85464999,149.39,149.38,40.78]
["bitfinex","SOLUSD",1749244063640,150.3407,149.4,149.38,47.47430334]
["bitfinex","SOLUSD",1749244063945,167.65464999,149.4,149.39,10.48]
["bitfinex","SOLUSD",1749244064620,0.28432314,149.38,149.31,6.69747505]
["bitfinex","SOLUSD",1749244064819,0.28432314,149.38,149.34,10.48]
["bitfinex","SOLUSD",1749244064820,19.13897313,149.38,149.34,10.48]
["bitfinex","SOLUSD",1749244065135,19.13897313,149.38,149.35,40.76]
["bitfinex","SOLUSD",1749244065433,24.10315921,149.38,149.35,40.76]
["bitfinex","SOLUSD",1749244065736,6.69478476,149.37,149.35,40.76]
["bitfinex","SOLUSD",1749244066244,18.85464999,149.36,149.35,40.76]
["bitfinex","SOLUSD",1749244070034,18.85464999,149.36,149.34,10.48]
["bitfinex","SOLUSD",1749244070343,25.83351836,149.38,149.35,40.76]
["bitfinex","SOLUSD",1749244071050,30.7944102,149.38,149.35,40.76]
["bitfinex","SOLUSD",1749244071434,18.85464999,149.36,149.35,40.76]
["bitfinex","SOLUSD",1749244072443,18.85464999,149.36,149.35,47.45561585]
["bitfinex","SOLUSD",1749244072651,18.85464999,149.37,149.35,47.45561585]
["bitfinex","SOLUSD",1749244073360,148.8,149.39,149.35,47.45561585]
["bitfinex","SOLUSD",1749244073559,18.85464999,149.36,149.35,40.76]
["bitfinex","SOLUSD",1749244075474,25.54990572,149.36,149.34,10.48]
["bitfinex","SOLUSD",1749244075771,6.97927671,149.37,149.35,40.76]
["bitfinex","SOLUSD",1749244075977,18.85464999,149.36,149.35,40.76]
["bitfinex","SOLUSD",1749244081960,0.28432314,149.35,149.34,10.48]
["bitfinex","SOLUSD",1749244082266,20.68357313,149.35,149.34,51.24]
["bitfinex","SOLUSD",1749244082473,25.64825189,149.35,149.34,51.24]
["bitfinex","SOLUSD",1749244082642,25.64825189,149.35,149.34,10.48]
["bitfinex","SOLUSD",1749244083881,4.96467876,149.35,149.34,10.48]
["bitfinex","SOLUSD",1749244084170,18.85464999,149.35,149.34,10.48]
["bitfinex","SOLUSD",1749244090158,23.83139404,149.35,149.34,10.48]
["bitfinex","SOLUSD",1749244091072,18.85464999,149.35,149.33,51.24]
["bitfinex","SOLUSD",1749244091375,18.85464999,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244095382,4.97660141,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244095587,18.85464999,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244106795,4.97660141,149.35,149.33,51.24]
["bitfinex","SOLUSD",1749244106999,18.85464999,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244107207,12.05642614,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244109276,17.03302755,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244115379,23.72915718,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244118012,24.01348032,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244119214,24.01348032,149.34,149.33,10.48]
["bitfinex","SOLUSD",1749244119422,24.01348032,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244120101,24.01348032,149.34,149.33,10.48]
["bitfinex","SOLUSD",1749244120302,24.01348032,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244123218,24.01348032,149.34,149.33,10.48]
["bitfinex","SOLUSD",1749244123423,24.01348032,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244124227,56.24725532,149.34,149.33,10.48]
["bitfinex","SOLUSD",1749244124404,56.24725532,149.34,149.3,10.48]
["bitfinex","SOLUSD",1749244124405,50.39358419,149.34,149.3,10.48]
["bitfinex","SOLUSD",1749244124720,12.05642614,149.31,149.29,10.48]
["bitfinex","SOLUSD",1749244125025,12.05642614,149.3,149.29,10.48]
["bitfinex","SOLUSD",1749244125599,4.97660141,149.32,149.29,57.93832872]
["bitfinex","SOLUSD",1749244125905,12.05642614,149.3,149.29,57.93832872]
["bitfinex","SOLUSD",1749244131328,12.05642614,149.31,149.29,57.93832872]
["bitfinex","SOLUSD",1749244131732,12.05642614,149.32,149.29,57.93832872]
["bitfinex","SOLUSD",1749244139432,4.97660141,149.34,149.29,74.68425945]
["bitfinex","SOLUSD",1749244139642,12.05642614,149.34,149.3,12.05642614]
["bitfinex","SOLUSD",1749244139822,17.03302755,149.34,149.29,86.74068559]
["bitfinex","SOLUSD",1749244140134,12.05642614,149.34,149.29,86.74068559]
["bitfinex","SOLUSD",1749244140310,17.03302755,149.34,149.29,86.74068559]
["bitfinex","SOLUSD",1749244140513,12.05642614,149.34,149.29,86.74068559]
["bitfinex","SOLUSD",1749244140832,12.05642614,149.33,149.29,86.74068559]
["bitfinex","SOLUSD",1749244142716,4.97660141,149.35,149.29,86.74068559]
["bitfinex","SOLUSD",1749244143041,12.05642614,149.33,149.29,86.74068559]
["bitfinex","SOLUSD",1749244144529,17.03302755,149.33,149.29,86.74068559]
["bitfinex","SOLUSD",1749244144728,12.05642614,149.33,149.29,86.74068559]
["bitfinex","SOLUSD",1749244145127,17.03302755,149.33,149.29,86.74068559]
["bitfinex","SOLUSD",1749244145414,12.05642614,149.33,149.29,86.74068559]
["bitfinex","SOLUSD",1749244145818,17.03302755,149.33,149.29,86.74068559]
["bitfinex","SOLUSD",1749244146045,12.05642614,149.33,149.29,86.74068559]
["bitfinex","SOLUSD",1749244146433,17.03302755,149.33,149.29,86.74068559]
["bitfinex","SOLUSD",1749244146642,12.05642614,149.32,149.29,57.93832872]
["bitfinex","SOLUSD",1749244148335,12.05642614,149.33,149.29,57.93832872]
["bitfinex","SOLUSD",1749244148536,17.03302755,149.33,149.29,57.93832872]
["bitfinex","SOLUSD",1749244148751,12.05642614,149.33,149.29,57.93832872]
["bitfinex","SOLUSD",1749244149049,17.03302755,149.33,149.29,57.93832872]
["bitfinex","SOLUSD",1749244149352,12.05642614,149.33,149.29,57.93832872]
["bitfinex","SOLUSD",1749244149534,17.03302755,149.33,149.29,57.93832872]
["bitfinex","SOLUSD",1749244149736,12.05642614,149.33,149.29,69.99475486]
["bitfinex","SOLUSD",1749244149937,4.97660141,149.34,149.3,12.05642614]
["bitfinex","SOLUSD",1749244150139,12.05642614,149.34,149.3,12.05642614]
["bitfinex","SOLUSD",1749244150336,17.03302755,149.34,149.29,69.99475486]
["bitfinex","SOLUSD",1749244150536,12.05642614,149.34,149.29,69.99475486]
["bitfinex","SOLUSD",1749244150830,17.03302755,149.34,149.29,69.99475486]
["bitfinex","SOLUSD",1749244151036,12.05642614,149.34,149.29,69.99475486]
["bitfinex","SOLUSD",1749244151233,17.03302755,149.34,149.29,69.99475486]
["bitfinex","SOLUSD",1749244151448,12.05642614,149.34,149.29,69.99475486]
["bitfinex","SOLUSD",1749244151649,17.03302755,149.34,149.29,69.99475486]
["bitfinex","SOLUSD",1749244151853,12.05642614,149.34,149.29,69.99475486]
["bitfinex","SOLUSD",1749244152036,17.03302755,149.34,149.29,69.99475486]
["bitfinex","SOLUSD",1749244152239,12.05642614,149.34,149.29,69.99475486]
["bitfinex","SOLUSD",1749244152438,17.03302755,149.34,149.29,69.99475486]
["bitfinex","SOLUSD",1749244152736,12.05642614,149.34,149.29,69.99475486]
["bitfinex","SOLUSD",1749244152938,17.03302755,149.34,149.29,69.99475486]
["bitfinex","SOLUSD",1749244153250,12.05642614,149.34,149.29,69.99475486]
["bitfinex","SOLUSD",1749244153549,17.03302755,149.34,149.29,69.99475486]
["bitfinex","SOLUSD",1749244153751,12.05642614,149.34,149.29,69.99475486]
["bitfinex","SOLUSD",1749244153950,4.97660141,149.34,149.3,12.05642614]
["bitfinex","SOLUSD",1749244154161,4.97660141,149.35,149.32,12.05642614]
["bitfinex","SOLUSD",1749244154452,12.05642614,149.34,149.33,40.76]
["bitfinex","SOLUSD",1749244157036,12.05642614,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244158149,17.04791779,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244158463,12.05642614,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244158835,12.05642614,149.34,149.33,10.48]
["bitfinex","SOLUSD",1749244159046,18.75255577,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244159557,23.74404742,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244159755,18.75255577,149.34,149.33,10.48]
["bitfinex","SOLUSD",1749244160065,23.74404742,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244160242,18.75255577,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244160446,42.67801942,149.34,149.33,10.48]
["bitfinex","SOLUSD",1749244160645,44.25421942,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244160957,18.90844093,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244162868,6.56769165,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244163054,12.05642614,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244163363,17.0463442,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244163547,12.05642614,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244164462,17.0463442,149.35,149.33,51.24]
["bitfinex","SOLUSD",1749244165750,12.05642614,149.34,149.33,51.24]
["bitfinex","SOLUSD",1749244166153,4.98991806,149.35,149.33,57.93641668]
["bitfinex","SOLUSD",1749244166562,4.98991806,149.35,149.33,51.24]
["bitfinex","SOLUSD",1749244167153,160.85642614,149.36,149.33,57.93654669]
["bitfinex","SOLUSD",1749244168861,12.05642614,149.35,149.33,57.93654669]
["bitfinex","SOLUSD",1749244169161,12.05642614,149.35,149.33,51.24]
["bitfinex","SOLUSD",1749244174277,148.8,149.36,149.33,51.24]
["bitfinex","SOLUSD",1749244174465,12.05642614,149.35,149.33,57.93653618]
["bitfinex","SOLUSD",1749244177391,148.8,149.36,149.33,57.93653618]
["bitfinex","SOLUSD",1749244177589,12.05642614,149.35,149.33,57.93653618]
["bitfinex","SOLUSD",1749244178159,148.8,149.36,149.33,57.93653618]
["bitfinex","SOLUSD",1749244178358,12.05642614,149.36,149.33,57.93653618]
["bitfinex","SOLUSD",1749244180368,4.98875643,149.37,149.33,57.93653618]
["bitfinex","SOLUSD",1749244180579,12.05642614,149.36,149.33,57.93653618]
["bitfinex","SOLUSD",1749244183798,12.05642614,149.36,149.33,51.24]
["bitfinex","SOLUSD",1749244184096,12.05642614,149.35,149.33,51.24]
["bitfinex","SOLUSD",1749244185086,12.05642614,149.35,149.33,57.93651635]
["bitfinex","SOLUSD",1749244185774,12.05642614,149.35,149.34,10.48]
["bitfinex","SOLUSD",1749244186578,4.99115244,149.37,149.34,17.17612963]
["bitfinex","SOLUSD",1749244186892,148.8,149.38,149.35,40.74]
["bitfinex","SOLUSD",1749244187203,160.85642614,149.39,149.35,40.74]
["bitfinex","SOLUSD",1749244187374,4.9908332,149.38,149.35,40.74]
["bitfinex","SOLUSD",1749244187577,17.04725934,149.38,149.35,40.74]
["bitfinex","SOLUSD",1749244189593,4.9908332,149.38,149.36,6.69523299]
["bitfinex","SOLUSD",1749244189795,4.9908332,149.38,149.37,40.74]
["bitfinex","SOLUSD",1749244191482,4.9908332,149.38,149.37,51.22]
["bitfinex","SOLUSD",1749244192395,17.04725934,149.38,149.37,51.22]
["bitfinex","SOLUSD",1749244193577,4.9908332,149.38,149.37,51.22]
["bitfinex","SOLUSD",1749244194282,17.04725934,149.38,149.37,51.22]
["bitfinex","SOLUSD",1749244194484,17.04545757,149.38,149.37,51.22]
["bitfinex","SOLUSD",1749244196176,12.05642614,149.38,149.37,51.22]
["bitfinex","SOLUSD",1749244196800,17.04500458,149.38,149.37,51.22]
["bitfinex","SOLUSD",1749244197577,12.05642614,149.38,149.37,51.22]
["bitfinex","SOLUSD",1749244206407,17.0458837,149.38,149.37,51.22]
["bitfinex","SOLUSD",1749244207305,28.93138143,149.42,149.37,57.91478476]
["bitfinex","SOLUSD",1749244207480,32.35394556,149.42,149.39,12.05642614]
["bitfinex","SOLUSD",1749244207687,32.35394556,149.42,149.4,40.74]
["bitfinex","SOLUSD",1749244207909,44.4103717,149.42,149.4,40.74]
["bitfinex","SOLUSD",1749244209484,39.41850757,149.42,149.4,40.74]
["bitfinex","SOLUSD",1749244209730,44.4103717,149.42,149.4,40.74]
["bitfinex","SOLUSD",1749244210210,39.41850757,149.42,149.4,40.74]
["bitfinex","SOLUSD",1749244214311,27.36208143,149.42,149.4,40.74]
["bitfinex","SOLUSD",1749244215392,27.36208143,149.42,149.41,12.05642614]
["bitfinex","SOLUSD",1749244215790,27.36208143,149.42,149.4,59.48965416]
["bitfinex","SOLUSD",1749244216722,27.36208143,149.42,149.4,40.74]
["bitfinex","SOLUSD",1749244216723,12.05642614,149.41,149.4,40.74]
["bitfinex","SOLUSD",1749244216906,39.41850757,149.42,149.4,40.74]
["bitfinex","SOLUSD",1749244225916,39.41850757,149.42,149.41,10.46]
["bitfinex","SOLUSD",1749244226233,46.11105207,149.42,149.41,10.46]
["bitfinex","SOLUSD",1749244226410,39.41850757,149.42,149.41,10.46]
["bitfinex","SOLUSD",1749244227406,27.36208143,149.42,149.41,10.46]
["bitfinex","SOLUSD",1749244228626,27.36208143,149.42,149.41,22.51642614]
["bitfinex","SOLUSD",1749244229028,27.36208143,149.42,149.41,29.20941857]
["bitfinex","SOLUSD",1749244229407,148.8,149.44,149.41,29.20941857]
["bitfinex","SOLUSD",1749244229619,148.8,149.44,149.43,12.05642614]
["bitfinex","SOLUSD",1749244229819,12.05642614,149.48,149.43,12.05642614]
["bitfinex","SOLUSD",1749244230014,17.03772797,149.48,149.44,52.77642614]
["bitfinex","SOLUSD",1749244230326,23.72761559,149.48,149.44,52.77642614]
["bitfinex","SOLUSD",1749244230625,6.68988762,149.48,149.44,52.77642614]
["bitfinex","SOLUSD",1749244230806,173.97112763,149.49,149.44,59.46799747]
["bitfinex","SOLUSD",1749244231007,173.97112763,149.49,149.45,12.05642614]
["bitfinex","SOLUSD",1749244231213,173.97112763,149.49,149.46,51.18]
["bitfinex","SOLUSD",1749244232913,148.8,149.49,149.46,63.23642614]
["bitfinex","SOLUSD",1749244233225,148.8,149.49,149.46,69.92716837]
["bitfinex","SOLUSD",1749244234638,148.8,149.49,149.46,63.23642614]
["bitfinex","SOLUSD",1749244235336,155.48947206,149.49,149.46,51.18]
["bitfinex","SOLUSD",1749244235630,167.5458982,149.49,149.46,51.18]
["bitfinex","SOLUSD",1749244238039,155.48947206,149.49,149.46,51.18]
["bitfinex","SOLUSD",1749244241628,167.5458982,149.49,149.46,51.18]
["bitfinex","SOLUSD",1749244245015,12.05642614,149.47,149.46,51.18]
["bitfinex","SOLUSD",1749244246649,18.74673188,149.47,149.46,51.18]
["bitfinex","SOLUSD",1749244248337,12.05642614,149.47,149.46,51.18]
["bitfinex","SOLUSD",1749244250026,19.03105502,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244251125,19.03105502,149.47,149.46,10.46]
["bitfinex","SOLUSD",1749244251425,19.03105502,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244254527,6.97462888,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244254732,0.28432314,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244254930,12.34074928,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244255857,12.05642614,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244257665,11.66529298,149.48,149.46,51.16]
["bitfinex","SOLUSD",1749244257832,12.05642614,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244264868,19.03105502,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244265060,24.01727067,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244265235,19.03105502,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244265433,24.01727067,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244265639,19.03105502,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244265851,24.01727067,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244266154,19.03105502,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244266460,24.01727067,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244266649,19.03105502,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244266832,24.01727067,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244267033,19.03105502,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244267249,24.01727067,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244267448,19.03105502,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244267649,24.01727067,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244267959,19.03105502,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244268256,24.01727067,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244268655,19.03105502,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244268859,24.01727067,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244269156,19.03105502,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244269343,24.01727067,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244270962,4.98621565,149.48,149.46,51.16]
["bitfinex","SOLUSD",1749244271464,4.98621565,149.48,149.46,57.85073761]
["bitfinex","SOLUSD",1749244272030,148.8,149.49,149.46,57.85073761]
["bitfinex","SOLUSD",1749244273358,17.05339214,149.48,149.46,51.16]
["bitfinex","SOLUSD",1749244273529,12.05642614,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244275248,18.80560134,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244286852,23.79990342,149.48,149.46,51.16]
["bitfinex","SOLUSD",1749244287271,18.80560134,149.48,149.46,51.16]
["bitfinex","SOLUSD",1749244290147,23.8031141,149.48,149.46,51.16]
["bitfinex","SOLUSD",1749244290350,18.80560134,149.48,149.46,51.16]
["bitfinex","SOLUSD",1749244292570,18.80560134,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244292768,23.80269162,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244293652,30.49299736,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244293884,25.49590708,149.47,149.46,51.16]
["bitfinex","SOLUSD",1749244294054,30.49299736,149.47,149.46,10.46]
["bitfinex","SOLUSD",1749244294254,30.49299736,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244297156,23.72683436,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244298279,23.72583911,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244298582,23.72583911,149.47,149.46,10.46]
["bitfinex","SOLUSD",1749244298768,23.72583911,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244298977,24.01016225,149.47,149.46,10.46]
["bitfinex","SOLUSD",1749244299175,24.01016225,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244299476,17.31985651,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244299671,17.03553337,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244300068,17.03553337,149.47,149.46,10.46]
["bitfinex","SOLUSD",1749244300273,17.03553337,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244301887,23.72583911,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244302086,18.72974408,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244302274,23.72583911,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244302475,18.72974408,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244302682,23.72583911,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244302864,18.72974408,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244303064,23.72583911,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244303287,18.72974408,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244303584,23.72583911,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244303793,18.72974408,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244304001,23.72583911,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244304171,18.72974408,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244304364,23.72583911,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244304567,18.72974408,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244304772,23.72583911,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244304995,18.72974408,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244305184,23.72583911,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244305373,18.72974408,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244305573,23.72583911,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244305870,18.72974408,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244306191,23.72583911,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244306363,18.72974408,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244306559,23.72583911,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244306788,148.8,149.46,149.44,40.68]
["bitfinex","SOLUSD",1749244307083,148.8,149.46,149.45,40.68]
["bitfinex","SOLUSD",1749244307310,153.79304433,149.46,149.45,40.68]
["bitfinex","SOLUSD",1749244308290,172.52323604,149.46,149.45,40.68]
["bitfinex","SOLUSD",1749244312394,172.52323604,149.46,149.45,51.14]
["bitfinex","SOLUSD",1749244313088,165.83248267,149.46,149.45,51.14]
["bitfinex","SOLUSD",1749244315309,153.79304433,149.46,149.45,51.14]
["bitfinex","SOLUSD",1749244315485,148.8,149.46,149.45,51.14]
["bitfinex","SOLUSD",1749244316179,167.53019171,149.46,149.45,51.14]
["bitfinex","SOLUSD",1749244316389,172.52287642,149.46,149.45,51.14]
["bitfinex","SOLUSD",1749244317681,165.83212305,149.46,149.45,51.14]
["bitfinex","SOLUSD",1749244321175,172.52287642,149.46,149.45,51.14]
["bitfinex","SOLUSD",1749244328526,4.99268471,149.46,149.45,51.14]
["bitfinex","SOLUSD",1749244328688,4.99268471,149.49,149.45,63.17943834]
["bitfinex","SOLUSD",1749244329025,4.99268471,149.49,149.47,12.03943834]
["bitfinex","SOLUSD",1749244329313,4.99268471,149.49,149.48,40.68]
["bitfinex","SOLUSD",1749244329606,148.8,149.5,149.48,40.68]
["bitfinex","SOLUSD",1749244332535,155.48899743,149.5,149.48,40.68]
["bitfinex","SOLUSD",1749244333190,167.52843577,149.5,149.48,40.68]
["bitfinex","SOLUSD",1749244335691,167.52843577,149.5,149.45,18.7304438]
["bitfinex","SOLUSD",1749244335692,12.03943834,149.49,149.45,18.7304438]
["bitfinex","SOLUSD",1749244335995,4.99054849,149.48,149.46,51.14]
["bitfinex","SOLUSD",1749244336404,4.99054849,149.48,149.46,10.46]
["bitfinex","SOLUSD",1749244336405,6.69030574,149.47,149.46,10.46]
["bitfinex","SOLUSD",1749244336613,6.69030574,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244336795,11.68085423,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244337111,19.01406722,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244337307,30.77644937,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244337619,25.78590088,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244337917,30.77644937,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244338217,25.78590088,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244338516,30.77644937,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244338905,4.99054849,149.49,149.46,69.951272]
["bitfinex","SOLUSD",1749244339104,148.8,149.5,149.48,18.811272]
["bitfinex","SOLUSD",1749244339300,148.8,149.5,149.49,40.68]
["bitfinex","SOLUSD",1749244343328,167.611272,149.5,149.49,40.68]
["bitfinex","SOLUSD",1749244343511,148.8,149.5,149.49,40.68]
["bitfinex","SOLUSD",1749244345306,155.48896321,149.5,149.49,40.68]
["bitfinex","SOLUSD",1749244345517,174.30023521,149.5,149.49,40.68]
["bitfinex","SOLUSD",1749244346824,167.611272,149.5,149.49,40.68]
["bitfinex","SOLUSD",1749244347796,174.30023521,149.5,149.49,40.68]
["bitfinex","SOLUSD",1749244353227,148.8,149.49,149.46,10.46]
["bitfinex","SOLUSD",1749244353433,148.8,149.49,149.47,40.68]
["bitfinex","SOLUSD",1749244354733,18.811272,149.48,149.47,40.68]
["bitfinex","SOLUSD",1749244359312,25.50113017,149.48,149.47,40.68]
["bitfinex","SOLUSD",1749244359735,25.50113017,149.48,149.46,10.46]
["bitfinex","SOLUSD",1749244359912,6.68985817,149.48,149.47,40.68]
["bitfinex","SOLUSD",1749244360112,0.28432314,149.46,149.45,10.44]
["bitfinex","SOLUSD",1749244360414,148.8,149.47,149.45,51.12]
["bitfinex","SOLUSD",1749244360614,148.8,149.47,149.45,57.81104927]
["bitfinex","SOLUSD",1749244365639,148.8,149.47,149.45,76.62232127]
["bitfinex","SOLUSD",1749244366019,148.8,149.47,149.46,18.811272]
["bitfinex","SOLUSD",1749244367735,26.0,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1749244367908,26.0,149.5,149.48,40.68]
["bitfinex","SOLUSD",1749244368753,148.8,149.51,149.48,40.68]
["bitfinex","SOLUSD",1749244369843,148.8,149.51,149.49,6.68941066]
["bitfinex","SOLUSD",1749244370013,148.8,149.51,149.5,51.12]
["bitfinex","SOLUSD",1749244382263,148.8,149.5,149.49,10.44]
["bitfinex","SOLUSD",1749244382471,160.82791981,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244383158,165.81915165,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244383330,172.792438,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244385271,179.57140708,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244385448,30.77140708,149.5,149.49,10.44]
["bitfinex","SOLUSD",1749244385649,30.77140708,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244388169,30.77140708,149.5,149.49,10.44]
["bitfinex","SOLUSD",1749244390156,30.77140708,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244395150,25.78017524,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244395464,30.77140708,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244395650,25.78017524,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244395851,30.77140708,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244396050,25.78017524,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244396351,30.77140708,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244396553,25.78017524,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244396765,5.27545955,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244396946,19.09121203,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244397267,24.08234844,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244397846,19.09121203,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244399175,24.08234844,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244399474,19.09121203,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244399673,24.08234844,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244402569,5.27545955,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244402759,24.08234844,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244404064,19.09121203,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244407281,12.31776138,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244408189,19.00672459,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244408551,23.997861,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244408757,19.00672459,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244408954,23.997861,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244409167,19.00672459,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244409368,23.997861,149.5,149.49,51.1]
["bitfinex","SOLUSD",1749244409582,19.00672459,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244409785,23.997861,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244409989,19.00672459,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244410193,23.997861,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244410364,19.00672459,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244410690,23.997861,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244410873,19.00672459,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244411182,23.997861,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244411493,19.00672459,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244411695,23.997861,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244411990,19.00672459,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244412190,23.997861,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244414895,17.30889779,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244415096,23.997861,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244415258,17.30889779,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244416076,23.997861,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244423707,4.99113641,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244424000,17.02457465,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244424879,12.03343824,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244425278,24.00641862,149.5,149.49,40.66]
["bitfinex","SOLUSD",1749244426176,0.28432314,149.49,149.47,10.44]
["bitfinex","SOLUSD",1749244426395,17.03313227,149.48,149.47,10.44]
["bitfinex","SOLUSD",1749244427090,17.03313227,149.48,149.47,51.1]
["bitfinex","SOLUSD",1749244427415,30.78000977,149.48,149.47,10.44]
["bitfinex","SOLUSD",1749244427600,30.78000977,149.48,149.47,51.1]
["bitfinex","SOLUSD",1749244430288,56.78000977,149.48,149.47,10.44]
["bitfinex","SOLUSD",1749244430604,56.78000977,149.48,149.47,51.1]
["bitfinex","SOLUSD",1749244435712,56.78000977,149.48,149.47,10.44]
["bitfinex","SOLUSD",1749244435920,56.78000977,149.48,149.47,51.1]
["bitfinex","SOLUSD",1749244438017,56.78000977,149.48,149.47,10.44]
["bitfinex","SOLUSD",1749244438193,56.78000977,149.48,149.47,51.1]
["bitfinex","SOLUSD",1749244440317,49.42965863,149.48,149.47,10.44]
["bitfinex","SOLUSD",1749244440500,26.0,149.45,149.44,10.44]
["bitfinex","SOLUSD",1749244440701,23.80582846,149.46,149.44,51.1]
["bitfinex","SOLUSD",1749244440902,18.80613443,149.46,149.44,51.1]
["bitfinex","SOLUSD",1749244441305,23.80589444,149.46,149.44,51.1]
["bitfinex","SOLUSD",1749244442445,23.80589444,149.46,149.44,57.79160085]
["bitfinex","SOLUSD",1749244443229,18.80613443,149.45,149.44,51.1]
["bitfinex","SOLUSD",1749244443425,18.80613443,149.45,149.44,57.79164882]
["bitfinex","SOLUSD",1749244443609,23.80589444,149.46,149.44,57.79164882]
["bitfinex","SOLUSD",1749244445329,18.80613443,149.45,149.44,51.1]
["bitfinex","SOLUSD",1749244447214,12.03884475,149.45,149.44,51.1]
["bitfinex","SOLUSD",1749244455021,12.03884475,149.46,149.44,51.1]
["bitfinex","SOLUSD",1749244456247,38.32316789,149.45,149.44,51.1]
["bitfinex","SOLUSD",1749244456430,26.0,149.45,149.44,51.1]
["bitfinex","SOLUSD",1749244459348,26.0,149.45,149.44,10.44]
["bitfinex","SOLUSD",1749244459643,26.0,149.45,149.44,51.1]
["bitfinex","SOLUSD",1749244459842,17.03860476,149.46,149.44,51.1]
["bitfinex","SOLUSD",1749244462145,12.03884475,149.46,149.44,51.1]
["bitfinex","SOLUSD",1749244463753,30.99976001,149.47,149.44,57.79158263]
["bitfinex","SOLUSD",1749244465132,26.0,149.47,149.44,57.79158263]
["bitfinex","SOLUSD",1749244466329,38.03884475,149.47,149.44,57.79158263]
["bitfinex","SOLUSD",1749244468350,43.03880398,149.47,149.44,57.79158263]
["bitfinex","SOLUSD",1749244468522,38.03884475,149.47,149.44,57.79158263]
["bitfinex","SOLUSD",1749244468924,17.04013565,149.46,149.44,57.79158263]
["bitfinex","SOLUSD",1749244469544,12.03884475,149.46,149.44,57.79158263]
["bitfinex","SOLUSD",1749244472833,17.04284609,149.46,149.44,57.79158263]
["bitfinex","SOLUSD",1749244473157,12.03884475,149.46,149.44,57.79158263]
["bitfinex","SOLUSD",1749244473360,5.00408626,149.46,149.44,69.83042738]
["bitfinex","SOLUSD",1749244473569,5.00432579,149.47,149.44,69.83042738]
["bitfinex","SOLUSD",1749244473742,5.00441585,149.47,149.44,69.83042738]
["bitfinex","SOLUSD",1749244474129,5.00441585,149.47,149.45,12.03884475]
["bitfinex","SOLUSD",1749244474330,148.8,149.48,149.46,52.69884475]
["bitfinex","SOLUSD",1749244475555,148.8,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1749244476857,148.8,149.48,149.47,18.72915049]
["bitfinex","SOLUSD",1749244483234,148.8,149.48,149.47,6.69030574]
["bitfinex","SOLUSD",1749244483442,23.13067754,149.51,149.47,18.72915049]
["bitfinex","SOLUSD",1749244483739,23.13067754,149.51,149.49,12.03884475]
["bitfinex","SOLUSD",1749244483948,23.13067754,149.51,149.5,51.2]
["bitfinex","SOLUSD",1749244499074,35.16952229,149.51,149.5,51.2]
["bitfinex","SOLUSD",1749244499256,23.13067754,149.51,149.5,51.16]
["bitfinex","SOLUSD",1749244503464,29.81919335,149.51,149.5,51.16]
["bitfinex","SOLUSD",1749244503665,23.13067754,149.51,149.5,51.16]
["bitfinex","SOLUSD",1749244504981,29.81919335,149.51,149.5,51.16]
["bitfinex","SOLUSD",1749244505475,41.8580381,149.51,149.5,51.16]
["bitfinex","SOLUSD",1749244505669,35.16952229,149.51,149.5,51.16]
["bitfinex","SOLUSD",1749244507583,41.8580381,149.51,149.5,51.16]
["bitfinex","SOLUSD",1749244507963,35.16952229,149.51,149.5,51.16]
["bitfinex","SOLUSD",1749244508688,23.13067754,149.51,149.5,51.16]
["bitfinex","SOLUSD",1749244516190,35.16952229,149.51,149.5,51.16]
["bitfinex","SOLUSD",1749244516397,23.13067754,149.51,149.5,51.16]
["bitfinex","SOLUSD",1749244518992,148.8,149.54,149.5,95.88780796]
["bitfinex","SOLUSD",1749244519196,160.83884475,149.54,149.5,51.16]
["bitfinex","SOLUSD",1749244519491,160.83884475,149.54,149.47,46.30364886]
["bitfinex","SOLUSD",1749244519492,12.03884475,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749244519904,160.83884475,149.53,149.51,51.2]
["bitfinex","SOLUSD",1749244520966,4.99864689,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749244521793,160.83884475,149.53,149.51,51.2]
["bitfinex","SOLUSD",1749244523297,4.9995569,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749244523502,160.83884475,149.53,149.51,51.2]
["bitfinex","SOLUSD",1749244523685,12.03884475,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749244525406,17.03861291,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749244527009,23.72668139,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749244527188,17.03861291,149.52,149.51,51.2]
["bitfinex","SOLUSD",1749244527711,24.01100453,149.52,149.51,51.22]
["bitfinex","SOLUSD",1749244530521,1.82852314,149.51,149.47,10.48]
["bitfinex","SOLUSD",1749244530733,12.03884475,149.48,149.47,10.48]
["bitfinex","SOLUSD",1749244531021,17.32315699,149.48,149.47,10.48]
["bitfinex","SOLUSD",1749244531189,17.32315699,149.48,149.47,51.2]
["bitfinex","SOLUSD",1749244531581,24.01301516,149.48,149.47,51.2]
["bitfinex","SOLUSD",1749244532185,24.01301516,149.48,149.47,10.48]
["bitfinex","SOLUSD",1749244532390,24.01301516,149.48,149.47,51.2]
["bitfinex","SOLUSD",1749244533889,17.32315699,149.48,149.47,51.2]
["bitfinex","SOLUSD",1749244534091,4.9999891,149.5,149.47,69.92915049]
["bitfinex","SOLUSD",1749244534300,17.03883385,149.52,149.47,69.92915049]
["bitfinex","SOLUSD",1749244534504,4.9999891,149.51,149.48,12.03884475]
["bitfinex","SOLUSD",1749244534822,17.03883385,149.52,149.49,40.78]
["bitfinex","SOLUSD",1749244535908,17.03883385,149.52,149.5,6.68896321]
["bitfinex","SOLUSD",1749244536207,12.03884475,149.53,149.51,40.78]
["bitfinex","SOLUSD",1749244536416,148.8,149.52,149.51,40.78]
["bitfinex","SOLUSD",1749244536602,153.7999891,149.52,149.51,40.78]
["bitfinex","SOLUSD",1749244537409,148.8,149.52,149.51,40.78]
["bitfinex","SOLUSD",1749244539494,148.8,149.52,149.51,47.46851581]
["bitfinex","SOLUSD",1749244539713,148.8,149.52,149.51,40.78]
["bitfinex","SOLUSD",1749244540036,167.59188648,149.52,149.51,40.78]
["bitfinex","SOLUSD",1749244541416,172.5852767,149.52,149.51,40.78]
["bitfinex","SOLUSD",1749244543027,172.58558439,149.52,149.51,40.78]
["bitfinex","SOLUSD",1749244543208,172.58553902,149.52,149.51,40.78]
["bitfinex","SOLUSD",1749244543394,167.59188648,149.52,149.51,40.78]
["bitfinex","SOLUSD",1749244543924,172.58565496,149.52,149.51,40.78]
["bitfinex","SOLUSD",1749244544099,172.8699781,149.52,149.51,40.78]
["bitfinex","SOLUSD",1749244544510,172.8699781,149.52,149.48,6.68976428]
["bitfinex","SOLUSD",1749244544708,18.79188648,149.51,149.5,10.48]
["bitfinex","SOLUSD",1749244545729,149.08432314,149.52,149.5,10.48]
["bitfinex","SOLUSD",1749244545918,149.08432314,149.52,149.51,40.74]
["bitfinex","SOLUSD",1749244546096,172.87021585,149.52,149.51,40.74]
["bitfinex","SOLUSD",1749244546537,172.87021585,149.52,149.47,6.69030574]
["bitfinex","SOLUSD",1749244546701,167.87620962,149.52,149.49,10.48]
["bitfinex","SOLUSD",1749244546904,167.87620962,149.52,149.5,40.74]
["bitfinex","SOLUSD",1749244547200,167.87620962,149.52,149.47,6.69030574]
["bitfinex","SOLUSD",1749244547402,167.87620962,149.52,149.48,51.22]
["bitfinex","SOLUSD",1749244548533,167.87620962,149.52,149.47,6.69030574]
["bitfinex","SOLUSD",1749244548718,167.87620962,149.52,149.46,18.79188648]
["bitfinex","SOLUSD",1749244548719,167.87620962,149.52,149.49,51.22]
["bitfinex","SOLUSD",1749244548925,149.08432314,149.52,149.49,57.90912689]
["bitfinex","SOLUSD",1749244549123,18.79188648,149.51,149.49,57.90912689]
["bitfinex","SOLUSD",1749244549299,18.79188648,149.51,149.49,51.22]
["bitfinex","SOLUSD",1749244550031,18.79188648,149.51,149.5,51.2]
["bitfinex","SOLUSD",1749244552435,167.87620962,149.52,149.5,51.2]
["bitfinex","SOLUSD",1749244552811,148.8,149.52,149.5,51.2]
["bitfinex","SOLUSD",1749244553011,167.59188648,149.52,149.5,51.2]
["bitfinex","SOLUSD",1749244554220,174.28002524,149.52,149.5,51.2]
["bitfinex","SOLUSD",1749244554527,18.79188648,149.51,149.5,51.2]
["bitfinex","SOLUSD",1749244557233,12.0298452,149.51,149.5,51.2]
["bitfinex","SOLUSD",1749244557809,18.71836101,149.51,149.5,51.2]
["bitfinex","SOLUSD",1749244559738,19.00268415,149.51,149.5,10.48]
["bitfinex","SOLUSD",1749244559921,23.99831193,149.51,149.5,51.16]
["bitfinex","SOLUSD",1749244560120,26.0,149.48,149.46,10.46]
["bitfinex","SOLUSD",1749244560429,12.0298452,149.47,149.46,10.46]
["bitfinex","SOLUSD",1749244560608,17.30979612,149.47,149.46,51.14]
["bitfinex","SOLUSD",1749244560809,24.00010186,149.47,149.46,10.46]
["bitfinex","SOLUSD",1749244561014,42.64975072,149.47,149.46,10.46]
["bitfinex","SOLUSD",1749244561221,26.28432314,149.43,149.42,10.46]
["bitfinex","SOLUSD",1749244561412,26.28432314,149.43,149.42,40.68]
["bitfinex","SOLUSD",1749244561822,38.31416834,149.43,149.42,40.68]
["bitfinex","SOLUSD",1749244562027,149.08432314,149.42,149.4,10.46]
["bitfinex","SOLUSD",1749244562252,17.30979612,149.41,149.4,10.46]
["bitfinex","SOLUSD",1749244562406,17.30979612,149.41,149.4,51.14]
["bitfinex","SOLUSD",1749244562915,12.31416834,149.41,149.4,51.14]
["bitfinex","SOLUSD",1749244563330,19.11320369,149.41,149.4,51.14]
["bitfinex","SOLUSD",1749244563947,25.80619612,149.41,149.4,10.46]
["bitfinex","SOLUSD",1749244564248,19.11320369,149.41,149.4,51.14]
["bitfinex","SOLUSD",1749244564549,19.11320369,149.41,149.4,10.46]
["bitfinex","SOLUSD",1749244564725,19.11320369,149.41,149.4,51.14]
["bitfinex","SOLUSD",1749244564913,19.11320369,149.41,149.4,10.46]
["bitfinex","SOLUSD",1749244565116,19.11320369,149.41,149.4,51.14]
["bitfinex","SOLUSD",1749244566943,25.80619612,149.41,149.4,51.14]
["bitfinex","SOLUSD",1749244568748,19.11320369,149.41,149.4,51.14]
["bitfinex","SOLUSD",1749244568937,0.28432314,149.41,149.4,51.14]
["bitfinex","SOLUSD",1749244569143,19.11320369,149.41,149.4,51.14]
["bitfinex","SOLUSD",1749244570085,18.82888055,149.41,149.4,51.14]
["bitfinex","SOLUSD",1749244580457,167.62888055,149.42,149.4,51.14]
["bitfinex","SOLUSD",1749244583774,167.62888055,149.42,149.4,57.83336199]
["bitfinex","SOLUSD",1749244584877,148.8,149.42,149.4,57.83336199]
["bitfinex","SOLUSD",1749244591375,148.8,149.42,149.4,76.66224254]
["bitfinex","SOLUSD",1749244591558,148.8,149.42,149.41,18.82888055]
["bitfinex","SOLUSD",1749244592676,148.8,149.42,149.4,76.66224254]
["bitfinex","SOLUSD",1749244600487,148.8,149.42,149.4,57.83336199]
["bitfinex","SOLUSD",1749244600655,167.62888055,149.42,149.4,57.83336199]
["bitfinex","SOLUSD",1749244601992,18.82888055,149.41,149.37,6.69478476]
["bitfinex","SOLUSD",1749244602176,18.82888055,149.4,149.38,51.12]
["bitfinex","SOLUSD",1749244602368,18.82888055,149.41,149.38,51.12]
["bitfinex","SOLUSD",1749244602564,18.82888055,149.41,149.39,6.69388847]
["bitfinex","SOLUSD",1749244602787,18.82888055,149.41,149.4,40.68]
["bitfinex","SOLUSD",1749244604389,148.8,149.42,149.4,40.68]
["bitfinex","SOLUSD",1749244604582,18.82888055,149.41,149.4,40.68]
["bitfinex","SOLUSD",1749244604983,148.8,149.42,149.4,40.68]
["bitfinex","SOLUSD",1749244605176,167.62888055,149.42,149.4,47.37342376]
["bitfinex","SOLUSD",1749244606987,167.62888055,149.42,149.4,40.68]
["bitfinex","SOLUSD",1749244607488,148.8,149.41,149.4,40.68]
["bitfinex","SOLUSD",1749244609981,148.8,149.41,149.39,6.69357921]
["bitfinex","SOLUSD",1749244610186,148.8,149.41,149.4,40.68]
["bitfinex","SOLUSD",1749244611297,148.8,149.41,149.39,6.69357921]
["bitfinex","SOLUSD",1749244611596,148.8,149.41,149.4,40.68]
["bitfinex","SOLUSD",1749244613292,148.8,149.41,149.4,57.81344042]
["bitfinex","SOLUSD",1749244620586,148.8,149.41,149.4,51.12]
["bitfinex","SOLUSD",1749244620790,167.62888055,149.41,149.4,51.12]
["bitfinex","SOLUSD",1749244622088,148.8,149.41,149.4,51.12]
["bitfinex","SOLUSD",1749244622503,167.62888055,149.41,149.4,51.12]
["bitfinex","SOLUSD",1749244622886,148.8,149.41,149.4,57.81344042]
["bitfinex","SOLUSD",1749244623502,148.8,149.41,149.4,76.64232097]
["bitfinex","SOLUSD",1749244624488,167.62888055,149.41,149.4,51.12]
["bitfinex","SOLUSD",1749244626079,172.63411078,149.41,149.4,10.44]
["bitfinex","SOLUSD",1749244626292,172.63411078,149.41,149.4,51.12]
["bitfinex","SOLUSD",1749244626489,23.83411078,149.41,149.4,51.12]
["bitfinex","SOLUSD",1749244629822,30.81142635,149.41,149.4,51.12]
["bitfinex","SOLUSD",1749244630167,24.11843392,149.41,149.4,51.12]
["bitfinex","SOLUSD",1749244631811,30.81142635,149.41,149.4,10.44]
["bitfinex","SOLUSD",1749244632007,32.36802635,149.41,149.4,10.44]
["bitfinex","SOLUSD",1749244632214,32.36802635,149.41,149.4,51.12]
["bitfinex","SOLUSD",1749244632627,57.59777521,149.41,149.4,10.44]
["bitfinex","SOLUSD",1749244632819,0.28432314,149.4,149.37,10.44]
["bitfinex","SOLUSD",1749244632989,5.00523023,149.39,149.38,40.68]
["bitfinex","SOLUSD",1749244633307,0.28432314,149.38,149.36,10.44]
["bitfinex","SOLUSD",1749244633699,0.28432314,149.38,149.37,40.68]
["bitfinex","SOLUSD",1749244634114,37.94208424,149.38,149.37,40.68]
["bitfinex","SOLUSD",1749244634710,37.94208424,149.38,149.36,10.44]
["bitfinex","SOLUSD",1749244635041,18.82888055,149.37,149.36,10.44]
["bitfinex","SOLUSD",1749244635208,18.82888055,149.37,149.36,51.12]
["bitfinex","SOLUSD",1749244635721,18.82888055,149.37,149.36,10.44]
["bitfinex","SOLUSD",1749244635928,18.82888055,149.37,149.36,51.12]
["bitfinex","SOLUSD",1749244636128,19.11320369,149.37,149.36,51.12]
["bitfinex","SOLUSD",1749244638631,19.11320369,149.37,149.36,10.44]
["bitfinex","SOLUSD",1749244638810,19.11320369,149.37,149.36,51.12]
["bitfinex","SOLUSD",1749244641112,19.11320369,149.37,149.36,10.44]
["bitfinex","SOLUSD",1749244641427,53.40548845,149.37,149.36,51.12]
["bitfinex","SOLUSD",1749244641640,53.40548845,149.37,149.36,10.44]
["bitfinex","SOLUSD",1749244641939,53.40548845,149.37,149.36,51.12]
["bitfinex","SOLUSD",1749244652141,34.5766079,149.37,149.36,51.12]
["bitfinex","SOLUSD",1749244652330,45.11320369,149.37,149.36,51.12]
["bitfinex","SOLUSD",1749244655850,51.80798845,149.37,149.36,51.12]
["bitfinex","SOLUSD",1749244660052,51.80798845,149.37,149.36,40.68]
["bitfinex","SOLUSD",1749244661251,45.03767247,149.37,149.36,40.68]
["bitfinex","SOLUSD",1749244661453,32.9791079,149.37,149.36,40.68]
["bitfinex","SOLUSD",1749244662337,26.28432314,149.37,149.36,40.68]
["bitfinex","SOLUSD",1749244666553,26.0,149.35,149.34,10.44]
["bitfinex","SOLUSD",1749244666729,26.0,149.35,149.34,51.12]
["bitfinex","SOLUSD",1749244667553,26.28432314,149.35,149.34,51.12]
["bitfinex","SOLUSD",1749244668635,32.98000442,149.35,149.34,51.12]
["bitfinex","SOLUSD",1749244670156,32.98000442,149.35,149.34,10.44]
["bitfinex","SOLUSD",1749244670355,32.98000442,149.35,149.34,51.12]
["bitfinex","SOLUSD",1749244670549,37.96263209,149.35,149.34,51.12]
["bitfinex","SOLUSD",1749244670757,32.98000442,149.35,149.34,51.12]
["bitfinex","SOLUSD",1749244671558,37.96263209,149.35,149.34,51.12]
["bitfinex","SOLUSD",1749244675646,0.28432314,149.34,149.31,10.44]
["bitfinex","SOLUSD",1749244675857,26.0,149.32,149.31,10.44]
["bitfinex","SOLUSD",1749244676637,37.67965419,149.32,149.31,10.44]
["bitfinex","SOLUSD",1749244676844,37.67965419,149.32,149.31,51.12]
["bitfinex","SOLUSD",1749244677360,30.98262767,149.32,149.31,51.12]
["bitfinex","SOLUSD",1749244678438,30.98262767,149.32,149.31,10.44]
["bitfinex","SOLUSD",1749244678744,30.98262767,149.32,149.31,51.12]
["bitfinex","SOLUSD",1749244680076,49.8343235,149.32,149.31,51.12]
["bitfinex","SOLUSD",1749244680250,56.53135002,149.32,149.31,51.12]
["bitfinex","SOLUSD",1749244680772,56.81567316,149.32,149.31,51.12]
["bitfinex","SOLUSD",1749244681272,30.81567316,149.32,149.31,51.12]
["bitfinex","SOLUSD",1749244681571,25.83304549,149.32,149.31,51.12]
["bitfinex","SOLUSD",1749244681773,30.81567316,149.32,149.31,10.44]
["bitfinex","SOLUSD",1749244681969,25.83304549,149.32,149.31,51.12]
["bitfinex","SOLUSD",1749244682274,30.81567316,149.32,149.31,51.12]
["bitfinex","SOLUSD",1749244682465,25.83304549,149.32,149.31,51.12]
["bitfinex","SOLUSD",1749244682700,30.81567316,149.32,149.31,51.12]
["bitfinex","SOLUSD",1749244682860,25.83304549,149.32,149.31,51.12]
["bitfinex","SOLUSD",1749244684146,25.83304549,149.32,149.31,10.44]
["bitfinex","SOLUSD",1749244684348,25.83304549,149.32,149.31,51.14]
["bitfinex","SOLUSD",1749244687983,19.13601897,149.32,149.31,51.14]
["bitfinex","SOLUSD",1749244688770,18.85169583,149.32,149.31,51.14]
["bitfinex","SOLUSD",1749244689271,19.13601897,149.32,149.31,51.14]
["bitfinex","SOLUSD",1749244695181,19.13601897,149.32,149.31,40.7]
["bitfinex","SOLUSD",1749244697466,18.85169583,149.32,149.31,47.39747505]
["bitfinex","SOLUSD",1749244711601,18.85169583,149.32,149.31,66.04712391]
["bitfinex","SOLUSD",1749244711989,18.85169583,149.32,149.31,47.39747505]
["bitfinex","SOLUSD",1749244712189,18.85169583,149.32,149.31,66.04712391]
["bitfinex","SOLUSD",1749244712396,18.85169583,149.32,149.31,92.04712391]
["bitfinex","SOLUSD",1749244712722,18.85169583,149.32,149.31,93.64752391]
["bitfinex","SOLUSD",1749244714593,18.85169583,149.32,149.31,48.99787505]
["bitfinex","SOLUSD",1749244720501,18.85169583,149.32,149.31,51.4]
["bitfinex","SOLUSD",1749244720816,18.85169583,149.32,149.31,58.09747505]
["bitfinex","SOLUSD",1749244721198,18.85169583,149.32,149.31,58.13747505]
["bitfinex","SOLUSD",1749244723414,18.85169583,149.32,149.31,17.25747505]
["bitfinex","SOLUSD",1749244723617,18.85169583,149.32,149.31,58.13747505]
["bitfinex","SOLUSD",1749244731924,18.85169583,149.32,149.31,76.78712391]
["bitfinex","SOLUSD",1749244749349,18.85169583,149.32,149.31,58.13747505]
["bitfinex","SOLUSD",1749244754152,18.85169583,149.32,149.31,76.78712391]
["bitfinex","SOLUSD",1749244769771,18.85169583,149.32,149.31,17.25747505]
["bitfinex","SOLUSD",1749244770078,18.85169583,149.32,149.31,51.18]
["bitfinex","SOLUSD",1749244773564,25.54872235,149.32,149.31,51.18]
["bitfinex","SOLUSD",1749244773765,25.45779583,149.32,149.31,51.18]
["bitfinex","SOLUSD",1749244777874,25.45779583,149.32,149.31,51.16]
["bitfinex","SOLUSD",1749244785199,32.15482235,149.32,149.31,51.16]
["bitfinex","SOLUSD",1749244785586,25.45779583,149.32,149.31,51.16]
["bitfinex","SOLUSD",1749244787981,18.85169583,149.32,149.31,57.85747505]
["bitfinex","SOLUSD",1749244796701,18.85169583,149.32,149.31,51.16]
["bitfinex","SOLUSD",1749244799010,18.85169583,149.32,149.31,57.85747505]
["bitfinex","SOLUSD",1749244806717,18.85169583,149.32,149.31,51.16]
["bitfinex","SOLUSD",1749244807120,18.85169583,149.32,149.31,57.85747505]
["bitfinex","SOLUSD",1749244808823,18.85169583,149.32,149.31,51.16]
["bitfinex","SOLUSD",1749244816535,18.85169583,149.32,149.31,57.85747505]
["bitfinex","SOLUSD",1749244832944,23.85231943,149.32,149.31,57.85747505]
["bitfinex","SOLUSD",1749244833334,18.85169583,149.32,149.31,57.85747505]
["bitfinex","SOLUSD",1749244864751,18.85169583,149.32,149.31,76.50712391]
["bitfinex","SOLUSD",1749244866947,18.85169583,149.32,149.31,102.64928548]
["bitfinex","SOLUSD",1749244884211,18.85169583,149.38,149.31,119.3929731]
["bitfinex","SOLUSD",1749244885435,18.85169583,149.38,149.35,18.64964886]
["bitfinex","SOLUSD",1749244885609,18.85169583,149.38,149.37,18.64964886]
["bitfinex","SOLUSD",1749244886106,18.85169583,149.38,149.37,25.34443362]
["bitfinex","SOLUSD",1749244887301,18.85169583,149.38,149.37,51.34443362]
["bitfinex","SOLUSD",1749244889709,18.85169583,149.38,149.37,89.90443362]
["bitfinex","SOLUSD",1749244890804,150.3226,149.42,149.37,106.64139552]
["bitfinex","SOLUSD",1749244891004,1.5226,149.42,149.37,106.64139552]
["bitfinex","SOLUSD",1749244892300,6.4418,149.45,149.41,18.64964886]
["bitfinex","SOLUSD",1749244892502,6.4418,149.45,149.42,51.1]
["bitfinex","SOLUSD",1749244893180,1.5015,149.46,149.42,51.1]
["bitfinex","SOLUSD",1749244893588,1.5015,149.46,149.43,18.64964886]
["bitfinex","SOLUSD",1749244894021,6.2329,149.49,149.43,18.64964886]
["bitfinex","SOLUSD",1749244894307,6.2329,149.49,149.44,6.69164882]
["bitfinex","SOLUSD",1749244894509,6.2329,149.49,149.45,40.66]
["bitfinex","SOLUSD",1749244897109,6.2329,149.49,149.45,47.35084194]
["bitfinex","SOLUSD",1749244899406,12.92239962,149.49,149.45,47.35084194]
["bitfinex","SOLUSD",1749244899707,6.2329,149.49,149.45,47.3510642]
["bitfinex","SOLUSD",1749244900486,12.92231525,149.49,149.45,47.3510642]
["bitfinex","SOLUSD",1749244900703,12.92231525,149.49,149.45,40.66]
["bitfinex","SOLUSD",1749244900894,12.92231525,149.49,149.45,47.35109584]
["bitfinex","SOLUSD",1749244901298,12.92231525,149.49,149.45,40.66]
["bitfinex","SOLUSD",1749244904420,12.92231525,149.49,149.45,47.35116933]
["bitfinex","SOLUSD",1749244905103,12.92231525,149.49,149.45,40.66]
["bitfinex","SOLUSD",1749244906610,12.92231525,149.49,149.45,47.35115953]
["bitfinex","SOLUSD",1749244908720,12.92231525,149.49,149.45,40.66]
["bitfinex","SOLUSD",1749244911496,12.92231525,149.49,149.42,48.98]
["bitfinex","SOLUSD",1749244911695,12.92231525,149.49,149.43,40.64]
["bitfinex","SOLUSD",1749244912096,12.92231525,149.49,149.43,47.33195313]
["bitfinex","SOLUSD",1749244914222,6.2329,149.49,149.43,47.33195313]
["bitfinex","SOLUSD",1749244914419,161.7223421,149.49,149.43,47.33195313]
["bitfinex","SOLUSD",1749244915702,161.7223421,149.49,149.44,47.33134316]
["bitfinex","SOLUSD",1749244917124,161.7223421,149.49,149.45,17.13119969]
["bitfinex","SOLUSD",1749244919703,161.7223421,149.49,149.45,10.44]
["bitfinex","SOLUSD",1749244922227,4.98605212,149.48,149.45,10.44]
["bitfinex","SOLUSD",1749244922607,161.7223421,149.49,149.45,10.44]
["bitfinex","SOLUSD",1749244922809,161.7223421,149.49,149.45,17.13119204]
["bitfinex","SOLUSD",1749244923405,4.98791586,149.48,149.45,17.13119204]
["bitfinex","SOLUSD",1749244923833,4.98791586,149.48,149.45,10.44]
["bitfinex","SOLUSD",1749244924037,161.7223421,149.49,149.45,10.44]
["bitfinex","SOLUSD",1749244924212,4.98904205,149.48,149.45,10.44]
["bitfinex","SOLUSD",1749244928531,4.98904205,149.48,149.45,17.13115214]
["bitfinex","SOLUSD",1749244930139,4.98904205,149.47,149.45,17.13115214]
["bitfinex","SOLUSD",1749244930462,4.98904205,149.48,149.45,17.13115214]
["bitfinex","SOLUSD",1749244930641,4.98904205,149.47,149.45,17.13115214]
["bitfinex","SOLUSD",1749244930838,4.98904205,149.48,149.45,17.13115214]
["bitfinex","SOLUSD",1749244931034,4.98904205,149.47,149.45,17.13115214]
["bitfinex","SOLUSD",1749244931339,4.98904205,149.48,149.46,10.42]
["bitfinex","SOLUSD",1749244931543,155.0329,149.49,149.47,40.64]
["bitfinex","SOLUSD",1749244931843,5.00602139,149.48,149.47,40.64]
["bitfinex","SOLUSD",1749244933145,0.28432314,149.46,149.43,10.42]
["bitfinex","SOLUSD",1749244933443,5.00602139,149.45,149.44,40.64]
["bitfinex","SOLUSD",1749244934419,11.69722246,149.45,149.44,40.64]
["bitfinex","SOLUSD",1749244934641,11.9815456,149.45,149.44,40.64]
["bitfinex","SOLUSD",1749244937447,11.9815456,149.45,149.43,10.42]
["bitfinex","SOLUSD",1749244937655,6.97552421,149.45,149.44,40.64]
["bitfinex","SOLUSD",1749244937828,11.97761713,149.45,149.44,40.64]
["bitfinex","SOLUSD",1749244938834,11.97761713,149.45,149.43,10.42]
["bitfinex","SOLUSD",1749244939035,5.00209292,149.44,149.43,10.42]
["bitfinex","SOLUSD",1749244939241,5.00209292,149.44,149.43,51.06]
["bitfinex","SOLUSD",1749244941655,14.63881357,149.5,149.43,57.75209663]
["bitfinex","SOLUSD",1749244941853,4.99957945,149.49,149.43,57.75209663]
["bitfinex","SOLUSD",1749244942159,4.99957945,149.49,149.43,74.48233821]
["bitfinex","SOLUSD",1749244942348,4.99957945,149.49,149.43,57.75209663]
["bitfinex","SOLUSD",1749244942654,4.99957945,149.48,149.43,57.75209663]
["bitfinex","SOLUSD",1749244942856,4.99957945,149.49,149.43,57.75209663]
["bitfinex","SOLUSD",1749244943061,4.99957945,149.48,149.43,57.75209663]
["bitfinex","SOLUSD",1749244943236,4.99957945,149.49,149.43,57.75209663]
["bitfinex","SOLUSD",1749244943428,4.99957945,149.48,149.43,57.75209663]
["bitfinex","SOLUSD",1749244943632,4.99957945,149.49,149.43,57.75209663]
["bitfinex","SOLUSD",1749244943857,4.99957945,149.49,149.43,74.48233821]
["bitfinex","SOLUSD",1749244963656,4.99957945,149.49,149.45,23.41920374]
["bitfinex","SOLUSD",1749244966168,4.99957945,149.5,149.45,23.41920374]
["bitfinex","SOLUSD",1749244968346,4.99957945,149.5,149.47,6.69030574]
["bitfinex","SOLUSD",1749244968548,4.99957945,149.5,149.48,40.64]
["bitfinex","SOLUSD",1749244971285,4.99957945,149.5,149.48,47.32981711]
["bitfinex","SOLUSD",1749244973278,4.99957945,149.5,149.49,10.42]
["bitfinex","SOLUSD",1749244977257,174.8,149.51,149.49,10.42]
["bitfinex","SOLUSD",1749244977975,4.99394037,149.5,149.49,10.42]
["bitfinex","SOLUSD",1749244986885,4.99394037,149.5,149.49,17.10941066]
["bitfinex","SOLUSD",1749244987089,4.99394037,149.5,149.49,10.42]
["bitfinex","SOLUSD",1749244987987,11.68290358,149.5,149.49,10.42]
["bitfinex","SOLUSD",1749244991885,11.68290358,149.5,149.49,51.04]
["bitfinex","SOLUSD",1749244994991,4.99394037,149.5,149.49,51.04]
["bitfinex","SOLUSD",1749244996601,4.99394037,149.5,149.43,23.42230229]
["bitfinex","SOLUSD",1749244996781,4.99394037,149.49,149.44,51.04]
["bitfinex","SOLUSD",1749244996976,181.48871063,149.51,149.44,51.04]
["bitfinex","SOLUSD",1749244996977,4.99394037,149.48,149.44,51.04]
["bitfinex","SOLUSD",1749244997299,181.48871063,149.51,149.44,51.04]
["bitfinex","SOLUSD",1749244997475,5.00818556,149.5,149.44,51.04]
["bitfinex","SOLUSD",1749244997679,5.00818556,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1749244997888,5.00818556,149.48,149.46,40.62]
["bitfinex","SOLUSD",1749244998076,5.00818556,149.5,149.46,40.62]
["bitfinex","SOLUSD",1749244998380,5.00818556,149.49,149.46,40.62]
["bitfinex","SOLUSD",1749244998578,5.00818556,149.48,149.46,40.62]
["bitfinex","SOLUSD",1749244998790,5.00818556,149.5,149.46,47.31048111]
["bitfinex","SOLUSD",1749244998996,5.00818556,149.49,149.46,6.69048111]
["bitfinex","SOLUSD",1749244999189,5.00818556,149.48,149.47,51.04]
["bitfinex","SOLUSD",1749244999500,5.00818556,149.5,149.47,51.04]
["bitfinex","SOLUSD",1749244999796,5.00818556,149.49,149.47,51.04]
["bitfinex","SOLUSD",1749244999998,5.00830982,149.48,149.47,51.04]
["bitfinex","SOLUSD",1749245002906,5.00830982,149.48,149.47,57.73030574]
["bitfinex","SOLUSD",1749245003884,5.00830982,149.48,149.47,51.04]
["bitfinex","SOLUSD",1749245014618,5.00830982,149.48,149.47,57.73030574]
["bitfinex","SOLUSD",1749245019425,5.00830982,149.48,149.47,51.04]
["bitfinex","SOLUSD",1749245020125,5.00830982,149.48,149.47,57.73030574]
["bitfinex","SOLUSD",1749245020316,5.00830982,149.48,149.47,51.04]
["bitfinex","SOLUSD",1749245028231,187.74749108,149.51,149.47,51.04]
["bitfinex","SOLUSD",1749245028436,148.8,149.5,149.47,51.04]
["bitfinex","SOLUSD",1749245028631,153.80338477,149.5,149.47,51.04]
["bitfinex","SOLUSD",1749245029338,148.8,149.5,149.47,51.04]
["bitfinex","SOLUSD",1749245030135,5.00375296,149.49,149.47,51.04]
["bitfinex","SOLUSD",1749245030317,148.8,149.5,149.47,51.04]
["bitfinex","SOLUSD",1749245030834,5.00382247,149.49,149.47,51.04]
["bitfinex","SOLUSD",1749245031532,5.00430729,149.48,149.47,51.04]
["bitfinex","SOLUSD",1749245054855,5.00530137,149.48,149.47,51.04]
["bitfinex","SOLUSD",1749245055962,5.00530137,149.48,149.43,45.23189564]
["bitfinex","SOLUSD",1749245056150,6.54094985,149.49,149.47,10.4]
["bitfinex","SOLUSD",1749245056348,162.88222671,149.5,149.48,40.6]
["bitfinex","SOLUSD",1749245056650,5.00492581,149.49,149.48,40.6]
["bitfinex","SOLUSD",1749245059760,5.00492581,149.49,149.48,51.0]
["bitfinex","SOLUSD",1749245069965,5.00492581,149.49,149.48,57.68985817]
["bitfinex","SOLUSD",1749245070146,5.00492581,149.49,149.48,51.0]
["bitfinex","SOLUSD",1749245078670,5.00492581,149.49,149.48,57.68985817]
["bitfinex","SOLUSD",1749245100198,5.00492581,149.49,149.48,51.0]
["bitfinex","SOLUSD",1749245100783,5.00492581,149.49,149.48,57.68985817]
["bitfinex","SOLUSD",1749245101082,5.00554447,149.5,149.48,57.68963041]
["bitfinex","SOLUSD",1749245101282,0.28432314,149.52,149.48,51.0]
["bitfinex","SOLUSD",1749245101486,5.00554447,149.51,149.48,10.4]
["bitfinex","SOLUSD",1749245101695,5.00554447,149.5,149.49,40.58]
["bitfinex","SOLUSD",1749245101896,5.00554447,149.51,149.49,40.58]
["bitfinex","SOLUSD",1749245102090,8.50046602,149.52,149.49,40.58]
["bitfinex","SOLUSD",1749245102288,5.00467068,149.51,149.45,6.69109839]
["bitfinex","SOLUSD",1749245102493,5.00467068,149.5,149.46,50.98]
["bitfinex","SOLUSD",1749245102698,5.00400958,149.49,149.47,50.98]
["bitfinex","SOLUSD",1749245102898,5.00400958,149.5,149.47,50.98]
["bitfinex","SOLUSD",1749245103207,0.28432314,149.5,149.47,50.98]
["bitfinex","SOLUSD",1749245103510,5.00387992,149.49,149.47,50.98]
["bitfinex","SOLUSD",1749245104404,5.00384088,149.49,149.47,50.98]
["bitfinex","SOLUSD",1749245105006,5.00393868,149.49,149.47,50.98]
["bitfinex","SOLUSD",1749245107611,5.00393868,149.49,149.47,10.4]
["bitfinex","SOLUSD",1749245107800,5.00393868,149.49,149.48,40.58]
["bitfinex","SOLUSD",1749245110216,11.97767248,149.49,149.48,40.58]
["bitfinex","SOLUSD",1749245110514,5.00393868,149.49,149.48,40.58]
["bitfinex","SOLUSD",1749245110817,5.00393868,149.5,149.48,40.58]
["bitfinex","SOLUSD",1749245110993,5.00393868,149.49,149.48,40.58]
["bitfinex","SOLUSD",1749245111191,5.00393868,149.5,149.48,40.58]
["bitfinex","SOLUSD",1749245111406,5.00393868,149.49,149.48,40.58]
["bitfinex","SOLUSD",1749245111611,5.00393868,149.5,149.48,40.58]
["bitfinex","SOLUSD",1749245111916,5.00393868,149.49,149.48,40.58]
["bitfinex","SOLUSD",1749245112213,5.00393868,149.5,149.48,40.58]
["bitfinex","SOLUSD",1749245112415,5.00393868,149.49,149.48,40.58]
["bitfinex","SOLUSD",1749245112604,5.00393868,149.5,149.48,40.58]
["bitfinex","SOLUSD",1749245112918,1.5277,149.52,149.49,10.4]
["bitfinex","SOLUSD",1749245113215,1.5277,149.52,149.5,40.58]
["bitfinex","SOLUSD",1749245113818,6.532674,149.52,149.5,40.58]
["bitfinex","SOLUSD",1749245114028,1.5277,149.52,149.5,40.58]
["bitfinex","SOLUSD",1749245114316,6.532674,149.52,149.5,40.58]
["bitfinex","SOLUSD",1749245114517,1.5277,149.52,149.5,40.58]
["bitfinex","SOLUSD",1749245114701,6.532674,149.52,149.5,40.58]
["bitfinex","SOLUSD",1749245114903,1.5277,149.52,149.5,40.58]
["bitfinex","SOLUSD",1749245115105,6.532674,149.52,149.5,40.58]
["bitfinex","SOLUSD",1749245115305,1.5277,149.52,149.5,40.58]
["bitfinex","SOLUSD",1749245115503,6.532674,149.52,149.5,40.58]
["bitfinex","SOLUSD",1749245115702,1.5277,149.52,149.5,40.58]
["bitfinex","SOLUSD",1749245116497,5.004974,149.53,149.5,47.26890293]
["bitfinex","SOLUSD",1749245118519,18.14528693,149.54,149.5,47.26890293]
["bitfinex","SOLUSD",1749245122110,148.8,149.53,149.5,47.26890293]
["bitfinex","SOLUSD",1749245130519,148.8,149.53,149.51,10.4]
["bitfinex","SOLUSD",1749245130816,148.8,149.53,149.52,40.58]
["bitfinex","SOLUSD",1749245131006,153.79749441,149.53,149.52,40.58]
["bitfinex","SOLUSD",1749245135033,160.76943876,149.53,149.52,40.58]
["bitfinex","SOLUSD",1749245136026,148.8,149.53,149.52,40.58]
["bitfinex","SOLUSD",1749245137013,153.79805025,149.53,149.52,40.58]
["bitfinex","SOLUSD",1749245143826,160.48567146,149.53,149.52,40.58]
["bitfinex","SOLUSD",1749245144325,160.7699946,149.53,149.52,40.58]
["bitfinex","SOLUSD",1749245145743,26.0,149.5,149.45,38.54]
["bitfinex","SOLUSD",1749245145956,160.37605025,149.49,149.46,40.58]
["bitfinex","SOLUSD",1749245146160,148.8,149.49,149.46,40.58]
["bitfinex","SOLUSD",1749245148655,148.8,149.49,149.46,47.27064742]
["bitfinex","SOLUSD",1749245151065,148.8,149.49,149.45,45.23103918]
["bitfinex","SOLUSD",1749245151266,5.28014737,149.48,149.46,50.98]
["bitfinex","SOLUSD",1749245151461,5.28014737,149.47,149.46,50.98]
["bitfinex","SOLUSD",1749245151636,0.28432314,149.47,149.46,10.4]
["bitfinex","SOLUSD",1749245151830,0.28432314,149.47,149.46,50.98]
["bitfinex","SOLUSD",1749245152045,23.92710511,149.47,149.46,50.98]
["bitfinex","SOLUSD",1749245152348,23.92710511,149.47,149.46,10.4]
["bitfinex","SOLUSD",1749245152531,5.27745625,149.47,149.46,50.98]
["bitfinex","SOLUSD",1749245152922,0.28432314,149.47,149.46,50.98]
["bitfinex","SOLUSD",1749245153349,6.97462888,149.47,149.46,50.98]
["bitfinex","SOLUSD",1749245154529,155.77462888,149.47,149.46,50.98]
["bitfinex","SOLUSD",1749245154730,160.76776199,149.47,149.46,50.98]
["bitfinex","SOLUSD",1749245157650,155.77462888,149.47,149.46,50.98]
["bitfinex","SOLUSD",1749245160457,6.97462888,149.47,149.46,50.98]
["bitfinex","SOLUSD",1749245165077,6.97462888,149.47,149.46,10.4]
["bitfinex","SOLUSD",1749245165455,25.62427774,149.47,149.46,10.4]
["bitfinex","SOLUSD",1749245166259,25.62427774,149.47,149.46,51.0]
["bitfinex","SOLUSD",1749245169462,25.27122917,149.47,149.46,51.0]
["bitfinex","SOLUSD",1749245171480,25.55555231,149.47,149.46,51.0]
["bitfinex","SOLUSD",1749245175867,25.55555231,149.47,149.46,40.6]
["bitfinex","SOLUSD",1749245185570,26.0,149.43,149.34,16.73945121]
["bitfinex","SOLUSD",1749245185771,0.28432314,149.41,149.35,51.0]
["bitfinex","SOLUSD",1749245185973,0.28432314,149.41,149.35,10.4]
["bitfinex","SOLUSD",1749245186180,0.28432314,149.41,149.36,40.62]
["bitfinex","SOLUSD",1749245186475,0.28432314,149.41,149.37,40.62]
["bitfinex","SOLUSD",1749245186669,0.28432314,149.39,149.37,40.62]
["bitfinex","SOLUSD",1749245186875,0.28432314,149.39,149.38,40.62]
["bitfinex","SOLUSD",1749245188776,6.69433659,149.38,149.35,10.4]
["bitfinex","SOLUSD",1749245188966,6.69433659,149.38,149.36,40.62]
["bitfinex","SOLUSD",1749245192067,6.69433659,149.38,149.35,10.4]
["bitfinex","SOLUSD",1749245192271,6.69433659,149.38,149.37,40.62]
["bitfinex","SOLUSD",1749245192983,155.49433659,149.38,149.37,40.62]
["bitfinex","SOLUSD",1749245195297,155.77865973,149.38,149.37,40.62]
["bitfinex","SOLUSD",1749245195594,155.77865973,149.38,149.35,10.4]
["bitfinex","SOLUSD",1749245195896,155.77865973,149.38,149.37,40.62]
["bitfinex","SOLUSD",1749245199890,155.77865973,149.38,149.35,10.4]
["bitfinex","SOLUSD",1749245200093,155.77865973,149.38,149.36,40.62]
["bitfinex","SOLUSD",1749245202499,155.77865973,149.38,149.35,10.4]
["bitfinex","SOLUSD",1749245202688,0.28432314,149.37,149.36,40.62]
["bitfinex","SOLUSD",1749245204511,6.9791079,149.37,149.36,40.62]
["bitfinex","SOLUSD",1749245208227,6.9791079,149.37,149.35,10.4]
["bitfinex","SOLUSD",1749245208394,6.9791079,149.37,149.36,40.62]
["bitfinex","SOLUSD",1749245210817,25.62875676,149.37,149.36,40.62]
["bitfinex","SOLUSD",1749245214221,18.64964886,149.36,149.35,10.4]
["bitfinex","SOLUSD",1749245214406,18.64964886,149.36,149.35,51.02]
["bitfinex","SOLUSD",1749245215006,18.933972,149.36,149.35,51.02]
["bitfinex","SOLUSD",1749245215823,18.933972,149.36,149.35,10.4]
["bitfinex","SOLUSD",1749245216028,18.933972,149.36,149.35,51.02]
["bitfinex","SOLUSD",1749245216626,25.62920499,149.36,149.35,51.02]
["bitfinex","SOLUSD",1749245217336,25.62920499,149.36,149.31,10.4]
["bitfinex","SOLUSD",1749245217337,26.0,149.33,149.31,10.4]
["bitfinex","SOLUSD",1749245217516,26.28432314,149.33,149.32,40.62]
["bitfinex","SOLUSD",1749245218415,32.98090118,149.33,149.32,40.62]
["bitfinex","SOLUSD",1749245222536,32.98090118,149.33,149.31,10.4]
["bitfinex","SOLUSD",1749245222708,32.98090118,149.33,149.32,40.62]
["bitfinex","SOLUSD",1749245230357,32.98090118,149.33,149.31,10.4]
["bitfinex","SOLUSD",1749245230663,32.98090118,149.33,149.32,40.62]
["bitfinex","SOLUSD",1749245230961,26.28432314,149.35,149.32,40.62]
["bitfinex","SOLUSD",1749245231358,11.65459099,149.37,149.32,40.62]
["bitfinex","SOLUSD",1749245231543,0.28432314,149.36,149.32,40.62]
["bitfinex","SOLUSD",1749245231745,18.64964886,149.37,149.32,40.62]
["bitfinex","SOLUSD",1749245232136,0.28432314,149.36,149.32,40.62]
["bitfinex","SOLUSD",1749245232452,0.28432314,149.36,149.33,6.69657804]
["bitfinex","SOLUSD",1749245232637,148.8,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1749245235346,145.13722084,149.35,149.33,6.69657804]
["bitfinex","SOLUSD",1749245239051,145.13722084,149.35,149.34,40.62]
["bitfinex","SOLUSD",1749245240142,145.13722084,149.35,149.34,47.31612963]
["bitfinex","SOLUSD",1749245240645,145.13722084,149.35,149.34,40.62]
["bitfinex","SOLUSD",1749245240844,145.13722084,149.35,149.34,51.02]
["bitfinex","SOLUSD",1749245263992,145.13722084,149.35,149.34,57.71612963]
["bitfinex","SOLUSD",1749245265197,26.0,149.38,149.34,57.71612963]
["bitfinex","SOLUSD",1749245265371,30.96669365,149.38,149.34,57.71612963]
["bitfinex","SOLUSD",1749245265568,26.0,149.38,149.34,57.71612963]
["bitfinex","SOLUSD",1749245267198,26.0,149.38,149.34,51.02]
["bitfinex","SOLUSD",1749245267402,30.96846901,149.38,149.34,51.02]
["bitfinex","SOLUSD",1749245267898,37.66293417,149.38,149.34,51.02]
["bitfinex","SOLUSD",1749245272605,32.69446516,149.38,149.34,51.02]
["bitfinex","SOLUSD",1749245273313,37.6665542,149.38,149.34,51.02]
["bitfinex","SOLUSD",1749245273494,32.69446516,149.38,149.34,57.71606056]
["bitfinex","SOLUSD",1749245273685,32.69446516,149.38,149.34,51.02]
["bitfinex","SOLUSD",1749245274511,37.66762783,149.38,149.34,51.02]
["bitfinex","SOLUSD",1749245278313,32.69446516,149.38,149.34,51.02]
["bitfinex","SOLUSD",1749245280116,32.69446516,149.38,149.35,10.4]
["bitfinex","SOLUSD",1749245280302,32.69446516,149.38,149.36,40.6]
["bitfinex","SOLUSD",1749245281623,37.66772466,149.38,149.36,40.6]
["bitfinex","SOLUSD",1749245289604,37.66772466,149.38,149.37,10.4]
["bitfinex","SOLUSD",1749245294532,11.66772466,149.38,149.36,51.0]
["bitfinex","SOLUSD",1749245294734,4.9732595,149.37,149.36,51.0]
["bitfinex","SOLUSD",1749245296034,11.66772466,149.38,149.36,51.0]
["bitfinex","SOLUSD",1749245296729,4.9732595,149.37,149.36,51.0]
["bitfinex","SOLUSD",1749245297726,11.66772466,149.38,149.36,51.0]
["bitfinex","SOLUSD",1749245299237,11.66772466,149.38,149.37,10.4]
["bitfinex","SOLUSD",1749245300934,4.9732595,149.38,149.37,10.4]
["bitfinex","SOLUSD",1749245301243,177.83114749,149.39,149.37,10.4]
["bitfinex","SOLUSD",1749245301427,177.83114749,149.39,149.38,40.6]
["bitfinex","SOLUSD",1749245301627,182.8028712,149.39,149.38,40.6]
["bitfinex","SOLUSD",1749245304636,150.10894455,149.39,149.38,40.6]
["bitfinex","SOLUSD",1749245306218,145.13722084,149.39,149.38,40.6]
["bitfinex","SOLUSD",1749245308218,145.13722084,149.39,149.38,47.29433659]
["bitfinex","SOLUSD",1749245321455,145.13722084,149.39,149.38,40.6]
["bitfinex","SOLUSD",1749245325869,145.13722084,149.39,149.38,47.29433659]
["bitfinex","SOLUSD",1749245329754,145.13722084,149.39,149.38,57.67433659]
["bitfinex","SOLUSD",1749245330867,145.13722084,149.39,149.38,50.98]
["bitfinex","SOLUSD",1749245349889,145.13722084,149.39,149.38,57.67433659]
["bitfinex","SOLUSD",1749245353185,145.13722084,149.39,149.38,50.98]
["bitfinex","SOLUSD",1749245367597,145.13722084,149.39,149.38,57.67433659]
["bitfinex","SOLUSD",1749245369178,145.13722084,149.39,149.38,50.98]
["bitfinex","SOLUSD",1749245379983,145.13722084,149.39,149.38,57.67433659]
["bitfinex","SOLUSD",1749245388682,177.55885446,149.42,149.38,57.67433659]
["bitfinex","SOLUSD",1749245403524,184.25145013,149.42,149.38,57.67433659]
["bitfinex","SOLUSD",1749245409329,184.25145013,149.42,149.38,50.98]
["bitfinex","SOLUSD",1749245409626,4.97989262,149.41,149.38,50.98]
["bitfinex","SOLUSD",1749245410337,11.67291593,149.41,149.38,50.98]
["bitfinex","SOLUSD",1749245411833,4.97989262,149.4,149.38,50.98]
["bitfinex","SOLUSD",1749245412033,11.67291593,149.41,149.38,50.98]
["bitfinex","SOLUSD",1749245416340,11.67291593,149.41,149.38,10.38]
["bitfinex","SOLUSD",1749245416524,11.67291593,149.41,149.39,40.58]
["bitfinex","SOLUSD",1749245419636,11.67291593,149.41,149.38,10.38]
["bitfinex","SOLUSD",1749245419929,11.67291593,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245426748,6.69302331,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245427155,11.67264736,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245427447,6.69302331,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245428147,11.67291908,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245437258,6.69302331,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245437558,11.67291908,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245438265,6.69302331,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245438646,11.67291908,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245439066,6.69302331,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245446663,44.09424634,149.42,149.4,40.58]
["bitfinex","SOLUSD",1749245451378,4.97989577,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245466999,4.98239376,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245477191,4.98618966,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245477392,32.42163362,149.42,149.4,40.58]
["bitfinex","SOLUSD",1749245477707,4.9864729,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245478612,4.98680866,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245479009,32.42163362,149.42,149.4,40.58]
["bitfinex","SOLUSD",1749245479185,4.98680506,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245479510,4.98719242,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245485621,4.9894812,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245489093,4.99027329,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245492223,32.42163362,149.42,149.4,40.58]
["bitfinex","SOLUSD",1749245492426,4.99171675,149.41,149.4,40.58]
["bitfinex","SOLUSD",1749245492996,37.41356857,149.42,149.4,47.27344042]
["bitfinex","SOLUSD",1749245493803,32.42163362,149.42,149.4,47.27344042]
["bitfinex","SOLUSD",1749245512954,148.8,149.45,149.4,64.00704149]
["bitfinex","SOLUSD",1749245515140,148.8,149.45,149.41,18.64964886]
["bitfinex","SOLUSD",1749245516334,148.8,149.45,149.43,6.69209663]
["bitfinex","SOLUSD",1749245516534,148.8,149.49,149.44,10.36]
["bitfinex","SOLUSD",1749245516748,148.8,149.49,149.45,40.54]
["bitfinex","SOLUSD",1749245518344,148.8,149.49,149.46,6.69075337]
["bitfinex","SOLUSD",1749245519840,148.8,149.49,149.45,47.23098871]
["bitfinex","SOLUSD",1749245522659,155.48945931,149.49,149.45,47.23098871]
["bitfinex","SOLUSD",1749245524357,155.48945931,149.49,149.45,40.54]
["bitfinex","SOLUSD",1749245526464,155.48945931,149.49,149.45,47.23115837]
["bitfinex","SOLUSD",1749245529660,155.48945931,149.49,149.45,47.23114318]
["bitfinex","SOLUSD",1749245530265,6.68782069,149.53,149.45,63.95914585]
["bitfinex","SOLUSD",1749245530468,155.48726728,149.54,149.45,63.95914585]
["bitfinex","SOLUSD",1749245530672,155.48726728,149.54,149.46,18.64964886]
["bitfinex","SOLUSD",1749245530965,148.8,149.54,149.47,40.54]
["bitfinex","SOLUSD",1749245531757,148.8,149.54,149.48,6.68985817]
["bitfinex","SOLUSD",1749245531956,148.8,149.54,149.49,50.9]
["bitfinex","SOLUSD",1749245533771,148.8,149.54,149.5,6.68896321]
["bitfinex","SOLUSD",1749245533956,148.8,149.54,149.51,40.54]
["bitfinex","SOLUSD",1749245535943,148.8,149.54,149.51,47.2281569]
["bitfinex","SOLUSD",1749245538158,35.85654673,149.55,149.51,63.94944644]
["bitfinex","SOLUSD",1749245538388,148.8,149.58,149.51,63.94944644]
["bitfinex","SOLUSD",1749245539275,148.8,149.58,149.52,18.64964886]
["bitfinex","SOLUSD",1749245539477,148.8,149.58,149.54,23.405109]
["bitfinex","SOLUSD",1749245539775,148.8,149.58,149.55,50.88]
["bitfinex","SOLUSD",1749245540555,148.8,149.58,149.56,6.68627975]
["bitfinex","SOLUSD",1749245540755,148.8,149.58,149.57,40.52]
["bitfinex","SOLUSD",1749245541859,148.8,149.58,149.57,47.20583272]
["bitfinex","SOLUSD",1749245543387,148.8,149.58,149.57,40.52]
["bitfinex","SOLUSD",1749245544083,148.8,149.58,149.57,47.20583272]
["bitfinex","SOLUSD",1749245545186,163.81707022,149.62,149.57,47.20583272]
["bitfinex","SOLUSD",1749245545858,163.81707022,149.62,149.57,40.52]
["bitfinex","SOLUSD",1749245546168,163.81707022,149.62,149.57,47.20576541]
["bitfinex","SOLUSD",1749245547976,163.81707022,149.62,149.57,40.52]
["bitfinex","SOLUSD",1749245548680,163.81707022,149.62,149.57,47.20572272]
["bitfinex","SOLUSD",1749245560378,163.81707022,149.62,149.58,10.36]
["bitfinex","SOLUSD",1749245560579,163.81707022,149.62,149.59,40.5]
["bitfinex","SOLUSD",1749245562907,155.48373689,149.62,149.59,40.5]
["bitfinex","SOLUSD",1749245565210,155.48373689,149.62,149.6,10.36]
["bitfinex","SOLUSD",1749245565379,155.48373689,149.62,149.61,40.5]
["bitfinex","SOLUSD",1749245570004,155.48373689,149.62,149.61,50.86]
["bitfinex","SOLUSD",1749245570290,179.38117187,149.62,149.61,50.86]
["bitfinex","SOLUSD",1749245570512,179.38117187,149.62,149.61,40.5]
["bitfinex","SOLUSD",1749245571812,196.09016799,149.62,149.61,40.5]
["bitfinex","SOLUSD",1749245573630,196.09016799,149.62,149.57,10.36]
["bitfinex","SOLUSD",1749245573826,0.28432314,149.6,149.57,10.36]
["bitfinex","SOLUSD",1749245574113,5.24778612,149.6,149.57,10.36]
["bitfinex","SOLUSD",1749245574317,6.68493883,149.59,149.57,10.36]
["bitfinex","SOLUSD",1749245574819,6.68493883,149.59,149.58,40.5]
["bitfinex","SOLUSD",1749245579326,11.64840181,149.59,149.58,40.5]
["bitfinex","SOLUSD",1749245583027,10.14840181,149.59,149.58,40.5]
["bitfinex","SOLUSD",1749245583607,4.96346298,149.59,149.58,40.5]
["bitfinex","SOLUSD",1749245583903,11.64840181,149.59,149.58,40.5]
["bitfinex","SOLUSD",1749245590143,4.96346298,149.59,149.58,40.5]
["bitfinex","SOLUSD",1749245592249,4.98425945,149.59,149.58,40.5]
["bitfinex","SOLUSD",1749245596947,11.95352142,149.59,149.58,40.5]
["bitfinex","SOLUSD",1749245597153,149.08432314,149.58,149.57,10.36]
["bitfinex","SOLUSD",1749245597458,154.06858259,149.58,149.57,50.88]
["bitfinex","SOLUSD",1749245598134,154.06858259,149.58,149.57,10.36]
["bitfinex","SOLUSD",1749245598351,160.75396833,149.58,149.57,50.88]
["bitfinex","SOLUSD",1749245601263,11.95396833,149.58,149.57,50.88]
["bitfinex","SOLUSD",1749245602457,30.60361719,149.58,149.57,10.36]
["bitfinex","SOLUSD",1749245602652,30.60361719,149.58,149.57,50.88]
["bitfinex","SOLUSD",1749245602872,30.60361719,149.58,149.57,40.52]
["bitfinex","SOLUSD",1749245604276,26.0,149.55,149.53,10.36]
["bitfinex","SOLUSD",1749245604454,26.0,149.55,149.54,40.52]
["bitfinex","SOLUSD",1749245604760,32.68672684,149.55,149.54,40.52]
["bitfinex","SOLUSD",1749245605136,32.68672684,149.55,149.53,10.36]
["bitfinex","SOLUSD",1749245605336,32.68672684,149.55,149.54,40.52]
["bitfinex","SOLUSD",1749245608049,32.68672684,149.55,149.54,40.54]
["bitfinex","SOLUSD",1749245608564,32.97104998,149.55,149.54,40.54]
["bitfinex","SOLUSD",1749245629985,32.97104998,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245633591,37.95530943,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245633792,32.97104998,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245634179,37.95530943,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245634379,32.97104998,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245634781,37.95530943,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245634991,32.97104998,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245635493,37.95530943,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245635694,32.97104998,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245636231,37.95530943,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245636370,32.97104998,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245636770,37.95530943,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245636990,32.97104998,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245637492,37.95530943,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245637695,32.97104998,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245638198,37.95530943,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245638689,32.97104998,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245639088,37.95530943,149.55,149.54,50.9]
["bitfinex","SOLUSD",1749245639501,32.97104998,149.55,149.54,40.54]
["bitfinex","SOLUSD",1749245639796,37.95530943,149.55,149.54,40.54]
["bitfinex","SOLUSD",1749245640776,37.95530943,149.55,149.53,10.36]
["bitfinex","SOLUSD",1749245640976,32.97104998,149.55,149.54,40.52]
["bitfinex","SOLUSD",1749245641177,37.96260552,149.55,149.54,40.52]
["bitfinex","SOLUSD",1749245642200,37.96260552,149.55,149.53,10.36]
["bitfinex","SOLUSD",1749245642404,4.99155554,149.54,149.53,10.36]
["bitfinex","SOLUSD",1749245643302,4.99155554,149.54,149.53,50.88]
["bitfinex","SOLUSD",1749245645699,153.79155554,149.54,149.53,50.88]
["bitfinex","SOLUSD",1749245649011,148.8,149.54,149.53,50.88]
["bitfinex","SOLUSD",1749245649186,153.80247785,149.54,149.53,50.88]
["bitfinex","SOLUSD",1749245674034,160.48965185,149.54,149.53,50.88]
["bitfinex","SOLUSD",1749245674327,160.48965185,149.54,149.53,10.36]
["bitfinex","SOLUSD",1749245675309,160.48965185,149.54,149.53,50.88]
["bitfinex","SOLUSD",1749245682008,153.80247785,149.54,149.53,50.88]
["bitfinex","SOLUSD",1749245687747,160.77397499,149.54,149.53,50.88]
["bitfinex","SOLUSD",1749245687924,11.97397499,149.54,149.53,50.88]
["bitfinex","SOLUSD",1749245688243,11.97397499,149.54,149.52,10.36]
["bitfinex","SOLUSD",1749245688244,149.08432314,149.53,149.52,10.36]
["bitfinex","SOLUSD",1749245688436,154.08680099,149.53,149.52,10.36]
["bitfinex","SOLUSD",1749245688640,153.58680099,149.53,149.52,10.36]
["bitfinex","SOLUSD",1749245689331,153.58680099,149.53,149.52,50.88]
["bitfinex","SOLUSD",1749245690115,160.2744222,149.53,149.52,10.36]
["bitfinex","SOLUSD",1749245690436,160.2744222,149.53,149.52,50.88]
["bitfinex","SOLUSD",1749245690619,160.55874534,149.53,149.52,50.88]
["bitfinex","SOLUSD",1749245693127,11.9744222,149.53,149.52,50.88]
["bitfinex","SOLUSD",1749245698056,11.9744222,149.53,149.5,10.36]
["bitfinex","SOLUSD",1749245698242,153.80247785,149.52,149.5,10.36]
["bitfinex","SOLUSD",1749245698451,5.00247785,149.51,149.5,10.36]
["bitfinex","SOLUSD",1749245699256,5.00247785,149.51,149.5,50.88]
["bitfinex","SOLUSD",1749245708478,148.8,149.52,149.5,50.88]
["bitfinex","SOLUSD",1749245709863,148.8,149.52,149.5,57.56896321]
["bitfinex","SOLUSD",1749245750484,148.8,149.52,149.51,10.34]
["bitfinex","SOLUSD",1749245753203,148.8,149.52,149.51,17.02851581]
["bitfinex","SOLUSD",1749245813153,148.8,149.52,149.51,10.34]
["bitfinex","SOLUSD",1749245834362,153.81130577,149.52,149.51,50.82]
["bitfinex","SOLUSD",1749245835265,160.49937425,149.52,149.51,50.82]
["bitfinex","SOLUSD",1749245837945,11.69937425,149.52,149.51,50.82]
["bitfinex","SOLUSD",1749245839975,5.01130577,149.52,149.51,50.82]
["bitfinex","SOLUSD",1749245840166,8.21573611,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245840370,13.22704188,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245840550,8.21573611,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245840871,5.01130577,149.52,149.51,50.82]
["bitfinex","SOLUSD",1749245841258,8.21573611,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245841460,13.22704188,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245841672,8.21573611,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245841876,13.22704188,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245842177,8.21573611,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245842392,13.22109978,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245842576,8.21573611,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245842752,5.00536367,149.52,149.51,50.82]
["bitfinex","SOLUSD",1749245843246,8.21573611,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245843442,13.22109978,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245843646,8.21573611,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245843867,5.00536367,149.52,149.51,50.82]
["bitfinex","SOLUSD",1749245845077,8.21573611,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245845258,6.53326367,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245850390,5.00536367,149.52,149.51,50.82]
["bitfinex","SOLUSD",1749245851086,6.53326367,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245851759,1.5279,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245851996,6.53394183,149.53,149.51,50.82]
["bitfinex","SOLUSD",1749245852675,5.00604183,149.52,149.51,50.82]
["bitfinex","SOLUSD",1749245857181,5.00604183,149.52,149.51,10.34]
["bitfinex","SOLUSD",1749245857489,5.00604183,149.52,149.51,50.82]
["bitfinex","SOLUSD",1749245876196,5.01041579,149.53,149.51,57.50851581]
["bitfinex","SOLUSD",1749245876385,31.01041579,149.54,149.51,57.50851581]
["bitfinex","SOLUSD",1749245876583,5.01041579,149.53,149.51,57.50851581]
["bitfinex","SOLUSD",1749245877098,26.0,149.54,149.51,57.50851581]
["bitfinex","SOLUSD",1749245887815,31.00649877,149.54,149.51,57.50851581]
["bitfinex","SOLUSD",1749245887994,26.0,149.54,149.51,57.50851581]
["bitfinex","SOLUSD",1749245903530,26.0,149.54,149.52,10.32]
["bitfinex","SOLUSD",1749245908233,26.0,149.54,149.53,10.32]
["bitfinex","SOLUSD",1749245919224,31.00983671,149.54,149.53,10.32]
["bitfinex","SOLUSD",1749245919425,26.0,149.54,149.53,10.32]
["bitfinex","SOLUSD",1749245919626,31.00983671,149.54,149.53,10.32]
["bitfinex","SOLUSD",1749245919845,26.0,149.54,149.53,10.32]
["bitfinex","SOLUSD",1749245920139,31.00983671,149.54,149.53,10.32]
["bitfinex","SOLUSD",1749245922745,26.0,149.54,149.53,10.32]
["bitfinex","SOLUSD",1749245923543,31.01237203,149.54,149.53,10.32]
["bitfinex","SOLUSD",1749245924955,26.0,149.54,149.53,10.32]
["bitfinex","SOLUSD",1749245932023,31.01298345,149.54,149.53,10.32]
["bitfinex","SOLUSD",1749245932552,26.0,149.54,149.53,10.32]
["bitfinex","SOLUSD",1749245957290,148.8,149.56,149.53,10.32]
["bitfinex","SOLUSD",1749245957479,148.8,149.56,149.54,40.52]
["bitfinex","SOLUSD",1749245958395,148.8,149.56,149.55,6.68672684]
["bitfinex","SOLUSD",1749245959895,26.0,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1749245960269,31.00072967,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1749245961995,148.8,149.6,149.55,6.68672684]
["bitfinex","SOLUSD",1749245962577,34.18715791,149.61,149.55,23.40354395]
["bitfinex","SOLUSD",1749245964171,34.18715791,149.61,149.56,18.64964886]
["bitfinex","SOLUSD",1749245964378,34.18715791,149.61,149.58,23.3988501]
["bitfinex","SOLUSD",1749245964577,34.18715791,149.61,149.59,10.32]
["bitfinex","SOLUSD",1749245964778,34.18715791,149.61,149.6,40.6]
["bitfinex","SOLUSD",1749245966484,34.18715791,149.61,149.6,47.28449197]
["bitfinex","SOLUSD",1749245967393,8.33333333,149.63,149.6,63.99572191]
["bitfinex","SOLUSD",1749245968278,8.33333333,149.63,149.61,18.64964886]
["bitfinex","SOLUSD",1749245968603,8.33333333,149.63,149.62,6.68359844]
["bitfinex","SOLUSD",1749245970976,8.33333333,149.63,149.62,25.47540887]
["bitfinex","SOLUSD",1749245971403,8.33333333,149.63,149.62,27.01880887]
["bitfinex","SOLUSD",1749245972399,8.33333333,149.63,149.62,27.16097044]
["bitfinex","SOLUSD",1749245973592,8.31333333,149.63,149.62,27.16097044]
["bitfinex","SOLUSD",1749245976905,8.31333333,149.63,149.62,55.18590456]
["bitfinex","SOLUSD",1749245978306,7.64550162,149.63,149.62,55.18590456]
["bitfinex","SOLUSD",1749245978505,6.97767379,149.63,149.62,55.18590456]
["bitfinex","SOLUSD",1749245978725,6.64309757,149.63,149.62,55.18590456]
["bitfinex","SOLUSD",1749245979991,33.8964771,149.73,149.67,20.0]
["bitfinex","SOLUSD",1749245980216,33.8964771,149.73,149.71,26.0]
["bitfinex","SOLUSD",1749245980409,6.0256,149.75,149.71,26.0]
["bitfinex","SOLUSD",1749245981220,6.0256,149.75,149.68,69.64964886]
["bitfinex","SOLUSD",1749245981395,6.0256,149.75,149.68,95.64964886]
["bitfinex","SOLUSD",1749245982209,6.0256,149.75,149.69,6.68047297]
["bitfinex","SOLUSD",1749245982524,6.0256,149.75,149.69,23.38165541]
["bitfinex","SOLUSD",1749245986836,12.70346839,149.75,149.7,40.58]
["bitfinex","SOLUSD",1749245987342,6.0256,149.75,149.7,40.58]
["bitfinex","SOLUSD",1749245987831,1.5247,149.74,149.7,40.58]
["bitfinex","SOLUSD",1749245988011,1.5247,149.74,149.71,51.06]
["bitfinex","SOLUSD",1749245988403,8.20298402,149.74,149.72,40.66]
["bitfinex","SOLUSD",1749245988603,8.20298402,149.74,149.71,10.4]
["bitfinex","SOLUSD",1749245988817,148.8,149.73,149.71,10.4]
["bitfinex","SOLUSD",1749245989045,148.8,149.73,149.71,51.04]
["bitfinex","SOLUSD",1749245990633,155.47884311,149.73,149.71,51.04]
["bitfinex","SOLUSD",1749245991410,148.8,149.73,149.71,51.04]
["bitfinex","SOLUSD",1749245991933,148.8,149.73,149.72,40.78]
["bitfinex","SOLUSD",1749245993937,155.4786883,149.73,149.72,40.78]
["bitfinex","SOLUSD",1749245999141,148.8,149.73,149.72,40.78]
["bitfinex","SOLUSD",1749246000320,1.5247,149.74,149.72,40.78]
["bitfinex","SOLUSD",1749246000643,8.20313446,149.74,149.72,40.78]
["bitfinex","SOLUSD",1749246000838,32.67913438,149.72,149.71,10.4]
["bitfinex","SOLUSD",1749246001040,32.67913438,149.72,149.71,51.22]
["bitfinex","SOLUSD",1749246001221,32.67913438,149.72,149.71,51.24]
["bitfinex","SOLUSD",1749246002729,32.67913438,149.72,149.71,10.4]
["bitfinex","SOLUSD",1749246002927,32.96345752,149.72,149.71,51.26]
["bitfinex","SOLUSD",1749246003120,51.61310638,149.72,149.71,10.4]
["bitfinex","SOLUSD",1749246003435,1.80472314,149.71,149.67,10.4]
["bitfinex","SOLUSD",1749246003625,151.43992445,149.71,149.68,40.86]
["bitfinex","SOLUSD",1749246003824,150.60472314,149.71,149.68,40.86]
["bitfinex","SOLUSD",1749246004227,6.68002672,149.7,149.68,40.86]
["bitfinex","SOLUSD",1749246004420,6.68002672,149.7,149.69,40.86]
["bitfinex","SOLUSD",1749246004738,157.28447979,149.71,149.69,40.86]
["bitfinex","SOLUSD",1749246005150,175.93412865,149.71,149.7,40.86]
["bitfinex","SOLUSD",1749246005321,27.13412865,149.71,149.69,40.86]
["bitfinex","SOLUSD",1749246007143,27.13412865,149.71,149.67,10.4]
["bitfinex","SOLUSD",1749246007353,148.8,149.7,149.68,40.84]
["bitfinex","SOLUSD",1749246013534,148.8,149.7,149.68,47.52089183]
["bitfinex","SOLUSD",1749246014331,148.8,149.7,149.68,40.84]
["bitfinex","SOLUSD",1749246020756,148.8,149.7,149.68,47.52079733]
["bitfinex","SOLUSD",1749246027076,148.8,149.7,149.68,40.84]
["bitfinex","SOLUSD",1749246033194,148.8,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749246035790,153.7987044,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749246035980,148.8,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749246036395,153.79909434,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749246036578,148.8,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749246037270,153.79915973,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749246037470,148.8,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749246038901,153.79992849,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749246039584,148.8,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749246039784,153.8003678,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749246041002,148.8,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749246041402,153.80116834,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749246051396,153.80116834,149.7,149.69,17.24047297]
["bitfinex","SOLUSD",1749246051597,148.8,149.7,149.69,17.24047297]
["bitfinex","SOLUSD",1749246061432,148.8,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749246070729,153.80414368,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749246071045,148.8,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749246073042,160.48418453,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749246073232,11.68418453,149.7,149.69,10.56]
["bitfinex","SOLUSD",1749246073426,11.68418453,149.7,149.67,10.48]
["bitfinex","SOLUSD",1749246073636,5.00415781,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749246073945,5.00415781,149.68,149.67,10.48]
["bitfinex","SOLUSD",1749246074144,162.07237563,149.69,149.67,10.48]
["bitfinex","SOLUSD",1749246074354,5.00415781,149.68,149.67,10.48]
["bitfinex","SOLUSD",1749246074518,5.00415781,149.68,149.67,51.16]
["bitfinex","SOLUSD",1749246076119,11.6850771,149.68,149.67,51.16]
["bitfinex","SOLUSD",1749246081852,6.68091929,149.68,149.67,51.16]
["bitfinex","SOLUSD",1749246086727,39.27227097,149.69,149.67,51.16]
["bitfinex","SOLUSD",1749246087654,26.0,149.69,149.67,51.16]
["bitfinex","SOLUSD",1749246088148,20.23714886,149.73,149.67,57.84123761]
["bitfinex","SOLUSD",1749246088149,5.00415781,149.72,149.67,57.84123761]
["bitfinex","SOLUSD",1749246088349,31.00415781,149.72,149.67,57.84123761]
["bitfinex","SOLUSD",1749246088654,13.27063145,149.73,149.67,57.84123761]
["bitfinex","SOLUSD",1749246089033,26.0,149.72,149.67,57.84123761]
["bitfinex","SOLUSD",1749246091627,174.8,149.71,149.67,57.84123761]
["bitfinex","SOLUSD",1749246093161,148.8,149.71,149.67,74.54465178]
["bitfinex","SOLUSD",1749246094670,148.8,149.76,149.68,20.27364886]
["bitfinex","SOLUSD",1749246094837,148.8,149.8,149.73,1.624]
["bitfinex","SOLUSD",1749246095035,148.8,149.8,149.75,6.67779632]
["bitfinex","SOLUSD",1749246095347,148.8,149.8,149.76,40.68]
["bitfinex","SOLUSD",1749246097233,148.8,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1749246097455,148.8,149.8,149.78,40.72]
["bitfinex","SOLUSD",1749246097653,148.8,149.8,149.79,10.48]
["bitfinex","SOLUSD",1749246100058,150.4411,149.8,149.79,10.48]
["bitfinex","SOLUSD",1749246100262,157.11666742,149.8,149.79,10.48]
["bitfinex","SOLUSD",1749246102046,26.0,149.76,149.75,10.54]
["bitfinex","SOLUSD",1749246102345,26.0,149.76,149.75,51.32]
["bitfinex","SOLUSD",1749246102545,26.0,149.78,149.75,51.32]
["bitfinex","SOLUSD",1749246103564,32.67661113,149.78,149.75,51.32]
["bitfinex","SOLUSD",1749246103746,50.20250557,149.78,149.75,51.32]
["bitfinex","SOLUSD",1749246104153,18.933972,149.77,149.75,51.32]
["bitfinex","SOLUSD",1749246104969,18.933972,149.77,149.75,10.54]
["bitfinex","SOLUSD",1749246105155,168.28456252,149.76,149.75,51.32]
["bitfinex","SOLUSD",1749246105347,174.12699928,149.76,149.75,51.32]
["bitfinex","SOLUSD",1749246109261,0.28432314,149.75,149.67,6.68136567]
["bitfinex","SOLUSD",1749246109470,148.8,149.74,149.68,51.3]
["bitfinex","SOLUSD",1749246111278,155.4783482,149.74,149.69,6.68047297]
["bitfinex","SOLUSD",1749246111462,155.4783482,149.74,149.7,40.74]
["bitfinex","SOLUSD",1749246111677,148.8,149.73,149.7,40.74]
["bitfinex","SOLUSD",1749246114671,148.8,149.73,149.71,40.74]
["bitfinex","SOLUSD",1749246117879,155.47871332,149.73,149.69,6.68047297]
["bitfinex","SOLUSD",1749246118076,148.8,149.72,149.7,40.72]
["bitfinex","SOLUSD",1749246118277,155.47938751,149.72,149.7,40.72]
["bitfinex","SOLUSD",1749246121387,155.47938751,149.72,149.68,10.54]
["bitfinex","SOLUSD",1749246121593,155.47938751,149.72,149.69,40.72]
["bitfinex","SOLUSD",1749246122066,155.47969901,149.71,149.69,40.72]
["bitfinex","SOLUSD",1749246129202,148.8,149.71,149.69,40.72]
["bitfinex","SOLUSD",1749246129497,155.4796373,149.71,149.69,40.72]
["bitfinex","SOLUSD",1749246133677,181.76396044,149.71,149.7,40.66]
["bitfinex","SOLUSD",1749246133883,32.96396044,149.71,149.7,40.66]
["bitfinex","SOLUSD",1749246134607,32.96396044,149.71,149.68,10.54]
["bitfinex","SOLUSD",1749246134807,32.96396044,149.71,149.69,40.66]
["bitfinex","SOLUSD",1749246137088,32.96396044,149.71,149.7,40.64]
["bitfinex","SOLUSD",1749246141005,32.96396044,149.71,149.68,10.54]
["bitfinex","SOLUSD",1749246141195,32.96396044,149.71,149.7,40.62]
["bitfinex","SOLUSD",1749246141502,32.96396044,149.71,149.68,10.54]
["bitfinex","SOLUSD",1749246141711,32.96396044,149.71,149.7,40.62]
["bitfinex","SOLUSD",1749246147131,37.93863974,149.71,149.7,40.62]
["bitfinex","SOLUSD",1749246152040,6.67799908,149.75,149.7,47.30002672]
["bitfinex","SOLUSD",1749246152341,26.0,149.72,149.7,47.30002672]
["bitfinex","SOLUSD",1749246152646,26.0,149.73,149.7,47.30002672]
["bitfinex","SOLUSD",1749246152813,4.99569334,149.75,149.7,47.30002672]
["bitfinex","SOLUSD",1749246153019,30.99569334,149.74,149.7,47.30002672]
["bitfinex","SOLUSD",1749246157732,26.0,149.74,149.7,47.30002672]
["bitfinex","SOLUSD",1749246166045,5.82930602,149.77,149.7,47.30002672]
["bitfinex","SOLUSD",1749246166244,26.0,149.74,149.7,47.30002672]
["bitfinex","SOLUSD",1749246166543,26.0,149.74,149.7,64.00009352]
["bitfinex","SOLUSD",1749246175437,26.0,149.74,149.71,40.52]
["bitfinex","SOLUSD",1749246176777,26.0,149.74,149.71,47.19946021]
["bitfinex","SOLUSD",1749246176950,26.0,149.74,149.72,10.4]
["bitfinex","SOLUSD",1749246187747,30.98882246,149.74,149.72,10.4]
["bitfinex","SOLUSD",1749246188064,26.0,149.74,149.72,10.4]
["bitfinex","SOLUSD",1749246196852,31.00178716,149.74,149.72,10.4]
["bitfinex","SOLUSD",1749246197664,26.0,149.74,149.72,10.4]
["bitfinex","SOLUSD",1749246197868,31.0021391,149.74,149.72,10.4]
["bitfinex","SOLUSD",1749246198584,31.0021391,149.74,149.73,40.48]
["bitfinex","SOLUSD",1749246198759,31.00248146,149.74,149.73,40.48]
["bitfinex","SOLUSD",1749246199149,26.0,149.74,149.73,40.48]
["bitfinex","SOLUSD",1749246200370,148.8,149.75,149.73,47.15856678]
["bitfinex","SOLUSD",1749246205370,148.8,149.75,149.73,40.48]
["bitfinex","SOLUSD",1749246210574,148.8,149.75,149.74,10.36]
["bitfinex","SOLUSD",1749246210764,153.79982929,149.75,149.74,10.36]
["bitfinex","SOLUSD",1749246211476,148.8,149.75,149.74,10.36]
["bitfinex","SOLUSD",1749246213080,153.79966638,149.75,149.74,10.36]
["bitfinex","SOLUSD",1749246213965,148.8,149.75,149.74,10.36]
["bitfinex","SOLUSD",1749246230791,148.8,149.75,149.74,17.03824228]
["bitfinex","SOLUSD",1749246233769,148.8,149.75,149.71,6.67958052]
["bitfinex","SOLUSD",1749246234202,148.8,149.75,149.72,51.18]
["bitfinex","SOLUSD",1749246234401,148.8,149.75,149.73,10.5]
["bitfinex","SOLUSD",1749246234701,148.8,149.75,149.74,40.68]
["bitfinex","SOLUSD",1749246234887,153.79912105,149.75,149.74,40.68]
["bitfinex","SOLUSD",1749246235082,160.47694841,149.75,149.74,40.68]
["bitfinex","SOLUSD",1749246236097,11.96127155,149.75,149.74,40.66]
["bitfinex","SOLUSD",1749246238101,5.28344419,149.75,149.74,40.66]
["bitfinex","SOLUSD",1749246238482,0.28432314,149.75,149.74,40.66]
["bitfinex","SOLUSD",1749246240400,26.0,149.77,149.74,40.66]
["bitfinex","SOLUSD",1749246240704,164.21963175,149.78,149.74,47.33818891]
["bitfinex","SOLUSD",1749246241495,164.21963175,149.78,149.74,59.32420699]
["bitfinex","SOLUSD",1749246242416,15.41963175,149.78,149.76,11.98601808]
["bitfinex","SOLUSD",1749246242595,15.41963175,149.78,149.77,40.66]
["bitfinex","SOLUSD",1749246242780,15.41963175,149.78,149.77,71.29566694]
["bitfinex","SOLUSD",1749246242983,157.13333333,149.87,149.8,26.0]
["bitfinex","SOLUSD",1749246243307,4.99314032,149.86,149.82,11.98601808]
["bitfinex","SOLUSD",1749246243508,20.31935141,149.87,149.83,40.68]
["bitfinex","SOLUSD",1749246243690,8.33333333,149.87,149.83,40.68]
["bitfinex","SOLUSD",1749246244008,8.33333333,149.87,149.84,11.98601808]
["bitfinex","SOLUSD",1749246244330,8.33333333,149.87,149.85,47.37304942]
["bitfinex","SOLUSD",1749246244517,8.33333333,149.87,149.86,10.5]
["bitfinex","SOLUSD",1749246250043,27.03722523,149.87,149.86,10.5]
["bitfinex","SOLUSD",1749246253324,15.00578278,149.87,149.86,10.5]
["bitfinex","SOLUSD",1749246253526,33.70967468,149.87,149.86,10.5]
["bitfinex","SOLUSD",1749246253732,33.70967468,149.87,149.86,51.2]
["bitfinex","SOLUSD",1749246254108,27.03722523,149.87,149.86,51.2]
["bitfinex","SOLUSD",1749246255662,33.70967468,149.87,149.86,51.2]
["bitfinex","SOLUSD",1749246257830,27.03722523,149.87,149.86,51.2]
["bitfinex","SOLUSD",1749246258251,175.83722523,149.87,149.86,51.2]
["bitfinex","SOLUSD",1749246258755,182.50967468,149.87,149.86,51.2]
["bitfinex","SOLUSD",1749246259546,8.33333333,149.87,149.86,76.5767866]
["bitfinex","SOLUSD",1749246259756,8.33333333,149.87,149.86,57.8728947]
["bitfinex","SOLUSD",1749246259929,8.33333333,149.87,149.86,76.5767866]
["bitfinex","SOLUSD",1749246262954,8.33333333,149.87,149.86,57.8728947]
["bitfinex","SOLUSD",1749246263747,8.33333333,149.87,149.86,51.2]
["bitfinex","SOLUSD",1749246264140,8.33333333,149.87,149.86,10.5]
["bitfinex","SOLUSD",1749246264460,8.33333333,149.87,149.86,51.18]
["bitfinex","SOLUSD",1749246266049,8.33333333,149.87,149.85,38.44]
["bitfinex","SOLUSD",1749246266437,8.33333333,149.87,149.86,51.18]
["bitfinex","SOLUSD",1749246267256,8.33333333,149.87,149.86,57.8528947]
["bitfinex","SOLUSD",1749246267441,8.33333333,149.87,149.86,139.91032736]
["bitfinex","SOLUSD",1749246268352,8.33333333,149.87,149.86,121.20643546]
["bitfinex","SOLUSD",1749246269139,8.33333333,149.87,149.86,121.4907586]
["bitfinex","SOLUSD",1749246272833,8.33333333,149.87,149.86,123.1116586]
["bitfinex","SOLUSD",1749246275072,8.33333333,149.87,149.86,104.12344356]
["bitfinex","SOLUSD",1749246275274,8.33333333,149.87,149.86,63.4976866]
["bitfinex","SOLUSD",1749246275570,8.33333333,149.87,149.86,104.2176866]
["bitfinex","SOLUSD",1749246276459,18.7038919,149.92,149.86,120.89992335]
["bitfinex","SOLUSD",1749246277746,167.5038919,149.93,149.86,120.89992335]
["bitfinex","SOLUSD",1749246278446,148.8,149.93,149.86,120.89992335]
["bitfinex","SOLUSD",1749246278657,148.8,149.93,149.86,119.27902335]
["bitfinex","SOLUSD",1749246287061,148.8,149.93,149.87,18.64964886]
["bitfinex","SOLUSD",1749246287265,148.8,149.93,149.88,40.66]
["bitfinex","SOLUSD",1749246288571,148.8,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1749246288875,148.8,149.93,149.9,40.66]
["bitfinex","SOLUSD",1749246289048,148.8,149.93,149.91,10.46]
["bitfinex","SOLUSD",1749246289394,148.8,149.93,149.92,40.66]
["bitfinex","SOLUSD",1749246292086,148.8,149.93,149.92,40.64]
["bitfinex","SOLUSD",1749246296975,167.5038919,149.93,149.92,40.6]
["bitfinex","SOLUSD",1749246299862,148.8,149.93,149.92,40.6]
["bitfinex","SOLUSD",1749246301371,167.5038919,149.93,149.92,40.6]
["bitfinex","SOLUSD",1749246302680,174.45799427,149.93,149.92,40.6]
["bitfinex","SOLUSD",1749246303389,179.44225121,149.93,149.92,40.6]
["bitfinex","SOLUSD",1749246305599,179.44225121,149.93,149.91,10.46]
["bitfinex","SOLUSD",1749246305902,155.75410237,149.93,149.92,40.58]
["bitfinex","SOLUSD",1749246306186,160.74313203,149.93,149.92,40.58]
["bitfinex","SOLUSD",1749246307200,179.44702393,149.93,149.92,40.58]
["bitfinex","SOLUSD",1749246308184,30.64702393,149.93,149.92,40.58]
["bitfinex","SOLUSD",1749246308387,0.28432314,149.92,149.91,10.46]
["bitfinex","SOLUSD",1749246308692,23.9772447,149.92,149.91,51.02]
["bitfinex","SOLUSD",1749246308986,23.9772447,149.92,149.91,10.46]
["bitfinex","SOLUSD",1749246309170,68.62689356,149.92,149.91,10.46]
["bitfinex","SOLUSD",1749246309370,68.62689356,149.92,149.91,40.56]
["bitfinex","SOLUSD",1749246309574,68.62689356,149.92,149.87,10.46]
["bitfinex","SOLUSD",1749246309896,18.7038919,149.88,149.87,10.46]
["bitfinex","SOLUSD",1749246310066,18.7038919,149.88,149.87,51.02]
["bitfinex","SOLUSD",1749246310487,23.69292156,149.88,149.87,51.02]
["bitfinex","SOLUSD",1749246310788,23.69292156,149.88,149.87,10.46]
["bitfinex","SOLUSD",1749246310967,23.69292156,149.88,149.87,51.02]
["bitfinex","SOLUSD",1749246312493,18.7038919,149.88,149.87,51.02]
["bitfinex","SOLUSD",1749246312698,23.69292156,149.88,149.87,51.02]
["bitfinex","SOLUSD",1749246312904,4.98902966,149.89,149.87,51.02]
["bitfinex","SOLUSD",1749246313188,18.7038919,149.88,149.87,51.02]
["bitfinex","SOLUSD",1749246314591,18.7038919,149.89,149.87,51.02]
["bitfinex","SOLUSD",1749246314777,148.8,149.88,149.87,51.02]
["bitfinex","SOLUSD",1749246321900,167.5038919,149.88,149.87,51.02]
["bitfinex","SOLUSD",1749246322306,148.8,149.88,149.87,51.02]
["bitfinex","SOLUSD",1749246325393,161.0544084,149.88,149.87,51.02]
["bitfinex","SOLUSD",1749246325700,167.72641267,149.88,149.87,51.0]
["bitfinex","SOLUSD",1749246326099,18.92641267,149.88,149.87,51.0]
["bitfinex","SOLUSD",1749246329405,18.92641267,149.88,149.87,10.46]
["bitfinex","SOLUSD",1749246329704,18.92641267,149.88,149.87,50.98]
["bitfinex","SOLUSD",1749246329902,18.92641267,149.88,149.87,10.46]
["bitfinex","SOLUSD",1749246330103,18.92641267,149.88,149.87,50.98]
["bitfinex","SOLUSD",1749246335413,18.92641267,149.88,149.87,40.52]
["bitfinex","SOLUSD",1749246337109,0.28432314,149.87,149.84,10.42]
["bitfinex","SOLUSD",1749246337288,11.97008526,149.85,149.84,10.42]
["bitfinex","SOLUSD",1749246337489,11.97008526,149.85,149.84,50.92]
["bitfinex","SOLUSD",1749246339418,11.97008526,149.85,149.84,10.42]
["bitfinex","SOLUSD",1749246339610,11.97008526,149.85,149.84,50.92]
["bitfinex","SOLUSD",1749246343322,12.2544084,149.85,149.84,50.92]
["bitfinex","SOLUSD",1749246345330,0.28432314,149.85,149.84,50.92]
["bitfinex","SOLUSD",1749246345533,12.2544084,149.85,149.84,50.92]
["bitfinex","SOLUSD",1749246350318,12.2544084,149.85,149.84,10.42]
["bitfinex","SOLUSD",1749246350319,44.9277484,149.85,149.84,10.42]
["bitfinex","SOLUSD",1749246350631,68.5614807,149.85,149.8,10.36]
["bitfinex","SOLUSD",1749246350808,11.97008526,149.82,149.81,40.48]
["bitfinex","SOLUSD",1749246353429,11.97008526,149.82,149.8,10.36]
["bitfinex","SOLUSD",1749246353635,11.65831712,149.83,149.81,40.48]
["bitfinex","SOLUSD",1749246353816,6.67423368,149.83,149.81,40.48]
["bitfinex","SOLUSD",1749246354438,0.28432314,149.82,149.8,10.36]
["bitfinex","SOLUSD",1749246354737,0.28432314,149.82,149.81,40.48]
["bitfinex","SOLUSD",1749246354920,12.2544084,149.82,149.81,40.48]
["bitfinex","SOLUSD",1749246359136,18.9290869,149.82,149.8,10.36]
["bitfinex","SOLUSD",1749246359344,12.2544084,149.81,149.8,10.36]
["bitfinex","SOLUSD",1749246359744,12.2544084,149.81,149.8,50.84]
["bitfinex","SOLUSD",1749246360045,161.0544084,149.81,149.8,10.36]
["bitfinex","SOLUSD",1749246360229,166.03849184,149.81,149.8,50.84]
["bitfinex","SOLUSD",1749246360431,161.0544084,149.81,149.8,50.84]
["bitfinex","SOLUSD",1749246361441,172.71160442,149.81,149.8,50.84]
["bitfinex","SOLUSD",1749246363938,172.71160442,149.81,149.8,50.86]
["bitfinex","SOLUSD",1749246364636,18.92953022,149.81,149.8,50.86]
["bitfinex","SOLUSD",1749246371642,18.92953022,149.81,149.8,10.36]
["bitfinex","SOLUSD",1749246371848,18.92953022,149.81,149.8,50.86]
["bitfinex","SOLUSD",1749246372147,6.95944496,149.81,149.8,50.86]
["bitfinex","SOLUSD",1749246372451,18.92953022,149.81,149.8,50.86]
["bitfinex","SOLUSD",1749246373150,6.95944496,149.81,149.8,50.86]
["bitfinex","SOLUSD",1749246373327,18.92953022,149.81,149.8,50.86]
["bitfinex","SOLUSD",1749246373742,18.92953022,149.81,149.8,10.36]
["bitfinex","SOLUSD",1749246374046,18.92953022,149.81,149.8,50.88]
["bitfinex","SOLUSD",1749246377768,18.92953022,149.81,149.8,40.52]
["bitfinex","SOLUSD",1749246378449,12.2544084,149.81,149.8,40.52]
["bitfinex","SOLUSD",1749246379741,0.28432314,149.8,149.76,17.03725633]
["bitfinex","SOLUSD",1749246380050,0.28432314,149.8,149.77,40.5]
["bitfinex","SOLUSD",1749246381645,11.97008526,149.78,149.77,40.5]
["bitfinex","SOLUSD",1749246384256,11.97008526,149.78,149.77,47.17690458]
["bitfinex","SOLUSD",1749246387469,11.97008526,149.78,149.77,57.53690458]
["bitfinex","SOLUSD",1749246389339,11.97008526,149.78,149.77,50.86]
["bitfinex","SOLUSD",1749246393248,11.97008526,149.78,149.77,57.53690458]
["bitfinex","SOLUSD",1749246398565,11.97008526,149.78,149.77,50.86]
["bitfinex","SOLUSD",1749246405258,16.97586252,149.78,149.77,50.86]
["bitfinex","SOLUSD",1749246405975,11.97008526,149.78,149.77,50.86]
["bitfinex","SOLUSD",1749246407671,16.97580501,149.78,149.77,50.86]
["bitfinex","SOLUSD",1749246410079,5.00571975,149.78,149.77,50.86]
["bitfinex","SOLUSD",1749246410268,16.97580501,149.78,149.77,50.86]
["bitfinex","SOLUSD",1749246420785,5.00571975,149.78,149.77,50.86]
["bitfinex","SOLUSD",1749246421094,16.97580501,149.78,149.77,50.86]
["bitfinex","SOLUSD",1749246423392,5.00571975,149.78,149.77,50.86]
["bitfinex","SOLUSD",1749246429796,149.08432314,149.8,149.77,57.53690458]
["bitfinex","SOLUSD",1749246429797,148.8,149.8,149.77,57.53690458]
["bitfinex","SOLUSD",1749246430301,148.8,149.8,149.77,6.67690458]
["bitfinex","SOLUSD",1749246430302,11.97008526,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1749246430485,11.97008526,149.79,149.78,50.86]
["bitfinex","SOLUSD",1749246431489,16.97393447,149.79,149.78,50.86]
["bitfinex","SOLUSD",1749246431805,11.97008526,149.79,149.78,50.86]
["bitfinex","SOLUSD",1749246432032,16.97392306,149.79,149.78,50.86]
["bitfinex","SOLUSD",1749246432207,160.77008526,149.8,149.78,57.5364588]
["bitfinex","SOLUSD",1749246432694,160.77008526,149.8,149.78,50.86]
["bitfinex","SOLUSD",1749246432899,11.97008526,149.79,149.78,50.86]
["bitfinex","SOLUSD",1749246439524,11.97008526,149.79,149.78,57.5364588]
["bitfinex","SOLUSD",1749246443013,148.8,149.8,149.78,57.5364588]
["bitfinex","SOLUSD",1749246446818,148.8,149.8,149.78,50.86]
["bitfinex","SOLUSD",1749246447317,160.77008526,149.8,149.78,50.86]
["bitfinex","SOLUSD",1749246448810,160.77008526,149.8,149.78,57.53640188]
["bitfinex","SOLUSD",1749246453230,11.97008526,149.79,149.78,57.53640188]
["bitfinex","SOLUSD",1749246453536,11.97008526,149.79,149.78,50.86]
["bitfinex","SOLUSD",1749246474442,148.8,149.8,149.78,50.86]
["bitfinex","SOLUSD",1749246474746,160.77008526,149.8,149.78,50.86]
["bitfinex","SOLUSD",1749246479049,160.77008526,149.8,149.78,57.53630319]
["bitfinex","SOLUSD",1749246479953,11.97008526,149.79,149.78,57.53630319]
["bitfinex","SOLUSD",1749246486360,11.97008526,149.79,149.78,50.86]
["bitfinex","SOLUSD",1749246489657,11.97008526,149.79,149.78,57.5364588]
["bitfinex","SOLUSD",1749246495653,160.77008526,149.8,149.78,57.5364588]
["bitfinex","SOLUSD",1749246498969,160.77008526,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246500877,148.8,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246501063,160.77008526,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246509967,165.77424912,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246510173,160.77008526,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246510380,165.77434416,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246511186,165.77450819,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246511578,160.77008526,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246511883,165.77446646,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246513180,160.77008526,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246515570,165.77536503,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246518383,165.77598878,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246518587,160.77008526,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246519189,165.77627836,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246519368,160.77008526,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246519690,165.77650693,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246519883,160.77008526,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246520064,165.77648159,149.8,149.79,10.36]
["bitfinex","SOLUSD",1749246521791,174.27367215,149.8,149.79,40.48]
["bitfinex","SOLUSD",1749246522119,174.27367215,149.8,149.78,10.36]
["bitfinex","SOLUSD",1749246522120,149.08432314,149.79,149.78,10.36]
["bitfinex","SOLUSD",1749246522384,43.26080473,149.79,149.78,10.36]
["bitfinex","SOLUSD",1749246522593,43.26080473,149.79,149.78,50.84]
["bitfinex","SOLUSD",1749246522773,43.26080473,149.79,149.78,10.36]
["bitfinex","SOLUSD",1749246522978,43.26080473,149.79,149.78,50.84]
["bitfinex","SOLUSD",1749246523581,49.93681781,149.79,149.78,50.84]
["bitfinex","SOLUSD",1749246523796,37.96673255,149.79,149.78,10.36]
["bitfinex","SOLUSD",1749246523976,49.93681781,149.79,149.78,50.84]
["bitfinex","SOLUSD",1749246526076,49.93681781,149.79,149.78,50.98]
["bitfinex","SOLUSD",1749246530175,43.26080473,149.79,149.78,50.98]
["bitfinex","SOLUSD",1749246530492,0.28432314,149.77,149.74,10.36]
["bitfinex","SOLUSD",1749246530706,0.28432314,149.77,149.75,40.68]
["bitfinex","SOLUSD",1749246531371,26.28432314,149.75,149.74,51.1]
["bitfinex","SOLUSD",1749246531580,5.27425749,149.75,149.74,40.74]
["bitfinex","SOLUSD",1749246531985,97.80248011,149.75,149.74,40.74]
["bitfinex","SOLUSD",1749246532388,97.80248011,149.75,149.7,10.36]
["bitfinex","SOLUSD",1749246532581,11.97008526,149.71,149.7,10.36]
["bitfinex","SOLUSD",1749246532889,11.97008526,149.71,149.7,51.1]
["bitfinex","SOLUSD",1749246534701,12.2544084,149.71,149.7,10.36]
["bitfinex","SOLUSD",1749246534901,12.2544084,149.71,149.7,51.1]
["bitfinex","SOLUSD",1749246535101,12.2544084,149.71,149.7,10.36]
["bitfinex","SOLUSD",1749246535303,12.2544084,149.71,149.7,51.1]
["bitfinex","SOLUSD",1749246535980,12.2544084,149.71,149.7,51.08]
["bitfinex","SOLUSD",1749246536178,18.93398892,149.71,149.7,10.36]
["bitfinex","SOLUSD",1749246536397,26.28432314,149.68,149.67,38.46]
["bitfinex","SOLUSD",1749246536603,0.28432314,149.67,149.66,10.5]
["bitfinex","SOLUSD",1749246536993,38.2544084,149.67,149.66,51.22]
["bitfinex","SOLUSD",1749246537297,38.2544084,149.67,149.66,10.5]
["bitfinex","SOLUSD",1749246537504,38.2544084,149.67,149.66,51.24]
["bitfinex","SOLUSD",1749246539193,38.2544084,149.67,149.66,10.5]
["bitfinex","SOLUSD",1749246539408,38.2544084,149.67,149.66,51.24]
["bitfinex","SOLUSD",1749246540208,37.97008526,149.67,149.66,57.9218121]
["bitfinex","SOLUSD",1749246542199,186.77008526,149.67,149.66,57.9218121]
["bitfinex","SOLUSD",1749246546300,174.8,149.67,149.66,57.9218121]
["bitfinex","SOLUSD",1749246546505,186.77008526,149.67,149.66,57.9218121]
["bitfinex","SOLUSD",1749246547791,160.77008526,149.67,149.66,57.9218121]
["bitfinex","SOLUSD",1749246547995,148.8,149.67,149.66,57.9218121]
["bitfinex","SOLUSD",1749246553401,55.24400996,149.68,149.66,57.9218121]
["bitfinex","SOLUSD",1749246563535,55.24400996,149.68,149.66,69.89189736]
["bitfinex","SOLUSD",1749246565536,55.24400996,149.68,149.67,11.97008526]
["bitfinex","SOLUSD",1749246566329,55.24400996,149.68,149.67,18.65145093]
["bitfinex","SOLUSD",1749246571425,55.24400996,149.68,149.67,37.30109979]
["bitfinex","SOLUSD",1749246572842,148.8,149.72,149.67,54.00451396]
["bitfinex","SOLUSD",1749246573045,148.8,149.72,149.68,52.65008526]
["bitfinex","SOLUSD",1749246575147,148.8,149.72,149.69,6.68047297]
["bitfinex","SOLUSD",1749246575443,148.8,149.72,149.7,40.7]
["bitfinex","SOLUSD",1749246575642,148.8,149.72,149.71,10.46]
["bitfinex","SOLUSD",1749246575818,160.77008526,149.72,149.71,10.46]
["bitfinex","SOLUSD",1749246577340,148.8,149.72,149.71,10.46]
["bitfinex","SOLUSD",1749246590145,160.77008526,149.72,149.71,10.46]
["bitfinex","SOLUSD",1749246592731,167.44921964,149.72,149.71,10.46]
["bitfinex","SOLUSD",1749246594034,167.44921964,149.72,149.71,51.18]
["bitfinex","SOLUSD",1749246594432,155.47913438,149.72,149.71,51.18]
["bitfinex","SOLUSD",1749246594738,167.44921964,149.72,149.71,51.18]
["bitfinex","SOLUSD",1749246595258,160.77008526,149.72,149.71,51.18]
["bitfinex","SOLUSD",1749246596562,167.73354278,149.72,149.71,51.18]
["bitfinex","SOLUSD",1749246596764,172.73676465,149.72,149.71,51.18]
["bitfinex","SOLUSD",1749246598439,166.05763027,149.72,149.71,51.18]
["bitfinex","SOLUSD",1749246600154,172.73676465,149.72,149.71,10.46]
["bitfinex","SOLUSD",1749246600461,172.73676465,149.72,149.71,51.16]
["bitfinex","SOLUSD",1749246601356,23.93676465,149.72,149.71,51.16]
["bitfinex","SOLUSD",1749246602550,23.93653274,149.72,149.71,51.16]
["bitfinex","SOLUSD",1749246604246,17.25739836,149.72,149.71,51.16]
["bitfinex","SOLUSD",1749246605544,23.93653274,149.72,149.71,51.16]
["bitfinex","SOLUSD",1749246606847,17.25739836,149.72,149.71,51.16]
["bitfinex","SOLUSD",1749246608166,5.2873131,149.72,149.71,51.16]
["bitfinex","SOLUSD",1749246608349,23.93653274,149.72,149.71,51.16]
["bitfinex","SOLUSD",1749246608550,0.28432314,149.71,149.68,10.5]
["bitfinex","SOLUSD",1749246608765,11.97008526,149.69,149.68,10.5]
["bitfinex","SOLUSD",1749246609956,11.97008526,149.69,149.68,51.34]
["bitfinex","SOLUSD",1749246610350,11.97008526,149.69,149.68,10.5]
["bitfinex","SOLUSD",1749246610552,11.97008526,149.69,149.68,51.32]
["bitfinex","SOLUSD",1749246612885,5.00298996,149.71,149.68,51.32]
["bitfinex","SOLUSD",1749246613062,11.97008526,149.7,149.68,51.32]
["bitfinex","SOLUSD",1749246613454,11.97008526,149.69,149.68,51.32]
["bitfinex","SOLUSD",1749246622481,11.97008526,149.7,149.68,51.32]
["bitfinex","SOLUSD",1749246623983,16.96760662,149.7,149.68,51.32]
["bitfinex","SOLUSD",1749246625071,161.0544084,149.69,149.68,10.5]
["bitfinex","SOLUSD",1749246625257,17.25221169,149.69,149.64,6.68261542]
["bitfinex","SOLUSD",1749246625454,11.97008526,149.66,149.65,51.28]
["bitfinex","SOLUSD",1749246625983,11.97008526,149.66,149.65,10.5]
["bitfinex","SOLUSD",1749246626159,11.97008526,149.66,149.65,51.28]
["bitfinex","SOLUSD",1749246626788,11.97008526,149.66,149.65,10.5]
["bitfinex","SOLUSD",1749246627087,11.97008526,149.66,149.65,51.28]
["bitfinex","SOLUSD",1749246629295,12.2544084,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749246629996,12.2544084,149.66,149.65,10.5]
["bitfinex","SOLUSD",1749246629997,18.9362205,149.66,149.65,10.5]
["bitfinex","SOLUSD",1749246630166,18.9362205,149.66,149.65,51.3]
["bitfinex","SOLUSD",1749246630959,7.6242,149.64,149.61,10.52]
["bitfinex","SOLUSD",1749246631181,11.97008526,149.62,149.61,10.52]
["bitfinex","SOLUSD",1749246631387,11.97008526,149.62,149.61,51.32]
["bitfinex","SOLUSD",1749246632167,11.97008526,149.62,149.61,10.52]
["bitfinex","SOLUSD",1749246632367,11.97008526,149.62,149.61,51.3]
["bitfinex","SOLUSD",1749246632598,11.97008526,149.62,149.61,51.32]
["bitfinex","SOLUSD",1749246633190,12.2544084,149.62,149.61,51.32]
["bitfinex","SOLUSD",1749246634296,63.5876557,149.62,149.61,10.52]
["bitfinex","SOLUSD",1749246634484,37.5876557,149.62,149.61,10.52]
["bitfinex","SOLUSD",1749246634998,0.28432314,149.59,149.57,10.52]
["bitfinex","SOLUSD",1749246635193,12.2544084,149.59,149.58,40.78]
["bitfinex","SOLUSD",1749246639601,12.2544084,149.59,149.58,40.76]
["bitfinex","SOLUSD",1749246642003,30.90405726,149.59,149.58,40.76]
["bitfinex","SOLUSD",1749246642704,26.0,149.58,149.57,10.52]
["bitfinex","SOLUSD",1749246642903,37.97008526,149.58,149.57,51.26]
["bitfinex","SOLUSD",1749246643994,37.97008526,149.58,149.57,10.52]
["bitfinex","SOLUSD",1749246644195,37.97008526,149.58,149.57,51.26]
["bitfinex","SOLUSD",1749246647206,37.97008526,149.58,149.57,10.52]
["bitfinex","SOLUSD",1749246647408,37.97008526,149.58,149.57,51.26]
["bitfinex","SOLUSD",1749246651817,26.0,149.6,149.57,57.94583272]
["bitfinex","SOLUSD",1749246652016,11.97008526,149.58,149.57,57.94583272]
["bitfinex","SOLUSD",1749246652226,0.28432314,149.59,149.57,57.94583272]
["bitfinex","SOLUSD",1749246652519,12.2544084,149.59,149.57,57.94583272]
["bitfinex","SOLUSD",1749246655517,12.2544084,149.59,149.57,17.20583272]
["bitfinex","SOLUSD",1749246655708,11.97008526,149.58,149.57,17.20583272]
["bitfinex","SOLUSD",1749246656019,11.97008526,149.58,149.57,57.94583272]
["bitfinex","SOLUSD",1749246657099,26.0,149.58,149.57,57.94583272]
["bitfinex","SOLUSD",1749246659423,26.0,149.58,149.57,86.63049978]
["bitfinex","SOLUSD",1749246659797,26.0,149.58,149.57,74.66041452]
["bitfinex","SOLUSD",1749246659995,26.0,149.58,149.57,57.94583272]
["bitfinex","SOLUSD",1749246660195,26.0,149.58,149.57,57.92583272]
["bitfinex","SOLUSD",1749246660923,26.0,149.58,149.57,51.24]
["bitfinex","SOLUSD",1749246669233,44.655471,149.58,149.57,51.24]
["bitfinex","SOLUSD",1749246669814,44.93979414,149.58,149.57,10.52]
["bitfinex","SOLUSD",1749246670017,44.93979414,149.58,149.57,51.18]
["bitfinex","SOLUSD",1749246670539,44.93979414,149.58,149.57,40.66]
["bitfinex","SOLUSD",1749246671925,44.93979414,149.58,149.53,17.1675398]
["bitfinex","SOLUSD",1749246672132,11.97008526,149.56,149.54,40.66]
["bitfinex","SOLUSD",1749246672314,11.97008526,149.56,149.54,47.34716808]
["bitfinex","SOLUSD",1749246673010,160.77008526,149.57,149.54,47.34716808]
["bitfinex","SOLUSD",1749246675242,160.77008526,149.57,149.55,47.32657908]
["bitfinex","SOLUSD",1749246677829,148.8,149.57,149.55,47.32657908]
["bitfinex","SOLUSD",1749246678140,160.77008526,149.57,149.55,47.32657908]
["bitfinex","SOLUSD",1749246680948,148.8,149.57,149.55,47.32657908]
["bitfinex","SOLUSD",1749246692456,160.77008526,149.57,149.55,47.32657908]
["bitfinex","SOLUSD",1749246695332,160.77008526,149.56,149.53,17.16726113]
["bitfinex","SOLUSD",1749246695548,148.8,149.56,149.53,17.16726113]
["bitfinex","SOLUSD",1749246695858,160.77008526,149.56,149.53,17.16726113]
["bitfinex","SOLUSD",1749246696037,160.77008526,149.56,149.54,40.66]
["bitfinex","SOLUSD",1749246696233,34.37694322,149.58,149.53,17.16726113]
["bitfinex","SOLUSD",1749246696234,186.91224683,149.55,149.53,10.48]
["bitfinex","SOLUSD",1749246696437,12.11224683,149.54,149.53,10.48]
["bitfinex","SOLUSD",1749246696958,12.11224683,149.54,149.53,51.14]
["bitfinex","SOLUSD",1749246697140,12.2544084,149.54,149.53,40.66]
["bitfinex","SOLUSD",1749246698454,0.14216157,149.53,149.5,6.68880063]
["bitfinex","SOLUSD",1749246698636,11.97008526,149.52,149.51,40.66]
["bitfinex","SOLUSD",1749246698837,160.91224683,149.53,149.51,40.66]
["bitfinex","SOLUSD",1749246699177,148.8,149.53,149.51,40.66]
["bitfinex","SOLUSD",1749246700060,148.8,149.53,149.5,6.68880063]
["bitfinex","SOLUSD",1749246700260,148.8,149.53,149.51,40.66]
["bitfinex","SOLUSD",1749246700458,160.77008526,149.53,149.51,40.66]
["bitfinex","SOLUSD",1749246701337,148.8,149.52,149.51,40.66]
["bitfinex","SOLUSD",1749246701654,148.8,149.52,149.51,47.34851581]
["bitfinex","SOLUSD",1749246702060,148.8,149.52,149.51,40.66]
["bitfinex","SOLUSD",1749246707152,148.8,149.52,149.51,47.34851581]
["bitfinex","SOLUSD",1749246710367,148.8,149.52,149.5,6.68879851]
["bitfinex","SOLUSD",1749246710569,148.8,149.52,149.51,40.62]
["bitfinex","SOLUSD",1749246716375,148.8,149.52,149.51,40.6]
["bitfinex","SOLUSD",1749246716672,148.8,149.52,149.51,47.28851581]
["bitfinex","SOLUSD",1749246716871,148.8,149.52,149.51,40.6]
["bitfinex","SOLUSD",1749246717073,148.8,149.52,149.51,47.28851581]
["bitfinex","SOLUSD",1749246720054,148.8,149.52,149.5,6.68881355]
["bitfinex","SOLUSD",1749246720267,148.8,149.52,149.51,40.6]
["bitfinex","SOLUSD",1749246728787,160.77008526,149.52,149.51,40.6]
["bitfinex","SOLUSD",1749246729576,148.8,149.52,149.51,40.6]
["bitfinex","SOLUSD",1749246731490,160.77008526,149.52,149.51,40.6]
["bitfinex","SOLUSD",1749246738883,160.77008526,149.52,149.49,6.68923337]
["bitfinex","SOLUSD",1749246739078,160.77008526,149.52,149.5,40.6]
["bitfinex","SOLUSD",1749246745403,11.97008526,149.51,149.49,6.68923337]
["bitfinex","SOLUSD",1749246745604,11.97008526,149.5,149.48,17.08971326]
["bitfinex","SOLUSD",1749246745812,11.97008526,149.5,149.49,40.6]
["bitfinex","SOLUSD",1749246747213,174.8,149.52,149.49,40.6]
["bitfinex","SOLUSD",1749246747628,11.97008526,149.5,149.49,40.6]
["bitfinex","SOLUSD",1749246749429,174.8,149.52,149.49,40.6]
["bitfinex","SOLUSD",1749246749633,11.97008526,149.51,149.49,40.6]
["bitfinex","SOLUSD",1749246751051,11.97008526,149.5,149.49,40.6]
["bitfinex","SOLUSD",1749246753934,11.97008526,149.51,149.49,47.28936215]
["bitfinex","SOLUSD",1749246758563,174.8,149.52,149.49,47.28936215]
["bitfinex","SOLUSD",1749246758759,11.97008526,149.51,149.49,47.28936215]
["bitfinex","SOLUSD",1749246759230,11.97008526,149.51,149.49,6.68936215]
["bitfinex","SOLUSD",1749246759426,11.97008526,149.51,149.5,40.62]
["bitfinex","SOLUSD",1749246776895,11.97008526,149.51,149.48,6.68972748]
["bitfinex","SOLUSD",1749246777072,16.98164288,149.51,149.5,40.6]
["bitfinex","SOLUSD",1749246781695,11.97008526,149.51,149.5,40.6]
["bitfinex","SOLUSD",1749246782279,16.98242171,149.51,149.5,40.6]
["bitfinex","SOLUSD",1749246783493,5.01233645,149.51,149.5,40.6]
["bitfinex","SOLUSD",1749246783700,11.97008526,149.51,149.5,40.6]
["bitfinex","SOLUSD",1749246788884,16.98440857,149.51,149.5,40.6]
["bitfinex","SOLUSD",1749246790296,16.98465113,149.51,149.5,40.6]
["bitfinex","SOLUSD",1749246792593,17.1268127,149.51,149.5,40.6]
["bitfinex","SOLUSD",1749246792999,148.94216157,149.5,149.47,10.42]
["bitfinex","SOLUSD",1749246793293,11.97008526,149.48,149.47,10.42]
["bitfinex","SOLUSD",1749246793497,23.81716722,149.48,149.47,10.42]
["bitfinex","SOLUSD",1749246793695,23.81716722,149.48,149.47,51.04]
["bitfinex","SOLUSD",1749246794086,17.12730905,149.48,149.47,51.04]
["bitfinex","SOLUSD",1749246794898,17.12730905,149.48,149.47,40.62]
["bitfinex","SOLUSD",1749246795083,17.12730905,149.48,149.44,6.6912753]
["bitfinex","SOLUSD",1749246795281,160.77008526,149.47,149.45,40.62]
["bitfinex","SOLUSD",1749246795974,160.77008526,149.47,149.45,47.31119809]
["bitfinex","SOLUSD",1749246808513,148.8,149.47,149.45,47.31119809]
["bitfinex","SOLUSD",1749246808716,160.77008526,149.47,149.45,47.31119809]
["bitfinex","SOLUSD",1749246826457,160.77008526,149.47,149.44,6.69164882]
["bitfinex","SOLUSD",1749246826634,160.77008526,149.47,149.45,40.62]
["bitfinex","SOLUSD",1749246827553,160.77008526,149.47,149.45,47.31100644]
["bitfinex","SOLUSD",1749246833974,148.8,149.47,149.45,47.31100644]
["bitfinex","SOLUSD",1749246834153,148.8,149.47,149.46,40.62]
["bitfinex","SOLUSD",1749246841379,148.8,149.47,149.46,47.31075337]
["bitfinex","SOLUSD",1749246841680,148.8,149.47,149.46,40.62]
["bitfinex","SOLUSD",1749246842163,148.8,149.47,149.46,47.31075337]
["bitfinex","SOLUSD",1749246843562,148.8,149.47,149.46,40.62]
["bitfinex","SOLUSD",1749246844678,148.8,149.47,149.46,47.31075337]
["bitfinex","SOLUSD",1749246845075,148.8,149.47,149.46,40.62]
["bitfinex","SOLUSD",1749246867792,160.77008526,149.47,149.46,40.62]
["bitfinex","SOLUSD",1749246884907,148.8,149.47,149.46,40.62]
["bitfinex","SOLUSD",1749246907474,16.98776328,149.47,149.44,6.69157485]
["bitfinex","SOLUSD",1749246907643,16.98776328,149.46,149.45,40.6]
["bitfinex","SOLUSD",1749246907826,5.01767802,149.46,149.45,40.6]
["bitfinex","SOLUSD",1749246908018,26.0,149.44,149.43,10.4]
["bitfinex","SOLUSD",1749246908213,12.11224683,149.44,149.43,40.6]
["bitfinex","SOLUSD",1749246908453,148.8,149.43,149.4,6.69344042]
["bitfinex","SOLUSD",1749246908638,160.77008526,149.43,149.41,40.6]
["bitfinex","SOLUSD",1749246909045,11.97008526,149.42,149.39,17.09370436]
["bitfinex","SOLUSD",1749246909240,148.8,149.41,149.4,40.6]
["bitfinex","SOLUSD",1749246910138,148.8,149.41,149.4,47.29344042]
["bitfinex","SOLUSD",1749246931556,148.8,149.41,149.4,40.6]
["bitfinex","SOLUSD",1749246943106,148.8,149.41,149.39,10.4]
["bitfinex","SOLUSD",1749246943294,148.8,149.41,149.4,40.6]
["bitfinex","SOLUSD",1749246946511,148.8,149.41,149.38,17.09421462]
["bitfinex","SOLUSD",1749246946714,167.46324713,149.41,149.39,40.6]
["bitfinex","SOLUSD",1749246947585,11.97008526,149.4,149.39,40.6]
["bitfinex","SOLUSD",1749246947989,11.97008526,149.4,149.38,10.4]
["bitfinex","SOLUSD",1749246948392,11.97008526,149.39,149.38,10.4]
["bitfinex","SOLUSD",1749246948617,11.97008526,149.39,149.38,51.0]
["bitfinex","SOLUSD",1749246953602,160.77008526,149.39,149.38,51.0]
["bitfinex","SOLUSD",1749246958018,148.8,149.39,149.38,51.0]
["bitfinex","SOLUSD",1749246958321,160.77008526,149.39,149.38,51.0]
["bitfinex","SOLUSD",1749246958893,148.8,149.39,149.38,51.0]
["bitfinex","SOLUSD",1749246959122,160.77008526,149.39,149.38,51.0]
["bitfinex","SOLUSD",1749246960421,148.8,149.39,149.38,51.0]
["bitfinex","SOLUSD",1749246960632,160.77008526,149.39,149.38,51.0]
["bitfinex","SOLUSD",1749246970016,160.77008526,149.39,149.38,40.6]
["bitfinex","SOLUSD",1749246974242,148.8,149.39,149.38,40.6]
["bitfinex","SOLUSD",1749246974442,160.77008526,149.39,149.38,40.6]
["bitfinex","SOLUSD",1749246975132,160.77008526,149.39,149.36,6.85556602]
["bitfinex","SOLUSD",1749246975336,160.77008526,149.39,149.37,40.6]
["bitfinex","SOLUSD",1749246984328,160.77008526,149.39,149.36,6.85556602]
["bitfinex","SOLUSD",1749246984626,38.11224683,149.37,149.36,0.1605888]
["bitfinex","SOLUSD",1749246985042,38.11224683,149.37,149.36,40.7605888]
["bitfinex","SOLUSD",1749246985628,43.11612256,149.37,149.36,40.7605888]
["bitfinex","SOLUSD",1749246985949,38.11224683,149.37,149.36,40.7605888]
["bitfinex","SOLUSD",1749246986455,44.80703159,149.37,149.36,40.7605888]
["bitfinex","SOLUSD",1749246986634,49.81090732,149.37,149.36,40.7605888]
["bitfinex","SOLUSD",1749246986943,49.81090732,149.37,149.34,10.4]
["bitfinex","SOLUSD",1749246987154,11.97008526,149.36,149.34,10.4]
["bitfinex","SOLUSD",1749246987321,160.77008526,149.36,149.34,10.4]
["bitfinex","SOLUSD",1749246987523,167.46551937,149.36,149.34,10.4]
["bitfinex","SOLUSD",1749246988235,167.46551937,149.36,149.35,40.6]
["bitfinex","SOLUSD",1749246990336,167.60768094,149.36,149.35,40.6]
["bitfinex","SOLUSD",1749246991956,18.80768094,149.36,149.35,40.6]
["bitfinex","SOLUSD",1749246999358,44.66501173,149.37,149.35,40.6]
["bitfinex","SOLUSD",1749247001459,37.97008526,149.37,149.35,40.6]
["bitfinex","SOLUSD",1749247002466,44.66488646,149.37,149.35,40.6]
["bitfinex","SOLUSD",1749247002870,37.97008526,149.37,149.35,40.6]
["bitfinex","SOLUSD",1749247006973,6.63796241,149.41,149.35,59.26559451]
["bitfinex","SOLUSD",1749247007146,26.0,149.4,149.36,11.97008526]
["bitfinex","SOLUSD",1749247007471,26.0,149.4,149.37,40.6]
["bitfinex","SOLUSD",1749247007860,148.8,149.39,149.37,40.6]
["bitfinex","SOLUSD",1749247008244,148.8,149.39,149.37,52.57008526]
["bitfinex","SOLUSD",1749247009155,148.8,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1749247009360,174.8,149.41,149.38,6.69433659]
["bitfinex","SOLUSD",1749247009548,174.8,149.41,149.39,51.0]
["bitfinex","SOLUSD",1749247011155,174.8,149.41,149.39,57.69382849]
["bitfinex","SOLUSD",1749247013770,186.77008526,149.41,149.39,57.69382849]
["bitfinex","SOLUSD",1749247018052,11.97008526,149.4,149.39,57.69382849]
["bitfinex","SOLUSD",1749247029489,11.97008526,149.4,149.39,51.0]
["bitfinex","SOLUSD",1749247047187,18.80568725,149.4,149.39,51.0]
["bitfinex","SOLUSD",1749247047491,23.80543986,149.4,149.39,51.0]
["bitfinex","SOLUSD",1749247048085,23.80543986,149.4,149.39,50.98]
["bitfinex","SOLUSD",1749247049306,26.0,149.38,149.37,10.38]
["bitfinex","SOLUSD",1749247049489,37.97008526,149.38,149.37,10.38]
["bitfinex","SOLUSD",1749247050376,37.97008526,149.38,149.37,50.96]
["bitfinex","SOLUSD",1749247059517,26.0,149.38,149.37,50.96]
["bitfinex","SOLUSD",1749247059811,37.97008526,149.38,149.37,50.96]
["bitfinex","SOLUSD",1749247060984,26.0,149.38,149.37,50.96]
["bitfinex","SOLUSD",1749247071422,37.97008526,149.38,149.37,50.96]
["bitfinex","SOLUSD",1749247074824,186.77008526,149.38,149.37,50.96]
["bitfinex","SOLUSD",1749247076510,186.77008526,149.38,149.37,40.58]
["bitfinex","SOLUSD",1749247076820,186.77008526,149.38,149.36,10.38]
["bitfinex","SOLUSD",1749247077000,186.77008526,149.38,149.37,40.58]
["bitfinex","SOLUSD",1749247081399,186.77008526,149.38,149.37,50.96]
["bitfinex","SOLUSD",1749247086235,186.77008526,149.38,149.37,40.58]
["bitfinex","SOLUSD",1749247090523,198.47657588,149.38,149.37,40.58]
["bitfinex","SOLUSD",1749247090725,191.78223929,149.38,149.37,40.58]
["bitfinex","SOLUSD",1749247093539,191.78286865,149.38,149.37,40.58]
["bitfinex","SOLUSD",1749247098525,191.78286865,149.38,149.36,10.38]
["bitfinex","SOLUSD",1749247098750,11.97008526,149.37,149.36,10.38]
["bitfinex","SOLUSD",1749247098925,11.97008526,149.37,149.36,50.96]
["bitfinex","SOLUSD",1749247100943,186.77008526,149.38,149.36,50.96]
["bitfinex","SOLUSD",1749247108759,174.8,149.38,149.36,50.96]
["bitfinex","SOLUSD",1749247109150,174.8,149.38,149.36,57.65521211]
["bitfinex","SOLUSD",1749247110622,174.8,149.38,149.36,69.62529737]
["bitfinex","SOLUSD",1749247110831,174.8,149.38,149.36,57.65521211]
["bitfinex","SOLUSD",1749247116763,26.0,149.37,149.36,57.65521211]
["bitfinex","SOLUSD",1749247118559,37.97008526,149.39,149.36,57.65521211]
["bitfinex","SOLUSD",1749247118766,26.0,149.39,149.36,57.65521211]
["bitfinex","SOLUSD",1749247118983,26.0,149.39,149.36,69.62529737]
["bitfinex","SOLUSD",1749247119155,26.0,149.38,149.37,11.97008526]
["bitfinex","SOLUSD",1749247121061,26.0,149.38,149.37,18.66487002]
["bitfinex","SOLUSD",1749247121473,26.0,149.38,149.37,6.69478476]
["bitfinex","SOLUSD",1749247129463,47.58335771,149.4,149.37,6.69478476]
["bitfinex","SOLUSD",1749247129667,26.0,149.39,149.38,47.2542728]
["bitfinex","SOLUSD",1749247131687,26.0,149.39,149.38,40.56]
["bitfinex","SOLUSD",1749247131688,37.97008526,149.39,149.38,40.56]
["bitfinex","SOLUSD",1749247137068,186.77008526,149.39,149.38,40.56]
["bitfinex","SOLUSD",1749247137296,186.77008526,149.39,149.36,17.07516079]
["bitfinex","SOLUSD",1749247137594,174.8,149.39,149.38,40.56]
["bitfinex","SOLUSD",1749247138596,186.77008526,149.39,149.38,40.56]
["bitfinex","SOLUSD",1749247140497,186.91224683,149.39,149.36,10.38]
["bitfinex","SOLUSD",1749247140803,181.63605004,149.39,149.38,40.56]
["bitfinex","SOLUSD",1749247141002,186.6390372,149.39,149.38,40.56]
["bitfinex","SOLUSD",1749247141171,186.78119877,149.39,149.38,40.56]
["bitfinex","SOLUSD",1749247141591,0.14216157,149.38,149.36,10.38]
["bitfinex","SOLUSD",1749247141787,0.14216157,149.38,149.37,40.56]
["bitfinex","SOLUSD",1749247141986,12.11224683,149.38,149.37,40.56]
["bitfinex","SOLUSD",1749247144506,37.97008526,149.38,149.37,47.25466759]
["bitfinex","SOLUSD",1749247145794,26.0,149.38,149.37,47.25466759]
["bitfinex","SOLUSD",1749247147789,26.0,149.4,149.37,47.25466759]
["bitfinex","SOLUSD",1749247151591,26.0,149.39,149.38,11.97008526]
["bitfinex","SOLUSD",1749247154314,26.0,149.39,149.38,18.66442185]
["bitfinex","SOLUSD",1749247157206,26.0,149.39,149.38,6.69433659]
["bitfinex","SOLUSD",1749247157835,26.0,149.37,149.36,10.38]
["bitfinex","SOLUSD",1749247158037,26.0,149.39,149.36,50.92]
["bitfinex","SOLUSD",1749247158038,37.97008526,149.38,149.36,50.92]
["bitfinex","SOLUSD",1749247160037,37.97008526,149.38,149.37,40.54]
["bitfinex","SOLUSD",1749247160422,38.11224683,149.38,149.37,40.54]
["bitfinex","SOLUSD",1749247161633,44.80675787,149.38,149.37,40.54]
["bitfinex","SOLUSD",1749247163214,38.11224683,149.38,149.37,40.54]
["bitfinex","SOLUSD",1749247163415,38.11224683,149.38,149.36,10.38]
["bitfinex","SOLUSD",1749247163723,160.77008526,149.37,149.36,10.38]
["bitfinex","SOLUSD",1749247163926,160.77008526,149.37,149.36,50.92]
["bitfinex","SOLUSD",1749247168125,148.8,149.37,149.36,50.92]
["bitfinex","SOLUSD",1749247179445,148.8,149.37,149.36,57.61523299]
["bitfinex","SOLUSD",1749247197778,148.8,149.37,149.36,50.92]
["bitfinex","SOLUSD",1749247199322,148.8,149.37,149.36,57.61523299]
["bitfinex","SOLUSD",1749247201588,148.8,149.37,149.36,69.58531825]
["bitfinex","SOLUSD",1749247203507,148.8,149.37,149.36,50.92]
["bitfinex","SOLUSD",1749247203907,148.8,149.37,149.36,10.38]
["bitfinex","SOLUSD",1749247204112,160.77008526,149.37,149.36,50.92]
["bitfinex","SOLUSD",1749247204911,160.77008526,149.37,149.36,10.38]
["bitfinex","SOLUSD",1749247205211,160.77008526,149.37,149.36,50.92]
["bitfinex","SOLUSD",1749247205420,167.46487002,149.37,149.36,50.92]
["bitfinex","SOLUSD",1749247205914,18.94919316,149.37,149.36,10.38]
["bitfinex","SOLUSD",1749247206112,18.94919316,149.37,149.36,50.92]
["bitfinex","SOLUSD",1749247206311,23.95627669,149.37,149.36,50.92]
["bitfinex","SOLUSD",1749247207995,18.94919316,149.37,149.36,50.92]
["bitfinex","SOLUSD",1749247208317,23.95627669,149.37,149.36,50.92]
["bitfinex","SOLUSD",1749247208502,18.94919316,149.37,149.36,50.92]
["bitfinex","SOLUSD",1749247208697,17.26149193,149.37,149.36,50.92]
["bitfinex","SOLUSD",1749247208890,12.2544084,149.37,149.36,50.92]
["bitfinex","SOLUSD",1749247209900,5.00708353,149.38,149.36,50.92]
["bitfinex","SOLUSD",1749247210096,68.46615286,149.4,149.36,50.92]
["bitfinex","SOLUSD",1749247210097,26.0,149.37,149.36,50.92]
["bitfinex","SOLUSD",1749247211122,26.0,149.37,149.36,57.61523299]
["bitfinex","SOLUSD",1749247211417,11.97008526,149.39,149.36,57.61523299]
["bitfinex","SOLUSD",1749247211726,73.74247092,149.4,149.36,57.61523299]
["bitfinex","SOLUSD",1749247217461,11.97008526,149.39,149.36,57.61523299]
["bitfinex","SOLUSD",1749247219168,61.77238566,149.4,149.36,57.61523299]
["bitfinex","SOLUSD",1749247219329,11.97008526,149.39,149.36,57.61523299]
["bitfinex","SOLUSD",1749247220869,61.77238566,149.4,149.36,57.61523299]
["bitfinex","SOLUSD",1749247221048,73.74247092,149.4,149.36,57.61523299]
["bitfinex","SOLUSD",1749247221471,11.97008526,149.39,149.36,57.61523299]
["bitfinex","SOLUSD",1749247223665,220.96597092,149.4,149.36,69.58531825]
["bitfinex","SOLUSD",1749247224174,208.99588566,149.4,149.36,69.58531825]
["bitfinex","SOLUSD",1749247224359,220.96597092,149.4,149.36,69.58531825]
["bitfinex","SOLUSD",1749247225069,208.99588566,149.4,149.36,69.58531825]
["bitfinex","SOLUSD",1749247225374,220.96597092,149.4,149.36,69.58531825]
["bitfinex","SOLUSD",1749247231870,220.96597092,149.4,149.36,57.61523299]
["bitfinex","SOLUSD",1749247235050,11.97008526,149.39,149.36,57.61523299]
["bitfinex","SOLUSD",1749247235671,11.97008526,149.37,149.36,50.92]
["bitfinex","SOLUSD",1749247236993,11.97008526,149.37,149.36,10.38]
["bitfinex","SOLUSD",1749247237206,11.97008526,149.37,149.36,50.9]
["bitfinex","SOLUSD",1749247238606,18.94919316,149.37,149.36,10.38]
["bitfinex","SOLUSD",1749247238778,44.05584202,149.37,149.36,10.38]
["bitfinex","SOLUSD",1749247239121,44.05584202,149.37,149.3,38.58]
["bitfinex","SOLUSD",1749247239122,51.63010163,149.34,149.33,10.36]
["bitfinex","SOLUSD",1749247239265,44.95053803,149.34,149.33,10.36]
["bitfinex","SOLUSD",1749247239460,156.8366,149.33,149.27,6.69926977]
["bitfinex","SOLUSD",1749247239697,11.97008526,149.29,149.27,10.36]
["bitfinex","SOLUSD",1749247239863,186.77008526,149.32,149.27,22.33008526]
["bitfinex","SOLUSD",1749247240063,160.77008526,149.32,149.28,11.97008526]
["bitfinex","SOLUSD",1749247240277,160.77008526,149.32,149.29,40.52]
["bitfinex","SOLUSD",1749247241161,167.64536338,149.32,149.29,47.21823887]
["bitfinex","SOLUSD",1749247252838,148.8,149.32,149.29,66.06360225]
["bitfinex","SOLUSD",1749247253632,167.64536338,149.32,149.29,47.21823887]
["bitfinex","SOLUSD",1749247258006,148.8,149.32,149.29,47.21823887]
["bitfinex","SOLUSD",1749247260442,148.8,149.32,149.3,10.36]
["bitfinex","SOLUSD",1749247260736,148.8,149.32,149.31,40.54]
["bitfinex","SOLUSD",1749247271743,160.86047497,149.32,149.31,40.54]
["bitfinex","SOLUSD",1749247273050,167.84182463,149.32,149.31,40.54]
["bitfinex","SOLUSD",1749247275735,186.49147349,149.32,149.3,10.36]
["bitfinex","SOLUSD",1749247276058,228.7315231,149.31,149.3,50.9]
["bitfinex","SOLUSD",1749247276233,227.89418528,149.31,149.3,50.9]
["bitfinex","SOLUSD",1749247276433,79.23634685,149.31,149.3,50.9]
["bitfinex","SOLUSD",1749247277355,85.9338219,149.31,149.3,50.9]
["bitfinex","SOLUSD",1749247277557,90.92060522,149.31,149.3,50.9]
["bitfinex","SOLUSD",1749247278553,26.0,149.28,149.27,10.36]
["bitfinex","SOLUSD",1749247278934,38.06047497,149.28,149.27,10.36]
["bitfinex","SOLUSD",1749247279262,56.99444697,149.28,149.27,10.36]
["bitfinex","SOLUSD",1749247279555,65.25056797,149.28,149.27,50.9]
["bitfinex","SOLUSD",1749247279762,65.25056797,149.28,149.25,38.58]
["bitfinex","SOLUSD",1749247279967,12.34479811,149.26,149.25,38.58]
["bitfinex","SOLUSD",1749247280341,12.34479811,149.26,149.25,48.94]
["bitfinex","SOLUSD",1749247280544,19.04451672,149.26,149.25,89.5]
["bitfinex","SOLUSD",1749247280732,19.04451672,149.26,149.25,10.36]
["bitfinex","SOLUSD",1749247280935,0.28432314,149.25,149.21,6.70184093]
["bitfinex","SOLUSD",1749247281259,0.28432314,149.25,149.24,10.36]
["bitfinex","SOLUSD",1749247281458,0.28432314,149.25,149.24,50.92]
["bitfinex","SOLUSD",1749247282136,26.28432314,149.25,149.24,10.36]
["bitfinex","SOLUSD",1749247282339,38.34479811,149.25,149.24,50.92]
["bitfinex","SOLUSD",1749247282666,38.34479811,149.25,149.24,40.68]
["bitfinex","SOLUSD",1749247283170,26.28432314,149.25,149.24,40.68]
["bitfinex","SOLUSD",1749247283334,45.15366084,149.25,149.24,40.68]
["bitfinex","SOLUSD",1749247284238,26.28432314,149.25,149.24,40.68]
["bitfinex","SOLUSD",1749247284437,26.28432314,149.25,149.22,10.36]
["bitfinex","SOLUSD",1749247284438,71.56097211,149.25,149.22,10.36]
["bitfinex","SOLUSD",1749247284663,19.15366084,149.23,149.22,10.36]
["bitfinex","SOLUSD",1749247284849,19.15366084,149.23,149.22,51.04]
["bitfinex","SOLUSD",1749247285161,19.15366084,149.23,149.19,0.08687891]
["bitfinex","SOLUSD",1749247285369,70.2785097,149.2,149.14,10.36]
["bitfinex","SOLUSD",1749247285546,18.8693377,149.15,149.14,10.36]
["bitfinex","SOLUSD",1749247285736,18.8693377,149.15,149.14,51.04]
["bitfinex","SOLUSD",1749247287261,44.8693377,149.16,149.14,51.04]
["bitfinex","SOLUSD",1749247288986,44.8693377,149.16,149.14,10.36]
["bitfinex","SOLUSD",1749247289195,45.15366084,149.16,149.15,40.68]
["bitfinex","SOLUSD",1749247289889,0.28432314,149.15,149.14,10.36]
["bitfinex","SOLUSD",1749247290098,19.15366084,149.15,149.14,51.04]
["bitfinex","SOLUSD",1749247290294,26.0,149.12,149.09,10.36]
["bitfinex","SOLUSD",1749247290606,18.8693377,149.1,149.09,10.36]
["bitfinex","SOLUSD",1749247290780,18.8693377,149.1,149.09,51.04]
["bitfinex","SOLUSD",1749247291769,167.6693377,149.11,149.09,51.04]
["bitfinex","SOLUSD",1749247291972,148.8,149.11,149.09,51.04]
["bitfinex","SOLUSD",1749247292167,148.8,149.11,149.09,57.74735797]
["bitfinex","SOLUSD",1749247294188,148.8,149.11,149.09,17.06735797]
["bitfinex","SOLUSD",1749247294386,148.8,149.11,149.1,40.68]
["bitfinex","SOLUSD",1749247295495,148.8,149.11,149.1,47.38690811]
["bitfinex","SOLUSD",1749247296676,148.8,149.11,149.1,40.68]
["bitfinex","SOLUSD",1749247299005,167.95366084,149.11,149.1,40.68]
["bitfinex","SOLUSD",1749247299381,167.95366084,149.11,149.09,10.36]
["bitfinex","SOLUSD",1749247299714,0.28432314,149.11,149.1,40.68]
["bitfinex","SOLUSD",1749247300019,0.28432314,149.1,149.09,10.36]
["bitfinex","SOLUSD",1749247300179,0.28432314,149.1,149.09,51.04]
["bitfinex","SOLUSD",1749247300997,45.15366084,149.1,149.09,10.36]
["bitfinex","SOLUSD",1749247301193,40.1437911,149.1,149.09,51.04]
["bitfinex","SOLUSD",1749247302508,26.28432314,149.1,149.09,51.04]
["bitfinex","SOLUSD",1749247303523,40.1437911,149.1,149.09,10.36]
["bitfinex","SOLUSD",1749247303828,40.1437911,149.1,149.09,51.04]
["bitfinex","SOLUSD",1749247304031,39.85946796,149.1,149.09,51.04]
["bitfinex","SOLUSD",1749247304334,13.85946796,149.1,149.09,51.04]
["bitfinex","SOLUSD",1749247304502,39.85946796,149.11,149.09,51.04]
["bitfinex","SOLUSD",1749247304699,39.85946796,149.11,149.09,10.36]
["bitfinex","SOLUSD",1749247305020,40.1437911,149.11,149.1,40.66]
["bitfinex","SOLUSD",1749247305714,40.1437911,149.11,149.09,10.36]
["bitfinex","SOLUSD",1749247305906,14.1437911,149.1,149.09,10.36]
["bitfinex","SOLUSD",1749247306231,14.1437911,149.1,149.09,51.02]
["bitfinex","SOLUSD",1749247306806,14.1437911,149.1,149.09,10.36]
["bitfinex","SOLUSD",1749247307004,46.85069921,149.1,149.09,51.02]
["bitfinex","SOLUSD",1749247308131,40.1437911,149.1,149.09,51.02]
["bitfinex","SOLUSD",1749247308309,40.1437911,149.1,149.09,10.36]
["bitfinex","SOLUSD",1749247308509,40.1437911,149.1,149.09,51.02]
["bitfinex","SOLUSD",1749247315843,39.50034807,149.1,149.09,10.36]
["bitfinex","SOLUSD",1749247316041,26.28432314,149.07,149.06,0.9462397]
["bitfinex","SOLUSD",1749247316368,40.1437911,149.07,149.06,41.6062397]
["bitfinex","SOLUSD",1749247316663,40.1437911,149.07,149.06,41.5862397]
["bitfinex","SOLUSD",1749247318138,26.28432314,149.07,149.06,41.5862397]
["bitfinex","SOLUSD",1749247320657,26.28432314,149.07,149.06,0.9462397]
["bitfinex","SOLUSD",1749247320964,26.28432314,149.07,149.06,41.5862397]
["bitfinex","SOLUSD",1749247323557,40.1437911,149.07,149.06,0.9462397]
["bitfinex","SOLUSD",1749247323767,40.1437911,149.07,149.06,41.5862397]
["bitfinex","SOLUSD",1749247325652,58.79343996,149.07,149.06,0.9462397]
["bitfinex","SOLUSD",1749247325846,65.50169782,149.07,149.06,41.5862397]
["bitfinex","SOLUSD",1749247327660,65.50169782,149.07,149.06,0.9462397]
["bitfinex","SOLUSD",1749247327873,65.50169782,149.07,149.06,41.5862397]
["bitfinex","SOLUSD",1749247328855,67.03239782,149.07,149.06,0.9462397]
["bitfinex","SOLUSD",1749247329895,14.1437911,149.01,149.0,49.06]
["bitfinex","SOLUSD",1749247330051,14.1437911,149.01,149.0,51.08]
["bitfinex","SOLUSD",1749247331760,14.1437911,149.01,149.0,51.1]
["bitfinex","SOLUSD",1749247341020,26.0,148.98,148.94,10.4]
["bitfinex","SOLUSD",1749247341170,26.0,148.98,148.91,40.3018]
["bitfinex","SOLUSD",1749247341171,26.0,148.93,148.92,10.4]
["bitfinex","SOLUSD",1749247341516,26.28432314,148.93,148.88,6.71681891]
["bitfinex","SOLUSD",1749247341674,26.0,148.98,148.92,13.85946796]
["bitfinex","SOLUSD",1749247341869,13.85946796,149.0,148.96,13.85946796]
["bitfinex","SOLUSD",1749247342071,13.85946796,149.0,148.97,40.74]
["bitfinex","SOLUSD",1749247342072,26.0,149.0,148.97,40.74]
["bitfinex","SOLUSD",1749247342303,39.85946796,148.98,148.9,44.8201]
["bitfinex","SOLUSD",1749247342483,14.00162953,148.92,148.91,10.4]
["bitfinex","SOLUSD",1749247342792,14.1437911,148.92,148.91,51.24]
["bitfinex","SOLUSD",1749247343009,57.42277894,148.95,148.91,66.61746796]
["bitfinex","SOLUSD",1749247343179,57.42277894,148.95,148.94,13.85946796]
["bitfinex","SOLUSD",1749247343380,57.42277894,148.95,148.94,73.36911682]
["bitfinex","SOLUSD",1749247344490,57.42277894,148.95,148.94,61.43358102]
["bitfinex","SOLUSD",1749247345591,57.42277894,148.95,148.94,80.08322988]
["bitfinex","SOLUSD",1749247345794,55.75617894,148.95,148.94,80.08322988]
["bitfinex","SOLUSD",1749247345975,55.75617894,148.95,148.94,94.48249784]
["bitfinex","SOLUSD",1749247346177,55.75617894,148.95,148.94,80.62302988]
["bitfinex","SOLUSD",1749247349288,148.8,149.05,148.98,44.64964886]
["bitfinex","SOLUSD",1749247349597,148.8,149.05,149.01,13.85946796]
["bitfinex","SOLUSD",1749247349802,148.8,149.05,149.02,54.81946796]
["bitfinex","SOLUSD",1749247350000,148.8,149.05,148.95,20.0]
["bitfinex","SOLUSD",1749247350001,149.63871274,149.04,148.94,24.03919572]
["bitfinex","SOLUSD",1749247350208,148.8,149.03,148.96,18.64964886]
["bitfinex","SOLUSD",1749247350415,162.65946796,149.03,148.97,40.96]
["bitfinex","SOLUSD",1749247350599,162.65946796,149.03,148.98,13.85946796]
["bitfinex","SOLUSD",1749247350787,162.65946796,149.03,148.99,47.73185985]
["bitfinex","SOLUSD",1749247351001,162.65946796,149.03,149.0,10.4]
["bitfinex","SOLUSD",1749247351191,162.65946796,149.03,149.01,41.02]
["bitfinex","SOLUSD",1749247352407,188.9437911,149.02,149.0,10.4]
["bitfinex","SOLUSD",1749247352597,13.85946796,149.01,149.0,10.4]
["bitfinex","SOLUSD",1749247352903,13.85946796,149.01,149.0,51.42]
["bitfinex","SOLUSD",1749247353112,13.85946796,149.01,149.0,10.4]
["bitfinex","SOLUSD",1749247353410,13.85946796,149.01,149.0,51.42]
["bitfinex","SOLUSD",1749247354494,148.8,149.02,149.0,58.13140939]
["bitfinex","SOLUSD",1749247354684,148.8,149.02,149.0,71.99087735]
["bitfinex","SOLUSD",1749247355381,148.8,149.02,149.01,13.85946796]
["bitfinex","SOLUSD",1749247356899,148.8,149.02,149.01,20.57042695]
["bitfinex","SOLUSD",1749247357816,1.592,149.06,149.01,55.9974733]
["bitfinex","SOLUSD",1749247358019,148.8,149.07,149.04,13.85946796]
["bitfinex","SOLUSD",1749247358188,148.8,149.07,149.05,51.46]
["bitfinex","SOLUSD",1749247358778,0.28432314,149.05,149.0,6.71113682]
["bitfinex","SOLUSD",1749247358984,162.65946796,149.04,149.02,6.71050865]
["bitfinex","SOLUSD",1749247359206,162.65946796,149.04,149.03,41.06]
["bitfinex","SOLUSD",1749247359207,149.08432314,149.04,149.03,41.06]
["bitfinex","SOLUSD",1749247359518,26.0,149.02,149.01,10.4]
["bitfinex","SOLUSD",1749247359807,40.98274372,149.02,149.01,10.4]
["bitfinex","SOLUSD",1749247359995,0.28432314,149.01,149.0,41.14]
["bitfinex","SOLUSD",1749247360190,0.8390886,149.04,148.99,41.14]
["bitfinex","SOLUSD",1749247360409,13.85946796,149.02,148.99,41.14]
["bitfinex","SOLUSD",1749247361409,13.85946796,149.02,148.99,47.85145598]
["bitfinex","SOLUSD",1749247361595,13.85946796,149.01,148.99,47.85145598]
["bitfinex","SOLUSD",1749247361800,13.85946796,149.01,148.99,41.14]
["bitfinex","SOLUSD",1749247362193,13.85946796,149.0,148.99,41.14]
["bitfinex","SOLUSD",1749247364116,14.1437911,149.0,148.99,41.14]
["bitfinex","SOLUSD",1749247364287,0.14216157,148.99,148.97,10.4]
["bitfinex","SOLUSD",1749247364482,14.00162953,148.98,148.97,10.4]
["bitfinex","SOLUSD",1749247364887,14.00162953,148.98,148.97,51.54]
["bitfinex","SOLUSD",1749247367116,0.83916164,149.02,148.97,51.54]
["bitfinex","SOLUSD",1749247367288,26.0,149.0,148.97,10.4]
["bitfinex","SOLUSD",1749247367610,14.1437911,148.98,148.97,10.4]
["bitfinex","SOLUSD",1749247368021,14.1437911,148.98,148.97,51.56]
["bitfinex","SOLUSD",1749247368630,0.28432314,148.97,148.9,38.66]
["bitfinex","SOLUSD",1749247368836,13.85946796,148.93,148.92,10.68]
["bitfinex","SOLUSD",1749247368990,7.9625,148.98,148.93,6.71456388]
["bitfinex","SOLUSD",1749247369186,39.85946796,148.99,148.94,13.85946796]
["bitfinex","SOLUSD",1749247369408,13.85946796,148.96,148.95,41.18]
["bitfinex","SOLUSD",1749247370524,156.7384,149.02,148.95,55.03946796]
["bitfinex","SOLUSD",1749247370683,156.7384,149.02,148.95,41.18]
["bitfinex","SOLUSD",1749247370684,13.85946796,148.98,148.95,41.18]
["bitfinex","SOLUSD",1749247370889,13.85946796,148.97,148.95,41.18]
["bitfinex","SOLUSD",1749247371423,13.85946796,148.98,148.95,41.18]
["bitfinex","SOLUSD",1749247373207,13.85946796,148.98,148.95,47.89357602]
["bitfinex","SOLUSD",1749247373517,13.85946796,148.98,148.95,41.18]
["bitfinex","SOLUSD",1749247374189,13.85946796,148.96,148.95,41.18]
["bitfinex","SOLUSD",1749247374388,14.1437911,148.96,148.95,41.24]
["bitfinex","SOLUSD",1749247375717,13.85946796,148.96,148.95,41.24]
["bitfinex","SOLUSD",1749247375892,162.65946796,148.97,148.95,41.24]
["bitfinex","SOLUSD",1749247376216,148.8,148.97,148.95,47.95357368]
["bitfinex","SOLUSD",1749247376425,148.8,148.97,148.95,61.81304164]
["bitfinex","SOLUSD",1749247376629,148.8,148.97,148.95,47.95357368]
["bitfinex","SOLUSD",1749247377437,13.85946796,148.96,148.95,41.24]
["bitfinex","SOLUSD",1749247377633,148.8,148.97,148.95,47.9536623]
["bitfinex","SOLUSD",1749247377932,13.85946796,149.0,148.95,61.81313026]
["bitfinex","SOLUSD",1749247378178,13.85946796,148.98,148.95,47.9536623]
["bitfinex","SOLUSD",1749247378992,13.85946796,149.01,148.96,13.85946796]
["bitfinex","SOLUSD",1749247379301,0.28432314,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1749247379497,13.85946796,149.01,148.98,41.28]
["bitfinex","SOLUSD",1749247379723,13.85946796,149.0,148.99,10.68]
["bitfinex","SOLUSD",1749247380529,40.1437911,149.0,148.99,10.68]
["bitfinex","SOLUSD",1749247382623,46.85520049,149.0,148.99,10.68]
["bitfinex","SOLUSD",1749247383316,52.95090049,149.0,148.99,10.68]
["bitfinex","SOLUSD",1749247383531,0.28432314,148.96,148.95,10.68]
["bitfinex","SOLUSD",1749247383842,14.1437911,148.96,148.95,51.96]
["bitfinex","SOLUSD",1749247384823,13.85946796,149.0,148.95,72.53313026]
["bitfinex","SOLUSD",1749247385042,39.85946796,149.0,148.95,72.53313026]
["bitfinex","SOLUSD",1749247385223,13.85946796,148.97,148.95,58.6736623]
["bitfinex","SOLUSD",1749247385624,13.85946796,148.97,148.95,51.96]
["bitfinex","SOLUSD",1749247386023,13.85946796,148.98,148.95,58.67348921]
["bitfinex","SOLUSD",1749247388444,148.8,148.99,148.96,13.85946796]
["bitfinex","SOLUSD",1749247388651,148.8,148.99,148.95,72.53295717]
["bitfinex","SOLUSD",1749247388962,13.85946796,148.98,148.95,58.67348921]
["bitfinex","SOLUSD",1749247389120,13.85946796,148.97,148.95,51.96]
["bitfinex","SOLUSD",1749247389832,13.85946796,148.96,148.95,51.96]
["bitfinex","SOLUSD",1749247390033,14.1437911,148.96,148.95,10.68]
["bitfinex","SOLUSD",1749247390342,14.1437911,148.96,148.95,51.98]
["bitfinex","SOLUSD",1749247391417,13.85946796,148.96,148.95,51.98]
["bitfinex","SOLUSD",1749247391624,26.0,148.97,148.95,58.6936623]
["bitfinex","SOLUSD",1749247392144,39.85946796,148.97,148.95,51.98]
["bitfinex","SOLUSD",1749247392746,26.0,148.97,148.95,51.98]
["bitfinex","SOLUSD",1749247394345,26.0,148.97,148.95,58.69361155]
["bitfinex","SOLUSD",1749247395227,148.8,148.98,148.95,58.69361155]
["bitfinex","SOLUSD",1749247395447,162.65946796,148.98,148.95,58.69361155]
["bitfinex","SOLUSD",1749247397751,148.8,148.98,148.95,58.69361155]
["bitfinex","SOLUSD",1749247397949,26.0,149.0,148.97,13.85946796]
["bitfinex","SOLUSD",1749247398264,26.0,149.0,148.98,41.26]
["bitfinex","SOLUSD",1749247399153,39.85946796,149.0,148.98,41.26]
["bitfinex","SOLUSD",1749247399653,13.85946796,148.99,148.98,41.26]
["bitfinex","SOLUSD",1749247400156,39.85946796,149.0,148.98,41.26]
["bitfinex","SOLUSD",1749247402347,26.0,149.0,148.98,47.97220467]
["bitfinex","SOLUSD",1749247403741,26.0,149.0,148.99,10.74]
["bitfinex","SOLUSD",1749247404333,39.85946796,149.0,148.99,10.74]
["bitfinex","SOLUSD",1749247409134,26.0,149.0,148.99,10.74]
["bitfinex","SOLUSD",1749247409338,39.85946796,149.0,148.99,10.74]
["bitfinex","SOLUSD",1749247410158,40.1437911,149.0,148.99,51.98]
["bitfinex","SOLUSD",1749247410546,39.85946796,149.0,148.99,51.98]
["bitfinex","SOLUSD",1749247410854,26.0,149.0,148.99,51.98]
["bitfinex","SOLUSD",1749247413962,40.1437911,149.0,148.99,51.98]
["bitfinex","SOLUSD",1749247414171,41.7310911,149.0,148.99,51.98]
["bitfinex","SOLUSD",1749247414462,41.7310911,149.0,148.99,10.74]
["bitfinex","SOLUSD",1749247414846,48.44250049,149.0,148.99,10.74]
["bitfinex","SOLUSD",1749247418662,0.28432314,148.99,148.95,10.74]
["bitfinex","SOLUSD",1749247418970,26.0,148.97,148.96,41.22]
["bitfinex","SOLUSD",1749247419145,26.0,148.97,148.95,51.96]
["bitfinex","SOLUSD",1749247419146,155.5132116,148.96,148.95,51.96]
["bitfinex","SOLUSD",1749247419565,6.99753474,148.96,148.95,10.74]
["bitfinex","SOLUSD",1749247420066,34.71647066,148.96,148.95,10.74]
["bitfinex","SOLUSD",1749247421282,26.0,148.92,148.91,10.74]
["bitfinex","SOLUSD",1749247421444,26.0,148.92,148.91,51.96]
["bitfinex","SOLUSD",1749247422654,26.0,148.92,148.91,10.74]
["bitfinex","SOLUSD",1749247422655,46.85880587,148.92,148.91,10.74]
["bitfinex","SOLUSD",1749247422855,40.1437911,148.92,148.91,10.74]
["bitfinex","SOLUSD",1749247423582,40.1437911,148.92,148.91,51.98]
["bitfinex","SOLUSD",1749247423952,40.1437911,148.92,148.91,10.74]
["bitfinex","SOLUSD",1749247425472,26.28432314,148.92,148.91,10.74]
["bitfinex","SOLUSD",1749247425647,40.1437911,148.92,148.91,10.74]
["bitfinex","SOLUSD",1749247425965,40.1437911,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1749247426178,13.85946796,148.89,148.88,51.96]
["bitfinex","SOLUSD",1749247428581,13.85946796,148.89,148.88,10.72]
["bitfinex","SOLUSD",1749247428888,13.85946796,148.89,148.88,51.96]
["bitfinex","SOLUSD",1749247429383,40.1437911,148.89,148.88,10.72]
["bitfinex","SOLUSD",1749247429565,40.1437911,148.89,148.88,51.94]
["bitfinex","SOLUSD",1749247430603,40.1437911,148.89,148.88,10.72]
["bitfinex","SOLUSD",1749247430604,46.86015888,148.89,148.88,10.72]
["bitfinex","SOLUSD",1749247430892,46.86015888,148.89,148.88,51.94]
["bitfinex","SOLUSD",1749247432455,46.86015888,148.89,148.88,10.72]
["bitfinex","SOLUSD",1749247435890,46.86015888,148.89,148.88,51.92]
["bitfinex","SOLUSD",1749247436089,40.1437911,148.89,148.88,51.92]
["bitfinex","SOLUSD",1749247437984,0.28432314,148.93,148.88,51.92]
["bitfinex","SOLUSD",1749247438187,13.85946796,148.9,148.88,51.92]
["bitfinex","SOLUSD",1749247440704,13.85946796,148.89,148.88,51.92]
["bitfinex","SOLUSD",1749247446100,34.71962684,148.89,148.88,51.84]
["bitfinex","SOLUSD",1749247446416,36.29932684,148.89,148.88,51.84]
["bitfinex","SOLUSD",1749247446913,22.43985888,148.89,148.88,51.84]
["bitfinex","SOLUSD",1749247449626,26.0,148.86,148.84,10.72]
["bitfinex","SOLUSD",1749247449813,14.1437911,148.85,148.84,10.72]
["bitfinex","SOLUSD",1749247450123,22.99542572,148.89,148.84,10.72]
["bitfinex","SOLUSD",1749247450124,13.85946796,148.89,148.84,65.73946796]
["bitfinex","SOLUSD",1749247450788,13.85946796,148.89,148.85,6.71817265]
["bitfinex","SOLUSD",1749247451117,13.85946796,148.93,148.88,13.85946796]
["bitfinex","SOLUSD",1749247451305,26.0,148.91,148.89,51.9]
["bitfinex","SOLUSD",1749247452196,13.85946796,148.92,148.89,58.61616399]
["bitfinex","SOLUSD",1749247452596,13.85946796,148.93,148.89,72.47563195]
["bitfinex","SOLUSD",1749247452835,39.85946796,148.93,148.89,72.47563195]
["bitfinex","SOLUSD",1749247453624,13.85946796,148.92,148.89,58.61616399]
["bitfinex","SOLUSD",1749247453818,39.85946796,148.93,148.89,58.61616399]
["bitfinex","SOLUSD",1749247454015,188.65946796,148.93,148.89,58.61616399]
["bitfinex","SOLUSD",1749247454327,162.65946796,148.93,148.89,72.47563195]
["bitfinex","SOLUSD",1749247454830,13.85946796,148.92,148.89,58.61616399]
["bitfinex","SOLUSD",1749247456088,148.8,148.93,148.89,72.47563195]
["bitfinex","SOLUSD",1749247456089,162.65946796,148.93,148.89,72.47563195]
["bitfinex","SOLUSD",1749247456295,148.8,148.93,148.9,13.85946796]
["bitfinex","SOLUSD",1749247456496,148.8,148.93,148.91,41.18]
["bitfinex","SOLUSD",1749247457027,148.8,148.93,148.91,55.03946796]
["bitfinex","SOLUSD",1749247457637,148.8,148.93,148.91,41.18]
["bitfinex","SOLUSD",1749247457798,148.8,148.93,148.91,47.89522422]
["bitfinex","SOLUSD",1749247461024,148.8,148.93,148.92,13.85946796]
["bitfinex","SOLUSD",1749247462919,148.8,148.93,148.92,20.57448273]
["bitfinex","SOLUSD",1749247465333,176.44347654,148.97,148.92,20.57448273]
["bitfinex","SOLUSD",1749247465634,176.44347654,148.97,148.94,13.85946796]
["bitfinex","SOLUSD",1749247465936,176.44347654,148.97,148.95,51.82]
["bitfinex","SOLUSD",1749247466420,176.44347654,148.97,148.95,65.67946796]
["bitfinex","SOLUSD",1749247466812,176.44347654,148.97,148.95,51.82]
["bitfinex","SOLUSD",1749247467331,176.44347654,148.97,148.95,72.39308811]
["bitfinex","SOLUSD",1749247470110,176.44347654,148.97,148.95,51.82]
["bitfinex","SOLUSD",1749247471217,176.44347654,148.97,148.95,58.53362545]
["bitfinex","SOLUSD",1749247471423,27.64347654,148.97,148.96,46.36858478]
["bitfinex","SOLUSD",1749247471630,164.25876796,149.05,148.96,46.36858478]
["bitfinex","SOLUSD",1749247471813,150.3993,149.05,149.01,13.85946796]
["bitfinex","SOLUSD",1749247472009,26.0,149.03,149.02,51.86]
["bitfinex","SOLUSD",1749247472535,150.3993,149.05,149.02,51.86]
["bitfinex","SOLUSD",1749247472738,164.25876796,149.05,149.02,51.86]
["bitfinex","SOLUSD",1749247473530,26.0,149.03,149.02,51.86]
["bitfinex","SOLUSD",1749247475140,164.25876796,149.05,149.02,58.57049352]
["bitfinex","SOLUSD",1749247475643,150.3993,149.05,149.02,51.86]
["bitfinex","SOLUSD",1749247475950,164.25876796,149.05,149.02,51.86]
["bitfinex","SOLUSD",1749247477142,148.8,149.04,149.02,51.86]
["bitfinex","SOLUSD",1749247479047,148.8,149.04,149.02,10.68]
["bitfinex","SOLUSD",1749247479048,188.9437911,149.03,149.02,10.68]
["bitfinex","SOLUSD",1749247479347,0.28432314,148.99,148.98,10.68]
["bitfinex","SOLUSD",1749247479560,14.1437911,148.99,148.98,51.88]
["bitfinex","SOLUSD",1749247480760,14.1437911,148.99,148.98,10.68]
["bitfinex","SOLUSD",1749247480932,14.1437911,148.99,148.98,51.88]
["bitfinex","SOLUSD",1749247481835,14.1437911,148.99,148.98,10.68]
["bitfinex","SOLUSD",1749247482042,14.1437911,148.99,148.98,51.86]
["bitfinex","SOLUSD",1749247485343,20.85565095,148.99,148.98,51.86]
["bitfinex","SOLUSD",1749247486176,20.85565095,148.99,148.98,10.68]
["bitfinex","SOLUSD",1749247486348,26.0,148.96,148.94,10.68]
["bitfinex","SOLUSD",1749247486672,162.9437911,148.95,148.94,10.68]
["bitfinex","SOLUSD",1749247486836,162.9437911,148.95,148.94,51.84]
["bitfinex","SOLUSD",1749247486837,14.1437911,148.95,148.94,51.84]
["bitfinex","SOLUSD",1749247489750,14.1437911,148.95,148.94,51.82]
["bitfinex","SOLUSD",1749247496381,0.28432314,148.95,148.94,51.82]
["bitfinex","SOLUSD",1749247496584,26.0,148.96,148.94,51.82]
["bitfinex","SOLUSD",1749247497084,26.0,148.96,148.94,58.53409619]
["bitfinex","SOLUSD",1749247497458,26.0,148.96,148.94,51.82]
["bitfinex","SOLUSD",1749247498350,35.42689898,149.02,148.94,51.82]
["bitfinex","SOLUSD",1749247498351,13.85946796,149.01,148.95,13.85946796]
["bitfinex","SOLUSD",1749247498459,13.85946796,149.01,148.97,13.85946796]
["bitfinex","SOLUSD",1749247498654,13.85946796,149.01,148.98,41.18]
["bitfinex","SOLUSD",1749247498856,26.0,149.0,148.99,10.68]
["bitfinex","SOLUSD",1749247499062,13.85946796,149.02,148.99,10.68]
["bitfinex","SOLUSD",1749247499275,0.28432314,149.01,149.0,41.18]
["bitfinex","SOLUSD",1749247500169,39.85946796,149.02,149.0,41.18]
["bitfinex","SOLUSD",1749247500372,14.00162953,149.01,149.0,41.18]
["bitfinex","SOLUSD",1749247500573,14.1437911,149.01,149.0,41.18]
["bitfinex","SOLUSD",1749247503114,20.85475009,149.01,149.0,41.18]
["bitfinex","SOLUSD",1749247503895,14.1437911,149.01,149.0,41.18]
["bitfinex","SOLUSD",1749247504094,0.28432314,149.01,149.0,41.18]
["bitfinex","SOLUSD",1749247506398,14.1437911,149.01,149.0,41.18]
["bitfinex","SOLUSD",1749247509014,13.85946796,149.01,149.0,41.18]
["bitfinex","SOLUSD",1749247509395,14.1437911,149.01,149.0,41.18]
["bitfinex","SOLUSD",1749247509589,0.28432314,149.0,148.99,10.68]
["bitfinex","SOLUSD",1749247509796,40.1437911,149.0,148.99,51.82]
["bitfinex","SOLUSD",1749247517130,40.1437911,149.0,148.99,41.14]
["bitfinex","SOLUSD",1749247520115,26.28432314,149.0,148.99,41.14]
["bitfinex","SOLUSD",1749247520315,40.1437911,149.0,148.99,41.14]
["bitfinex","SOLUSD",1749247521099,46.85520049,149.0,148.99,41.14]
["bitfinex","SOLUSD",1749247522922,0.28432314,148.99,148.97,10.66]
["bitfinex","SOLUSD",1749247523120,13.85946796,148.98,148.97,10.66]
["bitfinex","SOLUSD",1749247524002,14.1437911,148.98,148.97,51.74]
["bitfinex","SOLUSD",1749247524814,14.1437911,148.98,148.97,10.66]
["bitfinex","SOLUSD",1749247525235,14.1437911,148.98,148.97,51.72]
["bitfinex","SOLUSD",1749247525618,148.8,148.99,148.97,51.72]
["bitfinex","SOLUSD",1749247525828,148.8,148.99,148.97,65.57946796]
["bitfinex","SOLUSD",1749247526725,148.8,148.99,148.97,72.29205758]
["bitfinex","SOLUSD",1749247527228,148.8,148.99,148.97,58.43258962]
["bitfinex","SOLUSD",1749247532106,162.65946796,148.99,148.97,51.72]
["bitfinex","SOLUSD",1749247532311,148.8,148.98,148.97,51.72]
["bitfinex","SOLUSD",1749247538241,148.8,148.98,148.97,58.43276095]
["bitfinex","SOLUSD",1749247538938,148.8,148.98,148.97,51.72]
["bitfinex","SOLUSD",1749247539139,162.65946796,148.98,148.97,51.72]
["bitfinex","SOLUSD",1749247539318,162.65946796,148.98,148.97,10.66]
["bitfinex","SOLUSD",1749247539648,162.9437911,148.98,148.97,51.68]
["bitfinex","SOLUSD",1749247540718,169.65610147,148.98,148.97,51.7]
["bitfinex","SOLUSD",1749247541247,25.85670618,148.98,148.97,51.7]
["bitfinex","SOLUSD",1749247541420,20.85610147,148.98,148.97,51.7]
["bitfinex","SOLUSD",1749247541816,46.85610147,148.98,148.97,51.7]
["bitfinex","SOLUSD",1749247542036,20.85610147,148.98,148.97,51.7]
["bitfinex","SOLUSD",1749247542629,51.85670618,148.98,148.97,51.7]
["bitfinex","SOLUSD",1749247542949,25.85670618,148.98,148.97,10.66]
["bitfinex","SOLUSD",1749247543113,51.85670618,148.98,148.97,51.68]
["bitfinex","SOLUSD",1749247543318,20.85610147,148.98,148.97,51.68]
["bitfinex","SOLUSD",1749247543824,20.85610147,148.98,148.97,10.66]
["bitfinex","SOLUSD",1749247544132,20.85610147,148.98,148.97,51.7]
["bitfinex","SOLUSD",1749247549528,14.1437911,148.98,148.97,51.7]
["bitfinex","SOLUSD",1749247551053,26.0,148.98,148.97,51.7]
["bitfinex","SOLUSD",1749247554619,26.0,148.98,148.97,58.41276095]
["bitfinex","SOLUSD",1749247555246,39.85946796,148.98,148.97,51.7]
["bitfinex","SOLUSD",1749247556248,40.1437911,148.98,148.97,51.7]
["bitfinex","SOLUSD",1749247556454,46.85610147,148.98,148.97,51.68]
["bitfinex","SOLUSD",1749247560878,22.42010147,148.98,148.97,10.66]
["bitfinex","SOLUSD",1749247561161,26.0,148.95,148.93,10.6]
["bitfinex","SOLUSD",1749247561372,14.1437911,148.94,148.93,10.6]
["bitfinex","SOLUSD",1749247561577,14.1437911,148.94,148.93,51.6]
["bitfinex","SOLUSD",1749247561933,20.85790416,148.94,148.93,51.6]
["bitfinex","SOLUSD",1749247564458,14.1437911,148.94,148.93,51.6]
["bitfinex","SOLUSD",1749247568242,7.39609636,148.98,148.93,51.6]
["bitfinex","SOLUSD",1749247568446,13.85946796,148.95,148.93,51.6]
["bitfinex","SOLUSD",1749247568647,39.85946796,148.95,148.93,51.6]
["bitfinex","SOLUSD",1749247568848,13.85946796,148.94,148.93,51.6]
["bitfinex","SOLUSD",1749247569052,14.1437911,148.94,148.93,51.6]
["bitfinex","SOLUSD",1749247569573,14.1437911,148.94,148.93,51.58]
["bitfinex","SOLUSD",1749247570071,20.85790416,148.94,148.93,51.58]
["bitfinex","SOLUSD",1749247575079,14.1437911,148.94,148.93,51.58]
["bitfinex","SOLUSD",1749247576270,20.85790416,148.94,148.93,51.58]
["bitfinex","SOLUSD",1749247576881,14.1437911,148.94,148.93,51.58]
["bitfinex","SOLUSD",1749247580799,14.1437911,148.94,148.93,10.6]
["bitfinex","SOLUSD",1749247581102,14.1437911,148.94,148.93,51.54]
["bitfinex","SOLUSD",1749247582400,20.85790416,148.94,148.93,51.54]
["bitfinex","SOLUSD",1749247583112,14.1437911,148.94,148.93,51.54]
["bitfinex","SOLUSD",1749247584517,14.1437911,148.94,148.93,40.94]
["bitfinex","SOLUSD",1749247585930,149.08432314,148.93,148.91,10.56]
["bitfinex","SOLUSD",1749247586105,149.08432314,148.93,148.84,18.64964886]
["bitfinex","SOLUSD",1749247586106,26.0,148.9,148.87,10.56]
["bitfinex","SOLUSD",1749247586294,26.0,148.9,148.88,40.94]
["bitfinex","SOLUSD",1749247586295,188.65946796,148.9,148.88,40.94]
["bitfinex","SOLUSD",1749247587630,188.65946796,148.9,148.87,10.56]
["bitfinex","SOLUSD",1749247587819,13.85946796,148.89,148.88,41.0]
["bitfinex","SOLUSD",1749247590014,13.85946796,148.89,148.88,41.02]
["bitfinex","SOLUSD",1749247591211,13.85946796,148.89,148.87,10.56]
["bitfinex","SOLUSD",1749247591411,13.85946796,148.89,148.88,41.02]
["bitfinex","SOLUSD",1749247593345,181.5159291,148.9,148.88,41.02]
["bitfinex","SOLUSD",1749247593509,13.85946796,148.89,148.88,41.02]
["bitfinex","SOLUSD",1749247595535,13.85946796,148.89,148.87,10.56]
["bitfinex","SOLUSD",1749247595536,20.86015888,148.89,148.87,10.56]
["bitfinex","SOLUSD",1749247595717,14.1437911,148.88,148.87,10.56]
["bitfinex","SOLUSD",1749247595918,14.1437911,148.88,148.87,51.56]
["bitfinex","SOLUSD",1749247596423,14.1437911,148.88,148.87,10.56]
["bitfinex","SOLUSD",1749247596650,181.51608807,148.9,148.87,51.56]
["bitfinex","SOLUSD",1749247596823,14.1437911,148.89,148.88,41.02]
["bitfinex","SOLUSD",1749247598904,20.86015888,148.89,148.88,41.02]
["bitfinex","SOLUSD",1749247600244,175.08432314,148.88,148.87,10.56]
["bitfinex","SOLUSD",1749247600423,188.9437911,148.88,148.87,51.58]
["bitfinex","SOLUSD",1749247601126,188.9437911,148.88,148.81,13.85946796]
["bitfinex","SOLUSD",1749247601127,26.0,148.85,148.81,10.56]
["bitfinex","SOLUSD",1749247601431,39.85946796,148.85,148.82,41.0]
["bitfinex","SOLUSD",1749247602132,13.85946796,148.84,148.82,41.0]
["bitfinex","SOLUSD",1749247602519,26.0,148.84,148.82,41.0]
["bitfinex","SOLUSD",1749247602837,26.0,148.84,148.82,47.71927939]
["bitfinex","SOLUSD",1749247603214,13.85946796,148.85,148.82,47.71927939]
["bitfinex","SOLUSD",1749247604138,174.8,148.87,148.82,47.71927939]
["bitfinex","SOLUSD",1749247604139,188.65946796,148.87,148.83,13.85946796]
["bitfinex","SOLUSD",1749247604337,174.8,148.87,148.84,41.02]
["bitfinex","SOLUSD",1749247604546,174.8,148.87,148.84,47.73833896]
["bitfinex","SOLUSD",1749247605129,188.65946796,148.87,148.84,47.73833896]
["bitfinex","SOLUSD",1749247606843,13.85946796,148.86,148.84,41.02]
["bitfinex","SOLUSD",1749247607051,13.85946796,148.85,148.84,41.02]
["bitfinex","SOLUSD",1749247610261,162.65946796,148.85,148.84,41.02]
["bitfinex","SOLUSD",1749247612155,169.37771669,148.85,148.81,10.56]
["bitfinex","SOLUSD",1749247612364,13.85946796,148.84,148.82,41.02]
["bitfinex","SOLUSD",1749247612960,13.85946796,148.84,148.82,47.73950226]
["bitfinex","SOLUSD",1749247613136,162.9437911,148.85,148.82,47.73950226]
["bitfinex","SOLUSD",1749247615078,162.9437911,148.85,148.83,41.0]
["bitfinex","SOLUSD",1749247617352,148.8,148.85,148.83,47.71895774]
["bitfinex","SOLUSD",1749247617564,26.0,148.87,148.83,61.5784257]
["bitfinex","SOLUSD",1749247619967,39.85946796,148.87,148.83,61.5784257]
["bitfinex","SOLUSD",1749247620546,39.85946796,148.87,148.83,47.71895774]
["bitfinex","SOLUSD",1749247622283,188.65946796,148.87,148.83,47.71895774]
["bitfinex","SOLUSD",1749247622448,188.65946796,148.87,148.84,17.318387]
["bitfinex","SOLUSD",1749247622650,13.85946796,148.86,148.85,41.0]
["bitfinex","SOLUSD",1749247624285,148.8,148.87,148.85,41.0]
["bitfinex","SOLUSD",1749247624572,148.8,148.87,148.86,6.71772134]
["bitfinex","SOLUSD",1749247625875,148.8,148.87,148.85,61.57747422]
["bitfinex","SOLUSD",1749247626376,148.8,148.87,148.85,47.71800626]
["bitfinex","SOLUSD",1749247627162,148.8,148.87,148.85,41.0]
["bitfinex","SOLUSD",1749247627850,148.8,148.87,148.85,61.57755673]
["bitfinex","SOLUSD",1749247628157,188.65946796,148.89,148.85,61.57755673]
["bitfinex","SOLUSD",1749247628477,188.65946796,148.89,148.85,47.71808877]
["bitfinex","SOLUSD",1749247628661,13.85946796,148.88,148.85,47.71808877]
["bitfinex","SOLUSD",1749247628854,13.85946796,148.88,148.85,41.0]
["bitfinex","SOLUSD",1749247629056,13.85946796,148.87,148.85,41.0]
["bitfinex","SOLUSD",1749247629479,13.85946796,148.87,148.85,47.71814428]
["bitfinex","SOLUSD",1749247630179,13.85946796,148.87,148.85,41.0]
["bitfinex","SOLUSD",1749247630557,13.85946796,148.87,148.85,47.71811475]
["bitfinex","SOLUSD",1749247631678,13.85946796,148.87,148.85,41.0]
["bitfinex","SOLUSD",1749247633982,13.85946796,148.87,148.85,47.71810406]
["bitfinex","SOLUSD",1749247634953,13.85946796,148.88,148.85,47.71810406]
["bitfinex","SOLUSD",1749247635354,174.8,148.89,148.85,47.71810406]
["bitfinex","SOLUSD",1749247635577,188.65946796,148.89,148.85,47.71810406]
["bitfinex","SOLUSD",1749247636190,13.85946796,148.88,148.85,47.71810406]
["bitfinex","SOLUSD",1749247639961,13.85946796,148.87,148.85,47.71810406]
["bitfinex","SOLUSD",1749247640283,13.85946796,148.87,148.85,41.0]
["bitfinex","SOLUSD",1749247641496,13.85946796,148.87,148.86,10.54]
["bitfinex","SOLUSD",1749247647195,8.89793953,148.87,148.86,10.54]
["bitfinex","SOLUSD",1749247652192,8.89793953,148.87,148.86,51.42]
["bitfinex","SOLUSD",1749247658785,15.89953277,148.87,148.86,51.42]
["bitfinex","SOLUSD",1749247659389,15.89953277,148.87,148.86,51.4]
["bitfinex","SOLUSD",1749247660195,20.88893815,148.87,148.86,51.4]
["bitfinex","SOLUSD",1749247660397,22.48423815,148.87,148.86,40.86]
["bitfinex","SOLUSD",1749247660587,26.0,148.85,148.82,10.54]
["bitfinex","SOLUSD",1749247660787,26.0,148.85,148.83,40.86]
["bitfinex","SOLUSD",1749247661909,8.89793953,148.84,148.83,40.86]
["bitfinex","SOLUSD",1749247664799,8.89793953,148.84,148.82,10.54]
["bitfinex","SOLUSD",1749247665002,32.71828201,148.85,148.83,40.86]
["bitfinex","SOLUSD",1749247666196,8.89793953,148.84,148.83,40.86]
["bitfinex","SOLUSD",1749247671509,148.8,148.86,148.83,40.86]
["bitfinex","SOLUSD",1749247672209,157.69793953,148.86,148.83,40.86]
["bitfinex","SOLUSD",1749247672696,157.69793953,148.86,148.83,47.57907545]
["bitfinex","SOLUSD",1749247673288,8.89793953,148.85,148.83,40.86]
["bitfinex","SOLUSD",1749247673492,8.89793953,148.84,148.83,40.86]
["bitfinex","SOLUSD",1749247677411,155.5177226,148.86,148.83,40.86]
["bitfinex","SOLUSD",1749247677610,8.89793953,148.84,148.83,40.86]
["bitfinex","SOLUSD",1749247681215,155.5177226,148.86,148.83,47.57907545]
["bitfinex","SOLUSD",1749247681216,8.89793953,148.85,148.83,47.57907545]
["bitfinex","SOLUSD",1749247682518,157.69793953,148.86,148.83,47.57907545]
["bitfinex","SOLUSD",1749247683118,8.89793953,148.85,148.83,47.57907545]
["bitfinex","SOLUSD",1749247683814,148.8,148.86,148.83,47.57907545]
["bitfinex","SOLUSD",1749247684018,157.69793953,148.86,148.83,47.57907545]
["bitfinex","SOLUSD",1749247686537,157.69793953,148.86,148.84,10.5]
["bitfinex","SOLUSD",1749247686835,157.69793953,148.86,148.85,40.86]
["bitfinex","SOLUSD",1749247692430,157.98226267,148.86,148.85,40.86]
["bitfinex","SOLUSD",1749247695538,157.69793953,148.86,148.85,40.86]
["bitfinex","SOLUSD",1749247695719,148.8,148.86,148.85,40.86]
["bitfinex","SOLUSD",1749247696230,148.8,148.86,148.85,51.36]
["bitfinex","SOLUSD",1749247698612,157.69793953,148.86,148.85,51.36]
["bitfinex","SOLUSD",1749247699619,148.8,148.86,148.85,58.07817265]
["bitfinex","SOLUSD",1749247699817,148.8,148.86,148.85,66.97611218]
["bitfinex","SOLUSD",1749247708739,148.8,148.9,148.86,18.64964886]
["bitfinex","SOLUSD",1749247708948,148.8,148.91,148.88,8.89793953]
["bitfinex","SOLUSD",1749247709127,148.8,148.91,148.89,40.84]
["bitfinex","SOLUSD",1749247709327,8.89793953,148.92,148.9,10.48]
["bitfinex","SOLUSD",1749247709520,26.28432314,148.92,148.91,40.84]
["bitfinex","SOLUSD",1749247709722,35.18226267,148.92,148.91,40.84]
["bitfinex","SOLUSD",1749247712333,12.89913654,148.94,148.91,47.55541135]
["bitfinex","SOLUSD",1749247712529,47.79707607,148.94,148.91,47.55541135]
["bitfinex","SOLUSD",1749247713369,12.89913654,148.94,148.93,28.08788839]
["bitfinex","SOLUSD",1749247713535,10.40713953,149.04,148.94,18.64964886]
["bitfinex","SOLUSD",1749247713728,10.40713953,149.04,148.93,85.86999765]
["bitfinex","SOLUSD",1749247713729,10.40713953,149.04,148.99,8.89793953]
["bitfinex","SOLUSD",1749247714064,26.0,149.01,149.0,51.32]
["bitfinex","SOLUSD",1749247715037,8.89793953,149.02,149.0,51.32]
["bitfinex","SOLUSD",1749247715238,39.87547946,149.02,149.0,51.32]
["bitfinex","SOLUSD",1749247716361,46.58618534,149.02,149.0,51.32]
["bitfinex","SOLUSD",1749247716574,32.71070588,149.02,149.0,51.32]
["bitfinex","SOLUSD",1749247716750,46.58618534,149.02,149.0,51.32]
["bitfinex","SOLUSD",1749247716946,32.71070588,149.02,149.0,51.32]
["bitfinex","SOLUSD",1749247717163,46.58618534,149.02,149.0,51.32]
["bitfinex","SOLUSD",1749247719842,195.38618534,149.02,149.0,51.32]
["bitfinex","SOLUSD",1749247721354,13.87547946,149.01,149.0,51.32]
["bitfinex","SOLUSD",1749247722572,20.87076159,149.01,149.0,51.32]
["bitfinex","SOLUSD",1749247722773,20.87076159,149.01,149.0,51.3]
["bitfinex","SOLUSD",1749247724072,20.87076159,149.01,149.0,10.48]
["bitfinex","SOLUSD",1749247724273,20.87076159,149.01,149.0,51.3]
["bitfinex","SOLUSD",1749247724471,20.87076159,149.01,149.0,10.48]
["bitfinex","SOLUSD",1749247724778,20.87076159,149.01,148.92,38.7]
["bitfinex","SOLUSD",1749247724779,0.28432314,148.97,148.96,10.48]
["bitfinex","SOLUSD",1749247725077,27.5579,148.98,148.96,51.3]
["bitfinex","SOLUSD",1749247725373,13.87547946,148.97,148.96,51.3]
["bitfinex","SOLUSD",1749247736685,41.43337946,148.98,148.96,51.3]
["bitfinex","SOLUSD",1749247736891,26.0,148.98,148.96,51.3]
["bitfinex","SOLUSD",1749247739687,1.5543,149.02,148.97,13.87547946]
["bitfinex","SOLUSD",1749247739885,13.87547946,148.98,148.96,10.48]
["bitfinex","SOLUSD",1749247740082,13.87547946,148.98,148.97,40.9]
["bitfinex","SOLUSD",1749247740982,13.87547946,148.98,148.97,40.88]
["bitfinex","SOLUSD",1749247741669,20.87211297,148.98,148.97,40.88]
["bitfinex","SOLUSD",1749247742093,20.87211297,148.98,148.96,10.48]
["bitfinex","SOLUSD",1749247742094,0.28432314,148.97,148.96,10.48]
["bitfinex","SOLUSD",1749247742393,40.1598026,148.97,148.96,51.38]
["bitfinex","SOLUSD",1749247742767,40.1598026,148.97,148.96,10.48]
["bitfinex","SOLUSD",1749247743108,26.0,148.95,148.92,49.18]
["bitfinex","SOLUSD",1749247743395,13.87547946,148.93,148.92,49.18]
["bitfinex","SOLUSD",1749247743610,13.87547946,148.93,148.92,90.1]
["bitfinex","SOLUSD",1749247743784,20.59004334,148.93,148.92,90.1]
["bitfinex","SOLUSD",1749247743984,20.87436648,148.93,148.92,90.08]
["bitfinex","SOLUSD",1749247744184,6.99888702,148.93,148.92,90.08]
["bitfinex","SOLUSD",1749247744380,20.87436648,148.93,148.92,49.18]
["bitfinex","SOLUSD",1749247744582,14.1598026,148.93,148.92,90.08]
["bitfinex","SOLUSD",1749247744902,20.87436648,148.93,148.92,90.08]
["bitfinex","SOLUSD",1749247745201,20.87436648,148.93,148.92,49.18]
["bitfinex","SOLUSD",1749247745385,20.87436648,148.93,148.92,90.08]
["bitfinex","SOLUSD",1749247745782,20.87436648,148.93,148.92,51.38]
["bitfinex","SOLUSD",1749247746001,26.0,148.9,148.89,10.48]
["bitfinex","SOLUSD",1749247746216,40.1598026,148.9,148.89,40.9]
["bitfinex","SOLUSD",1749247748093,26.0,148.9,148.89,40.9]
["bitfinex","SOLUSD",1749247748705,39.87547946,148.9,148.89,40.9]
["bitfinex","SOLUSD",1749247750825,1.6163,148.97,148.89,80.14114099]
["bitfinex","SOLUSD",1749247751129,39.87547946,148.95,148.9,13.87547946]
["bitfinex","SOLUSD",1749247751302,39.87547946,148.95,148.91,40.94]
["bitfinex","SOLUSD",1749247751944,13.87547946,148.94,148.91,40.94]
["bitfinex","SOLUSD",1749247752297,188.67547946,148.95,148.91,47.65523576]
["bitfinex","SOLUSD",1749247752708,188.67547946,148.95,148.91,61.53071522]
["bitfinex","SOLUSD",1749247753516,188.67547946,148.95,148.91,47.65523576]
["bitfinex","SOLUSD",1749247753935,188.67547946,148.95,148.91,61.53071522]
["bitfinex","SOLUSD",1749247754138,174.8,148.95,148.91,61.53071522]
["bitfinex","SOLUSD",1749247754445,174.8,148.95,148.92,13.87547946]
["bitfinex","SOLUSD",1749247754758,148.8,148.95,148.93,51.42]
["bitfinex","SOLUSD",1749247755362,162.67547946,148.95,148.94,40.94]
["bitfinex","SOLUSD",1749247759618,148.8,148.95,148.94,40.94]
["bitfinex","SOLUSD",1749247761242,162.67547946,148.96,148.94,40.94]
["bitfinex","SOLUSD",1749247761955,13.87547946,148.95,148.94,40.94]
["bitfinex","SOLUSD",1749247762330,14.1598026,148.95,148.94,40.94]
["bitfinex","SOLUSD",1749247762829,162.67547946,148.96,148.94,40.94]
["bitfinex","SOLUSD",1749247763035,148.8,148.96,148.94,40.94]
["bitfinex","SOLUSD",1749247765638,162.67547946,148.96,148.94,40.94]
["bitfinex","SOLUSD",1749247774168,162.67547946,148.96,148.94,51.48]
["bitfinex","SOLUSD",1749247774365,14.1598026,148.95,148.94,10.54]
["bitfinex","SOLUSD",1749247774571,14.1598026,148.95,148.94,51.44]
["bitfinex","SOLUSD",1749247774869,20.8734649,148.95,148.94,10.54]
["bitfinex","SOLUSD",1749247775166,21.71293934,148.95,148.94,40.9]
["bitfinex","SOLUSD",1749247775465,26.0,148.92,148.9,10.54]
["bitfinex","SOLUSD",1749247775654,13.87547946,148.91,148.9,10.54]
["bitfinex","SOLUSD",1749247776065,13.87547946,148.91,148.9,51.44]
["bitfinex","SOLUSD",1749247777176,13.87547946,148.91,148.9,10.54]
["bitfinex","SOLUSD",1749247777383,13.87547946,148.91,148.9,51.44]
["bitfinex","SOLUSD",1749247780400,14.1598026,148.91,148.9,51.44]
["bitfinex","SOLUSD",1749247781375,20.87526831,148.91,148.9,10.54]
["bitfinex","SOLUSD",1749247781571,20.87526831,148.91,148.9,51.44]
["bitfinex","SOLUSD",1749247784990,0.28432314,148.91,148.9,10.54]
["bitfinex","SOLUSD",1749247785295,14.1598026,148.91,148.9,51.44]
["bitfinex","SOLUSD",1749247785721,14.1598026,148.91,148.9,10.54]
["bitfinex","SOLUSD",1749247786032,20.87526831,148.91,148.9,51.44]
["bitfinex","SOLUSD",1749247787415,14.1598026,148.91,148.9,51.44]
["bitfinex","SOLUSD",1749247787722,14.1598026,148.91,148.9,51.42]
["bitfinex","SOLUSD",1749247790636,0.28432314,148.91,148.9,51.42]
["bitfinex","SOLUSD",1749247790807,14.1598026,148.91,148.9,51.42]
["bitfinex","SOLUSD",1749247792618,20.87526831,148.91,148.9,51.42]
["bitfinex","SOLUSD",1749247795742,4.97239037,148.95,148.9,51.42]
["bitfinex","SOLUSD",1749247795913,39.87547946,148.93,148.9,51.42]
["bitfinex","SOLUSD",1749247796114,0.28432314,148.92,148.9,51.42]
["bitfinex","SOLUSD",1749247796643,26.0,148.95,148.9,72.01129117]
["bitfinex","SOLUSD",1749247796815,0.28432314,148.93,148.9,72.01129117]
["bitfinex","SOLUSD",1749247797337,0.14216157,148.93,148.9,72.01129117]
["bitfinex","SOLUSD",1749247797536,0.28432314,148.93,148.9,58.13581171]
["bitfinex","SOLUSD",1749247797727,0.28432314,148.93,148.9,72.01129117]
["bitfinex","SOLUSD",1749247797933,26.28432314,148.93,148.9,72.01129117]
["bitfinex","SOLUSD",1749247800054,26.28432314,148.93,148.9,58.13581171]
["bitfinex","SOLUSD",1749247801156,26.28432314,148.93,148.9,72.01129117]
["bitfinex","SOLUSD",1749247801965,26.28432314,148.93,148.9,58.13581171]
["bitfinex","SOLUSD",1749247804637,0.28432314,148.93,148.9,58.13581171]
["bitfinex","SOLUSD",1749247804866,14.1598026,148.93,148.9,58.13581171]
["bitfinex","SOLUSD",1749247810156,14.1598026,148.93,148.9,51.42]
["bitfinex","SOLUSD",1749247811950,13.87547946,148.92,148.9,51.42]
["bitfinex","SOLUSD",1749247815171,0.28432314,148.93,148.88,10.5]
["bitfinex","SOLUSD",1749247815172,0.28432314,148.9,148.88,10.5]
["bitfinex","SOLUSD",1749247815367,8.89713053,148.89,148.88,10.5]
["bitfinex","SOLUSD",1749247815586,9.18145367,148.89,148.88,10.5]
["bitfinex","SOLUSD",1749247815773,9.18145367,148.89,148.88,51.34]
["bitfinex","SOLUSD",1749247816485,9.18145367,148.89,148.88,10.5]
["bitfinex","SOLUSD",1749247816680,9.18145367,148.89,148.88,51.34]
["bitfinex","SOLUSD",1749247817398,40.18674804,148.89,148.88,51.34]
["bitfinex","SOLUSD",1749247823101,40.18674804,148.89,148.88,58.05681891]
["bitfinex","SOLUSD",1749247823421,26.0,148.89,148.88,58.05681891]
["bitfinex","SOLUSD",1749247823981,26.0,148.9,148.88,58.05681891]
["bitfinex","SOLUSD",1749247824383,13.9024249,148.91,148.88,58.05681891]
["bitfinex","SOLUSD",1749247826007,148.8,148.92,148.89,13.9024249]
["bitfinex","SOLUSD",1749247826208,148.8,148.93,148.9,13.9024249]
["bitfinex","SOLUSD",1749247826399,148.8,148.93,148.91,40.84]
["bitfinex","SOLUSD",1749247827087,148.8,148.93,148.92,6.71501477]
["bitfinex","SOLUSD",1749247827391,148.8,148.94,148.92,6.71501477]
["bitfinex","SOLUSD",1749247827585,148.8,148.94,148.93,10.48]
["bitfinex","SOLUSD",1749247829225,148.8,148.94,148.93,17.19456388]
["bitfinex","SOLUSD",1749247829817,148.8,148.94,148.93,58.03456388]
["bitfinex","SOLUSD",1749247833136,148.8,148.94,148.93,71.93698878]
["bitfinex","SOLUSD",1749247835204,148.8,148.98,148.93,88.7233985]
["bitfinex","SOLUSD",1749247835406,148.8,148.99,148.96,13.9024249]
["bitfinex","SOLUSD",1749247835616,148.8,149.0,148.97,54.7424249]
["bitfinex","SOLUSD",1749247835819,148.8,149.0,148.98,10.48]
["bitfinex","SOLUSD",1749247836035,148.8,149.0,148.99,40.84]
["bitfinex","SOLUSD",1749247836734,148.8,149.0,148.99,47.55185985]
["bitfinex","SOLUSD",1749247838327,148.8,149.0,148.99,61.45428475]
["bitfinex","SOLUSD",1749247840436,148.8,149.0,148.99,47.55185985]
["bitfinex","SOLUSD",1749247841109,148.8,149.0,148.99,61.45428475]
["bitfinex","SOLUSD",1749247842830,148.8,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1749247843019,148.8,149.04,149.02,13.9024249]
["bitfinex","SOLUSD",1749247843221,148.8,149.04,149.03,51.3]
["bitfinex","SOLUSD",1749247845133,148.8,149.04,149.03,58.01005837]
["bitfinex","SOLUSD",1749247846422,26.0,149.06,149.03,58.01005837]
["bitfinex","SOLUSD",1749247847924,26.0,149.06,149.03,71.91248327]
["bitfinex","SOLUSD",1749247848714,150.32,149.07,149.03,71.91248327]
["bitfinex","SOLUSD",1749247848932,176.32,149.07,149.03,71.91248327]
["bitfinex","SOLUSD",1749247849365,148.8,149.07,149.05,13.9024249]
["bitfinex","SOLUSD",1749247849650,148.8,149.07,149.06,40.82]
["bitfinex","SOLUSD",1749247850216,169.41068276,149.07,149.06,40.82]
["bitfinex","SOLUSD",1749247851142,169.6950059,149.07,149.06,40.82]
["bitfinex","SOLUSD",1749247851350,169.6950059,149.07,149.03,10.48]
["bitfinex","SOLUSD",1749247851351,149.08432314,149.06,149.03,10.48]
["bitfinex","SOLUSD",1749247851647,13.9024249,149.05,149.04,40.8]
["bitfinex","SOLUSD",1749247852647,13.9024249,149.05,149.03,10.48]
["bitfinex","SOLUSD",1749247852846,20.89617815,149.05,149.04,40.8]
["bitfinex","SOLUSD",1749247858140,20.89617815,149.05,149.03,10.48]
["bitfinex","SOLUSD",1749247858451,162.98674804,149.04,149.03,10.48]
["bitfinex","SOLUSD",1749247858621,162.98674804,149.04,149.03,51.28]
["bitfinex","SOLUSD",1749247859136,169.69635619,149.04,149.03,51.28]
["bitfinex","SOLUSD",1749247861853,20.89635619,149.04,149.03,51.28]
["bitfinex","SOLUSD",1749247865551,20.89635619,149.04,149.03,40.8]
["bitfinex","SOLUSD",1749247867863,26.0,149.02,149.01,10.48]
["bitfinex","SOLUSD",1749247868161,40.18674804,149.02,149.01,51.28]
["bitfinex","SOLUSD",1749247869669,46.89725669,149.02,149.01,51.28]
["bitfinex","SOLUSD",1749247870055,40.18674804,149.02,149.01,51.28]
["bitfinex","SOLUSD",1749247874677,40.18674804,149.02,148.94,69.36697157]
["bitfinex","SOLUSD",1749247874678,26.0,148.98,148.97,10.48]
["bitfinex","SOLUSD",1749247874888,40.18674804,148.98,148.97,51.3]
["bitfinex","SOLUSD",1749247876269,40.18674804,148.98,148.97,10.48]
["bitfinex","SOLUSD",1749247876450,40.18674804,148.98,148.97,51.3]
["bitfinex","SOLUSD",1749247881278,40.18674804,148.98,148.97,10.48]
["bitfinex","SOLUSD",1749247881457,40.18674804,148.98,148.97,51.3]
["bitfinex","SOLUSD",1749247884285,40.18674804,148.98,148.97,10.48]
["bitfinex","SOLUSD",1749247884460,40.18674804,148.98,148.97,51.3]
["bitfinex","SOLUSD",1749247886255,46.89905841,148.98,148.97,10.48]
["bitfinex","SOLUSD",1749247886659,0.28432314,148.97,148.96,40.82]
["bitfinex","SOLUSD",1749247886956,26.28432314,148.94,148.93,10.48]
["bitfinex","SOLUSD",1749247887163,40.18674804,148.94,148.93,51.3]
["bitfinex","SOLUSD",1749247887952,26.28432314,148.94,148.93,51.3]
["bitfinex","SOLUSD",1749247888184,40.18674804,148.94,148.93,51.3]
["bitfinex","SOLUSD",1749247890217,40.18674804,148.94,148.93,10.48]
["bitfinex","SOLUSD",1749247890418,40.18674804,148.94,148.93,51.3]
["bitfinex","SOLUSD",1749247890794,46.9008611,148.94,148.93,10.48]
["bitfinex","SOLUSD",1749247891002,46.9008611,148.94,148.93,51.3]
["bitfinex","SOLUSD",1749247893525,40.18674804,148.94,148.93,51.3]
["bitfinex","SOLUSD",1749247894635,27.6618,148.9,148.88,38.68]
["bitfinex","SOLUSD",1749247894834,28.08917294,148.89,148.88,10.48]
["bitfinex","SOLUSD",1749247895144,26.28432314,148.89,148.88,51.32]
["bitfinex","SOLUSD",1749247895328,40.18674804,148.89,148.88,51.32]
["bitfinex","SOLUSD",1749247900824,40.18674804,148.89,148.85,6.71813471]
["bitfinex","SOLUSD",1749247901024,0.28432314,148.89,148.88,10.48]
["bitfinex","SOLUSD",1749247901222,0.28432314,148.89,148.88,51.32]
["bitfinex","SOLUSD",1749247901918,0.28432314,148.9,148.88,51.32]
["bitfinex","SOLUSD",1749247902337,0.28432314,148.88,148.85,6.71813471]
["bitfinex","SOLUSD",1749247902560,13.9024249,148.86,148.85,6.71813471]
["bitfinex","SOLUSD",1749247902732,13.9024249,148.86,148.85,58.03813471]
["bitfinex","SOLUSD",1749247905538,13.9024249,148.86,148.85,51.32]
["bitfinex","SOLUSD",1749247907444,13.9024249,148.86,148.85,58.03817265]
["bitfinex","SOLUSD",1749247908236,13.9024249,148.86,148.85,51.32]
["bitfinex","SOLUSD",1749247908646,13.9024249,148.86,148.84,45.41843918]
["bitfinex","SOLUSD",1749247908861,13.9024249,148.86,148.85,51.32]
["bitfinex","SOLUSD",1749247909753,13.9024249,148.86,148.85,58.03817265]
["bitfinex","SOLUSD",1749247909956,162.7024249,148.87,148.85,58.03817265]
["bitfinex","SOLUSD",1749247912058,148.8,148.86,148.85,58.03817265]
["bitfinex","SOLUSD",1749247918246,162.7024249,148.86,148.85,58.03817265]
["bitfinex","SOLUSD",1749247919973,148.8,148.86,148.85,58.03817265]
["bitfinex","SOLUSD",1749247922045,162.7024249,148.86,148.85,58.03817265]
["bitfinex","SOLUSD",1749247923268,157.69839428,148.86,148.85,51.32]
["bitfinex","SOLUSD",1749247923466,157.69839428,148.86,148.84,45.4185258]
["bitfinex","SOLUSD",1749247923467,157.98271742,148.86,148.84,38.7]
["bitfinex","SOLUSD",1749247923651,149.08432314,148.86,148.85,51.32]
["bitfinex","SOLUSD",1749247923859,9.18271742,148.86,148.85,51.32]
["bitfinex","SOLUSD",1749247924170,9.18271742,148.86,148.84,38.7]
["bitfinex","SOLUSD",1749247924371,9.18271742,148.86,148.85,51.32]
["bitfinex","SOLUSD",1749247925251,14.19085454,148.86,148.85,10.48]
["bitfinex","SOLUSD",1749247925444,14.19085454,148.86,148.85,51.32]
["bitfinex","SOLUSD",1749247928274,14.19085454,148.86,148.85,58.03817265]
["bitfinex","SOLUSD",1749247929072,14.19085454,148.86,148.85,51.32]
["bitfinex","SOLUSD",1749247932563,14.19085454,148.86,148.85,58.03817265]
["bitfinex","SOLUSD",1749247933911,39.9065314,148.87,148.85,58.03817265]
["bitfinex","SOLUSD",1749247935996,39.9065314,148.88,148.85,58.03817265]
["bitfinex","SOLUSD",1749247936169,26.0,148.88,148.85,58.03817265]
["bitfinex","SOLUSD",1749247936572,39.9065314,148.88,148.85,58.03817265]
["bitfinex","SOLUSD",1749247941413,13.9065314,148.87,148.85,58.03817265]
["bitfinex","SOLUSD",1749247942282,13.9065314,148.87,148.86,58.03772134]
["bitfinex","SOLUSD",1749247942480,39.9065314,148.88,148.86,58.03772134]
["bitfinex","SOLUSD",1749247943276,13.9065314,148.89,148.86,58.03772134]
["bitfinex","SOLUSD",1749247945216,5.26653721,148.92,148.86,58.03772134]
["bitfinex","SOLUSD",1749247945375,8.89383166,148.9,148.86,58.03772134]
["bitfinex","SOLUSD",1749247945703,148.8,148.89,148.86,74.83202471]
["bitfinex","SOLUSD",1749247947488,148.8,148.89,148.86,83.72585637]
["bitfinex","SOLUSD",1749247949499,148.8,148.89,148.87,8.89383166]
["bitfinex","SOLUSD",1749247949692,148.8,148.89,148.88,40.84]
["bitfinex","SOLUSD",1749247950395,148.8,148.89,148.88,47.55681891]
["bitfinex","SOLUSD",1749247952514,148.8,148.89,148.88,56.45065057]
["bitfinex","SOLUSD",1749247952887,150.4331,148.93,148.88,91.89234671]
["bitfinex","SOLUSD",1749247953184,148.8,148.93,148.91,8.89383166]
["bitfinex","SOLUSD",1749247953380,157.69383166,148.95,148.92,51.32]
["bitfinex","SOLUSD",1749247953982,8.89383166,148.94,148.92,51.32]
["bitfinex","SOLUSD",1749247954584,8.89383166,148.94,148.92,58.0349342]
["bitfinex","SOLUSD",1749247955408,13.88829919,148.94,148.92,58.0349342]
["bitfinex","SOLUSD",1749247956412,13.88829919,148.93,148.92,58.0349342]
["bitfinex","SOLUSD",1749247958520,13.88829919,148.93,148.92,58.0149342]
["bitfinex","SOLUSD",1749247958920,13.88829919,148.94,148.92,58.0149342]
["bitfinex","SOLUSD",1749247959828,148.8,148.95,148.92,58.0149342]
["bitfinex","SOLUSD",1749247960008,162.68829919,148.95,148.92,58.0149342]
["bitfinex","SOLUSD",1749247960690,162.68829919,148.95,148.92,96.7149342]
["bitfinex","SOLUSD",1749247961127,148.8,148.95,148.92,96.7149342]
["bitfinex","SOLUSD",1749247961312,162.68829919,148.95,148.92,96.7149342]
["bitfinex","SOLUSD",1749247964499,162.68829919,148.95,148.92,45.4149342]
["bitfinex","SOLUSD",1749247964700,13.88829919,148.94,148.93,51.3]
["bitfinex","SOLUSD",1749247968027,13.88829919,148.94,148.93,58.01456388]
["bitfinex","SOLUSD",1749247968417,13.88829919,148.94,148.93,51.3]
["bitfinex","SOLUSD",1749247970837,162.68829919,148.95,148.93,51.3]
["bitfinex","SOLUSD",1749247971017,13.88829919,148.94,148.93,51.3]
["bitfinex","SOLUSD",1749247971332,13.88829919,148.94,148.93,51.32]
["bitfinex","SOLUSD",1749247972408,13.88829919,148.94,148.92,38.7]
["bitfinex","SOLUSD",1749247972610,13.88829919,148.94,148.93,51.3]
["bitfinex","SOLUSD",1749247973744,13.88829919,148.94,148.92,38.7]
["bitfinex","SOLUSD",1749247973957,13.88829919,148.94,148.93,51.3]
["bitfinex","SOLUSD",1749247975354,8.88896521,148.94,148.93,51.3]
["bitfinex","SOLUSD",1749247976475,41.88745272,148.94,148.93,51.32]
["bitfinex","SOLUSD",1749247980260,155.79892752,148.93,148.88,45.39664646]
["bitfinex","SOLUSD",1749247980456,8.88896521,148.91,148.89,51.3]
["bitfinex","SOLUSD",1749247980825,8.88896521,148.91,148.9,40.82]
["bitfinex","SOLUSD",1749247982973,157.68896521,148.92,148.9,47.53591672]
["bitfinex","SOLUSD",1749247984779,148.8,148.92,148.9,47.53591672]
["bitfinex","SOLUSD",1749247986388,157.68896521,148.92,148.89,6.71616585]
["bitfinex","SOLUSD",1749247986574,157.68896521,148.92,148.91,10.48]
["bitfinex","SOLUSD",1749247987283,148.8,148.92,148.91,10.48]
["bitfinex","SOLUSD",1749247989566,148.8,148.92,148.91,17.19546571]
["bitfinex","SOLUSD",1749247992595,148.8,148.92,148.91,10.48]
["bitfinex","SOLUSD",1749247992802,157.68896521,148.92,148.91,10.48]
["bitfinex","SOLUSD",1749247992996,148.8,148.92,148.91,10.48]
["bitfinex","SOLUSD",1749247993197,157.68896521,148.92,148.91,10.48]
["bitfinex","SOLUSD",1749247993375,148.8,148.92,148.91,10.48]
["bitfinex","SOLUSD",1749247994878,148.8,148.92,148.91,17.19546571]
["bitfinex","SOLUSD",1749247995279,148.8,148.92,148.91,10.48]
["bitfinex","SOLUSD",1749247998814,148.8,148.92,148.91,17.19546571]
["bitfinex","SOLUSD",1749248000204,148.8,148.92,148.91,10.48]
["bitfinex","SOLUSD",1749248006514,157.68896521,148.92,148.91,10.48]
["bitfinex","SOLUSD",1749248006693,157.68896521,148.92,148.89,38.68]
["bitfinex","SOLUSD",1749248006896,157.68896521,148.92,148.91,10.48]
["bitfinex","SOLUSD",1749248006897,148.8,148.92,148.91,10.48]
["bitfinex","SOLUSD",1749248007413,157.44258922,148.92,148.91,51.3]
["bitfinex","SOLUSD",1749248007598,162.43939108,148.92,148.91,51.3]
["bitfinex","SOLUSD",1749248007780,13.63939108,148.92,148.91,51.3]
["bitfinex","SOLUSD",1749248008111,17.53155443,148.92,148.91,51.3]
["bitfinex","SOLUSD",1749248009508,10.81648835,148.92,148.91,51.3]
["bitfinex","SOLUSD",1749248009703,1.6432,148.92,148.91,51.3]
["bitfinex","SOLUSD",1749248009880,10.53216521,148.92,148.91,51.3]
["bitfinex","SOLUSD",1749248014326,10.81648835,148.92,148.91,51.3]
["bitfinex","SOLUSD",1749248014519,0.28432314,148.91,148.89,38.68]
["bitfinex","SOLUSD",1749248014710,9.17328835,148.9,148.89,38.68]
["bitfinex","SOLUSD",1749248014902,9.17328835,148.9,148.89,89.98]
["bitfinex","SOLUSD",1749248015104,35.17328835,148.9,148.89,49.16]
["bitfinex","SOLUSD",1749248015330,9.17328835,148.9,148.89,49.16]
["bitfinex","SOLUSD",1749248015623,0.28432314,148.89,148.88,10.48]
["bitfinex","SOLUSD",1749248015823,0.28432314,148.89,148.88,51.3]
["bitfinex","SOLUSD",1749248015824,77.44551697,148.89,148.88,51.3]
["bitfinex","SOLUSD",1749248016209,82.44231883,148.89,148.88,51.3]
["bitfinex","SOLUSD",1749248016544,82.44231883,148.89,148.81,15.60854173]
["bitfinex","SOLUSD",1749248016694,8.88896521,148.85,148.82,51.3]
["bitfinex","SOLUSD",1749248017214,8.88896521,148.85,148.82,10.48]
["bitfinex","SOLUSD",1749248017410,8.88896521,148.84,148.83,40.82]
["bitfinex","SOLUSD",1749248023031,8.88896521,148.84,148.82,10.48]
["bitfinex","SOLUSD",1749248023332,8.88896521,148.84,148.83,40.82]
["bitfinex","SOLUSD",1749248024528,8.88896521,148.84,148.83,10.48]
["bitfinex","SOLUSD",1749248024725,8.88896521,148.84,148.83,51.32]
["bitfinex","SOLUSD",1749248024901,8.88896521,148.84,148.81,6.71997849]
["bitfinex","SOLUSD",1749248025099,8.88896521,148.84,148.83,51.32]
["bitfinex","SOLUSD",1749248025520,148.8,148.85,148.83,51.32]
["bitfinex","SOLUSD",1749248026018,157.68896521,148.85,148.83,51.32]
["bitfinex","SOLUSD",1749248029735,8.88896521,148.84,148.83,51.32]
["bitfinex","SOLUSD",1749248032032,8.88896521,148.84,148.83,10.48]
["bitfinex","SOLUSD",1749248032236,8.88896521,148.84,148.83,51.32]
["bitfinex","SOLUSD",1749248036320,148.8,148.85,148.83,58.03907545]
["bitfinex","SOLUSD",1749248037031,157.68896521,148.85,148.83,58.03907545]
["bitfinex","SOLUSD",1749248037245,157.68896521,148.85,148.82,6.71939016]
["bitfinex","SOLUSD",1749248037431,8.88896521,148.84,148.83,51.32]
["bitfinex","SOLUSD",1749248041413,148.8,148.83,148.8,45.42025987]
["bitfinex","SOLUSD",1749248041717,8.88896521,148.82,148.8,45.42025987]
["bitfinex","SOLUSD",1749248041924,8.88896521,148.82,148.8,38.7]
["bitfinex","SOLUSD",1749248042247,8.88896521,148.81,148.8,38.7]
["bitfinex","SOLUSD",1749248042448,8.88896521,148.81,148.8,90.02]
["bitfinex","SOLUSD",1749248043741,9.17328835,148.81,148.8,90.02]
["bitfinex","SOLUSD",1749248043936,9.17328835,148.81,148.8,38.7]
["bitfinex","SOLUSD",1749248044238,9.17328835,148.81,148.8,90.02]
["bitfinex","SOLUSD",1749248045843,17.53186684,148.81,148.8,38.7]
["bitfinex","SOLUSD",1749248046018,43.53186684,148.81,148.8,90.02]
["bitfinex","SOLUSD",1749248046217,32.42852314,148.79,148.78,10.48]
["bitfinex","SOLUSD",1749248046520,32.42852314,148.79,148.76,0.9462397]
["bitfinex","SOLUSD",1749248046521,1.92292314,148.78,148.76,0.9462397]
["bitfinex","SOLUSD",1749248046715,34.88896521,148.77,148.76,41.7862397]
["bitfinex","SOLUSD",1749248047135,35.17328835,148.77,148.76,0.9462397]
["bitfinex","SOLUSD",1749248047317,41.89507365,148.77,148.76,41.7862397]
["bitfinex","SOLUSD",1749248049048,35.17328835,148.77,148.76,41.7862397]
["bitfinex","SOLUSD",1749248049222,40.20838569,148.77,148.76,41.7862397]
["bitfinex","SOLUSD",1749248053853,40.20838569,148.77,148.76,0.9462397]
["bitfinex","SOLUSD",1749248054094,40.20838569,148.77,148.76,41.7862397]
["bitfinex","SOLUSD",1749248057033,46.93017099,148.77,148.76,41.7862397]
["bitfinex","SOLUSD",1749248057464,40.20838569,148.77,148.76,41.7862397]
["bitfinex","SOLUSD",1749248060344,46.93017099,148.77,148.76,41.7862397]
["bitfinex","SOLUSD",1749248061973,40.20838569,148.77,148.76,41.7862397]
["bitfinex","SOLUSD",1749248062972,26.28432314,148.77,148.76,41.7862397]
["bitfinex","SOLUSD",1749248063270,40.20838569,148.77,148.76,41.7862397]
["bitfinex","SOLUSD",1749248069193,35.19698803,148.77,148.76,41.7862397]
["bitfinex","SOLUSD",1749248069784,35.19698803,148.77,148.76,52.2662397]
["bitfinex","SOLUSD",1749248073458,35.19698803,148.77,148.76,11.4262397]
["bitfinex","SOLUSD",1749248073674,35.19698803,148.77,148.76,52.2862397]
["bitfinex","SOLUSD",1749248073864,26.28432314,148.77,148.76,52.2862397]
["bitfinex","SOLUSD",1749248074075,35.19698803,148.77,148.76,52.2862397]
["bitfinex","SOLUSD",1749248077484,26.0,148.77,148.76,59.00847686]
["bitfinex","SOLUSD",1749248077789,94.48163693,148.77,148.76,59.00847686]
["bitfinex","SOLUSD",1749248079355,68.48163693,148.77,148.76,59.00847686]
["bitfinex","SOLUSD",1749248079956,75.48774537,148.77,148.76,0.9462397]
["bitfinex","SOLUSD",1749248080272,75.48774537,148.77,148.76,11.4262397]
["bitfinex","SOLUSD",1749248080467,92.47431026,148.77,148.76,51.34]
["bitfinex","SOLUSD",1749248080675,92.47431026,148.77,148.75,10.48]
["bitfinex","SOLUSD",1749248080872,43.82532978,148.76,148.75,10.48]
["bitfinex","SOLUSD",1749248081479,77.28556161,148.76,148.75,10.48]
["bitfinex","SOLUSD",1749248081663,226.08556161,148.76,148.75,10.48]
["bitfinex","SOLUSD",1749248081870,226.08556161,148.76,148.75,51.34]
["bitfinex","SOLUSD",1749248085592,0.28432314,148.75,148.7,6.72494956]
["bitfinex","SOLUSD",1749248085891,8.91266489,148.71,148.7,6.72494956]
["bitfinex","SOLUSD",1749248086088,8.91266489,148.71,148.7,58.06494956]
["bitfinex","SOLUSD",1749248088188,148.8,148.74,148.7,58.06494956]
["bitfinex","SOLUSD",1749248088391,8.91266489,148.72,148.7,58.06494956]
["bitfinex","SOLUSD",1749248088570,148.8,148.74,148.7,58.06494956]
["bitfinex","SOLUSD",1749248088571,8.91266489,148.73,148.7,58.06494956]
["bitfinex","SOLUSD",1749248089785,8.91266489,148.72,148.7,58.06494956]
["bitfinex","SOLUSD",1749248093995,8.91266489,148.71,148.7,58.06494956]
["bitfinex","SOLUSD",1749248094679,8.91266489,148.72,148.7,58.06494956]
["bitfinex","SOLUSD",1749248095995,8.91266489,148.72,148.71,10.48]
["bitfinex","SOLUSD",1749248097692,8.91266489,148.72,148.71,17.20449734]
["bitfinex","SOLUSD",1749248100495,8.91266489,148.72,148.71,10.48]
["bitfinex","SOLUSD",1749248100691,8.91266489,148.72,148.71,17.20449734]
["bitfinex","SOLUSD",1749248102200,8.91266489,148.72,148.71,10.48]
["bitfinex","SOLUSD",1749248103101,148.8,148.73,148.71,17.20449734]
["bitfinex","SOLUSD",1749248103288,148.8,148.73,148.72,40.86]
["bitfinex","SOLUSD",1749248104275,148.8,148.73,148.72,47.58404518]
["bitfinex","SOLUSD",1749248106004,157.71266489,148.73,148.72,40.86]
["bitfinex","SOLUSD",1749248107303,157.71266489,148.73,148.71,10.48]
["bitfinex","SOLUSD",1749248107489,148.8,148.73,148.72,40.86]
["bitfinex","SOLUSD",1749248108210,148.8,148.73,148.69,6.72511521]
["bitfinex","SOLUSD",1749248108413,149.08432314,148.73,148.72,10.48]
["bitfinex","SOLUSD",1749248108720,164.72058111,148.73,148.72,51.34]
["bitfinex","SOLUSD",1749248109888,157.99698803,148.73,148.72,51.34]
["bitfinex","SOLUSD",1749248111091,164.72058111,148.73,148.72,51.34]
["bitfinex","SOLUSD",1749248111297,163.22058111,148.73,148.72,51.34]
["bitfinex","SOLUSD",1749248111893,156.21266489,148.73,148.72,51.34]
["bitfinex","SOLUSD",1749248113391,156.21266489,148.73,148.72,58.06404518]
["bitfinex","SOLUSD",1749248113998,147.3,148.73,148.72,58.06404518]
["bitfinex","SOLUSD",1749248114516,147.3,148.79,148.73,18.64964886]
["bitfinex","SOLUSD",1749248114696,156.21266489,148.79,148.75,27.56231375]
["bitfinex","SOLUSD",1749248115019,156.21266489,148.79,148.77,6.7217853]
["bitfinex","SOLUSD",1749248115188,156.21266489,148.79,148.77,17.2017853]
["bitfinex","SOLUSD",1749248115387,156.21266489,148.79,148.77,10.48]
["bitfinex","SOLUSD",1749248115603,33.76835313,148.78,148.77,10.48]
["bitfinex","SOLUSD",1749248117312,38.77656043,148.78,148.77,10.48]
["bitfinex","SOLUSD",1749248117498,71.78221708,148.78,148.77,10.48]
["bitfinex","SOLUSD",1749248118631,65.06088357,148.78,148.77,10.48]
["bitfinex","SOLUSD",1749248119791,38.77656043,148.78,148.77,10.48]
["bitfinex","SOLUSD",1749248127625,45.49789394,148.78,148.77,10.48]
["bitfinex","SOLUSD",1749248128143,38.77656043,148.78,148.77,10.48]
["bitfinex","SOLUSD",1749248132819,24.85568824,148.78,148.77,17.2017853]
["bitfinex","SOLUSD",1749248133025,24.85568824,148.78,148.77,49.77230635]
["bitfinex","SOLUSD",1749248134104,24.85568824,148.78,148.77,35.85143416]
["bitfinex","SOLUSD",1749248134806,24.85568824,148.78,148.77,49.77230635]
["bitfinex","SOLUSD",1749248139732,24.85568824,148.78,148.77,76.69143416]
["bitfinex","SOLUSD",1749248141333,24.85568824,148.78,148.77,58.0417853]
["bitfinex","SOLUSD",1749248142211,38.77656043,148.78,148.77,58.0417853]
["bitfinex","SOLUSD",1749248143221,38.77656043,148.78,148.77,10.48]
["bitfinex","SOLUSD",1749248143543,38.77656043,148.78,148.77,51.32]
["bitfinex","SOLUSD",1749248155243,39.06088357,148.78,148.77,10.48]
["bitfinex","SOLUSD",1749248155409,39.06088357,148.78,148.77,51.32]
["bitfinex","SOLUSD",1749248159346,34.05004904,148.78,148.77,51.32]
["bitfinex","SOLUSD",1749248161221,60.05004904,148.78,148.77,51.32]
["bitfinex","SOLUSD",1749248162854,59.7657259,148.78,148.77,51.32]
["bitfinex","SOLUSD",1749248163547,59.7657259,148.78,148.77,58.0417853]
["bitfinex","SOLUSD",1749248167833,33.7657259,148.78,148.77,58.0417853]
["bitfinex","SOLUSD",1749248170555,33.7657259,148.78,148.77,76.69143416]
["bitfinex","SOLUSD",1749248171135,24.85568824,148.78,148.77,76.69143416]
["bitfinex","SOLUSD",1749248171756,8.91003766,148.79,148.77,76.69143416]
["bitfinex","SOLUSD",1749248173261,8.91003766,148.8,148.77,76.69143416]
["bitfinex","SOLUSD",1749248173956,8.91003766,148.79,148.77,58.0417853]
["bitfinex","SOLUSD",1749248174957,8.91003766,148.78,148.77,58.0417853]
["bitfinex","SOLUSD",1749248180060,8.91003766,148.78,148.77,17.2017853]
["bitfinex","SOLUSD",1749248180261,8.91003766,148.78,148.77,58.0217853]
["bitfinex","SOLUSD",1749248186156,8.91003766,148.78,148.77,10.48]
["bitfinex","SOLUSD",1749248186474,36.6977608,148.78,148.77,10.48]
["bitfinex","SOLUSD",1749248186774,36.6977608,148.78,148.77,51.3]
["bitfinex","SOLUSD",1749248186972,27.78772314,148.78,148.77,51.3]
["bitfinex","SOLUSD",1749248187152,36.6977608,148.78,148.77,51.3]
["bitfinex","SOLUSD",1749248191673,36.6977608,148.78,148.77,10.48]
["bitfinex","SOLUSD",1749248191862,36.6977608,148.78,148.77,51.3]
["bitfinex","SOLUSD",1749248192373,23.44189431,148.78,148.77,10.48]
["bitfinex","SOLUSD",1749248192579,26.0,148.75,148.72,38.72]
["bitfinex","SOLUSD",1749248192767,34.91003766,148.75,148.73,51.3]
["bitfinex","SOLUSD",1749248193084,8.91003766,148.74,148.73,51.3]
["bitfinex","SOLUSD",1749248195480,8.91003766,148.74,148.73,58.02359308]
["bitfinex","SOLUSD",1749248196178,157.71003766,148.74,148.73,58.02359308]
["bitfinex","SOLUSD",1749248196579,148.8,148.74,148.73,58.02359308]
["bitfinex","SOLUSD",1749248197669,148.8,148.74,148.73,76.67324194]
["bitfinex","SOLUSD",1749248200780,13.92308086,148.76,148.74,18.64964886]
["bitfinex","SOLUSD",1749248200980,13.92308086,148.76,148.75,40.82]
["bitfinex","SOLUSD",1749248202197,13.92308086,148.76,148.75,47.54268907]
["bitfinex","SOLUSD",1749248202793,13.92308086,148.76,148.75,58.00268907]
["bitfinex","SOLUSD",1749248202982,13.92308086,148.77,148.75,58.00268907]
["bitfinex","SOLUSD",1749248206403,26.0,148.79,148.75,58.00268907]
["bitfinex","SOLUSD",1749248206582,13.92308086,148.77,148.75,58.00268907]
["bitfinex","SOLUSD",1749248207695,13.92308086,148.77,148.76,10.46]
["bitfinex","SOLUSD",1749248208404,13.92308086,148.78,148.77,6.7217853]
["bitfinex","SOLUSD",1749248208585,13.92308086,148.78,148.77,47.5417853]
["bitfinex","SOLUSD",1749248209802,26.0,148.79,148.77,47.5417853]
["bitfinex","SOLUSD",1749248210097,39.92308086,148.79,148.77,47.5417853]
["bitfinex","SOLUSD",1749248210595,13.92308086,148.78,148.77,47.5417853]
["bitfinex","SOLUSD",1749248213500,13.92308086,148.78,148.77,40.82]
["bitfinex","SOLUSD",1749248213977,162.72308086,148.78,148.77,40.82]
["bitfinex","SOLUSD",1749248214174,1.81682314,148.77,148.76,10.46]
["bitfinex","SOLUSD",1749248214401,15.739904,148.77,148.76,51.28]
["bitfinex","SOLUSD",1749248214802,15.739904,148.77,148.76,10.46]
["bitfinex","SOLUSD",1749248215014,15.739904,148.77,148.76,51.28]
["bitfinex","SOLUSD",1749248219007,36.38477016,148.77,148.76,10.46]
["bitfinex","SOLUSD",1749248219182,42.67777016,148.77,148.76,51.28]
["bitfinex","SOLUSD",1749248219693,42.67777016,148.77,148.72,45.4439385]
["bitfinex","SOLUSD",1749248219906,148.8,148.76,148.74,10.46]
["bitfinex","SOLUSD",1749248220094,27.84616172,148.75,148.74,10.46]
["bitfinex","SOLUSD",1749248221010,27.84616172,148.75,148.74,51.28]
["bitfinex","SOLUSD",1749248223381,34.85317393,148.75,148.74,10.46]
["bitfinex","SOLUSD",1749248223598,34.85317393,148.75,148.74,51.28]
["bitfinex","SOLUSD",1749248224502,34.85317393,148.75,148.74,10.46]
["bitfinex","SOLUSD",1749248224810,34.85317393,148.75,148.74,51.28]
["bitfinex","SOLUSD",1749248225497,26.0,148.73,148.72,40.82]
["bitfinex","SOLUSD",1749248225698,39.92308086,148.73,148.72,40.82]
["bitfinex","SOLUSD",1749248227093,39.92308086,148.73,148.72,47.54404518]
["bitfinex","SOLUSD",1749248227292,13.92308086,148.73,148.72,47.54404518]
["bitfinex","SOLUSD",1749248229204,148.8,148.74,148.72,47.54404518]
["bitfinex","SOLUSD",1749248229404,13.92308086,148.73,148.72,47.54404518]
["bitfinex","SOLUSD",1749248230605,13.92308086,148.73,148.72,58.00404518]
["bitfinex","SOLUSD",1749248236503,13.92308086,148.73,148.72,51.28]
["bitfinex","SOLUSD",1749248236913,13.92308086,148.73,148.72,58.00404518]
["bitfinex","SOLUSD",1749248237199,162.72308086,148.74,148.72,58.00404518]
["bitfinex","SOLUSD",1749248237416,148.8,148.74,148.72,58.00404518]
["bitfinex","SOLUSD",1749248241021,13.92308086,148.76,148.73,18.64964886]
["bitfinex","SOLUSD",1749248241225,13.92308086,148.76,148.74,40.82]
["bitfinex","SOLUSD",1749248241936,13.92308086,148.76,148.75,6.72268907]
["bitfinex","SOLUSD",1749248248245,13.92308086,148.76,148.74,47.54296774]
["bitfinex","SOLUSD",1749248248443,13.92308086,148.75,148.74,47.54296774]
["bitfinex","SOLUSD",1749248249349,8.91150785,148.75,148.74,47.54296774]
["bitfinex","SOLUSD",1749248250051,8.91150785,148.76,148.74,47.54296774]
["bitfinex","SOLUSD",1749248251646,8.91150785,148.76,148.75,10.46]
["bitfinex","SOLUSD",1749248252650,8.91150785,148.76,148.75,17.18268907]
["bitfinex","SOLUSD",1749248254029,8.91150785,148.76,148.75,10.46]
["bitfinex","SOLUSD",1749248259672,9.19583099,148.76,148.75,10.46]
["bitfinex","SOLUSD",1749248259836,48.07316815,148.76,148.75,10.46]
["bitfinex","SOLUSD",1749248260157,48.07316815,148.76,148.75,51.28]
["bitfinex","SOLUSD",1749248260526,53.04860043,148.76,148.75,51.28]
["bitfinex","SOLUSD",1749248262145,46.32636327,148.76,148.75,51.28]
["bitfinex","SOLUSD",1749248264867,35.96010828,148.76,148.75,51.28]
["bitfinex","SOLUSD",1749248269171,35.96010828,148.76,148.75,10.46]
["bitfinex","SOLUSD",1749248269339,35.96010828,148.76,148.75,51.28]
["bitfinex","SOLUSD",1749248270174,35.96010828,148.76,148.75,10.46]
["bitfinex","SOLUSD",1749248270347,35.96010828,148.76,148.75,51.28]
["bitfinex","SOLUSD",1749248271362,26.0,148.73,148.72,10.46]
["bitfinex","SOLUSD",1749248271675,34.91150785,148.73,148.72,10.46]
["bitfinex","SOLUSD",1749248272670,34.91150785,148.73,148.72,51.28]
["bitfinex","SOLUSD",1749248279661,34.91150785,148.73,148.72,58.00404518]
["bitfinex","SOLUSD",1749248279865,34.91150785,148.73,148.72,51.28]
["bitfinex","SOLUSD",1749248280576,34.91150785,148.73,148.72,58.00404518]
["bitfinex","SOLUSD",1749248294385,34.91150785,148.73,148.72,51.28]
["bitfinex","SOLUSD",1749248302789,34.91150785,148.73,148.72,10.46]
["bitfinex","SOLUSD",1749248302987,34.91150785,148.73,148.72,51.28]
["bitfinex","SOLUSD",1749248304091,35.05366942,148.73,148.72,51.28]
["bitfinex","SOLUSD",1749248304604,35.05366942,148.73,148.72,10.46]
["bitfinex","SOLUSD",1749248304767,35.05366942,148.73,148.72,51.28]
["bitfinex","SOLUSD",1749248306768,40.03270035,148.73,148.72,51.28]
["bitfinex","SOLUSD",1749248307174,46.75629343,148.73,148.72,51.28]
["bitfinex","SOLUSD",1749248307472,46.898455,148.73,148.72,51.28]
["bitfinex","SOLUSD",1749248308204,41.91942407,148.73,148.72,51.28]
["bitfinex","SOLUSD",1749248308402,46.898455,148.73,148.72,51.28]
["bitfinex","SOLUSD",1749248308598,48.485755,148.73,148.72,51.28]
["bitfinex","SOLUSD",1749248308909,0.28432314,148.72,148.69,10.46]
["bitfinex","SOLUSD",1749248309067,35.05366942,148.7,148.69,10.46]
["bitfinex","SOLUSD",1749248309273,35.05366942,148.7,148.69,51.28]
["bitfinex","SOLUSD",1749248309583,26.0,148.72,148.69,51.28]
["bitfinex","SOLUSD",1749248309778,8.91150785,148.71,148.69,51.28]
["bitfinex","SOLUSD",1749248310574,9.41150785,148.7,148.69,10.46]
["bitfinex","SOLUSD",1749248310797,26.0,148.69,148.68,2.74302556]
["bitfinex","SOLUSD",1749248311110,26.0,148.69,148.68,43.64302556]
["bitfinex","SOLUSD",1749248311111,8.91150785,148.69,148.68,43.64302556]
["bitfinex","SOLUSD",1749248311281,0.5,148.7,148.68,50.36884442]
["bitfinex","SOLUSD",1749248311896,22.95366534,148.74,148.69,8.91150785]
["bitfinex","SOLUSD",1749248312073,8.91150785,148.73,148.7,51.44]
["bitfinex","SOLUSD",1749248312594,57.86517319,148.74,148.7,51.44]
["bitfinex","SOLUSD",1749248312804,57.86517319,148.74,148.71,6.72449734]
["bitfinex","SOLUSD",1749248313006,57.86517319,148.74,148.72,41.02]
["bitfinex","SOLUSD",1749248313582,8.91150785,148.73,148.72,41.02]
["bitfinex","SOLUSD",1749248315101,22.95366534,148.74,148.72,47.74388103]
["bitfinex","SOLUSD",1749248315313,22.95366534,148.74,148.73,27.56115671]
["bitfinex","SOLUSD",1749248315609,22.95366534,148.74,148.73,28.10145671]
["bitfinex","SOLUSD",1749248317193,22.95366534,148.74,148.73,39.82897309]
["bitfinex","SOLUSD",1749248318512,13.91543115,148.81,148.73,56.63795581]
["bitfinex","SOLUSD",1749248318715,39.91543115,148.81,148.77,18.64964886]
["bitfinex","SOLUSD",1749248318885,39.91543115,148.81,148.78,51.6]
["bitfinex","SOLUSD",1749248319082,13.91543115,148.79,148.78,51.6]
["bitfinex","SOLUSD",1749248320783,20.77847449,148.79,148.78,51.6]
["bitfinex","SOLUSD",1749248320979,20.92063606,148.79,148.78,51.6]
["bitfinex","SOLUSD",1749248321782,14.05759272,148.79,148.78,51.6]
["bitfinex","SOLUSD",1749248322273,20.77847449,148.79,148.78,51.6]
["bitfinex","SOLUSD",1749248324205,14.05759272,148.79,148.78,51.6]
["bitfinex","SOLUSD",1749248327810,13.91543115,148.79,148.78,51.6]
["bitfinex","SOLUSD",1749248327998,13.91543115,148.8,148.78,51.6]
["bitfinex","SOLUSD",1749248328312,39.91543115,148.8,148.78,51.6]
["bitfinex","SOLUSD",1749248330717,13.91543115,148.79,148.78,51.6]
["bitfinex","SOLUSD",1749248334715,26.0,148.8,148.78,58.32117567]
["bitfinex","SOLUSD",1749248334923,39.91543115,148.8,148.78,58.32117567]
["bitfinex","SOLUSD",1749248336219,13.91543115,148.8,148.78,58.32117567]
["bitfinex","SOLUSD",1749248337434,13.91543115,148.81,148.78,58.32117567]
["bitfinex","SOLUSD",1749248337595,39.91543115,148.82,148.78,58.32117567]
["bitfinex","SOLUSD",1749248337920,39.91543115,148.82,148.78,72.23660682]
["bitfinex","SOLUSD",1749248338302,148.8,148.81,148.78,72.23660682]
["bitfinex","SOLUSD",1749248340223,148.8,148.81,148.79,18.64964886]
["bitfinex","SOLUSD",1749248340414,148.8,148.81,148.79,32.56508001]
["bitfinex","SOLUSD",1749248340916,148.8,148.81,148.8,73.50508001]
["bitfinex","SOLUSD",1749248341118,39.91543115,148.84,148.8,73.50508001]
["bitfinex","SOLUSD",1749248341320,39.91543115,148.84,148.8,59.58964886]
["bitfinex","SOLUSD",1749248341513,150.4231,148.85,148.8,73.50508001]
["bitfinex","SOLUSD",1749248341702,13.91543115,148.84,148.81,18.64964886]
["bitfinex","SOLUSD",1749248341897,13.91543115,148.84,148.82,40.94]
["bitfinex","SOLUSD",1749248342103,13.91543115,148.84,148.83,17.27907545]
["bitfinex","SOLUSD",1749248343128,162.71543115,148.85,148.83,17.27907545]
["bitfinex","SOLUSD",1749248343327,162.71543115,148.85,148.84,40.94]
["bitfinex","SOLUSD",1749248344407,32.53761974,148.87,148.84,47.65862402]
["bitfinex","SOLUSD",1749248344604,18.62218859,148.87,148.84,61.57405517]
["bitfinex","SOLUSD",1749248350237,18.62218859,148.87,148.85,32.56508001]
["bitfinex","SOLUSD",1749248350444,13.91543115,148.89,148.86,40.92]
["bitfinex","SOLUSD",1749248350863,13.91543115,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1749248351063,13.91543115,148.89,148.88,51.44]
["bitfinex","SOLUSD",1749248351879,26.0,148.9,148.88,51.44]
["bitfinex","SOLUSD",1749248352026,13.91543115,148.89,148.88,51.44]
["bitfinex","SOLUSD",1749248353354,39.91543115,148.9,148.88,58.15673844]
["bitfinex","SOLUSD",1749248353852,26.0,148.9,148.88,58.15673844]
["bitfinex","SOLUSD",1749248354150,13.91543115,148.91,148.88,58.15673844]
["bitfinex","SOLUSD",1749248354332,1.5021,148.93,148.88,72.07216959]
["bitfinex","SOLUSD",1749248354333,150.3021,148.93,148.88,72.07216959]
["bitfinex","SOLUSD",1749248354540,13.91543115,148.92,148.88,58.15673844]
["bitfinex","SOLUSD",1749248356636,13.91543115,148.91,148.88,58.15673844]
["bitfinex","SOLUSD",1749248359969,13.91543115,148.9,148.88,51.44]
["bitfinex","SOLUSD",1749248360167,13.91543115,148.89,148.88,51.44]
["bitfinex","SOLUSD",1749248360378,13.91543115,148.89,148.88,10.52]
["bitfinex","SOLUSD",1749248360558,13.91543115,148.89,148.88,51.42]
["bitfinex","SOLUSD",1749248360869,169.43179893,148.89,148.88,51.42]
["bitfinex","SOLUSD",1749248362473,191.24659165,148.89,148.88,51.42]
["bitfinex","SOLUSD",1749248362775,191.38875322,148.89,148.88,10.52]
["bitfinex","SOLUSD",1749248362960,191.38875322,148.89,148.88,51.42]
["bitfinex","SOLUSD",1749248369277,26.0,148.86,148.84,10.52]
["bitfinex","SOLUSD",1749248369451,26.14216157,148.86,148.85,40.9]
["bitfinex","SOLUSD",1749248369656,40.05759272,148.86,148.85,40.9]
["bitfinex","SOLUSD",1749248370057,40.19975429,148.86,148.85,40.9]
["bitfinex","SOLUSD",1749248370266,40.19975429,148.86,148.83,10.52]
["bitfinex","SOLUSD",1749248370267,0.28432314,148.85,148.83,10.52]
["bitfinex","SOLUSD",1749248370465,0.28432314,148.85,148.84,40.9]
["bitfinex","SOLUSD",1749248370678,14.19975429,148.85,148.84,40.9]
["bitfinex","SOLUSD",1749248370887,14.19975429,148.85,148.83,10.52]
["bitfinex","SOLUSD",1749248371080,14.05759272,148.84,148.83,10.52]
["bitfinex","SOLUSD",1749248371277,14.05759272,148.84,148.83,51.42]
["bitfinex","SOLUSD",1749248372478,13.91543115,148.84,148.83,51.42]
["bitfinex","SOLUSD",1749248374786,13.91543115,148.84,148.83,58.13903187]
["bitfinex","SOLUSD",1749248374985,148.8,148.85,148.83,58.13903187]
["bitfinex","SOLUSD",1749248374986,162.71543115,148.85,148.83,58.13903187]
["bitfinex","SOLUSD",1749248376786,148.8,148.85,148.83,58.13903187]
["bitfinex","SOLUSD",1749248380198,162.71543115,148.85,148.83,58.13903187]
["bitfinex","SOLUSD",1749248382306,148.8,148.85,148.83,58.13903187]
["bitfinex","SOLUSD",1749248382604,162.71543115,148.85,148.83,58.13903187]
["bitfinex","SOLUSD",1749248383508,13.91543115,148.84,148.83,58.13903187]
["bitfinex","SOLUSD",1749248386504,162.71543115,148.85,148.83,58.13903187]
["bitfinex","SOLUSD",1749248390985,162.71543115,148.85,148.84,10.52]
["bitfinex","SOLUSD",1749248396105,162.71543115,148.85,148.84,17.23862402]
["bitfinex","SOLUSD",1749248396106,148.8,148.85,148.84,17.23862402]
["bitfinex","SOLUSD",1749248396416,150.3665,148.89,148.85,18.64964886]
["bitfinex","SOLUSD",1749248396734,148.8,148.89,148.86,54.73543115]
["bitfinex","SOLUSD",1749248397619,148.8,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1749248397918,148.8,148.89,148.88,40.82]
["bitfinex","SOLUSD",1749248398221,162.71543115,148.9,148.88,40.82]
["bitfinex","SOLUSD",1749248398394,162.71543115,148.9,148.89,10.52]
["bitfinex","SOLUSD",1749248407837,162.85759272,148.9,148.89,10.52]
["bitfinex","SOLUSD",1749248409132,183.63110216,148.9,148.89,10.52]
["bitfinex","SOLUSD",1749248409300,26.0,148.87,148.86,10.46]
["bitfinex","SOLUSD",1749248409509,39.91543115,148.87,148.86,51.26]
["bitfinex","SOLUSD",1749248410410,15.51423115,148.88,148.86,57.97772134]
["bitfinex","SOLUSD",1749248410613,13.91543115,148.87,148.86,57.97772134]
["bitfinex","SOLUSD",1749248412036,13.91543115,148.87,148.86,51.26]
["bitfinex","SOLUSD",1749248419030,13.91543115,148.87,148.86,57.97772134]
["bitfinex","SOLUSD",1749248419538,13.91543115,148.88,148.86,57.97772134]
["bitfinex","SOLUSD",1749248420742,13.91543115,148.87,148.86,57.97772134]
["bitfinex","SOLUSD",1749248430049,13.91543115,148.88,148.86,57.97772134]
["bitfinex","SOLUSD",1749248433245,8.89683719,148.88,148.86,57.97772134]
["bitfinex","SOLUSD",1749248438656,148.8,148.89,148.86,57.97772134]
["bitfinex","SOLUSD",1749248438828,148.8,148.89,148.86,66.87455853]
["bitfinex","SOLUSD",1749248441252,148.8,148.89,148.86,83.6688619]
["bitfinex","SOLUSD",1749248444053,148.8,148.89,148.87,18.64964886]
["bitfinex","SOLUSD",1749248444240,148.8,148.89,148.88,40.78]
["bitfinex","SOLUSD",1749248444436,8.89683719,148.89,148.86,17.17772134]
["bitfinex","SOLUSD",1749248444641,174.8,148.9,148.87,40.78]
["bitfinex","SOLUSD",1749248445966,8.89683719,148.88,148.87,40.78]
["bitfinex","SOLUSD",1749248447261,13.90364748,148.88,148.87,40.78]
["bitfinex","SOLUSD",1749248447745,13.90364748,148.88,148.86,10.46]
["bitfinex","SOLUSD",1749248448073,13.90364748,148.87,148.86,10.46]
["bitfinex","SOLUSD",1749248448287,13.90364748,148.87,148.86,51.24]
["bitfinex","SOLUSD",1749248451179,13.90364748,148.87,148.86,57.95772134]
["bitfinex","SOLUSD",1749248451364,13.90364748,148.88,148.86,57.95772134]
["bitfinex","SOLUSD",1749248454669,13.90364748,148.87,148.86,57.95772134]
["bitfinex","SOLUSD",1749248456992,13.90364748,148.87,148.86,51.24]
["bitfinex","SOLUSD",1749248457368,174.8,148.9,148.86,57.95753571]
["bitfinex","SOLUSD",1749248457691,13.90364748,148.88,148.86,57.95753571]
["bitfinex","SOLUSD",1749248460995,13.90364748,148.89,148.86,57.95753571]
["bitfinex","SOLUSD",1749248462665,13.90364748,148.88,148.86,57.95753571]
["bitfinex","SOLUSD",1749248464102,13.90364748,148.89,148.86,57.95753571]
["bitfinex","SOLUSD",1749248464968,174.8,148.9,148.86,57.95753571]
["bitfinex","SOLUSD",1749248464969,148.8,148.9,148.86,57.95753571]
["bitfinex","SOLUSD",1749248465180,148.8,148.9,148.87,32.55329634]
["bitfinex","SOLUSD",1749248465379,13.90364748,148.92,148.88,40.78]
["bitfinex","SOLUSD",1749248465572,13.90364748,148.91,148.88,40.78]
["bitfinex","SOLUSD",1749248466881,13.90364748,148.91,148.89,6.71636778]
["bitfinex","SOLUSD",1749248467207,13.90364748,148.91,148.9,40.78]
["bitfinex","SOLUSD",1749248468103,13.90364748,148.91,148.9,47.49591672]
["bitfinex","SOLUSD",1749248469220,176.4555,148.93,148.9,47.49591672]
["bitfinex","SOLUSD",1749248469391,148.8,148.93,148.91,10.46]
["bitfinex","SOLUSD",1749248469697,8.89211945,148.94,148.92,40.78]
["bitfinex","SOLUSD",1749248470403,148.8,148.95,148.92,40.78]
["bitfinex","SOLUSD",1749248470598,157.69211945,148.95,148.92,40.78]
["bitfinex","SOLUSD",1749248471208,162.68684336,148.95,148.93,6.71456388]
["bitfinex","SOLUSD",1749248471405,162.68684336,148.95,148.94,40.78]
["bitfinex","SOLUSD",1749248472092,148.8,148.95,148.94,40.78]
["bitfinex","SOLUSD",1749248472291,148.8,148.95,148.94,54.66684336]
["bitfinex","SOLUSD",1749248473297,148.8,148.95,148.94,61.38095642]
["bitfinex","SOLUSD",1749248475107,148.8,148.95,148.94,47.49411306]
["bitfinex","SOLUSD",1749248477430,165.54203895,148.99,148.95,18.64964886]
["bitfinex","SOLUSD",1749248477733,165.54203895,148.99,148.96,65.12684336]
["bitfinex","SOLUSD",1749248477894,179.42888231,148.99,148.96,51.24]
["bitfinex","SOLUSD",1749248478091,13.88684336,148.97,148.96,51.24]
["bitfinex","SOLUSD",1749248478621,188.82900493,148.97,148.96,51.24]
["bitfinex","SOLUSD",1749248481923,188.82900493,148.97,148.96,10.46]
["bitfinex","SOLUSD",1749248482124,188.82900493,148.97,148.96,51.22]
["bitfinex","SOLUSD",1749248482725,195.54176588,148.97,148.96,51.22]
["bitfinex","SOLUSD",1749248484216,30.62888231,148.99,148.96,51.22]
["bitfinex","SOLUSD",1749248484411,13.88684336,148.98,148.96,51.22]
["bitfinex","SOLUSD",1749248484901,13.88684336,148.97,148.96,51.22]
["bitfinex","SOLUSD",1749248485320,13.88684336,148.98,148.96,51.22]
["bitfinex","SOLUSD",1749248485523,13.88684336,148.97,148.96,51.22]
["bitfinex","SOLUSD",1749248486126,16.74203895,148.99,148.96,57.9332116]
["bitfinex","SOLUSD",1749248486323,13.88684336,148.98,148.96,51.22]
["bitfinex","SOLUSD",1749248486517,13.88684336,148.97,148.96,51.22]
["bitfinex","SOLUSD",1749248492116,13.88684336,148.98,148.96,51.22]
["bitfinex","SOLUSD",1749248492812,13.88684336,148.98,148.96,57.93316841]
["bitfinex","SOLUSD",1749248494114,13.88684336,148.97,148.96,10.46]
["bitfinex","SOLUSD",1749248494412,13.88684336,148.97,148.96,51.22]
["bitfinex","SOLUSD",1749248495033,162.68684336,148.97,148.96,51.22]
["bitfinex","SOLUSD",1749248496119,148.8,148.97,148.96,57.9332116]
["bitfinex","SOLUSD",1749248496455,162.68684336,148.97,148.96,57.9332116]
["bitfinex","SOLUSD",1749248497837,162.68684336,148.97,148.96,51.22]
["bitfinex","SOLUSD",1749248499241,162.68684336,148.97,148.96,10.46]
["bitfinex","SOLUSD",1749248499445,162.68684336,148.97,148.96,51.22]
["bitfinex","SOLUSD",1749248507131,157.68660815,148.97,148.96,51.22]
["bitfinex","SOLUSD",1749248511247,157.68660815,148.97,148.96,57.9332116]
["bitfinex","SOLUSD",1749248511553,157.68660815,148.97,148.96,51.22]
["bitfinex","SOLUSD",1749248513968,157.68660815,148.97,148.96,57.9332116]
["bitfinex","SOLUSD",1749248515471,157.68660815,148.97,148.96,51.22]
["bitfinex","SOLUSD",1749248515669,157.68660815,148.97,148.96,57.9332116]
["bitfinex","SOLUSD",1749248518277,148.8,148.97,148.96,57.9332116]
["bitfinex","SOLUSD",1749248518776,157.68660815,148.98,148.96,57.9332116]
["bitfinex","SOLUSD",1749248522479,8.88660815,148.97,148.96,57.9332116]
["bitfinex","SOLUSD",1749248522681,8.88660815,148.97,148.96,57.9132116]
["bitfinex","SOLUSD",1749248522983,157.68660815,148.98,148.96,57.9132116]
["bitfinex","SOLUSD",1749248525073,8.88660815,148.97,148.96,57.9132116]
["bitfinex","SOLUSD",1749248525476,157.68660815,148.98,148.96,57.9132116]
["bitfinex","SOLUSD",1749248526385,148.8,148.98,148.96,57.9132116]
["bitfinex","SOLUSD",1749248526563,148.8,148.98,148.96,66.79981975]
["bitfinex","SOLUSD",1749248527071,148.8,148.98,148.96,57.9132116]
["bitfinex","SOLUSD",1749248530479,157.68660815,148.99,148.96,57.9132116]
["bitfinex","SOLUSD",1749248532667,148.8,148.99,148.96,57.9132116]
["bitfinex","SOLUSD",1749248533790,157.68660815,148.99,148.96,57.9132116]
["bitfinex","SOLUSD",1749248535996,8.88660815,148.97,148.96,51.2]
["bitfinex","SOLUSD",1749248537806,14.02023858,148.97,148.96,51.2]
["bitfinex","SOLUSD",1749248538169,8.88660815,148.97,148.96,51.2]
["bitfinex","SOLUSD",1749248539793,13.87744037,148.97,148.96,51.2]
["bitfinex","SOLUSD",1749248540985,8.88660815,148.97,148.96,51.2]
["bitfinex","SOLUSD",1749248541283,13.87682302,148.97,148.96,51.2]
["bitfinex","SOLUSD",1749248542285,11.60870128,148.98,148.96,51.2]
["bitfinex","SOLUSD",1749248542479,8.88660815,148.97,148.96,51.2]
["bitfinex","SOLUSD",1749248550108,4.98975742,148.98,148.96,57.91312379]
["bitfinex","SOLUSD",1749248550285,8.88660815,148.99,148.96,57.91312379]
["bitfinex","SOLUSD",1749248550480,27.6247,149.0,148.96,57.91312379]
["bitfinex","SOLUSD",1749248550481,6.61445742,149.0,148.96,57.91312379]
["bitfinex","SOLUSD",1749248550681,13.87636557,149.01,148.97,18.64964886]
["bitfinex","SOLUSD",1749248550883,8.88660815,149.01,148.98,40.76]
["bitfinex","SOLUSD",1749248551085,8.88660815,149.0,148.98,40.76]
["bitfinex","SOLUSD",1749248552513,4.98975742,149.02,148.98,40.76]
["bitfinex","SOLUSD",1749248552514,4.98975742,149.02,148.98,47.47226577]
["bitfinex","SOLUSD",1749248552718,8.88660815,149.0,148.98,47.47226577]
["bitfinex","SOLUSD",1749248554114,148.8,149.01,148.98,47.47226577]
["bitfinex","SOLUSD",1749248554315,157.68660815,149.01,148.98,47.47226577]
["bitfinex","SOLUSD",1749248555916,148.8,149.01,148.98,56.35887392]
["bitfinex","SOLUSD",1749248556120,148.8,149.01,148.99,8.88660815]
["bitfinex","SOLUSD",1749248556318,148.8,149.01,149.0,40.76]
["bitfinex","SOLUSD",1749248556927,148.8,149.01,149.0,47.47140939]
["bitfinex","SOLUSD",1749248557600,157.68660815,149.01,149.0,40.76]
["bitfinex","SOLUSD",1749248558328,148.8,149.01,149.0,40.76]
["bitfinex","SOLUSD",1749248558506,157.68660815,149.01,149.0,40.76]
["bitfinex","SOLUSD",1749248565718,164.39756714,149.01,149.0,40.76]
["bitfinex","SOLUSD",1749248569227,164.39756714,149.01,148.99,10.44]
["bitfinex","SOLUSD",1749248569422,155.51095899,149.01,149.0,40.74]
["bitfinex","SOLUSD",1749248570497,164.39756714,149.01,149.0,40.74]
["bitfinex","SOLUSD",1749248571322,155.51095899,149.01,149.0,40.74]
["bitfinex","SOLUSD",1749248571509,157.68660815,149.01,149.0,40.74]
["bitfinex","SOLUSD",1749248575007,164.39756714,149.01,149.0,40.74]
["bitfinex","SOLUSD",1749248576909,157.68660815,149.01,149.0,40.74]
["bitfinex","SOLUSD",1749248582535,148.94216157,149.0,148.99,10.44]
["bitfinex","SOLUSD",1749248582719,157.68660815,149.0,148.99,51.18]
["bitfinex","SOLUSD",1749248585535,148.8,149.0,148.99,57.89185985]
["bitfinex","SOLUSD",1749248588241,157.68660815,149.0,148.99,57.89185985]
["bitfinex","SOLUSD",1749248589942,148.8,149.0,148.99,57.89185985]
["bitfinex","SOLUSD",1749248591515,157.97093129,149.0,148.94,6.71411306]
["bitfinex","SOLUSD",1749248591721,8.88660815,148.96,148.95,51.18]
["bitfinex","SOLUSD",1749248593337,13.88790724,148.96,148.95,51.18]
["bitfinex","SOLUSD",1749248596547,13.88790724,148.96,148.95,57.8936623]
["bitfinex","SOLUSD",1749248596937,13.88790724,148.96,148.95,51.18]
["bitfinex","SOLUSD",1749248601759,13.88790724,148.96,148.95,10.44]
["bitfinex","SOLUSD",1749248602069,13.88790724,148.96,148.95,51.18]
["bitfinex","SOLUSD",1749248608734,13.88790724,148.97,148.95,57.89361636]
["bitfinex","SOLUSD",1749248614760,13.88790724,148.96,148.95,51.18]
["bitfinex","SOLUSD",1749248615252,8.88657511,148.96,148.95,57.89341061]
["bitfinex","SOLUSD",1749248616749,8.88657511,148.96,148.95,51.18]
["bitfinex","SOLUSD",1749248624868,8.88657511,148.96,148.95,10.44]
["bitfinex","SOLUSD",1749248625157,8.88657511,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248626765,8.88657511,148.96,148.95,10.44]
["bitfinex","SOLUSD",1749248626952,8.88657511,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248630545,148.8,148.98,148.95,51.2]
["bitfinex","SOLUSD",1749248630751,8.88657511,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248633382,148.8,148.98,148.95,51.2]
["bitfinex","SOLUSD",1749248633588,8.88657511,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248637577,13.87182377,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248637761,8.88657511,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248637966,13.87182377,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248638168,8.88657511,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248638370,13.87182377,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248638566,8.88657511,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248638756,13.87182377,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248638956,4.98524866,148.97,148.95,51.2]
["bitfinex","SOLUSD",1749248639158,13.87182377,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248639357,8.88657511,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248639583,8.88657511,149.0,148.95,57.9136623]
["bitfinex","SOLUSD",1749248639879,8.88657511,148.96,148.95,10.44]
["bitfinex","SOLUSD",1749248640203,8.88657511,148.96,148.95,51.26]
["bitfinex","SOLUSD",1749248642976,22.76127661,148.96,148.95,51.26]
["bitfinex","SOLUSD",1749248644553,13.8747015,148.96,148.95,51.26]
["bitfinex","SOLUSD",1749248645060,162.6747015,148.96,148.95,10.44]
["bitfinex","SOLUSD",1749248645383,162.6747015,148.96,148.95,51.24]
["bitfinex","SOLUSD",1749248648681,162.67155895,148.96,148.95,51.24]
["bitfinex","SOLUSD",1749248649588,157.68657511,148.96,148.95,51.24]
["bitfinex","SOLUSD",1749248649762,162.67138756,148.96,148.95,51.24]
["bitfinex","SOLUSD",1749248650581,162.67138756,148.96,148.95,57.9536623]
["bitfinex","SOLUSD",1749248650787,157.68657511,148.96,148.95,57.9536623]
["bitfinex","SOLUSD",1749248667520,157.68657511,148.96,148.95,51.24]
["bitfinex","SOLUSD",1749248670108,157.68657511,148.96,148.95,57.9536623]
["bitfinex","SOLUSD",1749248671726,157.68657511,148.96,148.95,51.24]
["bitfinex","SOLUSD",1749248674314,162.66069256,148.96,148.95,51.24]
["bitfinex","SOLUSD",1749248674519,157.68657511,148.96,148.95,51.24]
["bitfinex","SOLUSD",1749248674713,162.66014514,148.96,148.95,51.24]
["bitfinex","SOLUSD",1749248675219,162.66014514,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248675825,153.77357003,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248676017,162.66014514,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248677534,162.80230671,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248677714,205.20398032,148.96,148.95,51.2]
["bitfinex","SOLUSD",1749248678338,149.08432314,148.95,148.91,10.46]
["bitfinex","SOLUSD",1749248678510,148.8,148.94,148.92,40.76]
["bitfinex","SOLUSD",1749248678711,8.88657511,148.93,148.92,40.76]
["bitfinex","SOLUSD",1749248681425,8.88657511,148.93,148.91,17.1753998]
["bitfinex","SOLUSD",1749248681630,148.8,148.94,148.92,40.76]
["bitfinex","SOLUSD",1749248681819,8.88657511,148.93,148.92,40.76]
["bitfinex","SOLUSD",1749248683710,8.88657511,148.93,148.92,47.47501477]
["bitfinex","SOLUSD",1749248684766,8.88657511,148.93,148.92,40.76]
["bitfinex","SOLUSD",1749248685336,8.88657511,148.93,148.91,17.17528762]
["bitfinex","SOLUSD",1749248685538,148.8,148.94,148.92,40.76]
["bitfinex","SOLUSD",1749248685839,148.8,148.94,148.92,47.47500124]
["bitfinex","SOLUSD",1749248686825,8.88657511,148.93,148.92,47.47500124]
["bitfinex","SOLUSD",1749248687216,8.88657511,148.93,148.92,40.76]
["bitfinex","SOLUSD",1749248688441,8.88657511,148.93,148.92,47.47501477]
["bitfinex","SOLUSD",1749248690311,26.0,148.9,148.84,27.23545433]
["bitfinex","SOLUSD",1749248690519,8.88657511,148.88,148.85,40.84]
["bitfinex","SOLUSD",1749248690718,8.88657511,148.9,148.86,18.64964886]
["bitfinex","SOLUSD",1749248690923,8.88657511,148.9,148.87,40.84]
["bitfinex","SOLUSD",1749248691740,8.88657511,148.89,148.87,40.84]
["bitfinex","SOLUSD",1749248692261,8.88657511,148.88,148.87,40.84]
["bitfinex","SOLUSD",1749248693236,8.88657511,148.88,148.87,47.5572701]
["bitfinex","SOLUSD",1749248696846,8.88657511,148.89,148.87,47.5572701]
["bitfinex","SOLUSD",1749248700626,8.88657511,148.88,148.87,47.5572701]
["bitfinex","SOLUSD",1749248702849,8.88657511,148.89,148.87,47.5572701]
["bitfinex","SOLUSD",1749248703860,148.8,148.91,148.87,47.5572701]
["bitfinex","SOLUSD",1749248704033,157.68657511,148.91,148.88,10.44]
["bitfinex","SOLUSD",1749248704238,148.8,148.91,148.89,40.8]
["bitfinex","SOLUSD",1749248704454,8.88657511,148.9,148.89,40.8]
["bitfinex","SOLUSD",1749248704633,8.88657511,148.9,148.89,47.51636778]
["bitfinex","SOLUSD",1749248705351,8.88657511,148.9,148.89,40.8]
["bitfinex","SOLUSD",1749248706139,148.8,148.89,148.88,10.44]
["bitfinex","SOLUSD",1749248706448,157.68657511,148.89,148.88,51.24]
["bitfinex","SOLUSD",1749248713561,157.68657511,148.89,148.88,10.44]
["bitfinex","SOLUSD",1749248713772,157.68657511,148.89,148.88,51.22]
["bitfinex","SOLUSD",1749248717570,157.82873668,148.89,148.88,51.22]
["bitfinex","SOLUSD",1749248717952,164.54510446,148.89,148.88,51.22]
["bitfinex","SOLUSD",1749248718157,157.82873668,148.89,148.88,51.22]
["bitfinex","SOLUSD",1749248718468,200.23356647,148.89,148.88,10.44]
["bitfinex","SOLUSD",1749248718668,200.23356647,148.89,148.88,51.22]
["bitfinex","SOLUSD",1749248719864,51.43356647,148.89,148.88,51.22]
["bitfinex","SOLUSD",1749248720965,15.88726603,148.89,148.88,51.22]
["bitfinex","SOLUSD",1749248722361,26.0,148.86,148.84,10.44]
["bitfinex","SOLUSD",1749248722642,157.68657511,148.85,148.84,10.44]
["bitfinex","SOLUSD",1749248722842,157.68657511,148.85,148.84,51.22]
["bitfinex","SOLUSD",1749248724672,157.68657511,148.85,148.84,57.93862402]
["bitfinex","SOLUSD",1749248725378,148.8,148.85,148.84,57.93862402]
["bitfinex","SOLUSD",1749248727555,148.8,148.85,148.84,57.97862402]
["bitfinex","SOLUSD",1749248751612,157.68657511,148.85,148.84,57.97862402]
["bitfinex","SOLUSD",1749248753046,148.8,148.85,148.84,57.97862402]
["bitfinex","SOLUSD",1749248770236,148.8,148.85,148.84,57.49862402]
["bitfinex","SOLUSD",1749248785466,148.8,148.85,148.84,66.38519913]
["bitfinex","SOLUSD",1749248798894,148.8,148.85,148.84,57.49862402]
["bitfinex","SOLUSD",1749248799099,148.8,148.85,148.84,66.38519913]
["bitfinex","SOLUSD",1749248817698,148.8,148.85,148.84,85.03484799]
["bitfinex","SOLUSD",1749248820400,159.21097511,148.89,148.84,85.03484799]
["bitfinex","SOLUSD",1749248820602,159.21097511,148.89,148.85,8.88657511]
["bitfinex","SOLUSD",1749248820903,159.21097511,148.89,148.86,40.76]
["bitfinex","SOLUSD",1749248822623,159.21097511,148.89,148.87,6.7172701]
["bitfinex","SOLUSD",1749248822924,159.21097511,148.89,148.88,40.76]
["bitfinex","SOLUSD",1749248825502,159.35313668,148.89,148.88,40.76]
["bitfinex","SOLUSD",1749248826722,164.33016444,148.89,148.88,40.76]
["bitfinex","SOLUSD",1749248829528,155.44358933,148.89,148.88,40.76]
["bitfinex","SOLUSD",1749248829832,164.47232601,148.89,148.88,40.76]
["bitfinex","SOLUSD",1749248830123,171.18869379,148.89,148.88,40.76]
["bitfinex","SOLUSD",1749248834313,0.14216157,148.88,148.87,10.44]
["bitfinex","SOLUSD",1749248834629,0.14216157,148.88,148.87,51.2]
["bitfinex","SOLUSD",1749248834630,9.02873668,148.88,148.87,51.2]
["bitfinex","SOLUSD",1749248838154,9.02873668,148.88,148.87,40.76]
["bitfinex","SOLUSD",1749248841845,20.86683144,148.88,148.87,40.76]
["bitfinex","SOLUSD",1749248842047,14.14997861,148.88,148.87,40.76]
["bitfinex","SOLUSD",1749248844223,9.17089825,148.88,148.87,40.76]
["bitfinex","SOLUSD",1749248844428,14.14997861,148.88,148.87,40.76]
["bitfinex","SOLUSD",1749248844623,0.14216157,148.88,148.87,40.76]
["bitfinex","SOLUSD",1749248844926,9.02873668,148.88,148.87,40.76]
["bitfinex","SOLUSD",1749248846834,15.39005547,148.89,148.87,40.76]
["bitfinex","SOLUSD",1749248847169,61.67233726,148.9,148.87,40.76]
["bitfinex","SOLUSD",1749248847640,26.78576215,148.9,148.87,47.4772701]
["bitfinex","SOLUSD",1749248847959,61.67233726,148.9,148.87,47.4772701]
["bitfinex","SOLUSD",1749248852776,61.67233726,148.9,148.88,10.44]
["bitfinex","SOLUSD",1749248853074,61.81449883,148.9,148.89,40.76]
["bitfinex","SOLUSD",1749248861281,52.92792372,148.9,148.89,40.76]
["bitfinex","SOLUSD",1749248861485,61.81449883,148.9,148.89,40.76]
["bitfinex","SOLUSD",1749248865181,61.67233726,148.9,148.89,47.47636778]
["bitfinex","SOLUSD",1749248865499,52.78576215,148.9,148.89,47.47636778]
["bitfinex","SOLUSD",1749248867098,61.67233726,148.9,148.89,40.76]
["bitfinex","SOLUSD",1749248872924,61.67233726,148.9,148.89,47.47636778]
["bitfinex","SOLUSD",1749248874722,35.67233726,148.9,148.89,47.47636778]
["bitfinex","SOLUSD",1749248876421,26.78576215,148.9,148.89,47.47636778]
["bitfinex","SOLUSD",1749248889550,26.78576215,148.9,148.89,40.76]
["bitfinex","SOLUSD",1749248892350,35.67233726,148.9,148.89,40.76]
["bitfinex","SOLUSD",1749248893751,26.78576215,148.9,148.89,47.47636778]
["bitfinex","SOLUSD",1749248897358,26.78576215,148.9,148.89,6.71636778]
["bitfinex","SOLUSD",1749248897660,26.78576215,148.9,148.89,47.45636778]
["bitfinex","SOLUSD",1749248900639,26.78576215,148.9,148.89,57.89636778]
["bitfinex","SOLUSD",1749248920105,26.78576215,148.9,148.89,66.78294289]
["bitfinex","SOLUSD",1749248921350,26.78576215,148.9,148.89,57.89636778]
["bitfinex","SOLUSD",1749248924899,26.78576215,148.9,148.89,66.78294289]
["bitfinex","SOLUSD",1749248928850,26.78576215,148.9,148.89,85.43259175]
["bitfinex","SOLUSD",1749248939235,26.78576215,148.9,148.89,94.31916686]
["bitfinex","SOLUSD",1749248939429,26.78576215,148.9,148.89,120.97889219]
["bitfinex","SOLUSD",1749248939653,26.78576215,148.9,148.89,76.54601664]
["bitfinex","SOLUSD",1749248939829,26.78576215,148.9,148.89,85.43259175]
["bitfinex","SOLUSD",1749248949088,26.78576215,148.9,148.89,44.69259175]
["bitfinex","SOLUSD",1749248949271,26.78576215,148.9,148.89,85.39259175]
["bitfinex","SOLUSD",1749248953202,26.78576215,148.9,148.89,76.50601664]
["bitfinex","SOLUSD",1749248953391,26.78576215,148.9,148.89,85.39259175]
["bitfinex","SOLUSD",1749248973212,26.78576215,148.9,148.89,57.85636778]
["bitfinex","SOLUSD",1749248982203,26.78576215,148.9,148.89,66.74294289]
["bitfinex","SOLUSD",1749248984992,26.78576215,148.9,148.89,57.85636778]
["bitfinex","SOLUSD",1749249003140,26.78576215,148.9,148.89,43.15636778]
["bitfinex","SOLUSD",1749249003441,26.78576215,148.9,148.89,83.85636778]
["bitfinex","SOLUSD",1749249007666,26.78576215,148.9,148.89,57.85636778]
["bitfinex","SOLUSD",1749249012856,26.78576215,148.9,148.89,66.74294289]
["bitfinex","SOLUSD",1749249018087,35.67233726,148.9,148.89,51.14]
["bitfinex","SOLUSD",1749249019060,35.67233726,148.9,148.89,10.44]
["bitfinex","SOLUSD",1749249019241,35.67233726,148.9,148.89,51.14]
["bitfinex","SOLUSD",1749249020935,35.67233726,148.9,148.89,10.44]
["bitfinex","SOLUSD",1749249021136,45.10441962,148.9,148.89,51.14]
["bitfinex","SOLUSD",1749249021432,49.22888967,148.9,148.89,10.44]
["bitfinex","SOLUSD",1749249021636,49.22888967,148.9,148.89,51.14]
["bitfinex","SOLUSD",1749249021836,49.22888967,148.9,148.89,10.44]
["bitfinex","SOLUSD",1749249022057,0.28432314,148.89,148.86,10.4]
["bitfinex","SOLUSD",1749249022264,41.63454099,148.89,148.87,40.7]
["bitfinex","SOLUSD",1749249022449,43.38684638,148.89,148.87,40.7]
["bitfinex","SOLUSD",1749249023147,36.67042844,148.89,148.87,40.7]
["bitfinex","SOLUSD",1749249023363,9.02873668,148.88,148.87,40.7]
["bitfinex","SOLUSD",1749249027466,9.02873668,148.88,148.86,10.4]
["bitfinex","SOLUSD",1749249027638,8.88657511,148.87,148.86,10.4]
["bitfinex","SOLUSD",1749249027839,8.88657511,148.87,148.86,51.1]
["bitfinex","SOLUSD",1749249030544,157.68657511,148.87,148.86,51.1]
["bitfinex","SOLUSD",1749249035674,157.82873668,148.87,148.86,51.1]
["bitfinex","SOLUSD",1749249036468,9.02873668,148.87,148.86,51.1]
["bitfinex","SOLUSD",1749249041270,8.88657511,148.87,148.86,57.81772134]
["bitfinex","SOLUSD",1749249043993,8.88657511,148.87,148.86,51.1]
["bitfinex","SOLUSD",1749249044391,9.02873668,148.87,148.86,51.1]
["bitfinex","SOLUSD",1749249050081,9.02873668,148.87,148.86,40.7]
["bitfinex","SOLUSD",1749249058006,0.14216157,148.86,148.85,10.4]
["bitfinex","SOLUSD",1749249058303,9.17089825,148.86,148.85,51.1]
["bitfinex","SOLUSD",1749249059210,10.79739825,148.86,148.85,51.1]
["bitfinex","SOLUSD",1749249060887,10.79739825,148.86,148.85,10.4]
["bitfinex","SOLUSD",1749249061085,10.79739825,148.86,148.85,51.1]
["bitfinex","SOLUSD",1749249072018,10.79739825,148.86,148.85,10.4]
["bitfinex","SOLUSD",1749249072219,10.79739825,148.86,148.85,51.1]
["bitfinex","SOLUSD",1749249072420,41.12664415,148.86,148.84,40.7]
["bitfinex","SOLUSD",1749249072722,41.12664415,148.86,148.81,10.4]
["bitfinex","SOLUSD",1749249072723,8.88657511,148.85,148.81,10.4]
["bitfinex","SOLUSD",1749249073024,9.02873668,148.82,148.81,10.4]
["bitfinex","SOLUSD",1749249073723,9.02873668,148.82,148.81,51.1]
["bitfinex","SOLUSD",1749249074220,9.02873668,148.82,148.81,57.81997849]
["bitfinex","SOLUSD",1749249074522,9.02873668,148.82,148.81,51.1]
["bitfinex","SOLUSD",1749249074736,9.02873668,148.82,148.81,57.81997849]
["bitfinex","SOLUSD",1749249077113,91.91732426,148.83,148.81,57.81997849]
["bitfinex","SOLUSD",1749249077414,57.03074915,148.83,148.81,57.81997849]
["bitfinex","SOLUSD",1749249077605,57.03074915,148.83,148.81,66.7065536]
["bitfinex","SOLUSD",1749249081339,57.03074915,148.83,148.82,15.60610205]
["bitfinex","SOLUSD",1749249092655,57.03074915,148.83,148.82,6.71952694]
["bitfinex","SOLUSD",1749249092817,57.03074915,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1749249092818,65.91732426,148.83,148.79,6.72088177]
["bitfinex","SOLUSD",1749249093131,8.88657511,148.8,148.79,10.4]
["bitfinex","SOLUSD",1749249093330,8.88657511,148.8,148.79,51.86]
["bitfinex","SOLUSD",1749249093536,0.14216157,148.82,148.79,51.86]
["bitfinex","SOLUSD",1749249093715,8.88657511,148.81,148.79,51.86]
["bitfinex","SOLUSD",1749249094442,8.88657511,148.82,148.79,51.86]
["bitfinex","SOLUSD",1749249094836,8.88657511,148.82,148.79,58.58043775]
["bitfinex","SOLUSD",1749249095832,8.88657511,148.82,148.8,41.48]
["bitfinex","SOLUSD",1749249096032,8.88657511,148.81,148.8,41.48]
["bitfinex","SOLUSD",1749249100023,157.68657511,148.81,148.8,41.48]
["bitfinex","SOLUSD",1749249100720,157.82873668,148.81,148.8,41.48]
["bitfinex","SOLUSD",1749249102631,157.82873668,148.81,148.79,10.4]
["bitfinex","SOLUSD",1749249102943,9.02873668,148.8,148.79,10.4]
["bitfinex","SOLUSD",1749249103152,9.02873668,148.8,148.79,51.86]
["bitfinex","SOLUSD",1749249104348,9.02873668,148.8,148.79,10.4]
["bitfinex","SOLUSD",1749249104528,9.17089825,148.8,148.79,10.4]
["bitfinex","SOLUSD",1749249104834,35.17089825,148.8,148.79,10.4]
["bitfinex","SOLUSD",1749249105023,35.17089825,148.8,148.79,51.88]
["bitfinex","SOLUSD",1749249105225,26.28432314,148.8,148.79,10.4]
["bitfinex","SOLUSD",1749249105425,35.17089825,148.8,148.79,51.88]
["bitfinex","SOLUSD",1749249107925,35.17089825,148.8,148.79,51.86]
["bitfinex","SOLUSD",1749249122740,35.17089825,148.8,148.79,10.4]
["bitfinex","SOLUSD",1749249122943,36.0112224,148.8,148.79,51.74]
["bitfinex","SOLUSD",1749249123164,35.17089825,148.8,148.79,51.74]
["bitfinex","SOLUSD",1749249125974,35.17089825,148.8,148.79,51.76]
["bitfinex","SOLUSD",1749249126975,148.8,148.79,148.74,6.72314105]
["bitfinex","SOLUSD",1749249127280,148.94216157,148.78,148.77,10.78]
["bitfinex","SOLUSD",1749249127460,26.14216157,148.78,148.77,52.14]
["bitfinex","SOLUSD",1749249128374,35.02873668,148.78,148.77,52.14]
["bitfinex","SOLUSD",1749249128778,35.17089825,148.78,148.77,52.12]
["bitfinex","SOLUSD",1749249129082,26.28432314,148.78,148.77,52.12]
["bitfinex","SOLUSD",1749249129261,35.02873668,148.78,148.77,52.12]
["bitfinex","SOLUSD",1749249136064,9.02873668,148.78,148.77,52.12]
["bitfinex","SOLUSD",1749249137383,15.89223176,148.78,148.77,52.12]
["bitfinex","SOLUSD",1749249137583,9.17089825,148.78,148.77,52.12]
["bitfinex","SOLUSD",1749249139096,26.0,148.74,148.68,58.29732544]
["bitfinex","SOLUSD",1749249139267,157.82873668,148.73,148.71,10.78]
["bitfinex","SOLUSD",1749249139464,148.8,148.72,148.71,10.78]
["bitfinex","SOLUSD",1749249139661,148.8,148.72,148.71,52.04]
["bitfinex","SOLUSD",1749249139858,157.68657511,148.72,148.71,52.04]
["bitfinex","SOLUSD",1749249140594,157.68657511,148.72,148.71,10.78]
["bitfinex","SOLUSD",1749249140769,157.68657511,148.72,148.71,52.04]
["bitfinex","SOLUSD",1749249141676,157.68657511,148.72,148.71,10.78]
["bitfinex","SOLUSD",1749249141884,15.89494343,148.72,148.71,10.78]
["bitfinex","SOLUSD",1749249142084,15.89494343,148.72,148.71,52.04]
["bitfinex","SOLUSD",1749249142817,9.17089825,148.72,148.71,52.04]
["bitfinex","SOLUSD",1749249146091,9.02873668,148.72,148.71,52.04]
["bitfinex","SOLUSD",1749249147786,9.02873668,148.72,148.71,58.76449734]
["bitfinex","SOLUSD",1749249153599,9.17089825,148.72,148.71,51.96]
["bitfinex","SOLUSD",1749249154312,15.89508524,148.72,148.68,41.48302556]
["bitfinex","SOLUSD",1749249154477,9.02873668,148.69,148.68,41.48302556]
["bitfinex","SOLUSD",1749249154682,9.02873668,148.69,148.68,82.66302556]
["bitfinex","SOLUSD",1749249154881,9.02873668,148.69,148.68,43.92302556]
["bitfinex","SOLUSD",1749249155380,9.17089825,148.69,148.68,2.74302556]
["bitfinex","SOLUSD",1749249155599,25.62374408,148.69,148.68,2.74302556]
["bitfinex","SOLUSD",1749249157287,35.74116566,148.69,148.68,2.74302556]
["bitfinex","SOLUSD",1749249157486,26.0,148.67,148.66,41.18]
["bitfinex","SOLUSD",1749249157684,0.28432314,148.66,148.64,10.68]
["bitfinex","SOLUSD",1749249157883,14.08744747,148.65,148.64,10.68]
["bitfinex","SOLUSD",1749249158108,14.08744747,148.65,148.64,51.86]
["bitfinex","SOLUSD",1749249160408,0.28432314,148.63,148.6,10.68]
["bitfinex","SOLUSD",1749249160580,148.94216157,148.62,148.61,41.18]
["bitfinex","SOLUSD",1749249160786,162.88744747,148.62,148.6,17.40913916]
["bitfinex","SOLUSD",1749249161106,148.94216157,148.62,148.61,41.18]
["bitfinex","SOLUSD",1749249161302,148.94216157,148.62,148.61,41.16]
["bitfinex","SOLUSD",1749249162299,162.88744747,148.62,148.61,41.16]
["bitfinex","SOLUSD",1749249163331,163.02960904,148.62,148.61,41.16]
["bitfinex","SOLUSD",1749249163693,14.22960904,148.62,148.61,41.16]
["bitfinex","SOLUSD",1749249164088,13.9452859,148.62,148.61,41.16]
["bitfinex","SOLUSD",1749249164409,148.8,148.64,148.61,78.65686385]
["bitfinex","SOLUSD",1749249164619,148.8,148.64,148.62,13.9452859]
["bitfinex","SOLUSD",1749249164807,148.8,148.64,148.63,41.18]
["bitfinex","SOLUSD",1749249165353,148.8,148.64,148.63,47.9081168]
["bitfinex","SOLUSD",1749249180125,148.8,148.64,148.63,58.5881168]
["bitfinex","SOLUSD",1749249195032,65.63660378,148.65,148.63,58.5881168]
["bitfinex","SOLUSD",1749249199230,65.63660378,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749249199616,65.58123564,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749249210345,65.58123564,148.65,148.64,10.62]
["bitfinex","SOLUSD",1749249211647,65.58123564,148.65,148.64,17.34766415]
["bitfinex","SOLUSD",1749249223586,65.58123564,148.65,148.64,10.62]
["bitfinex","SOLUSD",1749249226990,76.24519157,148.65,148.64,10.62]
["bitfinex","SOLUSD",1749249227201,76.24519157,148.65,148.64,51.56]
["bitfinex","SOLUSD",1749249233201,83.11456471,148.65,148.64,10.62]
["bitfinex","SOLUSD",1749249233503,83.11456471,148.65,148.64,51.58]
["bitfinex","SOLUSD",1749249233871,109.11456471,148.65,148.64,51.58]
["bitfinex","SOLUSD",1749249234100,0.28432314,148.64,148.6,10.56]
["bitfinex","SOLUSD",1749249234306,1.12552519,148.64,148.61,40.94]
["bitfinex","SOLUSD",1749249234613,0.14216157,148.6,148.59,10.58540868]
["bitfinex","SOLUSD",1749249234822,9.06655593,148.6,148.59,51.52540868]
["bitfinex","SOLUSD",1749249235803,157.86655593,148.6,148.59,51.52540868]
["bitfinex","SOLUSD",1749249237114,26.0,148.57,148.54,6.73219334]
["bitfinex","SOLUSD",1749249237410,26.0,148.56,148.55,42.12]
["bitfinex","SOLUSD",1749249237601,34.92439436,148.56,148.55,42.12]
["bitfinex","SOLUSD",1749249237778,8.92439436,148.56,148.55,42.12]
["bitfinex","SOLUSD",1749249238103,8.92439436,148.57,148.55,42.12]
["bitfinex","SOLUSD",1749249238902,174.8,148.58,148.55,42.12]
["bitfinex","SOLUSD",1749249239092,157.72439436,148.58,148.55,42.12]
["bitfinex","SOLUSD",1749249239803,148.8,148.58,148.56,6.73128702]
["bitfinex","SOLUSD",1749249240104,148.8,148.58,148.57,42.12]
["bitfinex","SOLUSD",1749249242001,148.8,148.58,148.57,48.85083395]
["bitfinex","SOLUSD",1749249243083,148.8,148.58,148.57,57.77522831]
["bitfinex","SOLUSD",1749249243378,148.8,148.58,148.57,62.80437186]
["bitfinex","SOLUSD",1749249245109,148.8,148.58,148.57,48.85083395]
["bitfinex","SOLUSD",1749249246113,148.8,148.58,148.57,62.80437186]
["bitfinex","SOLUSD",1749249250997,212.80656093,148.62,148.58,18.64964886]
["bitfinex","SOLUSD",1749249251310,212.80656093,148.62,148.6,13.95353791]
["bitfinex","SOLUSD",1749249251516,212.80656093,148.62,148.61,55.93353791]
["bitfinex","SOLUSD",1749249252394,64.00656093,148.62,148.61,55.93353791]
["bitfinex","SOLUSD",1749249253218,64.00656093,148.62,148.61,62.66256018]
["bitfinex","SOLUSD",1749249255100,64.00656093,148.62,148.61,48.70902227]
["bitfinex","SOLUSD",1749249255442,64.00656093,148.62,148.61,62.66256018]
["bitfinex","SOLUSD",1749249256414,64.00656093,148.62,148.61,41.98]
["bitfinex","SOLUSD",1749249260621,64.00656093,148.62,148.6,20.68296677]
["bitfinex","SOLUSD",1749249260826,64.00656093,148.62,148.61,41.92]
["bitfinex","SOLUSD",1749249261322,64.00656093,148.62,148.61,48.64902227]
["bitfinex","SOLUSD",1749249261498,64.00656093,148.62,148.61,59.84902227]
["bitfinex","SOLUSD",1749249266530,74.45847904,148.62,148.61,53.12]
["bitfinex","SOLUSD",1749249266818,74.60064061,148.62,148.61,53.06]
["bitfinex","SOLUSD",1749249267914,65.53176093,148.62,148.61,53.06]
["bitfinex","SOLUSD",1749249278226,64.00656093,148.62,148.61,59.78902227]
["bitfinex","SOLUSD",1749249278410,64.00656093,148.62,148.61,73.73886276]
["bitfinex","SOLUSD",1749249280311,148.8,148.65,148.62,18.64964886]
["bitfinex","SOLUSD",1749249280520,148.8,148.65,148.64,13.94984049]
["bitfinex","SOLUSD",1749249281835,148.8,148.65,148.64,20.67750464]
["bitfinex","SOLUSD",1749249283234,45.73779539,148.67,148.64,20.67750464]
["bitfinex","SOLUSD",1749249283408,45.73779539,148.67,148.65,55.62984049]
["bitfinex","SOLUSD",1749249283610,45.73779539,148.67,148.66,11.04]
["bitfinex","SOLUSD",1749249297442,54.66046627,148.67,148.66,11.04]
["bitfinex","SOLUSD",1749249298320,61.38677285,148.67,148.66,11.04]
["bitfinex","SOLUSD",1749249298548,54.66046627,148.67,148.66,11.04]
["bitfinex","SOLUSD",1749249299331,61.38677285,148.67,148.66,11.04]
["bitfinex","SOLUSD",1749249299639,61.52893442,148.67,148.66,11.04]
["bitfinex","SOLUSD",1749249300044,87.67109599,148.67,148.66,11.04]
["bitfinex","SOLUSD",1749249300220,175.08432314,148.66,148.65,41.5]
["bitfinex","SOLUSD",1749249300426,184.00699402,148.66,148.62,10.86]
["bitfinex","SOLUSD",1749249300626,8.92267088,148.63,148.62,10.86]
["bitfinex","SOLUSD",1749249300855,8.92267088,148.63,148.62,52.36]
["bitfinex","SOLUSD",1749249309254,8.92267088,148.63,148.62,10.86]
["bitfinex","SOLUSD",1749249309464,8.92267088,148.63,148.62,52.3]
["bitfinex","SOLUSD",1749249311855,8.92267088,148.64,148.62,52.3]
["bitfinex","SOLUSD",1749249312243,8.92267088,148.63,148.62,52.3]
["bitfinex","SOLUSD",1749249313363,0.14216157,148.65,148.62,52.3]
["bitfinex","SOLUSD",1749249313535,26.0,148.66,148.62,59.02856504]
["bitfinex","SOLUSD",1749249313731,34.92267088,148.66,148.62,67.95123592]
["bitfinex","SOLUSD",1749249317061,8.92267088,148.63,148.62,52.3]
["bitfinex","SOLUSD",1749249317759,8.92267088,148.63,148.62,52.24]
["bitfinex","SOLUSD",1749249318160,9.06483245,148.63,148.62,10.86]
["bitfinex","SOLUSD",1749249318340,35.06483245,148.63,148.62,10.86]
["bitfinex","SOLUSD",1749249318640,35.06483245,148.63,148.62,52.24]
["bitfinex","SOLUSD",1749249318641,41.79294925,148.63,148.62,52.24]
["bitfinex","SOLUSD",1749249318847,41.93511082,148.63,148.62,52.24]
["bitfinex","SOLUSD",1749249319233,46.9676354,148.63,148.62,52.24]
["bitfinex","SOLUSD",1749249322465,40.09735703,148.63,148.62,52.24]
["bitfinex","SOLUSD",1749249322636,39.95519546,148.63,148.62,52.24]
["bitfinex","SOLUSD",1749249324768,0.14216157,148.65,148.62,52.24]
["bitfinex","SOLUSD",1749249325064,0.14216157,148.65,148.58,16.82592631]
["bitfinex","SOLUSD",1749249325065,26.14216157,148.59,148.58,10.86]
["bitfinex","SOLUSD",1749249325246,40.09735703,148.59,148.58,10.86]
["bitfinex","SOLUSD",1749249325973,40.2395186,148.59,148.58,10.86]
["bitfinex","SOLUSD",1749249326664,46.96944658,148.59,148.58,10.86]
["bitfinex","SOLUSD",1749249336481,0.14216157,148.58,148.53,6.7326466]
["bitfinex","SOLUSD",1749249336680,148.8,148.57,148.54,52.02]
["bitfinex","SOLUSD",1749249337465,148.8,148.57,148.55,52.02]
["bitfinex","SOLUSD",1749249338295,148.8,148.57,148.55,58.75167432]
["bitfinex","SOLUSD",1749249338882,148.8,148.57,148.56,52.02]
["bitfinex","SOLUSD",1749249340690,148.8,148.57,148.56,52.0]
["bitfinex","SOLUSD",1749249343603,148.8,148.57,148.56,58.73128702]
["bitfinex","SOLUSD",1749249343773,162.75519546,148.57,148.56,52.0]
["bitfinex","SOLUSD",1749249344172,13.95519546,148.57,148.56,52.0]
["bitfinex","SOLUSD",1749249349089,14.09735703,148.57,148.56,51.98]
["bitfinex","SOLUSD",1749249352299,13.95519546,148.57,148.56,51.98]
["bitfinex","SOLUSD",1749249352504,39.95519546,148.59,148.56,51.98]
["bitfinex","SOLUSD",1749249352703,39.95519546,148.59,148.56,58.71128702]
["bitfinex","SOLUSD",1749249353207,8.9332218,148.58,148.56,58.71128702]
["bitfinex","SOLUSD",1749249355203,13.95908316,148.58,148.56,58.71128702]
["bitfinex","SOLUSD",1749249360213,39.95908316,148.59,148.57,51.8]
["bitfinex","SOLUSD",1749249362002,148.8,148.58,148.57,51.8]
["bitfinex","SOLUSD",1749249367901,39.95908316,148.59,148.57,51.8]
["bitfinex","SOLUSD",1749249372303,13.95908316,148.58,148.57,51.8]
["bitfinex","SOLUSD",1749249374195,13.95908316,148.58,148.53,69.56959112]
["bitfinex","SOLUSD",1749249374396,26.0,148.59,148.55,13.95908316]
["bitfinex","SOLUSD",1749249374614,26.0,148.59,148.56,41.08]
["bitfinex","SOLUSD",1749249376321,34.93213859,148.59,148.56,47.81105707]
["bitfinex","SOLUSD",1749249378218,34.93213859,148.59,148.54,6.73214854]
["bitfinex","SOLUSD",1749249378219,8.93213859,148.57,148.54,6.73214854]
["bitfinex","SOLUSD",1749249378410,8.93213859,148.56,148.55,51.72]
["bitfinex","SOLUSD",1749249379110,8.93213859,148.56,148.55,10.64]
["bitfinex","SOLUSD",1749249379331,8.93213859,148.56,148.55,51.74]
["bitfinex","SOLUSD",1749249380933,8.93213859,148.57,148.55,51.74]
["bitfinex","SOLUSD",1749249382232,8.93213859,148.57,148.56,51.72]
["bitfinex","SOLUSD",1749249384411,8.93213859,148.57,148.53,45.51245034]
["bitfinex","SOLUSD",1749249384612,32.87259842,148.58,148.56,10.64]
["bitfinex","SOLUSD",1749249384812,26.0,148.57,148.56,10.64]
["bitfinex","SOLUSD",1749249385732,34.93213859,148.57,148.56,10.64]
["bitfinex","SOLUSD",1749249386934,34.93213859,148.57,148.56,51.7]
["bitfinex","SOLUSD",1749249387137,34.93213859,148.57,148.53,45.51234443]
["bitfinex","SOLUSD",1749249387313,8.93213859,148.56,148.54,51.7]
["bitfinex","SOLUSD",1749249388014,8.93213859,148.56,148.55,51.7]
["bitfinex","SOLUSD",1749249389616,8.93213859,148.56,148.55,51.68]
["bitfinex","SOLUSD",1749249390037,8.93213859,148.56,148.53,38.78]
["bitfinex","SOLUSD",1749249390227,8.93213859,148.55,148.54,51.7]
["bitfinex","SOLUSD",1749249392038,8.93213859,148.55,148.54,51.64]
["bitfinex","SOLUSD",1749249392543,157.73213859,148.55,148.54,51.64]
["bitfinex","SOLUSD",1749249394519,148.8,148.55,148.54,58.37219334]
["bitfinex","SOLUSD",1749249396314,148.8,148.55,148.54,51.64]
["bitfinex","SOLUSD",1749249398643,157.73213859,148.55,148.54,51.64]
["bitfinex","SOLUSD",1749249399150,157.73213859,148.55,148.54,10.58]
["bitfinex","SOLUSD",1749249399342,174.8,148.54,148.53,10.58]
["bitfinex","SOLUSD",1749249399547,175.08432314,148.54,148.53,51.68]
["bitfinex","SOLUSD",1749249399757,184.01646173,148.54,148.53,51.68]
["bitfinex","SOLUSD",1749249400935,184.01646173,148.54,148.51,6.73349469]
["bitfinex","SOLUSD",1749249401137,26.28432314,148.54,148.53,10.58]
["bitfinex","SOLUSD",1749249402349,26.0,148.51,148.49,51.68]
["bitfinex","SOLUSD",1749249402648,26.0,148.51,148.49,58.41420126]
["bitfinex","SOLUSD",1749249404647,34.93213859,148.51,148.49,10.58]
["bitfinex","SOLUSD",1749249404943,26.0,148.51,148.5,41.08]
["bitfinex","SOLUSD",1749249410127,26.0,148.51,148.5,41.06]
["bitfinex","SOLUSD",1749249412455,27.84552314,148.53,148.5,47.79400673]
["bitfinex","SOLUSD",1749249412668,36.49333859,148.53,148.5,47.79400673]
["bitfinex","SOLUSD",1749249413653,27.5612,148.53,148.5,47.79400673]
["bitfinex","SOLUSD",1749249414045,36.49333859,148.53,148.5,47.79400673]
["bitfinex","SOLUSD",1749249418454,36.49333859,148.53,148.49,10.58]
["bitfinex","SOLUSD",1749249418455,8.29386039,148.53,148.49,10.58]
["bitfinex","SOLUSD",1749249418651,6.6313,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249418962,15.56343859,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249419144,16.68978313,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249419353,42.68978313,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249419735,33.75764454,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249419950,42.68978313,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249420142,33.75764454,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249420342,32.91562314,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249420591,6.91562314,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249420763,9.21646173,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249421263,14.26631539,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249421569,0.28432314,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249421752,14.26631539,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249423057,39.98199225,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249423252,45.00803224,148.48,148.46,0.9462397]
["bitfinex","SOLUSD",1749249423567,31.02603999,148.48,148.47,43.48]
["bitfinex","SOLUSD",1749249425872,31.02603999,148.48,148.47,50.21536741]
["bitfinex","SOLUSD",1749249427678,31.02603999,148.48,148.47,64.19735966]
["bitfinex","SOLUSD",1749249432475,31.02603999,148.48,148.47,82.84700852]
["bitfinex","SOLUSD",1749249432994,31.02603999,148.48,148.47,96.82900077]
["bitfinex","SOLUSD",1749249433362,148.8,148.52,148.48,18.64964886]
["bitfinex","SOLUSD",1749249433565,148.8,148.52,148.5,13.98199225]
["bitfinex","SOLUSD",1749249433767,148.8,148.52,148.51,43.34]
["bitfinex","SOLUSD",1749249434866,148.8,148.52,148.51,50.07355329]
["bitfinex","SOLUSD",1749249439167,148.72609427,148.52,148.51,50.07355329]
["bitfinex","SOLUSD",1749249441901,148.72609427,148.52,148.51,64.05554554]
["bitfinex","SOLUSD",1749249442271,148.72609427,148.52,148.51,50.07355329]
["bitfinex","SOLUSD",1749249447288,148.72609427,148.52,148.51,43.34]
["bitfinex","SOLUSD",1749249447893,148.72609427,148.52,148.49,20.71629465]
["bitfinex","SOLUSD",1749249448090,148.72609427,148.52,148.5,54.9]
["bitfinex","SOLUSD",1749249449302,148.72609427,148.52,148.5,11.56]
["bitfinex","SOLUSD",1749249449502,148.72609427,148.52,148.51,43.32]
["bitfinex","SOLUSD",1749249449806,162.70808652,148.52,148.51,43.32]
["bitfinex","SOLUSD",1749249450000,20.99958727,148.52,148.51,54.92]
["bitfinex","SOLUSD",1749249450681,14.26631539,148.52,148.51,54.92]
["bitfinex","SOLUSD",1749249453903,14.26631539,148.52,148.51,11.9]
["bitfinex","SOLUSD",1749249455111,14.26631539,148.52,148.51,55.16]
["bitfinex","SOLUSD",1749249458779,26.0,148.49,148.46,0.9462397]
["bitfinex","SOLUSD",1749249458993,0.28432314,148.48,148.46,44.1262397]
["bitfinex","SOLUSD",1749249459333,8.94835773,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249459483,8.94835773,148.47,148.46,44.1262397]
["bitfinex","SOLUSD",1749249461331,13.98386759,148.47,148.46,44.1262397]
["bitfinex","SOLUSD",1749249472204,13.98386759,148.48,148.46,44.1262397]
["bitfinex","SOLUSD",1749249472414,13.98386759,148.48,148.46,50.86200723]
["bitfinex","SOLUSD",1749249476120,13.98386759,148.49,148.46,50.86200723]
["bitfinex","SOLUSD",1749249476298,13.98386759,148.5,148.46,50.86200723]
["bitfinex","SOLUSD",1749249476498,39.98386759,148.49,148.46,50.86200723]
["bitfinex","SOLUSD",1749249477316,39.98386759,148.49,148.46,44.1262397]
["bitfinex","SOLUSD",1749249480528,39.98386759,148.49,148.46,50.86187549]
["bitfinex","SOLUSD",1749249480833,39.98386759,148.49,148.46,44.1262397]
["bitfinex","SOLUSD",1749249481205,39.98386759,148.49,148.46,50.86202912]
["bitfinex","SOLUSD",1749249482321,39.98386759,148.48,148.46,50.86202912]
["bitfinex","SOLUSD",1749249482831,26.0,148.48,148.46,44.1262397]
["bitfinex","SOLUSD",1749249483024,39.98386759,148.48,148.46,44.1262397]
["bitfinex","SOLUSD",1749249483204,34.94666566,148.48,148.46,44.1262397]
["bitfinex","SOLUSD",1749249485349,39.97897519,148.48,148.46,44.1262397]
["bitfinex","SOLUSD",1749249486809,39.97897519,148.48,148.47,11.6]
["bitfinex","SOLUSD",1749249488125,26.0,148.48,148.47,11.6]
["bitfinex","SOLUSD",1749249497038,46.99821212,148.48,148.47,11.6]
["bitfinex","SOLUSD",1749249497249,48.53351212,148.48,148.47,11.6]
["bitfinex","SOLUSD",1749249498326,0.14216157,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249498531,14.96330021,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249500423,21.69866762,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249500728,21.84082919,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249507331,16.8119621,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249510333,21.76585016,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249510533,16.8119621,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249515432,10.07659469,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249515948,9.23443124,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249516136,28.37745309,148.48,148.46,7.68198573]
["bitfinex","SOLUSD",1749249516137,34.9501081,148.48,148.46,7.68198573]
["bitfinex","SOLUSD",1749249517851,26.0,148.48,148.46,7.68198573]
["bitfinex","SOLUSD",1749249518044,35.23443124,148.48,148.47,42.28]
["bitfinex","SOLUSD",1749249519945,26.28432314,148.48,148.47,42.28]
["bitfinex","SOLUSD",1749249520265,35.23443124,148.48,148.47,49.01536741]
["bitfinex","SOLUSD",1749249520449,35.23443124,148.48,148.47,42.28]
["bitfinex","SOLUSD",1749249525369,35.23443124,148.48,148.47,49.01536741]
["bitfinex","SOLUSD",1749249525551,0.28432314,148.5,148.47,49.01536741]
["bitfinex","SOLUSD",1749249525866,26.0,148.48,148.47,49.01536741]
["bitfinex","SOLUSD",1749249526748,35.23443124,148.5,148.47,49.01536741]
["bitfinex","SOLUSD",1749249527963,26.0,148.5,148.47,49.01536741]
["bitfinex","SOLUSD",1749249528346,8.9501081,148.5,148.47,49.01536741]
["bitfinex","SOLUSD",1749249528547,8.9501081,148.5,148.48,11.32]
["bitfinex","SOLUSD",1749249529569,34.9501081,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749249531874,26.0,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749249532171,34.9501081,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749249536069,26.0,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749249538255,26.0,148.5,148.48,18.05481392]
["bitfinex","SOLUSD",1749249538455,34.9501081,148.5,148.48,18.05481392]
["bitfinex","SOLUSD",1749249539089,26.0,148.5,148.48,18.05481392]
["bitfinex","SOLUSD",1749249539380,148.8,148.49,148.48,18.05481392]
["bitfinex","SOLUSD",1749249541457,1.5911,148.52,148.48,18.05481392]
["bitfinex","SOLUSD",1749249541773,27.5911,148.52,148.48,27.00492202]
["bitfinex","SOLUSD",1749249541972,26.0,148.5,148.48,27.00492202]
["bitfinex","SOLUSD",1749249542284,26.0,148.5,148.48,18.05481392]
["bitfinex","SOLUSD",1749249549089,8.9501081,148.52,148.48,18.05481392]
["bitfinex","SOLUSD",1749249549393,8.9501081,148.51,148.48,18.05481392]
["bitfinex","SOLUSD",1749249550095,35.23443124,148.49,148.48,11.1]
["bitfinex","SOLUSD",1749249551178,26.28432314,148.47,148.46,12.0462397]
["bitfinex","SOLUSD",1749249551375,35.23443124,148.47,148.46,12.0462397]
["bitfinex","SOLUSD",1749249551588,26.28432314,148.47,148.46,12.0462397]
["bitfinex","SOLUSD",1749249551795,35.23443124,148.47,148.46,12.0462397]
["bitfinex","SOLUSD",1749249553202,41.96979865,148.47,148.46,12.0462397]
["bitfinex","SOLUSD",1749249553384,41.96979865,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249554285,35.23443124,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249554486,41.96979865,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249554675,42.81196075,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249555802,41.96979865,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249556290,35.23443124,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249557380,80.27278602,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249558272,98.92243488,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249558893,44.47235362,148.47,148.46,0.9462397]
["bitfinex","SOLUSD",1749249559207,26.0,148.43,148.42,2.74302556]
["bitfinex","SOLUSD",1749249559382,35.23443124,148.43,148.42,2.74302556]
["bitfinex","SOLUSD",1749249560598,0.84232132,148.46,148.42,11.69313366]
["bitfinex","SOLUSD",1749249560801,26.69291864,148.48,148.44,8.9501081]
["bitfinex","SOLUSD",1749249560996,0.28432314,148.47,148.45,42.06]
["bitfinex","SOLUSD",1749249561207,52.69291864,148.48,148.46,11.12]
["bitfinex","SOLUSD",1749249561499,26.69291864,148.48,148.46,11.12]
["bitfinex","SOLUSD",1749249562284,52.69291864,148.48,148.46,11.12]
["bitfinex","SOLUSD",1749249563906,52.69291864,148.48,148.46,17.85580708]
["bitfinex","SOLUSD",1749249564084,43.74281054,148.48,148.46,17.85580708]
["bitfinex","SOLUSD",1749249564605,148.8,148.47,148.46,17.85580708]
["bitfinex","SOLUSD",1749249566492,166.54281054,148.48,148.46,26.80591518]
["bitfinex","SOLUSD",1749249569215,166.54281054,148.48,148.46,11.12]
["bitfinex","SOLUSD",1749249569419,166.54281054,148.48,148.46,17.85577023]
["bitfinex","SOLUSD",1749249571491,166.54281054,148.48,148.47,42.1]
["bitfinex","SOLUSD",1749249573022,166.54281054,148.48,148.47,57.78547551]
["bitfinex","SOLUSD",1749249574414,166.54281054,148.48,148.47,48.83536741]
["bitfinex","SOLUSD",1749249576318,166.54281054,148.48,148.47,62.8094475]
["bitfinex","SOLUSD",1749249578018,17.74281054,148.48,148.47,62.8094475]
["bitfinex","SOLUSD",1749249578250,17.74281054,148.48,148.47,81.45909636]
["bitfinex","SOLUSD",1749249589239,17.74281054,148.48,148.47,95.43317645]
["bitfinex","SOLUSD",1749249597233,17.74281054,148.48,148.47,112.17525657]
["bitfinex","SOLUSD",1749249598040,148.8,148.53,148.48,18.64964886]
["bitfinex","SOLUSD",1749249598235,148.8,148.53,148.51,8.93804806]
["bitfinex","SOLUSD",1749249598436,148.8,148.53,148.52,52.96]
["bitfinex","SOLUSD",1749249601172,164.7550178,148.53,148.52,52.96]
["bitfinex","SOLUSD",1749249601453,15.9550178,148.53,148.52,52.96]
["bitfinex","SOLUSD",1749249605537,0.28432314,148.52,148.47,8.93804806]
["bitfinex","SOLUSD",1749249605739,8.93804806,148.51,148.48,52.88]
["bitfinex","SOLUSD",1749249605938,0.28432314,148.52,148.49,41.82]
["bitfinex","SOLUSD",1749249606159,8.93804806,148.51,148.49,41.82]
["bitfinex","SOLUSD",1749249609964,15.67160341,148.51,148.49,41.82]
["bitfinex","SOLUSD",1749249610557,148.8,148.5,148.49,41.82]
["bitfinex","SOLUSD",1749249611062,148.8,148.5,148.48,11.04]
["bitfinex","SOLUSD",1749249611265,148.8,148.5,148.49,41.8]
["bitfinex","SOLUSD",1749249612463,148.8,148.5,148.49,48.53446023]
["bitfinex","SOLUSD",1749249612645,148.8,148.5,148.49,57.47250829]
["bitfinex","SOLUSD",1749249612849,150.3294,148.54,148.49,76.12215715]
["bitfinex","SOLUSD",1749249613157,150.3294,148.54,148.5,8.93804806]
["bitfinex","SOLUSD",1749249613158,176.3294,148.54,148.5,8.93804806]
["bitfinex","SOLUSD",1749249613359,148.8,148.53,148.52,8.93804806]
["bitfinex","SOLUSD",1749249613565,148.8,148.53,148.52,61.79804806]
["bitfinex","SOLUSD",1749249613959,148.8,148.53,148.52,52.86]
["bitfinex","SOLUSD",1749249619372,20.69818848,148.54,148.52,52.86]
["bitfinex","SOLUSD",1749249619752,13.96556354,148.54,148.52,52.86]
["bitfinex","SOLUSD",1749249621260,13.96556354,148.53,148.52,52.86]
["bitfinex","SOLUSD",1749249622671,15.77048668,148.53,148.52,52.86]
["bitfinex","SOLUSD",1749249622853,15.77048668,148.53,148.47,13.96556354]
["bitfinex","SOLUSD",1749249623172,13.96556354,148.51,148.48,52.88]
["bitfinex","SOLUSD",1749249624253,13.96556354,148.52,148.48,59.61490118]
["bitfinex","SOLUSD",1749249625651,20.69869639,148.52,148.48,52.88]
["bitfinex","SOLUSD",1749249626051,6.73313285,148.52,148.48,52.88]
["bitfinex","SOLUSD",1749249626248,8.53775307,148.53,148.48,59.61484629]
["bitfinex","SOLUSD",1749249626457,13.96556354,148.52,148.48,59.61484629]
["bitfinex","SOLUSD",1749249626653,13.96556354,148.52,148.48,17.77484629]
["bitfinex","SOLUSD",1749249626861,13.96556354,148.52,148.49,41.82]
["bitfinex","SOLUSD",1749249627675,20.69869263,148.52,148.49,41.82]
["bitfinex","SOLUSD",1749249628176,148.8,148.51,148.49,41.82]
["bitfinex","SOLUSD",1749249630179,162.76556354,148.51,148.49,41.82]
["bitfinex","SOLUSD",1749249630364,169.4992069,148.51,148.49,41.82]
["bitfinex","SOLUSD",1749249630792,162.76556354,148.51,148.49,41.82]
["bitfinex","SOLUSD",1749249631574,13.96556354,148.5,148.49,41.82]
["bitfinex","SOLUSD",1749249634081,20.6996318,148.5,148.49,41.86]
["bitfinex","SOLUSD",1749249634774,20.6996318,148.5,148.49,41.84]
["bitfinex","SOLUSD",1749249634979,6.73371628,148.51,148.49,41.84]
["bitfinex","SOLUSD",1749249635165,13.96556354,148.5,148.49,41.84]
["bitfinex","SOLUSD",1749249635567,20.69957027,148.5,148.49,41.84]
["bitfinex","SOLUSD",1749249637282,8.94503302,148.5,148.49,41.84]
["bitfinex","SOLUSD",1749249640176,26.0,148.5,148.49,41.84]
["bitfinex","SOLUSD",1749249640859,34.94503302,148.52,148.49,41.84]
["bitfinex","SOLUSD",1749249641370,26.0,148.52,148.49,41.84]
["bitfinex","SOLUSD",1749249641684,26.0,148.52,148.49,48.5743707]
["bitfinex","SOLUSD",1749249642392,26.0,148.52,148.49,41.84]
["bitfinex","SOLUSD",1749249646095,27.5214,148.48,148.43,38.8]
["bitfinex","SOLUSD",1749249646294,8.94503302,148.46,148.45,11.04]
["bitfinex","SOLUSD",1749249647279,13.98398973,148.46,148.45,52.84]
["bitfinex","SOLUSD",1749249647979,21.00413396,148.46,148.45,11.04]
["bitfinex","SOLUSD",1749249650490,14.26831287,148.46,148.45,11.04]
["bitfinex","SOLUSD",1749249653269,13.98398973,148.46,148.45,11.04]
["bitfinex","SOLUSD",1749249654704,34.54079986,148.48,148.45,11.04]
["bitfinex","SOLUSD",1749249654888,13.98398973,148.46,148.45,11.04]
["bitfinex","SOLUSD",1749249659899,13.98398973,148.47,148.45,11.04]
["bitfinex","SOLUSD",1749249660488,13.98398973,148.46,148.45,11.04]
["bitfinex","SOLUSD",1749249666700,27.5214,148.48,148.45,17.77624838]
["bitfinex","SOLUSD",1749249666892,13.98398973,148.47,148.45,17.77624838]
["bitfinex","SOLUSD",1749249667301,13.98398973,148.47,148.45,11.04]
["bitfinex","SOLUSD",1749249675247,8.94752522,148.47,148.45,11.04]
["bitfinex","SOLUSD",1749249677513,8.94752522,148.47,148.45,17.77621056]
["bitfinex","SOLUSD",1749249678421,8.94752522,148.47,148.45,11.04]
["bitfinex","SOLUSD",1749249679532,8.94752522,148.47,148.45,17.77622677]
["bitfinex","SOLUSD",1749249682234,36.46892522,148.48,148.45,17.77622677]
["bitfinex","SOLUSD",1749249682526,8.94752522,148.47,148.45,17.77622677]
["bitfinex","SOLUSD",1749249683937,8.94752522,148.47,148.46,10.9]
["bitfinex","SOLUSD",1749249688636,15.43564305,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249690639,8.94752522,148.47,148.46,10.9]
["bitfinex","SOLUSD",1749249692944,6.50896774,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249693237,26.0,148.49,148.46,17.63582109]
["bitfinex","SOLUSD",1749249693419,34.94752522,148.49,148.46,17.63582109]
["bitfinex","SOLUSD",1749249694244,39.93511357,148.49,148.46,17.63582109]
["bitfinex","SOLUSD",1749249694557,8.94752522,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249694736,13.93511357,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249696830,4.98758835,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249697029,13.93511357,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249701746,8.94752522,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249702329,4.98932034,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249704346,34.94752522,148.49,148.46,10.9]
["bitfinex","SOLUSD",1749249704645,4.98965664,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249704846,34.94752522,148.49,148.46,10.9]
["bitfinex","SOLUSD",1749249705049,4.98965886,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249705233,34.94752522,148.49,148.46,10.9]
["bitfinex","SOLUSD",1749249705432,4.98965376,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249705626,34.94752522,148.49,148.46,10.9]
["bitfinex","SOLUSD",1749249705821,4.98952582,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249706028,34.94752522,148.49,148.46,10.9]
["bitfinex","SOLUSD",1749249706227,4.98968397,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249706534,34.94752522,148.49,148.46,10.9]
["bitfinex","SOLUSD",1749249706743,4.98975917,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249707435,34.94752522,148.49,148.46,10.9]
["bitfinex","SOLUSD",1749249707639,4.98720598,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249707839,34.94752522,148.49,148.46,10.9]
["bitfinex","SOLUSD",1749249708045,4.98660283,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249708250,34.94752522,148.49,148.46,10.9]
["bitfinex","SOLUSD",1749249708440,4.98668864,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249708954,34.94752522,148.49,148.46,10.9]
["bitfinex","SOLUSD",1749249709139,34.94752522,148.49,148.46,17.63580339]
["bitfinex","SOLUSD",1749249709649,4.98634509,148.48,148.46,17.63580339]
["bitfinex","SOLUSD",1749249709857,13.93387031,148.48,148.46,17.63580339]
["bitfinex","SOLUSD",1749249710154,8.94752522,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249710863,4.98627407,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249711158,13.93379929,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249711354,8.94752522,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249712159,13.93366241,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249712950,8.94752522,148.48,148.46,10.9]
["bitfinex","SOLUSD",1749249714865,34.94752522,148.49,148.46,17.63577536]
["bitfinex","SOLUSD",1749249715068,4.98593339,148.48,148.46,17.63577536]
["bitfinex","SOLUSD",1749249715360,34.94752522,148.49,148.46,17.63577536]
["bitfinex","SOLUSD",1749249715541,4.98608302,148.48,148.46,17.63577536]
["bitfinex","SOLUSD",1749249715743,34.94752522,148.49,148.46,17.63577536]
["bitfinex","SOLUSD",1749249715940,4.98608302,148.48,148.46,17.63577536]
["bitfinex","SOLUSD",1749249716139,34.94752522,148.49,148.46,17.63577536]
["bitfinex","SOLUSD",1749249716339,4.986152,148.48,148.46,17.63577536]
["bitfinex","SOLUSD",1749249716541,34.94752522,148.49,148.46,17.63577536]
["bitfinex","SOLUSD",1749249716856,4.98585474,148.48,148.46,17.63577536]
["bitfinex","SOLUSD",1749249717058,34.94752522,148.49,148.46,17.63577536]
["bitfinex","SOLUSD",1749249717260,4.98598255,148.48,148.46,17.63577536]
["bitfinex","SOLUSD",1749249717571,34.94752522,148.49,148.47,10.8]
["bitfinex","SOLUSD",1749249717866,4.98608808,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249718073,13.9336133,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249725470,26.0,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249725773,34.94752522,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249727572,26.0,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249728962,30.98571788,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249729277,30.98579703,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249729463,26.0,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249730051,34.94752522,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249731348,39.93340203,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249731674,34.94752522,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249731966,46.66831582,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249733047,39.93340203,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249737669,30.98587681,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249737877,39.93340203,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249738654,46.66831582,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249738856,39.93340203,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249744782,46.66831582,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249746179,46.66859137,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249746381,41.68243901,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249746567,46.66859137,148.48,148.47,10.8]
["bitfinex","SOLUSD",1749249747865,48.51091451,148.48,148.42,2.74302556]
["bitfinex","SOLUSD",1749249748082,32.73672864,148.44,148.43,10.8]
["bitfinex","SOLUSD",1749249748289,41.68425386,148.44,148.43,10.8]
["bitfinex","SOLUSD",1749249751883,34.94752522,148.44,148.43,10.8]
["bitfinex","SOLUSD",1749249752785,4.98519784,148.46,148.43,10.8]
["bitfinex","SOLUSD",1749249752966,8.94752522,148.45,148.43,10.8]
["bitfinex","SOLUSD",1749249753158,30.98010606,148.47,148.43,10.8]
["bitfinex","SOLUSD",1749249753382,8.94752522,148.46,148.43,17.53713477]
["bitfinex","SOLUSD",1749249754182,8.94752522,148.45,148.43,17.53713477]
["bitfinex","SOLUSD",1749249755489,8.94752522,148.45,148.43,10.8]
["bitfinex","SOLUSD",1749249756864,8.94752522,148.45,148.43,17.53717697]
["bitfinex","SOLUSD",1749249760398,26.0,148.45,148.43,17.53717697]
["bitfinex","SOLUSD",1749249760599,34.94752522,148.45,148.43,17.53717697]
["bitfinex","SOLUSD",1749249762693,34.94752522,148.47,148.43,26.48470219]
["bitfinex","SOLUSD",1749249775412,8.94752522,148.46,148.43,17.53717697]
["bitfinex","SOLUSD",1749249775887,34.94752522,148.47,148.43,17.53717697]
["bitfinex","SOLUSD",1749249776207,34.94752522,148.47,148.44,10.8]
["bitfinex","SOLUSD",1749249776709,34.94752522,148.47,148.44,17.53644518]
["bitfinex","SOLUSD",1749249780297,8.94752522,148.46,148.44,17.53644518]
["bitfinex","SOLUSD",1749249780810,8.94752522,148.46,148.45,10.8]
["bitfinex","SOLUSD",1749249785719,34.94752522,148.47,148.45,10.8]
["bitfinex","SOLUSD",1749249786621,26.0,148.47,148.45,10.8]
["bitfinex","SOLUSD",1749249786928,26.0,148.47,148.46,41.44]
["bitfinex","SOLUSD",1749249788302,4.98003748,148.5,148.46,48.17582109]
["bitfinex","SOLUSD",1749249788498,26.0,148.48,148.46,57.12334631]
["bitfinex","SOLUSD",1749249788698,26.0,148.48,148.46,48.17582109]
["bitfinex","SOLUSD",1749249800112,26.0,148.48,148.47,10.78]
["bitfinex","SOLUSD",1749249801930,26.0,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749249803530,8.94752522,148.49,148.47,17.51536741]
["bitfinex","SOLUSD",1749249806328,8.94752522,148.48,148.47,10.78]
["bitfinex","SOLUSD",1749249809922,32.73421629,148.5,148.47,10.78]
["bitfinex","SOLUSD",1749249810124,8.94752522,148.48,148.47,10.78]
["bitfinex","SOLUSD",1749249816035,8.94752522,148.49,148.47,10.78]
["bitfinex","SOLUSD",1749249816829,8.94752522,148.48,148.47,10.78]
["bitfinex","SOLUSD",1749249820238,8.94752522,148.49,148.47,17.51536741]
["bitfinex","SOLUSD",1749249820441,8.94752522,148.48,148.47,10.78]
["bitfinex","SOLUSD",1749249821848,8.94752522,148.48,148.47,17.51536741]
["bitfinex","SOLUSD",1749249822649,26.0,148.5,148.47,17.51536741]
["bitfinex","SOLUSD",1749249822843,8.94752522,148.49,148.47,17.51536741]
["bitfinex","SOLUSD",1749249824449,26.0,148.5,148.47,17.51536741]
["bitfinex","SOLUSD",1749249824827,8.94752522,148.49,148.47,17.51536741]
["bitfinex","SOLUSD",1749249825745,8.94752522,148.48,148.47,10.78]
["bitfinex","SOLUSD",1749249825983,8.94752522,148.48,148.47,52.18]
["bitfinex","SOLUSD",1749249826619,41.96676215,148.48,148.47,10.78]
["bitfinex","SOLUSD",1749249826819,64.91672048,148.48,148.47,10.78]
["bitfinex","SOLUSD",1749249827044,26.0,148.45,148.44,41.4]
["bitfinex","SOLUSD",1749249827243,34.94752522,148.45,148.44,41.4]
["bitfinex","SOLUSD",1749249833634,8.94752522,148.45,148.44,41.4]
["bitfinex","SOLUSD",1749249836664,34.94752522,148.45,148.44,41.4]
["bitfinex","SOLUSD",1749249840752,26.0,148.45,148.44,41.4]
["bitfinex","SOLUSD",1749249841070,34.94752522,148.45,148.44,41.4]
["bitfinex","SOLUSD",1749249850077,26.0,148.45,148.44,41.4]
["bitfinex","SOLUSD",1749249850371,34.94752522,148.45,148.44,41.4]
["bitfinex","SOLUSD",1749249853152,148.8,148.44,148.43,52.18]
["bitfinex","SOLUSD",1749249853464,157.74752522,148.44,148.43,52.18]
["bitfinex","SOLUSD",1749249859063,8.94752522,148.44,148.43,52.18]
["bitfinex","SOLUSD",1749249865892,26.0,148.45,148.43,52.18]
["bitfinex","SOLUSD",1749249866093,8.94752522,148.44,148.43,52.18]
["bitfinex","SOLUSD",1749249868388,26.0,148.45,148.43,58.91718251]
["bitfinex","SOLUSD",1749249868389,34.94752522,148.45,148.43,58.91718251]
["bitfinex","SOLUSD",1749249872495,26.0,148.45,148.43,58.91718251]
["bitfinex","SOLUSD",1749249872702,8.94752522,148.44,148.43,58.91718251]
["bitfinex","SOLUSD",1749249873603,8.94752522,148.44,148.43,52.18]
["bitfinex","SOLUSD",1749249881306,14.21943979,148.44,148.43,10.78]
["bitfinex","SOLUSD",1749249881678,20.95616843,148.44,148.43,10.78]
["bitfinex","SOLUSD",1749249881911,22.48886843,148.44,148.42,44.12302556]
["bitfinex","SOLUSD",1749249882208,8.94752522,148.43,148.42,2.74302556]
["bitfinex","SOLUSD",1749249883326,46.16147495,148.43,148.42,0.55920199]
["bitfinex","SOLUSD",1749249883612,26.0,148.41,148.4,0.78623994]
["bitfinex","SOLUSD",1749249883903,39.93432044,148.41,148.4,0.78623994]
["bitfinex","SOLUSD",1749249884094,40.21864358,148.41,148.4,0.78623994]
["bitfinex","SOLUSD",1749249884293,35.23184836,148.41,148.4,0.78623994]
["bitfinex","SOLUSD",1749249887793,95.87105637,148.41,148.4,0.78623994]
["bitfinex","SOLUSD",1749249889001,89.13296595,148.41,148.4,0.78623994]
["bitfinex","SOLUSD",1749249902104,95.87105637,148.41,148.4,0.78623994]
["bitfinex","SOLUSD",1749249902325,123.46823045,148.41,148.4,0.78623994]
["bitfinex","SOLUSD",1749249902721,124.31080611,148.41,148.4,0.78623994]
["bitfinex","SOLUSD",1749249903732,129.27246692,148.41,148.4,0.78623994]
["bitfinex","SOLUSD",1749249904332,124.31080611,148.41,148.4,0.78623994]
["bitfinex","SOLUSD",1749249904529,174.2980832,148.39,148.38,0.07570245]
["bitfinex","SOLUSD",1749249904829,246.00770925,148.39,148.38,0.07570245]
["bitfinex","SOLUSD",1749249906328,97.99394919,148.39,148.38,0.07570245]
["bitfinex","SOLUSD",1749249911136,89.04642397,148.39,148.38,0.07570245]
["bitfinex","SOLUSD",1749249911364,97.99394919,148.39,148.38,0.07570245]
["bitfinex","SOLUSD",1749249917460,78.73294777,148.39,148.38,0.07570245]
["bitfinex","SOLUSD",1749249918364,71.99394919,148.39,148.38,0.07570245]
["bitfinex","SOLUSD",1749249920370,97.99394919,148.39,148.38,0.07570245]
["bitfinex","SOLUSD",1749249922053,105.01727091,148.39,148.38,0.07570245]
["bitfinex","SOLUSD",1749249927245,109.99218742,148.39,148.38,0.07570245]
["bitfinex","SOLUSD",1749249927454,103.25318884,148.39,148.38,0.07570245]
["bitfinex","SOLUSD",1749249927838,98.27827233,148.39,148.38,0.07570245]
["bitfinex","SOLUSD",1749249929170,98.27827233,148.39,148.32,25.80286825]
["bitfinex","SOLUSD",1749249929171,26.0,148.36,148.29,16.85856155]
["bitfinex","SOLUSD",1749249929345,34.94752522,148.36,148.31,8.94752522]
["bitfinex","SOLUSD",1749249929660,68.85827083,148.35,148.32,41.36]
["bitfinex","SOLUSD",1749249930044,77.80579605,148.35,148.32,41.36]
["bitfinex","SOLUSD",1749249930272,77.80579605,148.35,148.33,6.74172453]
["bitfinex","SOLUSD",1749249930444,68.85827083,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1749249930644,68.85827083,148.34,148.33,46.60172453]
["bitfinex","SOLUSD",1749249933335,68.85827083,148.34,148.33,57.34172453]
["bitfinex","SOLUSD",1749249958999,64.45657857,148.35,148.33,57.34172453]
["bitfinex","SOLUSD",1749249960406,64.45657857,148.35,148.34,10.74]
["bitfinex","SOLUSD",1749249964821,64.45657857,148.35,148.34,17.48127005]
["bitfinex","SOLUSD",1749249965521,64.45657857,148.35,148.34,10.74]
["bitfinex","SOLUSD",1749249965725,73.40410379,148.35,148.34,10.74]
["bitfinex","SOLUSD",1749249967588,64.45657857,148.35,148.34,10.74]
["bitfinex","SOLUSD",1749249967813,73.40410379,148.35,148.34,10.74]
["bitfinex","SOLUSD",1749249969386,64.45657857,148.35,148.34,10.74]
["bitfinex","SOLUSD",1749249969592,73.40410379,148.35,148.34,10.74]
["bitfinex","SOLUSD",1749249970412,73.40410379,148.35,148.34,17.48127005]
["bitfinex","SOLUSD",1749249980424,73.40410379,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749249988623,64.45657857,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749249988818,64.45657857,148.35,148.34,15.68879527]
["bitfinex","SOLUSD",1749249991822,64.45657857,148.35,148.34,34.33844413]
["bitfinex","SOLUSD",1749249992139,8.94752522,148.41,148.35,18.64964886]
["bitfinex","SOLUSD",1749249992318,26.0,148.42,148.38,8.94752522]
["bitfinex","SOLUSD",1749249992639,8.94752522,148.42,148.39,52.04]
["bitfinex","SOLUSD",1749249993333,8.94752522,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1749249993526,8.94752522,148.42,148.41,41.32]
["bitfinex","SOLUSD",1749249993916,26.0,148.43,148.41,41.32]
["bitfinex","SOLUSD",1749249994118,8.94752522,148.42,148.41,41.32]
["bitfinex","SOLUSD",1749249994321,13.22478608,148.46,148.41,41.32]
["bitfinex","SOLUSD",1749249994322,8.94752522,148.43,148.41,41.32]
["bitfinex","SOLUSD",1749249995434,8.2273,148.46,148.42,6.73763643]
["bitfinex","SOLUSD",1749249995640,8.94752522,148.44,148.43,41.32]
["bitfinex","SOLUSD",1749249995836,8.94752522,148.44,148.43,52.04]
["bitfinex","SOLUSD",1749249996532,34.2273,148.46,148.43,58.77718251]
["bitfinex","SOLUSD",1749249996838,8.94752522,148.46,148.43,58.77718251]
["bitfinex","SOLUSD",1749249997019,26.10910188,148.47,148.43,58.77718251]
["bitfinex","SOLUSD",1749249998827,26.10910188,148.47,148.43,75.62013878]
["bitfinex","SOLUSD",1749249999536,34.94752522,148.48,148.43,84.567664]
["bitfinex","SOLUSD",1749250000131,1.58,148.49,148.43,84.567664]
["bitfinex","SOLUSD",1749250000338,8.94752522,148.48,148.44,8.94752522]
["bitfinex","SOLUSD",1749250000936,8.94752522,148.48,148.45,6.73627484]
["bitfinex","SOLUSD",1749250001236,8.94752522,148.48,148.46,41.3]
["bitfinex","SOLUSD",1749250002534,32.4121,148.51,148.46,50.24752522]
["bitfinex","SOLUSD",1749250002535,8.94752522,148.5,148.46,50.24752522]
["bitfinex","SOLUSD",1749250003110,8.94752522,148.5,148.47,6.73536741]
["bitfinex","SOLUSD",1749250003316,26.0,148.51,148.48,10.72]
["bitfinex","SOLUSD",1749250003538,8.94752522,148.5,148.49,41.3]
["bitfinex","SOLUSD",1749250005133,8.94752522,148.5,148.49,48.03446023]
["bitfinex","SOLUSD",1749250006042,8.94752522,148.5,148.49,41.3]
["bitfinex","SOLUSD",1749250007113,8.94752522,148.5,148.49,48.03446023]
["bitfinex","SOLUSD",1749250007530,8.94752522,148.5,148.49,41.3]
["bitfinex","SOLUSD",1749250007845,8.94752522,148.5,148.49,48.03446023]
["bitfinex","SOLUSD",1749250009634,8.94752522,148.5,148.49,41.3]
["bitfinex","SOLUSD",1749250011940,148.8,148.49,148.42,6.73763643]
["bitfinex","SOLUSD",1749250012117,8.94752522,148.45,148.43,51.98]
["bitfinex","SOLUSD",1749250012729,150.3117,148.48,148.43,51.98]
["bitfinex","SOLUSD",1749250012730,8.94752522,148.44,148.43,10.7]
["bitfinex","SOLUSD",1749250013531,8.94752522,148.44,148.43,51.98]
["bitfinex","SOLUSD",1749250015243,39.98721538,148.44,148.43,51.98]
["bitfinex","SOLUSD",1749250015453,13.98721538,148.44,148.43,10.7]
["bitfinex","SOLUSD",1749250015654,13.98721538,148.44,148.43,51.98]
["bitfinex","SOLUSD",1749250020332,26.0,148.44,148.43,51.98]
["bitfinex","SOLUSD",1749250020550,39.98721538,148.44,148.43,51.98]
["bitfinex","SOLUSD",1749250026857,47.00826716,148.44,148.43,10.7]
["bitfinex","SOLUSD",1749250027163,41.56341538,148.44,148.43,10.7]
["bitfinex","SOLUSD",1749250032547,48.30014402,148.44,148.43,10.7]
["bitfinex","SOLUSD",1749250033878,41.56341538,148.44,148.43,10.7]
["bitfinex","SOLUSD",1749250035376,39.98721538,148.44,148.43,10.7]
["bitfinex","SOLUSD",1749250036958,13.98721538,148.44,148.43,17.43718251]
["bitfinex","SOLUSD",1749250037161,39.98721538,148.45,148.43,17.43718251]
["bitfinex","SOLUSD",1749250037488,39.98721538,148.45,148.44,41.28]
["bitfinex","SOLUSD",1749250037645,26.0,148.45,148.44,41.28]
["bitfinex","SOLUSD",1749250037848,39.98721538,148.45,148.44,48.01672864]
["bitfinex","SOLUSD",1749250039655,39.98721538,148.45,148.44,41.28]
["bitfinex","SOLUSD",1749250042274,1.524,148.47,148.44,48.01661986]
["bitfinex","SOLUSD",1749250042477,162.78721538,148.46,148.44,48.01661986]
["bitfinex","SOLUSD",1749250043489,162.78721538,148.46,148.44,41.28]
["bitfinex","SOLUSD",1749250044081,162.78721538,148.46,148.44,48.0166097]
["bitfinex","SOLUSD",1749250045388,148.8,148.45,148.44,48.0166097]
["bitfinex","SOLUSD",1749250055102,148.8,148.45,148.44,62.00382508]
["bitfinex","SOLUSD",1749250055294,148.8,148.49,148.44,62.00382508]
["bitfinex","SOLUSD",1749250055493,148.8,148.49,148.46,13.98721538]
["bitfinex","SOLUSD",1749250055673,148.8,148.49,148.47,55.24721538]
["bitfinex","SOLUSD",1749250055875,148.8,148.49,148.48,10.7]
["bitfinex","SOLUSD",1749250056474,162.78721538,148.49,148.48,10.7]
["bitfinex","SOLUSD",1749250056679,148.8,148.49,148.48,10.7]
["bitfinex","SOLUSD",1749250056991,162.78721538,148.49,148.48,10.7]
["bitfinex","SOLUSD",1749250061495,162.78721538,148.49,148.48,17.43491379]
["bitfinex","SOLUSD",1749250061799,148.8,148.49,148.48,17.43491379]
["bitfinex","SOLUSD",1749250063774,148.8,148.49,148.48,10.7]
["bitfinex","SOLUSD",1749250065591,148.8,148.49,148.48,17.43491379]
["bitfinex","SOLUSD",1749250074390,148.8,148.49,148.48,10.7]
["bitfinex","SOLUSD",1749250074594,157.74266895,148.49,148.48,17.43491379]
["bitfinex","SOLUSD",1749250074812,157.74266895,148.49,148.48,10.7]
["bitfinex","SOLUSD",1749250075018,157.74266895,148.49,148.48,17.43491379]
["bitfinex","SOLUSD",1749250075907,157.74266895,148.49,148.48,10.7]
["bitfinex","SOLUSD",1749250076226,157.74266895,148.49,148.48,51.94]
["bitfinex","SOLUSD",1749250076440,157.74266895,148.49,148.48,10.7]
["bitfinex","SOLUSD",1749250076723,157.74266895,148.49,148.48,51.94]
["bitfinex","SOLUSD",1749250078022,8.94266895,148.49,148.48,51.94]
["bitfinex","SOLUSD",1749250080306,15.67712918,148.49,148.48,10.7]
["bitfinex","SOLUSD",1749250080501,15.96145232,148.49,148.48,51.94]
["bitfinex","SOLUSD",1749250080696,15.96145232,148.49,148.48,10.7]
["bitfinex","SOLUSD",1749250081102,15.96145232,148.49,148.48,51.94]
["bitfinex","SOLUSD",1749250081900,1.5441,148.45,148.44,10.68]
["bitfinex","SOLUSD",1749250082095,10.48676895,148.45,148.44,51.92]
["bitfinex","SOLUSD",1749250082296,10.77109209,148.45,148.44,10.68]
["bitfinex","SOLUSD",1749250082513,10.77109209,148.45,148.44,51.92]
["bitfinex","SOLUSD",1749250082803,10.77109209,148.45,148.43,41.39015042]
["bitfinex","SOLUSD",1749250083124,8.94266895,148.44,148.43,41.39015042]
["bitfinex","SOLUSD",1749250083332,14.27448846,148.44,148.43,41.39015042]
["bitfinex","SOLUSD",1749250084229,1.5441,148.45,148.43,41.39015042]
["bitfinex","SOLUSD",1749250084410,13.99016532,148.44,148.43,41.39015042]
["bitfinex","SOLUSD",1749250088945,13.99016532,148.44,148.43,48.12733293]
["bitfinex","SOLUSD",1749250099632,13.99016532,148.45,148.43,48.12733293]
["bitfinex","SOLUSD",1749250100561,13.99016532,148.44,148.43,48.12733293]
["bitfinex","SOLUSD",1749250105529,13.99016532,148.44,148.43,41.39015042]
["bitfinex","SOLUSD",1749250106639,13.99016532,148.44,148.43,52.07015042]
["bitfinex","SOLUSD",1749250117237,8.95124125,148.44,148.43,52.07015042]
["bitfinex","SOLUSD",1749250125760,8.95124125,148.44,148.43,41.39015042]
["bitfinex","SOLUSD",1749250126461,8.95124125,148.44,148.43,0.15015042]
["bitfinex","SOLUSD",1749250126462,15.68796989,148.44,148.43,0.15015042]
["bitfinex","SOLUSD",1749250126655,48.58956814,148.44,148.43,0.15015042]
["bitfinex","SOLUSD",1749250127866,26.0,148.42,148.41,41.22]
["bitfinex","SOLUSD",1749250128072,13.96611636,148.42,148.41,41.22]
["bitfinex","SOLUSD",1749250128466,46.70375279,148.42,148.41,41.22]
["bitfinex","SOLUSD",1749250129468,41.68887768,148.42,148.41,41.22]
["bitfinex","SOLUSD",1749250129669,46.70375279,148.42,148.41,41.22]
["bitfinex","SOLUSD",1749250129978,41.68887768,148.42,148.41,41.22]
["bitfinex","SOLUSD",1749250130882,46.70375279,148.42,148.41,41.22]
["bitfinex","SOLUSD",1749250131054,148.8,148.41,148.4,41.22]
["bitfinex","SOLUSD",1749250131370,8.95124125,148.41,148.4,41.22]
["bitfinex","SOLUSD",1749250131568,9.23556439,148.41,148.38,10.68]
["bitfinex","SOLUSD",1749250131773,8.95124125,148.39,148.38,10.68]
["bitfinex","SOLUSD",1749250131979,8.95124125,148.39,148.38,51.92]
["bitfinex","SOLUSD",1749250132175,8.95124125,148.39,148.38,10.68]
["bitfinex","SOLUSD",1749250132373,8.95124125,148.39,148.38,51.92]
["bitfinex","SOLUSD",1749250135685,43.62616297,148.39,148.38,10.68]
["bitfinex","SOLUSD",1749250135867,26.0,148.36,148.35,38.82]
["bitfinex","SOLUSD",1749250136061,34.95124125,148.36,148.35,80.06]
["bitfinex","SOLUSD",1749250136260,34.95124125,148.36,148.35,38.82]
["bitfinex","SOLUSD",1749250136474,34.95124125,148.36,148.35,80.06]
["bitfinex","SOLUSD",1749250136881,34.95124125,148.36,148.35,41.24]
["bitfinex","SOLUSD",1749250137072,26.0,148.36,148.35,41.24]
["bitfinex","SOLUSD",1749250137261,34.95124125,148.36,148.35,41.24]
["bitfinex","SOLUSD",1749250137582,34.95124125,148.36,148.34,17.42124685]
["bitfinex","SOLUSD",1749250137773,26.0,148.36,148.35,41.24]
["bitfinex","SOLUSD",1749250137971,34.95124125,148.36,148.35,41.24]
["bitfinex","SOLUSD",1749250141274,0.28432314,148.38,148.35,41.24]
["bitfinex","SOLUSD",1749250141474,8.95124125,148.36,148.35,41.24]
["bitfinex","SOLUSD",1749250141678,34.95124125,148.37,148.35,41.24]
["bitfinex","SOLUSD",1749250141987,34.95124125,148.38,148.35,41.24]
["bitfinex","SOLUSD",1749250142194,8.95124125,148.37,148.35,41.24]
["bitfinex","SOLUSD",1749250142571,8.95124125,148.36,148.35,47.98081563]
["bitfinex","SOLUSD",1749250143199,13.99813574,148.36,148.35,47.98081563]
["bitfinex","SOLUSD",1749250147605,13.99813574,148.37,148.35,47.98081563]
["bitfinex","SOLUSD",1749250149182,39.99813574,148.38,148.35,47.98081563]
["bitfinex","SOLUSD",1749250149399,13.99813574,148.39,148.35,47.98081563]
["bitfinex","SOLUSD",1749250149603,26.0,148.4,148.35,47.98081563]
["bitfinex","SOLUSD",1749250149796,13.99813574,148.39,148.35,47.98081563]
["bitfinex","SOLUSD",1749250151109,13.99813574,148.38,148.35,47.98081563]
["bitfinex","SOLUSD",1749250154320,2.48837909,148.43,148.35,64.83285472]
["bitfinex","SOLUSD",1749250154496,13.99813574,148.39,148.35,78.83099046]
["bitfinex","SOLUSD",1749250158400,148.8,148.38,148.35,78.83099046]
["bitfinex","SOLUSD",1749250158793,162.79813574,148.38,148.35,64.83285472]
["bitfinex","SOLUSD",1749250159319,148.8,148.38,148.35,78.83099046]
["bitfinex","SOLUSD",1749250163219,148.8,148.38,148.35,64.83285472]
["bitfinex","SOLUSD",1749250164109,148.8,148.38,148.37,6.73990698]
["bitfinex","SOLUSD",1749250164310,148.8,148.38,148.37,47.95990698]
["bitfinex","SOLUSD",1749250170398,148.8,148.38,148.37,56.91605184]
["bitfinex","SOLUSD",1749250175033,148.8,148.38,148.37,75.5657007]
["bitfinex","SOLUSD",1749250175707,148.8,148.42,148.38,18.64964886]
["bitfinex","SOLUSD",1749250176032,148.8,148.42,148.39,50.17614486]
["bitfinex","SOLUSD",1749250176214,148.8,148.42,148.4,8.95614486]
["bitfinex","SOLUSD",1749250176403,148.8,148.42,148.41,51.88]
["bitfinex","SOLUSD",1749250176722,148.8,148.42,148.41,60.83614486]
["bitfinex","SOLUSD",1749250177130,148.8,148.42,148.41,67.57423528]
["bitfinex","SOLUSD",1749250181526,148.8,148.45,148.41,84.41946134]
["bitfinex","SOLUSD",1749250181710,148.8,148.45,148.42,8.95614486]
["bitfinex","SOLUSD",1749250181906,148.8,148.45,148.43,41.22]
["bitfinex","SOLUSD",1749250182112,148.8,148.45,148.43,50.17614486]
["bitfinex","SOLUSD",1749250182308,148.8,148.45,148.44,34.95614486]
["bitfinex","SOLUSD",1749250182625,148.8,148.45,148.44,15.6928735]
["bitfinex","SOLUSD",1749250183203,148.8,148.45,148.44,20.7123155]
["bitfinex","SOLUSD",1749250192142,148.8,148.45,148.44,6.73672864]
["bitfinex","SOLUSD",1749250192342,148.8,148.45,148.44,20.7123155]
["bitfinex","SOLUSD",1749250196933,148.8,148.45,148.44,31.3723155]
["bitfinex","SOLUSD",1749250203253,148.8,148.45,148.44,26.34131071]
["bitfinex","SOLUSD",1749250204654,148.8,148.5,148.44,61.83278118]
["bitfinex","SOLUSD",1749250204955,157.74458207,148.49,148.45,41.18]
["bitfinex","SOLUSD",1749250205128,8.94458207,148.48,148.45,41.18]
["bitfinex","SOLUSD",1749250206349,148.8,148.49,148.46,6.73582109]
["bitfinex","SOLUSD",1749250206657,8.94458207,148.48,148.47,41.22]
["bitfinex","SOLUSD",1749250206851,157.74458207,148.49,148.47,41.22]
["bitfinex","SOLUSD",1749250207858,157.74458207,148.49,148.48,10.66]
["bitfinex","SOLUSD",1749250210263,148.8,148.49,148.48,10.66]
["bitfinex","SOLUSD",1749250210658,157.74458207,148.49,148.48,10.66]
["bitfinex","SOLUSD",1749250211041,8.94458207,148.49,148.48,10.66]
["bitfinex","SOLUSD",1749250214549,42.34669683,148.51,148.48,10.66]
["bitfinex","SOLUSD",1749250214744,34.94458207,148.49,148.48,10.66]
["bitfinex","SOLUSD",1749250215055,34.94458207,148.49,148.48,51.88]
["bitfinex","SOLUSD",1749250215242,34.94458207,148.49,148.48,58.61491379]
["bitfinex","SOLUSD",1749250215243,26.0,148.49,148.48,58.61491379]
["bitfinex","SOLUSD",1749250215744,56.61604481,148.51,148.48,58.61491379]
["bitfinex","SOLUSD",1749250215944,30.61604481,148.51,148.48,67.55949586]
["bitfinex","SOLUSD",1749250217959,29.03994481,148.51,148.48,67.55949586]
["bitfinex","SOLUSD",1749250218146,29.03994481,148.51,148.5,6.73400673]
["bitfinex","SOLUSD",1749250218347,29.03994481,148.51,148.5,48.01400673]
["bitfinex","SOLUSD",1749250228365,29.03994481,148.51,148.5,56.9585888]
["bitfinex","SOLUSD",1749250231767,8.33333333,148.51,148.5,56.9585888]
["bitfinex","SOLUSD",1749250232469,8.33333333,148.51,148.5,75.60823766]
["bitfinex","SOLUSD",1749250233647,8.33333333,148.51,148.5,56.9585888]
["bitfinex","SOLUSD",1749250233853,8.33333333,148.51,148.5,48.01400673]
["bitfinex","SOLUSD",1749250238481,8.33333333,148.51,148.5,61.98080847]
["bitfinex","SOLUSD",1749250238985,148.8,148.53,148.5,61.98080847]
["bitfinex","SOLUSD",1749250240470,148.8,148.53,148.51,13.96680174]
["bitfinex","SOLUSD",1749250240687,148.8,148.53,148.52,55.18680174]
["bitfinex","SOLUSD",1749250241688,148.8,148.53,148.52,61.91990165]
["bitfinex","SOLUSD",1749250242001,148.8,148.57,148.52,78.75265144]
["bitfinex","SOLUSD",1749250242199,148.8,148.57,148.53,24.66680174]
["bitfinex","SOLUSD",1749250242382,148.8,148.57,148.54,41.24]
["bitfinex","SOLUSD",1749250242585,148.8,148.57,148.54,55.20680174]
["bitfinex","SOLUSD",1749250243472,148.8,148.57,148.55,20.69854189]
["bitfinex","SOLUSD",1749250243675,148.8,148.57,148.56,41.26]
["bitfinex","SOLUSD",1749250246086,148.8,148.57,148.56,47.99128702]
["bitfinex","SOLUSD",1749250247788,148.8,148.57,148.56,61.95808876]
["bitfinex","SOLUSD",1749250249177,163.90033167,148.62,148.56,97.43595517]
["bitfinex","SOLUSD",1749250249380,148.8,148.61,148.58,13.96680174]
["bitfinex","SOLUSD",1749250249589,148.8,148.61,148.59,51.9]
["bitfinex","SOLUSD",1749250250399,148.8,148.61,148.6,6.7294751]
["bitfinex","SOLUSD",1749250261634,148.8,148.61,148.59,58.62972294]
["bitfinex","SOLUSD",1749250266837,148.8,148.61,148.59,67.55730796]
["bitfinex","SOLUSD",1749250267023,148.8,148.61,148.6,8.92758502]
["bitfinex","SOLUSD",1749250267215,15.10033167,148.62,148.6,8.92758502]
["bitfinex","SOLUSD",1749250267522,15.10033167,148.62,148.61,41.16]
["bitfinex","SOLUSD",1749250268408,15.10033167,148.62,148.61,47.88902227]
["bitfinex","SOLUSD",1749250269303,1.6235,148.63,148.61,47.88902227]
["bitfinex","SOLUSD",1749250269713,148.8,148.65,148.61,73.63916297]
["bitfinex","SOLUSD",1749250270123,148.8,148.65,148.62,8.92758502]
["bitfinex","SOLUSD",1749250270321,148.8,148.65,148.64,6.72766415]
["bitfinex","SOLUSD",1749250270533,148.8,148.65,148.64,17.40766415]
["bitfinex","SOLUSD",1749250273025,148.8,148.65,148.64,26.33524917]
["bitfinex","SOLUSD",1749250275228,148.8,148.69,148.64,48.16411345]
["bitfinex","SOLUSD",1749250275541,148.8,148.69,148.65,55.09728892]
["bitfinex","SOLUSD",1749250276242,148.8,148.69,148.66,20.66404796]
["bitfinex","SOLUSD",1749250276410,148.8,148.69,148.67,41.14]
["bitfinex","SOLUSD",1749250277731,148.8,148.69,148.67,55.07728892]
["bitfinex","SOLUSD",1749250278609,148.8,148.69,148.68,20.6631431]
["bitfinex","SOLUSD",1749250279350,162.73728892,148.69,148.67,47.86616703]
["bitfinex","SOLUSD",1749250279634,13.93728892,148.68,148.67,47.86616703]
["bitfinex","SOLUSD",1749250279814,162.73728892,148.69,148.67,47.86616703]
["bitfinex","SOLUSD",1749250280742,148.8,148.69,148.67,47.86616703]
["bitfinex","SOLUSD",1749250287030,162.73728892,148.68,148.64,10.68]
["bitfinex","SOLUSD",1749250287229,13.93728892,148.66,148.65,41.14]
["bitfinex","SOLUSD",1749250287430,15.44738892,148.66,148.65,41.14]
["bitfinex","SOLUSD",1749250287628,15.44738892,148.66,148.64,10.68]
["bitfinex","SOLUSD",1749250287833,162.73728892,148.65,148.62,38.76]
["bitfinex","SOLUSD",1749250288066,13.93728892,148.63,148.62,49.4]
["bitfinex","SOLUSD",1749250288226,13.93728892,148.63,148.62,90.54]
["bitfinex","SOLUSD",1749250290526,148.8,148.64,148.62,97.2685695]
["bitfinex","SOLUSD",1749250290843,162.73728892,148.64,148.62,97.2685695]
["bitfinex","SOLUSD",1749250291619,148.8,148.64,148.62,97.2685695]
["bitfinex","SOLUSD",1749250292023,162.73728892,148.64,148.62,97.2685695]
["bitfinex","SOLUSD",1749250292447,162.73728892,148.64,148.62,58.5085695]
["bitfinex","SOLUSD",1749250292647,148.8,148.64,148.62,58.5085695]
["bitfinex","SOLUSD",1749250293326,162.73728892,148.64,148.62,58.5085695]
["bitfinex","SOLUSD",1749250297146,148.8,148.64,148.62,58.5085695]
["bitfinex","SOLUSD",1749250298751,13.93728892,148.63,148.62,58.5085695]
["bitfinex","SOLUSD",1749250299135,13.93728892,148.63,148.62,17.3685695]
["bitfinex","SOLUSD",1749250299337,13.93728892,148.63,148.62,51.78]
["bitfinex","SOLUSD",1749250299656,13.93728892,148.63,148.62,10.64]
["bitfinex","SOLUSD",1749250299839,13.93728892,148.63,148.62,51.78]
["bitfinex","SOLUSD",1749250301828,13.93728892,148.63,148.62,58.5085695]
["bitfinex","SOLUSD",1749250302729,13.93728892,148.63,148.62,17.3685695]
["bitfinex","SOLUSD",1749250302930,13.93728892,148.63,148.62,58.5085695]
["bitfinex","SOLUSD",1749250303541,13.93728892,148.63,148.62,51.78]
["bitfinex","SOLUSD",1749250304668,13.93728892,148.63,148.62,58.50852103]
["bitfinex","SOLUSD",1749250305167,13.93728892,148.63,148.62,51.78]
["bitfinex","SOLUSD",1749250308552,13.93728892,148.63,148.62,58.5085695]
["bitfinex","SOLUSD",1749250308870,148.8,148.64,148.62,58.5085695]
["bitfinex","SOLUSD",1749250309039,13.93728892,148.63,148.62,58.5085695]
["bitfinex","SOLUSD",1749250309237,13.93728892,148.63,148.62,51.78]
["bitfinex","SOLUSD",1749250310570,13.93728892,148.63,148.62,58.5085695]
["bitfinex","SOLUSD",1749250310746,148.8,148.64,148.62,58.5085695]
["bitfinex","SOLUSD",1749250310945,13.93728892,148.63,148.62,58.5085695]
["bitfinex","SOLUSD",1749250311740,148.8,148.64,148.62,51.78]
["bitfinex","SOLUSD",1749250311946,162.73728892,148.64,148.62,51.78]
["bitfinex","SOLUSD",1749250312362,162.73728892,148.64,148.62,58.50852019]
["bitfinex","SOLUSD",1749250313659,13.93728892,148.63,148.62,58.50852019]
["bitfinex","SOLUSD",1749250316949,162.73728892,148.64,148.62,58.50852019]
["bitfinex","SOLUSD",1749250318068,13.93728892,148.63,148.62,58.50852019]
["bitfinex","SOLUSD",1749250319368,162.73728892,148.64,148.62,58.50852019]
["bitfinex","SOLUSD",1749250319665,148.8,148.64,148.62,58.50852019]
["bitfinex","SOLUSD",1749250319846,162.73728892,148.64,148.62,58.50852019]
["bitfinex","SOLUSD",1749250321655,13.93728892,148.63,148.62,58.50852019]
["bitfinex","SOLUSD",1749250322157,13.93728892,148.63,148.62,51.78]
["bitfinex","SOLUSD",1749250322559,148.8,148.64,148.62,51.78]
["bitfinex","SOLUSD",1749250322755,13.93728892,148.63,148.62,51.78]
["bitfinex","SOLUSD",1749250324955,13.93728892,148.63,148.62,10.64]
["bitfinex","SOLUSD",1749250325267,13.93728892,148.63,148.62,51.78]
["bitfinex","SOLUSD",1749250329563,18.94347353,148.63,148.62,51.78]
["bitfinex","SOLUSD",1749250330961,5.00618461,148.63,148.62,51.78]
["bitfinex","SOLUSD",1749250331166,13.93728892,148.63,148.62,51.78]
["bitfinex","SOLUSD",1749250331378,18.94347353,148.63,148.62,51.78]
["bitfinex","SOLUSD",1749250331890,13.93728892,148.63,148.62,51.78]
["bitfinex","SOLUSD",1749250332071,13.93728892,148.63,148.62,10.64]
["bitfinex","SOLUSD",1749250332267,13.93728892,148.63,148.62,58.5085695]
["bitfinex","SOLUSD",1749250333285,13.93728892,148.63,148.62,51.78]
["bitfinex","SOLUSD",1749250334403,13.93728892,148.63,148.62,58.5085695]
["bitfinex","SOLUSD",1749250335680,13.93728892,148.63,148.62,51.78]
["bitfinex","SOLUSD",1749250341180,8.92819922,148.63,148.62,51.78]
["bitfinex","SOLUSD",1749250341377,8.92819922,148.63,148.62,58.5085695]
["bitfinex","SOLUSD",1749250341704,8.92819922,148.64,148.62,58.5085695]
["bitfinex","SOLUSD",1749250343275,13.94679062,148.64,148.62,58.5085695]
["bitfinex","SOLUSD",1749250343897,26.0,148.65,148.62,58.5085695]
["bitfinex","SOLUSD",1749250344202,39.94679062,148.65,148.62,58.5085695]
["bitfinex","SOLUSD",1749250346102,26.0,148.65,148.62,58.5085695]
["bitfinex","SOLUSD",1749250346286,39.94679062,148.65,148.62,58.5085695]
["bitfinex","SOLUSD",1749250346688,13.94679062,148.65,148.62,58.5085695]
["bitfinex","SOLUSD",1749250347275,5.02169872,148.66,148.62,58.5085695]
["bitfinex","SOLUSD",1749250347477,13.94679062,148.65,148.62,58.5085695]
["bitfinex","SOLUSD",1749250348599,13.94679062,148.66,148.62,89.27678388]
["bitfinex","SOLUSD",1749250350185,148.8,148.67,148.64,13.94679062]
["bitfinex","SOLUSD",1749250350381,148.8,148.67,148.65,55.08679062]
["bitfinex","SOLUSD",1749250350578,148.8,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1749250354406,148.69236252,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1749250365617,148.69236252,148.67,148.66,15.64739301]
["bitfinex","SOLUSD",1749250370846,183.61299649,148.71,148.66,32.46429062]
["bitfinex","SOLUSD",1749250370993,183.61299649,148.71,148.67,51.76]
["bitfinex","SOLUSD",1749250371639,174.69236252,148.71,148.67,51.76]
["bitfinex","SOLUSD",1749250371809,8.92063397,148.7,148.67,51.76]
["bitfinex","SOLUSD",1749250373202,8.92063397,148.7,148.68,6.72585418]
["bitfinex","SOLUSD",1749250373524,8.92063397,148.7,148.69,41.12]
["bitfinex","SOLUSD",1749250374926,173.19236252,148.71,148.69,47.84516793]
["bitfinex","SOLUSD",1749250375500,182.11299649,148.71,148.69,47.84516793]
["bitfinex","SOLUSD",1749250377122,8.92063397,148.7,148.69,41.12]
["bitfinex","SOLUSD",1749250377332,26.0,148.66,148.63,49.38]
["bitfinex","SOLUSD",1749250377638,150.20586252,148.65,148.64,41.12]
["bitfinex","SOLUSD",1749250377797,159.12649649,148.65,148.64,41.12]
["bitfinex","SOLUSD",1749250381230,164.15358754,148.65,148.64,47.84766415]
["bitfinex","SOLUSD",1749250381728,148.69236252,148.65,148.64,47.84766415]
["bitfinex","SOLUSD",1749250382314,13.94772502,148.67,148.64,47.84766415]
["bitfinex","SOLUSD",1749250382716,150.20446252,148.69,148.64,47.84766415]
["bitfinex","SOLUSD",1749250382929,150.20446252,148.69,148.64,61.79538917]
["bitfinex","SOLUSD",1749250383115,13.94772502,148.68,148.64,61.79538917]
["bitfinex","SOLUSD",1749250384737,13.94772502,148.67,148.64,47.84766415]
["bitfinex","SOLUSD",1749250387245,150.20446252,148.69,148.64,47.84766415]
["bitfinex","SOLUSD",1749250387246,13.94772502,148.65,148.64,47.84766415]
["bitfinex","SOLUSD",1749250388341,13.94772502,148.65,148.64,41.12]
["bitfinex","SOLUSD",1749250390225,13.94772502,148.66,148.64,47.84766415]
["bitfinex","SOLUSD",1749250391551,162.64008754,148.66,148.64,47.84766415]
["bitfinex","SOLUSD",1749250395742,162.64008754,148.66,148.65,17.34721157]
["bitfinex","SOLUSD",1749250397155,148.69236252,148.66,148.65,17.34721157]
["bitfinex","SOLUSD",1749250397326,162.64008754,148.66,148.65,17.34721157]
["bitfinex","SOLUSD",1749250397527,148.69236252,148.66,148.65,17.34721157]
["bitfinex","SOLUSD",1749250399553,148.69236252,148.66,148.65,31.29493659]
["bitfinex","SOLUSD",1749250399753,164.15218754,148.69,148.65,31.29493659]
["bitfinex","SOLUSD",1749250399939,164.15218754,148.69,148.66,41.1]
["bitfinex","SOLUSD",1749250400347,13.94772502,148.68,148.66,41.1]
["bitfinex","SOLUSD",1749250402249,13.94772502,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749250402627,164.15218754,148.69,148.67,6.72630658]
["bitfinex","SOLUSD",1749250402826,164.15218754,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250404760,169.16546768,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250405428,164.15218754,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250405871,169.1655117,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250406030,169.16542719,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250406232,164.15218754,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250406430,169.16541074,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250406630,169.16559991,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250407031,164.15218754,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250408460,169.16564072,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250408755,164.15218754,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250408953,169.16516504,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250409262,164.14086446,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250410049,159.12788696,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250412455,10.43552444,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250415056,15.44300078,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250415240,10.43552444,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250416867,15.44300078,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250417350,10.43552444,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250418652,8.92342444,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250419257,13.93402679,148.69,148.68,41.1]
["bitfinex","SOLUSD",1749250423152,8.92342444,148.69,148.68,47.82585418]
["bitfinex","SOLUSD",1749250424365,13.94044571,148.69,148.68,47.82585418]
["bitfinex","SOLUSD",1749250425070,8.92342444,148.69,148.68,47.82585418]
["bitfinex","SOLUSD",1749250425270,13.94211284,148.69,148.68,47.82585418]
["bitfinex","SOLUSD",1749250426471,8.92342444,148.69,148.68,47.82585418]
["bitfinex","SOLUSD",1749250427362,13.94287045,148.69,148.68,47.82585418]
["bitfinex","SOLUSD",1749250429573,5.01944601,148.69,148.68,47.82585418]
["bitfinex","SOLUSD",1749250429871,34.92342444,148.7,148.68,47.82585418]
["bitfinex","SOLUSD",1749250430277,34.92342444,148.7,148.69,10.62]
["bitfinex","SOLUSD",1749250430476,39.94137987,148.7,148.69,10.62]
["bitfinex","SOLUSD",1749250435081,13.94137987,148.7,148.69,17.34540184]
["bitfinex","SOLUSD",1749250435870,162.74137987,148.7,148.69,17.34540184]
["bitfinex","SOLUSD",1749250438480,162.74137987,148.7,148.69,10.62]
["bitfinex","SOLUSD",1749250440887,162.74299109,148.7,148.69,10.62]
["bitfinex","SOLUSD",1749250445190,162.74709776,148.7,148.69,17.34540184]
["bitfinex","SOLUSD",1749250445575,162.74709776,148.7,148.69,10.62]
["bitfinex","SOLUSD",1749250446077,26.0,148.67,148.66,10.62]
["bitfinex","SOLUSD",1749250446280,34.92342444,148.67,148.66,51.7]
["bitfinex","SOLUSD",1749250447168,34.92342444,148.67,148.66,58.42675904]
["bitfinex","SOLUSD",1749250452473,34.92342444,148.67,148.66,51.7]
["bitfinex","SOLUSD",1749250452673,34.92342444,148.67,148.66,58.42675904]
["bitfinex","SOLUSD",1749250453791,8.92342444,148.67,148.66,58.42675904]
["bitfinex","SOLUSD",1749250455377,8.92342444,148.67,148.66,51.7]
["bitfinex","SOLUSD",1749250455565,8.92342444,148.67,148.66,58.42675904]
["bitfinex","SOLUSD",1749250457395,13.94235821,148.68,148.66,58.42675904]
["bitfinex","SOLUSD",1749250457594,8.92342444,148.68,148.66,58.42675904]
["bitfinex","SOLUSD",1749250459278,148.8,148.69,148.66,58.42675904]
["bitfinex","SOLUSD",1749250459279,157.72342444,148.69,148.66,58.42675904]
["bitfinex","SOLUSD",1749250459877,157.72342444,148.69,148.66,75.24365665]
["bitfinex","SOLUSD",1749250462006,148.8,148.69,148.66,75.24365665]
["bitfinex","SOLUSD",1749250462214,148.8,148.69,148.66,84.16708109]
["bitfinex","SOLUSD",1749250463010,157.72342444,148.69,148.66,75.24365665]
["bitfinex","SOLUSD",1749250464515,148.8,148.69,148.66,84.16708109]
["bitfinex","SOLUSD",1749250465598,157.72342444,148.69,148.66,75.24365665]
["bitfinex","SOLUSD",1749250466912,148.8,148.69,148.66,84.16708109]
["bitfinex","SOLUSD",1749250470818,157.72342444,148.69,148.66,75.24365665]
["bitfinex","SOLUSD",1749250476004,148.8,148.69,148.66,84.16708109]
["bitfinex","SOLUSD",1749250479103,148.8,148.69,148.67,10.6]
["bitfinex","SOLUSD",1749250479313,148.8,148.69,148.68,41.06]
["bitfinex","SOLUSD",1749250480824,148.8,148.69,148.68,47.78585418]
["bitfinex","SOLUSD",1749250486705,148.8,148.69,148.68,56.70927862]
["bitfinex","SOLUSD",1749250487124,10.53182444,148.72,148.68,64.60048963]
["bitfinex","SOLUSD",1749250487307,15.55171018,148.72,148.68,64.60048963]
["bitfinex","SOLUSD",1749250489627,10.53182444,148.72,148.68,64.60048963]
["bitfinex","SOLUSD",1749250491910,15.55027458,148.72,148.68,64.60048963]
["bitfinex","SOLUSD",1749250493431,15.55027458,148.72,148.7,6.72494956]
["bitfinex","SOLUSD",1749250493632,15.55027458,148.72,148.71,41.06]
["bitfinex","SOLUSD",1749250498344,15.55027458,148.72,148.65,10.6]
["bitfinex","SOLUSD",1749250498345,26.0,148.68,148.65,10.6]
["bitfinex","SOLUSD",1749250498558,8.92342444,148.66,148.65,10.6]
["bitfinex","SOLUSD",1749250498732,8.92342444,148.66,148.65,51.64]
["bitfinex","SOLUSD",1749250499425,13.93963899,148.66,148.65,51.64]
["bitfinex","SOLUSD",1749250499628,8.92342444,148.66,148.65,51.64]
["bitfinex","SOLUSD",1749250499937,8.92342444,148.66,148.65,10.6]
["bitfinex","SOLUSD",1749250500250,8.92342444,148.66,148.65,51.64]
["bitfinex","SOLUSD",1749250500441,8.92342444,148.66,148.65,10.6]
["bitfinex","SOLUSD",1749250500649,13.93882756,148.66,148.65,51.66]
["bitfinex","SOLUSD",1749250500819,169.4655866,148.66,148.65,10.6]
["bitfinex","SOLUSD",1749250501020,162.73882756,148.66,148.65,51.66]
["bitfinex","SOLUSD",1749250501352,13.93882756,148.66,148.65,51.66]
["bitfinex","SOLUSD",1749250502756,13.93882756,148.66,148.65,10.6]
["bitfinex","SOLUSD",1749250502962,13.93882756,148.66,148.65,51.66]
["bitfinex","SOLUSD",1749250503322,8.92342444,148.66,148.65,51.66]
["bitfinex","SOLUSD",1749250505937,7.48634038,148.67,148.65,51.66]
["bitfinex","SOLUSD",1749250506140,8.92342444,148.66,148.65,51.66]
["bitfinex","SOLUSD",1749250510161,15.93450662,148.66,148.65,51.66]
["bitfinex","SOLUSD",1749250510728,15.93450662,148.66,148.65,10.6]
["bitfinex","SOLUSD",1749250511030,41.93450662,148.66,148.65,51.66]
["bitfinex","SOLUSD",1749250511232,35.20774758,148.66,148.65,51.66]
["bitfinex","SOLUSD",1749250512660,34.92342444,148.66,148.65,51.66]
["bitfinex","SOLUSD",1749250523750,41.93450662,148.66,148.65,10.6]
["bitfinex","SOLUSD",1749250524248,0.28432314,148.65,148.61,17.32884526]
["bitfinex","SOLUSD",1749250524469,8.92342444,148.62,148.61,17.32884526]
["bitfinex","SOLUSD",1749250524674,8.92342444,148.62,148.61,58.38884526]
["bitfinex","SOLUSD",1749250526872,8.92342444,148.62,148.59,6.72992798]
["bitfinex","SOLUSD",1749250527074,148.8,148.61,148.6,10.58]
["bitfinex","SOLUSD",1749250527371,157.72342444,148.61,148.6,51.64]
["bitfinex","SOLUSD",1749250529083,157.72342444,148.61,148.6,58.3694751]
["bitfinex","SOLUSD",1749250530581,148.8,148.61,148.6,58.3694751]
["bitfinex","SOLUSD",1749250530757,157.72342444,148.61,148.6,58.3694751]
["bitfinex","SOLUSD",1749250534394,157.72342444,148.61,148.6,51.64]
["bitfinex","SOLUSD",1749250536478,8.92342444,148.61,148.6,51.64]
["bitfinex","SOLUSD",1749250538274,8.92342444,148.61,148.6,10.58]
["bitfinex","SOLUSD",1749250538588,8.92342444,148.61,148.6,51.64]
["bitfinex","SOLUSD",1749250539892,8.92342444,148.61,148.59,6.72984201]
["bitfinex","SOLUSD",1749250540077,8.92342444,148.61,148.6,51.64]
["bitfinex","SOLUSD",1749250540394,8.92342444,148.61,148.59,6.72984201]
["bitfinex","SOLUSD",1749250540590,8.92342444,148.61,148.6,51.64]
["bitfinex","SOLUSD",1749250547376,8.92342444,148.61,148.6,58.3694751]
["bitfinex","SOLUSD",1749250548598,8.92342444,148.61,148.6,51.64]
["bitfinex","SOLUSD",1749250555208,8.92342444,148.61,148.6,58.3694751]
["bitfinex","SOLUSD",1749250558009,34.92342444,148.61,148.6,58.3694751]
["bitfinex","SOLUSD",1749250558793,5.00395592,148.64,148.6,58.3694751]
["bitfinex","SOLUSD",1749250559012,8.92342444,148.61,148.6,58.3694751]
["bitfinex","SOLUSD",1749250562400,34.92342444,148.63,148.6,58.3694751]
["bitfinex","SOLUSD",1749250569724,8.92342444,148.62,148.6,58.3694751]
["bitfinex","SOLUSD",1749250574029,26.0,148.63,148.6,75.19316285]
["bitfinex","SOLUSD",1749250574238,34.92342444,148.63,148.6,75.19316285]
["bitfinex","SOLUSD",1749250581348,26.0,148.63,148.6,75.19316285]
["bitfinex","SOLUSD",1749250581643,148.8,148.64,148.61,8.92342444]
["bitfinex","SOLUSD",1749250581823,148.8,148.64,148.62,49.94342444]
["bitfinex","SOLUSD",1749250582022,8.33702314,148.7,148.62,49.94342444]
["bitfinex","SOLUSD",1749250582023,8.92342444,148.67,148.63,8.92342444]
["bitfinex","SOLUSD",1749250582227,8.92342444,148.67,148.64,41.02]
["bitfinex","SOLUSD",1749250582431,8.92342444,148.67,148.65,10.58]
["bitfinex","SOLUSD",1749250582634,8.92342444,148.67,148.66,41.02]
["bitfinex","SOLUSD",1749250583218,8.92342444,148.67,148.66,47.74675904]
["bitfinex","SOLUSD",1749250586954,8.92342444,148.68,148.66,47.74675904]
["bitfinex","SOLUSD",1749250589230,8.92342444,148.67,148.66,47.74675904]
["bitfinex","SOLUSD",1749250591631,8.92342444,148.67,148.66,41.02]
["bitfinex","SOLUSD",1749250592052,8.92342444,148.67,148.66,47.74675904]
["bitfinex","SOLUSD",1749250594938,8.92342444,148.67,148.66,41.02]
["bitfinex","SOLUSD",1749250595339,8.92342444,148.67,148.66,47.74675904]
["bitfinex","SOLUSD",1749250595960,8.92342444,148.67,148.66,41.02]
["bitfinex","SOLUSD",1749250596141,8.92342444,148.67,148.66,47.74675904]
["bitfinex","SOLUSD",1749250598738,157.72342444,148.67,148.66,47.74675904]
["bitfinex","SOLUSD",1749250599055,157.72342444,148.67,148.66,41.02]
["bitfinex","SOLUSD",1749250601043,157.72342444,148.67,148.66,47.74675904]
["bitfinex","SOLUSD",1749250601638,157.72342444,148.67,148.66,41.02]
["bitfinex","SOLUSD",1749250602758,157.72342444,148.67,148.66,41.0]
["bitfinex","SOLUSD",1749250603555,183.72342444,148.67,148.66,41.0]
["bitfinex","SOLUSD",1749250603762,190.32898062,148.67,148.66,41.0]
["bitfinex","SOLUSD",1749250603971,185.31772444,148.67,148.66,41.0]
["bitfinex","SOLUSD",1749250604269,190.32900945,148.67,148.66,41.0]
["bitfinex","SOLUSD",1749250609367,185.31772444,148.67,148.66,41.0]
["bitfinex","SOLUSD",1749250609868,174.8,148.67,148.66,47.72675904]
["bitfinex","SOLUSD",1749250610162,183.72342444,148.67,148.66,47.72675904]
["bitfinex","SOLUSD",1749250616569,174.8,148.67,148.66,47.72675904]
["bitfinex","SOLUSD",1749250616872,8.92342444,148.68,148.66,64.54365665]
["bitfinex","SOLUSD",1749250618655,148.8,148.7,148.66,64.54365665]
["bitfinex","SOLUSD",1749250618856,8.92342444,148.68,148.66,64.54365665]
["bitfinex","SOLUSD",1749250620876,8.92342444,148.68,148.66,47.72675904]
["bitfinex","SOLUSD",1749250623679,157.72342444,148.69,148.66,47.72675904]
["bitfinex","SOLUSD",1749250625274,157.72342444,148.69,148.67,40.98]
["bitfinex","SOLUSD",1749250625475,148.8,148.69,148.67,40.98]
["bitfinex","SOLUSD",1749250626578,148.8,148.69,148.68,6.72585418]
["bitfinex","SOLUSD",1749250630181,148.8,148.69,148.68,17.28585418]
["bitfinex","SOLUSD",1749250633470,148.8,148.69,148.68,26.20927862]
["bitfinex","SOLUSD",1749250634091,148.8,148.69,148.68,17.28585418]
["bitfinex","SOLUSD",1749250634286,157.72342444,148.69,148.68,17.28585418]
["bitfinex","SOLUSD",1749250639193,148.8,148.69,148.68,17.28585418]
["bitfinex","SOLUSD",1749250644105,157.72342444,148.69,148.68,17.28585418]
["bitfinex","SOLUSD",1749250645303,157.72342444,148.69,148.62,35.4702476]
["bitfinex","SOLUSD",1749250645512,8.92342444,148.65,148.62,6.7285695]
["bitfinex","SOLUSD",1749250645715,26.0,148.67,148.62,6.7285695]
["bitfinex","SOLUSD",1749250645716,157.72342444,148.64,148.63,51.54]
["bitfinex","SOLUSD",1749250645920,148.8,148.64,148.63,58.2681168]
["bitfinex","SOLUSD",1749250646912,148.8,148.64,148.63,67.19154124]
["bitfinex","SOLUSD",1749250647293,27.5499,148.67,148.63,84.01183324]
["bitfinex","SOLUSD",1749250647494,26.0,148.67,148.63,84.01183324]
["bitfinex","SOLUSD",1749250647813,148.8,148.68,148.65,8.92342444]
["bitfinex","SOLUSD",1749250648120,148.8,148.68,148.67,6.72630658]
["bitfinex","SOLUSD",1749250652490,148.8,148.68,148.67,17.26630658]
["bitfinex","SOLUSD",1749250659814,157.72342444,148.68,148.67,17.26630658]
["bitfinex","SOLUSD",1749250663015,148.8,148.68,148.67,17.26630658]
["bitfinex","SOLUSD",1749250668037,157.72342444,148.68,148.67,51.5]
["bitfinex","SOLUSD",1749250669405,157.72342444,148.68,148.67,58.22630658]
["bitfinex","SOLUSD",1749250670222,157.72342444,148.68,148.67,51.5]
["bitfinex","SOLUSD",1749250670997,8.92342444,148.68,148.67,10.54]
["bitfinex","SOLUSD",1749250671195,13.94244995,148.68,148.67,51.5]
["bitfinex","SOLUSD",1749250671624,75.63614771,148.68,148.67,51.5]
["bitfinex","SOLUSD",1749250672423,70.6171222,148.68,148.67,51.5]
["bitfinex","SOLUSD",1749250672918,75.63499428,148.68,148.67,51.5]
["bitfinex","SOLUSD",1749250673130,70.6171222,148.68,148.67,51.5]
["bitfinex","SOLUSD",1749250674131,75.63480802,148.68,148.67,51.5]
["bitfinex","SOLUSD",1749250675634,70.6171222,148.68,148.67,51.5]
["bitfinex","SOLUSD",1749250676019,75.63453106,148.68,148.67,51.5]
["bitfinex","SOLUSD",1749250677530,70.6171222,148.68,148.67,51.5]
["bitfinex","SOLUSD",1749250678137,75.63532404,148.68,148.67,51.5]
["bitfinex","SOLUSD",1749250680138,82.50333979,148.68,148.67,51.5]
["bitfinex","SOLUSD",1749250681428,75.77748561,148.68,148.67,51.5]
["bitfinex","SOLUSD",1749250689227,75.77371568,148.68,148.67,51.5]
["bitfinex","SOLUSD",1749250696028,75.77371568,148.68,148.67,40.96]
["bitfinex","SOLUSD",1749250700735,40.08001792,148.68,148.67,40.96]
["bitfinex","SOLUSD",1749250701141,40.07864433,148.68,148.67,40.96]
["bitfinex","SOLUSD",1749250701346,49.00206877,148.68,148.67,40.96]
["bitfinex","SOLUSD",1749250707572,39.93648276,148.68,148.67,40.96]
["bitfinex","SOLUSD",1749250707937,34.92342444,148.68,148.67,40.96]
["bitfinex","SOLUSD",1749250708239,39.93648276,148.68,148.67,40.96]
["bitfinex","SOLUSD",1749250708440,34.92342444,148.68,148.67,40.96]
["bitfinex","SOLUSD",1749250708642,39.93648276,148.68,148.67,40.96]
["bitfinex","SOLUSD",1749250709464,48.8599072,148.68,148.67,40.96]
["bitfinex","SOLUSD",1749250714463,39.93648276,148.68,148.67,40.96]
["bitfinex","SOLUSD",1749250716171,48.8599072,148.68,148.67,40.96]
["bitfinex","SOLUSD",1749250724174,39.93648276,148.68,148.67,40.96]
["bitfinex","SOLUSD",1749250730187,39.93648276,148.68,148.66,10.52]
["bitfinex","SOLUSD",1749250730188,75.63018052,148.68,148.66,10.52]
["bitfinex","SOLUSD",1749250730498,40.2208059,148.67,148.66,51.46]
["bitfinex","SOLUSD",1749250731285,46.94711248,148.67,148.66,51.46]
["bitfinex","SOLUSD",1749250731486,40.2208059,148.67,148.66,51.46]
["bitfinex","SOLUSD",1749250731874,40.2208059,148.67,148.66,40.94]
["bitfinex","SOLUSD",1749250733399,40.23507206,148.67,148.66,40.94]
["bitfinex","SOLUSD",1749250734983,46.96138353,148.67,148.66,40.94]
["bitfinex","SOLUSD",1749250741069,40.23507206,148.67,148.66,40.94]
["bitfinex","SOLUSD",1749250741788,46.96137864,148.67,148.66,40.94]
["bitfinex","SOLUSD",1749250742381,46.95974548,148.67,148.66,40.94]
["bitfinex","SOLUSD",1749250743483,40.2334389,148.67,148.66,40.94]
["bitfinex","SOLUSD",1749250743678,40.09127733,148.67,148.66,40.94]
["bitfinex","SOLUSD",1749250747796,40.0939987,148.67,148.66,40.94]
["bitfinex","SOLUSD",1749250768200,46.96246685,148.67,148.66,40.94]
["bitfinex","SOLUSD",1749250768403,66.45310476,148.67,148.66,40.94]
["bitfinex","SOLUSD",1749250768604,66.45310476,148.67,148.63,10.52]
["bitfinex","SOLUSD",1749250768605,26.14216157,148.65,148.64,40.92]
["bitfinex","SOLUSD",1749250768813,40.0939987,148.65,148.64,40.92]
["bitfinex","SOLUSD",1749250769721,46.82138389,148.65,148.63,10.52]
["bitfinex","SOLUSD",1749250769920,32.86954676,148.65,148.64,40.92]
["bitfinex","SOLUSD",1749250770125,46.82314129,148.65,148.64,40.92]
["bitfinex","SOLUSD",1749250770630,46.82314129,148.65,148.63,51.44]
["bitfinex","SOLUSD",1749250770931,5.03017009,148.64,148.63,51.44]
["bitfinex","SOLUSD",1749250773120,13.95359453,148.64,148.63,51.44]
["bitfinex","SOLUSD",1749250774012,20.82342025,148.64,148.63,51.44]
["bitfinex","SOLUSD",1749250774419,14.0957561,148.64,148.63,51.44]
["bitfinex","SOLUSD",1749250775022,14.0957561,148.64,148.63,10.52]
["bitfinex","SOLUSD",1749250775333,14.0957561,148.64,148.63,51.44]
["bitfinex","SOLUSD",1749250777524,13.95359453,148.64,148.63,51.44]
["bitfinex","SOLUSD",1749250780213,5.03017009,148.64,148.63,51.44]
["bitfinex","SOLUSD",1749250780414,13.95359453,148.64,148.63,51.44]
["bitfinex","SOLUSD",1749250784917,5.03017009,148.64,148.63,67.09154124]
["bitfinex","SOLUSD",1749250785117,8.92342444,148.69,148.63,67.09154124]
["bitfinex","SOLUSD",1749250785335,5.03229049,148.68,148.64,8.92342444]
["bitfinex","SOLUSD",1749250785544,8.92342444,148.69,148.65,40.92]
["bitfinex","SOLUSD",1749250785929,31.30441063,148.73,148.65,40.92]
["bitfinex","SOLUSD",1749250785930,8.92342444,148.68,148.65,40.92]
["bitfinex","SOLUSD",1749250787138,8.92342444,148.68,148.66,6.72675904]
["bitfinex","SOLUSD",1749250787842,8.92342444,148.67,148.66,6.72675904]
["bitfinex","SOLUSD",1749250788142,8.92342444,148.67,148.65,47.64708472]
["bitfinex","SOLUSD",1749250788345,8.92342444,148.66,148.65,47.64708472]
["bitfinex","SOLUSD",1749250792245,157.72342444,148.67,148.65,47.64708472]
["bitfinex","SOLUSD",1749250794945,8.92342444,148.66,148.65,47.64708472]
["bitfinex","SOLUSD",1749250799135,157.72342444,148.67,148.65,47.64708472]
["bitfinex","SOLUSD",1749250800645,8.92342444,148.66,148.61,16.82246063]
["bitfinex","SOLUSD",1749250800852,8.92342444,148.64,148.62,51.4]
["bitfinex","SOLUSD",1749250801051,8.92342444,148.64,148.62,58.1285695]
["bitfinex","SOLUSD",1749250801350,8.92342444,148.64,148.63,40.9]
["bitfinex","SOLUSD",1749250802450,8.92342444,148.64,148.63,47.6281168]
["bitfinex","SOLUSD",1749250805556,148.8,148.63,148.62,10.5]
["bitfinex","SOLUSD",1749250805729,157.72342444,148.63,148.62,51.4]
["bitfinex","SOLUSD",1749250806630,157.72342444,148.63,148.62,58.1285695]
["bitfinex","SOLUSD",1749250815348,148.8,148.72,148.63,25.44754886]
["bitfinex","SOLUSD",1749250815548,13.94554526,148.71,148.67,6.72630658]
["bitfinex","SOLUSD",1749250815742,26.0,148.69,148.68,51.4]
["bitfinex","SOLUSD",1749250816258,34.92342444,148.69,148.68,51.4]
["bitfinex","SOLUSD",1749250816443,8.92342444,148.69,148.68,51.4]
["bitfinex","SOLUSD",1749250817063,34.92342444,148.69,148.68,51.4]
["bitfinex","SOLUSD",1749250817242,39.93678821,148.69,148.68,51.4]
["bitfinex","SOLUSD",1749250817446,39.93678821,148.69,148.68,58.12585418]
["bitfinex","SOLUSD",1749250819563,26.0,148.69,148.68,58.12585418]
["bitfinex","SOLUSD",1749250820445,39.93678821,148.69,148.68,58.12585418]
["bitfinex","SOLUSD",1749250820645,188.73678821,148.69,148.68,58.12585418]
["bitfinex","SOLUSD",1749250822755,188.73678821,148.69,148.68,58.10585418]
["bitfinex","SOLUSD",1749250824074,174.8,148.69,148.68,58.10585418]
["bitfinex","SOLUSD",1749250824267,148.8,148.69,148.68,58.10585418]
["bitfinex","SOLUSD",1749250826555,162.73678821,148.71,148.68,58.10585418]
["bitfinex","SOLUSD",1749250828670,148.8,148.71,148.68,58.10585418]
["bitfinex","SOLUSD",1749250832559,162.73678821,148.71,148.68,58.10585418]
["bitfinex","SOLUSD",1749250835296,13.93678821,148.7,148.68,58.10585418]
["bitfinex","SOLUSD",1749250836699,162.73678821,148.71,148.68,74.92048963]
["bitfinex","SOLUSD",1749250837081,148.8,148.71,148.68,74.92048963]
["bitfinex","SOLUSD",1749250838194,162.73678821,148.71,148.68,74.92048963]
["bitfinex","SOLUSD",1749250838409,13.93678821,148.7,148.68,58.10585418]
["bitfinex","SOLUSD",1749250838614,13.93678821,148.69,148.68,58.10585418]
["bitfinex","SOLUSD",1749250839317,13.93678821,148.69,148.68,51.38]
["bitfinex","SOLUSD",1749250840603,13.93678821,148.69,148.68,40.88]
["bitfinex","SOLUSD",1749250842994,26.0,148.69,148.68,40.88]
["bitfinex","SOLUSD",1749250843190,39.93678821,148.69,148.68,40.88]
["bitfinex","SOLUSD",1749250845706,39.93678821,148.69,148.68,47.60585418]
["bitfinex","SOLUSD",1749250848520,39.93678821,148.69,148.68,40.88]
["bitfinex","SOLUSD",1749250851327,34.92008332,148.69,148.68,40.88]
["bitfinex","SOLUSD",1749250855614,40.08451573,148.69,148.68,40.86]
["bitfinex","SOLUSD",1749250855812,148.8,148.68,148.67,10.48]
["bitfinex","SOLUSD",1749250856023,13.94223691,148.68,148.67,51.34]
["bitfinex","SOLUSD",1749250856417,8.92008332,148.68,148.67,10.48]
["bitfinex","SOLUSD",1749250856617,13.94223725,148.68,148.67,51.34]
["bitfinex","SOLUSD",1749250856918,26.0,148.65,148.63,10.48]
["bitfinex","SOLUSD",1749250857104,26.0,148.65,148.64,40.86]
["bitfinex","SOLUSD",1749250857305,39.94949384,148.65,148.63,10.48]
["bitfinex","SOLUSD",1749250857511,13.94949384,148.64,148.63,10.48]
["bitfinex","SOLUSD",1749250857728,13.94949384,148.64,148.63,51.36]
["bitfinex","SOLUSD",1749250858119,13.94949384,148.64,148.63,10.48]
["bitfinex","SOLUSD",1749250858315,13.94949384,148.64,148.63,51.36]
["bitfinex","SOLUSD",1749250860044,13.94949384,148.64,148.63,51.34]
["bitfinex","SOLUSD",1749250860542,20.81931956,148.64,148.63,51.36]
["bitfinex","SOLUSD",1749250860854,13.94949384,148.64,148.63,51.36]
["bitfinex","SOLUSD",1749250861827,14.09165541,148.64,148.63,51.36]
["bitfinex","SOLUSD",1749250862215,46.96148113,148.64,148.63,10.48]
["bitfinex","SOLUSD",1749250862417,20.96148113,148.64,148.6,38.76]
["bitfinex","SOLUSD",1749250862645,39.94949384,148.61,148.59,10.5]
["bitfinex","SOLUSD",1749250862835,13.94949384,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749250863142,13.94949384,148.6,148.59,51.38]
["bitfinex","SOLUSD",1749250865454,13.94949384,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749250865657,13.94949384,148.6,148.59,51.38]
["bitfinex","SOLUSD",1749250866751,13.94949384,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749250866957,13.94949384,148.6,148.59,51.38]
["bitfinex","SOLUSD",1749250871970,13.94949384,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749250872252,22.37373051,148.6,148.59,51.38]
["bitfinex","SOLUSD",1749250873750,22.37373051,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749250873952,22.37373051,148.6,148.59,51.38]
["bitfinex","SOLUSD",1749250874454,15.64425541,148.6,148.59,51.38]
["bitfinex","SOLUSD",1749250874663,22.37373051,148.6,148.59,51.38]
["bitfinex","SOLUSD",1749250875036,22.37373051,148.6,148.59,10.5]
["bitfinex","SOLUSD",1749250875233,22.37373051,148.6,148.59,51.38]
["bitfinex","SOLUSD",1749250875553,41.16554094,148.6,148.59,40.88]
["bitfinex","SOLUSD",1749250876458,41.16554094,148.6,148.55,10.48]
["bitfinex","SOLUSD",1749250876757,13.94949384,148.56,148.55,10.48]
["bitfinex","SOLUSD",1749250876963,13.94949384,148.56,148.55,51.36]
["bitfinex","SOLUSD",1749250877754,13.94949384,148.56,148.55,10.48]
["bitfinex","SOLUSD",1749250877960,13.94949384,148.56,148.55,51.36]
["bitfinex","SOLUSD",1749250878256,13.94949384,148.56,148.55,58.09174015]
["bitfinex","SOLUSD",1749250878758,13.94949384,148.56,148.55,58.11174015]
["bitfinex","SOLUSD",1749250879129,26.0,148.58,148.55,58.11174015]
["bitfinex","SOLUSD",1749250879329,13.94949384,148.57,148.55,58.11174015]
["bitfinex","SOLUSD",1749250880632,13.94949384,148.56,148.55,58.11174015]
["bitfinex","SOLUSD",1749250885856,1.69476157,148.6,148.55,58.11174015]
["bitfinex","SOLUSD",1749250886046,13.94949384,148.57,148.55,58.11174015]
["bitfinex","SOLUSD",1749250890547,13.94949384,148.56,148.55,58.11174015]
["bitfinex","SOLUSD",1749250896662,13.94949384,148.57,148.55,58.11174015]
["bitfinex","SOLUSD",1749250897474,13.94949384,148.56,148.55,58.11174015]
["bitfinex","SOLUSD",1749250898352,13.94949384,148.56,148.55,51.38]
["bitfinex","SOLUSD",1749250899258,8.93618842,148.56,148.55,51.38]
["bitfinex","SOLUSD",1749250899460,8.93618842,148.56,148.53,6.73244277]
["bitfinex","SOLUSD",1749250899660,1.12578173,148.58,148.54,51.36]
["bitfinex","SOLUSD",1749250899865,1.12578173,148.58,148.54,10.48]
["bitfinex","SOLUSD",1749250900069,26.0,148.57,148.55,40.88]
["bitfinex","SOLUSD",1749250900559,26.0,148.55,148.54,10.48]
["bitfinex","SOLUSD",1749250900766,26.0,148.55,148.54,51.36]
["bitfinex","SOLUSD",1749250900966,34.93618842,148.55,148.52,10.48]
["bitfinex","SOLUSD",1749250901175,13.97076246,148.54,148.53,40.88]
["bitfinex","SOLUSD",1749250901351,26.0,148.55,148.53,40.88]
["bitfinex","SOLUSD",1749250901551,148.8,148.54,148.53,40.88]
["bitfinex","SOLUSD",1749250902488,162.77076246,148.54,148.53,40.88]
["bitfinex","SOLUSD",1749250902777,162.77076246,148.54,148.53,40.9]
["bitfinex","SOLUSD",1749250904763,148.8,148.54,148.53,47.6326466]
["bitfinex","SOLUSD",1749250905092,162.77076246,148.54,148.53,47.6326466]
["bitfinex","SOLUSD",1749250906461,13.97076246,148.54,148.53,47.6326466]
["bitfinex","SOLUSD",1749250907693,26.0,148.55,148.53,47.6326466]
["bitfinex","SOLUSD",1749250907996,13.97076246,148.56,148.53,47.6326466]
["bitfinex","SOLUSD",1749250908359,13.97076246,148.56,148.53,64.4642631]
["bitfinex","SOLUSD",1749250911297,162.77076246,148.56,148.53,64.4642631]
["bitfinex","SOLUSD",1749250915194,162.77076246,148.55,148.53,64.4642631]
["bitfinex","SOLUSD",1749250916394,148.8,148.55,148.53,64.4642631]
["bitfinex","SOLUSD",1749250916594,162.77076246,148.55,148.53,64.4642631]
["bitfinex","SOLUSD",1749250916887,162.77076246,148.55,148.54,17.21219334]
["bitfinex","SOLUSD",1749250920695,148.8,148.55,148.54,17.21219334]
["bitfinex","SOLUSD",1749250930803,157.73397844,148.55,148.54,17.21219334]
["bitfinex","SOLUSD",1749250931802,157.73397844,148.55,148.54,10.48]
["bitfinex","SOLUSD",1749250933076,8.93397844,148.55,148.54,10.48]
["bitfinex","SOLUSD",1749250933902,8.93397844,148.55,148.54,51.36]
["bitfinex","SOLUSD",1749250936318,8.93397844,148.55,148.54,58.09219334]
["bitfinex","SOLUSD",1749250942610,10.43547844,148.55,148.54,51.36]
["bitfinex","SOLUSD",1749250943692,15.45969074,148.55,148.54,51.36]
["bitfinex","SOLUSD",1749250943911,10.43547844,148.55,148.54,51.36]
["bitfinex","SOLUSD",1749250944116,10.43547844,148.55,148.54,58.09219334]
["bitfinex","SOLUSD",1749250945092,10.43547844,148.55,148.54,51.36]
["bitfinex","SOLUSD",1749250952332,15.46144956,148.55,148.54,51.36]
["bitfinex","SOLUSD",1749250952503,10.43547844,148.55,148.54,10.48]
["bitfinex","SOLUSD",1749250952703,15.46126639,148.55,148.54,51.36]
["bitfinex","SOLUSD",1749250953517,10.43547844,148.55,148.54,51.36]
["bitfinex","SOLUSD",1749250954024,15.46126639,148.55,148.54,51.36]
["bitfinex","SOLUSD",1749250954229,10.43547844,148.55,148.54,51.36]
["bitfinex","SOLUSD",1749250955506,15.46051381,148.55,148.54,51.36]
["bitfinex","SOLUSD",1749250956430,10.43547844,148.55,148.54,51.36]
["bitfinex","SOLUSD",1749250956912,15.46051381,148.55,148.54,51.36]
["bitfinex","SOLUSD",1749250957112,10.43547844,148.55,148.54,51.36]
["bitfinex","SOLUSD",1749250957322,15.46051381,148.55,148.54,51.36]
["bitfinex","SOLUSD",1749250957519,10.57764001,148.55,148.54,10.48]
["bitfinex","SOLUSD",1749250957723,15.60267538,148.55,148.54,51.36]
["bitfinex","SOLUSD",1749250958408,26.0,148.52,148.5,10.48]
["bitfinex","SOLUSD",1749250958615,26.0,148.52,148.51,40.88]
["bitfinex","SOLUSD",1749250959716,34.93397844,148.52,148.51,40.88]
["bitfinex","SOLUSD",1749250959903,34.93397844,148.52,148.5,10.48]
["bitfinex","SOLUSD",1749250960111,8.93397844,148.51,148.5,10.48]
["bitfinex","SOLUSD",1749250960318,26.0,148.49,148.48,10.48]
["bitfinex","SOLUSD",1749250960632,34.93397844,148.49,148.48,51.36]
["bitfinex","SOLUSD",1749250962226,34.93397844,148.49,148.48,10.48]
["bitfinex","SOLUSD",1749250962434,34.93397844,148.49,148.48,51.36]
["bitfinex","SOLUSD",1749250963606,34.93397844,148.49,148.48,10.48]
["bitfinex","SOLUSD",1749250963908,5.86352731,148.53,148.48,58.09491379]
["bitfinex","SOLUSD",1749250964128,8.93397844,148.49,148.48,58.09491379]
["bitfinex","SOLUSD",1749250964329,34.93397844,148.5,148.48,58.09491379]
["bitfinex","SOLUSD",1749250965041,8.93397844,148.5,148.48,58.09491379]
["bitfinex","SOLUSD",1749250967842,34.93397844,148.51,148.48,58.09491379]
["bitfinex","SOLUSD",1749250970434,26.0,148.51,148.48,58.09491379]
["bitfinex","SOLUSD",1749250971419,148.8,148.5,148.48,58.09491379]
["bitfinex","SOLUSD",1749250972124,148.8,148.5,148.48,67.02889223]
["bitfinex","SOLUSD",1749250972330,148.8,148.5,148.49,8.93397844]
["bitfinex","SOLUSD",1749250972632,148.8,148.5,148.48,67.02889223]
["bitfinex","SOLUSD",1749250973921,148.8,148.5,148.48,58.09491379]
["bitfinex","SOLUSD",1749250974121,148.8,148.5,148.48,67.02889223]
["bitfinex","SOLUSD",1749250988747,148.8,148.5,148.49,10.48]
["bitfinex","SOLUSD",1749250989675,148.8,148.5,148.49,17.21446023]
["bitfinex","SOLUSD",1749250990535,157.73397844,148.5,148.49,6.73446023]
["bitfinex","SOLUSD",1749250990737,183.73397844,148.5,148.49,10.48]
["bitfinex","SOLUSD",1749250990932,34.93397844,148.5,148.49,51.36]
["bitfinex","SOLUSD",1749250993252,34.93397844,148.5,148.49,10.48]
["bitfinex","SOLUSD",1749250993435,34.93397844,148.5,148.49,51.36]
["bitfinex","SOLUSD",1749250995963,34.93397844,148.5,148.49,10.48]
["bitfinex","SOLUSD",1749250996254,34.93397844,148.5,148.49,51.36]
["bitfinex","SOLUSD",1749251000457,35.07614001,148.5,148.49,10.48]
["bitfinex","SOLUSD",1749251000763,35.07614001,148.5,148.49,51.36]
["bitfinex","SOLUSD",1749251002147,41.81014674,148.5,148.49,51.36]
["bitfinex","SOLUSD",1749251002355,35.07614001,148.5,148.49,51.36]
["bitfinex","SOLUSD",1749251012461,34.93397844,148.5,148.49,58.09446023]
["bitfinex","SOLUSD",1749251012766,13.9547031,148.52,148.49,58.09446023]
["bitfinex","SOLUSD",1749251012952,8.93397844,148.52,148.49,58.09446023]
["bitfinex","SOLUSD",1749251013852,34.93397844,148.52,148.49,58.09446023]
["bitfinex","SOLUSD",1749251014347,8.93397844,148.51,148.49,58.09446023]
["bitfinex","SOLUSD",1749251016787,26.0,148.52,148.49,58.09446023]
["bitfinex","SOLUSD",1749251017076,34.93397844,148.52,148.49,58.09446023]
["bitfinex","SOLUSD",1749251018349,8.93397844,148.51,148.49,58.09446023]
["bitfinex","SOLUSD",1749251018857,8.93397844,148.5,148.49,58.09446023]
["bitfinex","SOLUSD",1749251019051,8.93397844,148.5,148.49,51.36]
["bitfinex","SOLUSD",1749251020373,8.93397844,148.5,148.49,58.09446023]
["bitfinex","SOLUSD",1749251023881,8.93397844,148.5,148.49,17.21446023]
["bitfinex","SOLUSD",1749251024080,8.93397844,148.5,148.49,58.09446023]
["bitfinex","SOLUSD",1749251028193,8.93397844,148.51,148.49,58.09446023]
["bitfinex","SOLUSD",1749251031687,26.0,148.52,148.49,58.09446023]
["bitfinex","SOLUSD",1749251031895,8.93397844,148.51,148.49,58.09446023]
["bitfinex","SOLUSD",1749251037193,26.0,148.52,148.49,58.09446023]
["bitfinex","SOLUSD",1749251037385,8.93397844,148.51,148.49,58.09446023]
["bitfinex","SOLUSD",1749251043481,26.0,148.52,148.49,58.09446023]
["bitfinex","SOLUSD",1749251043683,8.93397844,148.51,148.49,58.09446023]
["bitfinex","SOLUSD",1749251048603,8.93397844,148.5,148.49,17.21446023]
["bitfinex","SOLUSD",1749251048801,8.93397844,148.5,148.49,58.07446023]
["bitfinex","SOLUSD",1749251057723,8.93397844,148.51,148.49,58.07446023]
["bitfinex","SOLUSD",1749251060112,8.93397844,148.5,148.49,51.34]
["bitfinex","SOLUSD",1749251061232,13.95690896,148.5,148.49,51.34]
["bitfinex","SOLUSD",1749251061427,8.93397844,148.5,148.49,51.34]
["bitfinex","SOLUSD",1749251061731,13.95594342,148.5,148.49,51.34]
["bitfinex","SOLUSD",1749251063417,8.93397844,148.5,148.49,51.34]
["bitfinex","SOLUSD",1749251064927,8.93397844,148.5,148.49,10.48]
["bitfinex","SOLUSD",1749251065232,8.93397844,148.5,148.49,51.34]
["bitfinex","SOLUSD",1749251066913,8.93397844,148.5,148.49,58.07446023]
["bitfinex","SOLUSD",1749251069139,8.93397844,148.5,148.49,10.48]
["bitfinex","SOLUSD",1749251069343,8.93397844,148.5,148.49,51.34]
["bitfinex","SOLUSD",1749251070059,8.93397844,148.5,148.49,58.07446023]
["bitfinex","SOLUSD",1749251070959,8.93397844,148.51,148.49,58.07446023]
["bitfinex","SOLUSD",1749251071140,26.0,148.5,148.49,58.07446023]
["bitfinex","SOLUSD",1749251071328,39.95593349,148.52,148.49,58.07446023]
["bitfinex","SOLUSD",1749251071655,8.93397844,148.51,148.49,58.07446023]
["bitfinex","SOLUSD",1749251078832,8.93397844,148.5,148.49,58.07446023]
["bitfinex","SOLUSD",1749251080070,8.93397844,148.5,148.49,51.34]
["bitfinex","SOLUSD",1749251080958,36.45847844,148.5,148.49,10.48]
["bitfinex","SOLUSD",1749251081162,41.62080669,148.5,148.49,51.34]
["bitfinex","SOLUSD",1749251081743,41.62080669,148.5,148.49,10.48]
["bitfinex","SOLUSD",1749251088662,22.49697499,148.5,148.49,10.48]
["bitfinex","SOLUSD",1749251088843,26.14216157,148.49,148.48,40.86]
["bitfinex","SOLUSD",1749251089044,40.09630669,148.49,148.48,40.86]
["bitfinex","SOLUSD",1749251089445,35.07614001,148.49,148.48,40.86]
["bitfinex","SOLUSD",1749251089759,40.0909239,148.49,148.48,40.86]
["bitfinex","SOLUSD",1749251090155,40.0909239,148.49,148.45,17.19623166]
["bitfinex","SOLUSD",1749251090359,8.93397844,148.47,148.46,40.86]
["bitfinex","SOLUSD",1749251101282,8.93397844,148.47,148.46,47.59582109]
["bitfinex","SOLUSD",1749251102178,8.93397844,148.47,148.46,40.86]
["bitfinex","SOLUSD",1749251102958,8.93397844,148.47,148.46,47.59582109]
["bitfinex","SOLUSD",1749251106875,8.93397844,148.47,148.46,40.86]
["bitfinex","SOLUSD",1749251107074,8.93397844,148.47,148.46,47.59582109]
["bitfinex","SOLUSD",1749251108586,8.93397844,148.47,148.45,10.46]
["bitfinex","SOLUSD",1749251108587,8.93397844,148.47,148.45,17.19613115]
["bitfinex","SOLUSD",1749251108792,32.87668463,148.49,148.46,40.86]
["bitfinex","SOLUSD",1749251109298,32.87668463,148.49,148.45,10.46]
["bitfinex","SOLUSD",1749251109299,0.98414743,148.48,148.45,10.46]
["bitfinex","SOLUSD",1749251109603,26.14216157,148.46,148.45,51.32]
["bitfinex","SOLUSD",1749251109899,36.73980158,148.46,148.45,10.46]
["bitfinex","SOLUSD",1749251110200,37.58199836,148.46,148.45,10.46]
["bitfinex","SOLUSD",1749251110781,44.31781945,148.46,148.45,10.46]
["bitfinex","SOLUSD",1749251111184,1.5215,148.46,148.45,10.46]
["bitfinex","SOLUSD",1749251111390,36.45547844,148.46,148.45,10.46]
["bitfinex","SOLUSD",1749251117006,43.3334611,148.46,148.45,10.46]
["bitfinex","SOLUSD",1749251117187,48.33749008,148.46,148.45,10.46]
["bitfinex","SOLUSD",1749251117391,48.47965165,148.46,148.45,10.46]
["bitfinex","SOLUSD",1749251118788,53.74144234,148.46,148.45,10.46]
["bitfinex","SOLUSD",1749251118989,0.14216157,148.45,148.43,40.86]
["bitfinex","SOLUSD",1749251119205,8.93397844,148.44,148.43,40.86]
["bitfinex","SOLUSD",1749251119983,8.93397844,148.44,148.43,47.59710743]
["bitfinex","SOLUSD",1749251120182,8.93397844,148.44,148.43,40.86]
["bitfinex","SOLUSD",1749251121778,8.93397844,148.44,148.43,47.59718251]
["bitfinex","SOLUSD",1749251122519,8.93397844,148.44,148.43,40.86]
["bitfinex","SOLUSD",1749251123913,8.93397844,148.44,148.43,47.59718251]
["bitfinex","SOLUSD",1749251124602,8.93397844,148.44,148.43,40.86]
["bitfinex","SOLUSD",1749251126511,8.93397844,148.44,148.41,17.19793955]
["bitfinex","SOLUSD",1749251126689,0.14216157,148.45,148.43,40.86]
["bitfinex","SOLUSD",1749251127914,8.93397844,148.44,148.43,40.86]
["bitfinex","SOLUSD",1749251132027,8.93397844,148.44,148.32,57.29958996]
["bitfinex","SOLUSD",1749251132028,26.0,148.42,148.37,6.73990698]
["bitfinex","SOLUSD",1749251132369,8.93397844,148.41,148.4,10.46]
["bitfinex","SOLUSD",1749251132827,8.93397844,148.41,148.4,17.19854447]
["bitfinex","SOLUSD",1749251133621,8.93397844,148.41,148.4,51.34]
["bitfinex","SOLUSD",1749251134798,8.93397844,148.41,148.4,10.46]
["bitfinex","SOLUSD",1749251135002,8.93397844,148.41,148.4,58.07854447]
["bitfinex","SOLUSD",1749251135310,8.93397844,148.41,148.4,17.19854447]
["bitfinex","SOLUSD",1749251135513,8.93397844,148.41,148.4,58.07854447]
["bitfinex","SOLUSD",1749251138547,8.93397844,148.41,148.4,10.46]
["bitfinex","SOLUSD",1749251146856,9.21830158,148.41,148.4,10.46]
["bitfinex","SOLUSD",1749251151634,35.21830158,148.41,148.4,10.46]
["bitfinex","SOLUSD",1749251152556,26.28432314,148.41,148.4,10.46]
["bitfinex","SOLUSD",1749251152748,35.21830158,148.41,148.4,10.46]
["bitfinex","SOLUSD",1749251157832,34.93397844,148.41,148.4,10.46]
["bitfinex","SOLUSD",1749251160252,5.00103524,148.43,148.4,17.19854447]
["bitfinex","SOLUSD",1749251160440,8.93397844,148.42,148.4,17.19854447]
["bitfinex","SOLUSD",1749251160643,8.93397844,148.41,148.4,17.19854447]
["bitfinex","SOLUSD",1749251162761,8.93397844,148.41,148.4,10.46]
["bitfinex","SOLUSD",1749251163052,8.93397844,148.41,148.4,17.19854447]
["bitfinex","SOLUSD",1749251163436,34.93397844,148.41,148.4,17.19854447]
["bitfinex","SOLUSD",1749251174139,34.93397844,148.41,148.4,10.46]
["bitfinex","SOLUSD",1749251175546,26.0,148.41,148.4,10.46]
["bitfinex","SOLUSD",1749251175845,34.93397844,148.41,148.4,10.46]
["bitfinex","SOLUSD",1749251180063,34.93397844,148.41,148.4,17.19854447]
["bitfinex","SOLUSD",1749251185471,34.93397844,148.41,148.4,10.46]
["bitfinex","SOLUSD",1749251186043,26.0,148.41,148.4,17.19854447]
["bitfinex","SOLUSD",1749251186243,34.93397844,148.41,148.4,17.19854447]
["bitfinex","SOLUSD",1749251187775,34.93397844,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749251192557,34.93397844,148.41,148.39,58.07879793]
["bitfinex","SOLUSD",1749251192877,8.93397844,148.4,148.39,58.07879793]
["bitfinex","SOLUSD",1749251193053,8.93397844,148.4,148.39,51.34]
["bitfinex","SOLUSD",1749251198761,13.94372817,148.4,148.39,51.34]
["bitfinex","SOLUSD",1749251198969,8.93397844,148.4,148.39,51.34]
["bitfinex","SOLUSD",1749251203882,13.94296527,148.4,148.39,51.34]
["bitfinex","SOLUSD",1749251204076,8.93397844,148.4,148.39,51.34]
["bitfinex","SOLUSD",1749251204988,9.21830158,148.4,148.39,10.46]
["bitfinex","SOLUSD",1749251205186,14.22667967,148.4,148.39,10.46]
["bitfinex","SOLUSD",1749251205687,56.7011379,148.4,148.39,10.46]
["bitfinex","SOLUSD",1749251206281,20.96522414,148.4,148.39,10.46]
["bitfinex","SOLUSD",1749251207788,14.22667967,148.4,148.39,10.46]
["bitfinex","SOLUSD",1749251211978,9.21830158,148.4,148.39,10.46]
["bitfinex","SOLUSD",1749251214083,0.28432314,148.4,148.39,10.46]
["bitfinex","SOLUSD",1749251214294,9.21830158,148.4,148.39,10.46]
["bitfinex","SOLUSD",1749251216503,9.21830158,148.4,148.38,40.88]
["bitfinex","SOLUSD",1749251216704,8.93397844,148.39,148.38,40.88]
["bitfinex","SOLUSD",1749251219979,26.0,148.41,148.38,47.61945275]
["bitfinex","SOLUSD",1749251220179,34.93397844,148.41,148.38,47.61945275]
["bitfinex","SOLUSD",1749251221110,8.93397844,148.4,148.38,47.61945275]
["bitfinex","SOLUSD",1749251221410,34.93397844,148.4,148.38,47.61945275]
["bitfinex","SOLUSD",1749251226724,34.93397844,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1749251227406,34.93397844,148.4,148.39,40.88]
["bitfinex","SOLUSD",1749251231205,39.93887288,148.4,148.39,40.88]
["bitfinex","SOLUSD",1749251231393,34.93397844,148.4,148.39,40.88]
["bitfinex","SOLUSD",1749251232000,39.93886545,148.4,148.39,40.88]
["bitfinex","SOLUSD",1749251233818,40.22318859,148.4,148.39,40.88]
["bitfinex","SOLUSD",1749251237220,40.22318859,148.4,148.37,10.46]
["bitfinex","SOLUSD",1749251237462,5.00488701,148.39,148.38,40.88]
["bitfinex","SOLUSD",1749251238730,13.93886545,148.39,148.38,40.88]
["bitfinex","SOLUSD",1749251241025,13.93886545,148.39,148.37,10.46]
["bitfinex","SOLUSD",1749251241227,33.0233348,148.39,148.38,40.88]
["bitfinex","SOLUSD",1749251241430,38.03106608,148.39,148.38,40.88]
["bitfinex","SOLUSD",1749251242453,46.96504452,148.39,148.38,40.88]
["bitfinex","SOLUSD",1749251243816,40.22603286,148.39,148.38,40.88]
["bitfinex","SOLUSD",1749251244231,46.96503144,148.39,148.38,40.88]
["bitfinex","SOLUSD",1749251244435,27.91992314,148.38,148.33,10.46]
["bitfinex","SOLUSD",1749251244641,26.28432314,148.36,148.32,40.94]
["bitfinex","SOLUSD",1749251244811,34.93397844,148.33,148.32,40.94]
["bitfinex","SOLUSD",1749251245211,26.0,148.33,148.32,40.94]
["bitfinex","SOLUSD",1749251245538,34.93397844,148.33,148.32,40.94]
["bitfinex","SOLUSD",1749251246320,174.8,148.32,148.24,17.82581759]
["bitfinex","SOLUSD",1749251246537,0.28432314,148.31,148.24,17.82581759]
["bitfinex","SOLUSD",1749251246725,0.28432314,148.31,148.26,8.93397844]
["bitfinex","SOLUSD",1749251246926,8.93397844,148.3,148.26,8.93397844]
["bitfinex","SOLUSD",1749251247128,174.8,148.32,148.26,8.93397844]
["bitfinex","SOLUSD",1749251247318,8.93397844,148.3,148.25,42.36]
["bitfinex","SOLUSD",1749251247507,174.8,148.32,148.28,8.93397844]
["bitfinex","SOLUSD",1749251247709,183.73397844,148.32,148.29,42.46]
["bitfinex","SOLUSD",1749251247910,183.73397844,148.32,148.29,53.54]
["bitfinex","SOLUSD",1749251249730,183.73397844,148.32,148.3,6.74308833]
["bitfinex","SOLUSD",1749251250122,183.73397844,148.32,148.31,42.44]
["bitfinex","SOLUSD",1749251251333,34.93397844,148.32,148.31,42.44]
["bitfinex","SOLUSD",1749251251646,26.0,148.32,148.31,42.44]
["bitfinex","SOLUSD",1749251253640,8.93397844,148.32,148.31,42.44]
["bitfinex","SOLUSD",1749251259249,32.7417773,148.33,148.31,42.44]
["bitfinex","SOLUSD",1749251259424,8.93397844,148.32,148.31,42.44]
["bitfinex","SOLUSD",1749251261854,32.7417773,148.33,148.31,42.44]
["bitfinex","SOLUSD",1749251262154,9.21830158,148.32,148.31,42.44]
["bitfinex","SOLUSD",1749251262353,15.96048065,148.32,148.31,42.44]
["bitfinex","SOLUSD",1749251262754,26.0,148.3,148.29,11.08]
["bitfinex","SOLUSD",1749251263061,34.93397844,148.3,148.29,53.52]
["bitfinex","SOLUSD",1749251263254,26.0,148.3,148.29,53.52]
["bitfinex","SOLUSD",1749251263559,34.93397844,148.3,148.29,53.52]
["bitfinex","SOLUSD",1749251272265,34.93397844,148.3,148.29,53.48]
["bitfinex","SOLUSD",1749251276470,26.0,148.3,148.29,53.48]
["bitfinex","SOLUSD",1749251276646,34.93397844,148.3,148.29,53.48]
["bitfinex","SOLUSD",1749251277970,26.0,148.3,148.29,53.48]
["bitfinex","SOLUSD",1749251278263,34.93397844,148.3,148.29,53.48]
["bitfinex","SOLUSD",1749251278855,34.93397844,148.3,148.29,53.46]
["bitfinex","SOLUSD",1749251284445,26.0,148.3,148.29,53.46]
["bitfinex","SOLUSD",1749251284646,34.93397844,148.3,148.29,53.46]
["bitfinex","SOLUSD",1749251285843,26.0,148.3,148.29,53.46]
["bitfinex","SOLUSD",1749251286043,34.93397844,148.3,148.29,42.38]
["bitfinex","SOLUSD",1749251287868,26.0,148.3,148.29,42.38]
["bitfinex","SOLUSD",1749251288174,34.93397844,148.3,148.29,42.38]
["bitfinex","SOLUSD",1749251288370,34.93397844,148.3,148.28,6.74394869]
["bitfinex","SOLUSD",1749251288578,34.93397844,148.3,148.29,42.34]
["bitfinex","SOLUSD",1749251292679,34.93397844,148.3,148.27,18.06426659]
["bitfinex","SOLUSD",1749251292867,26.0,148.29,148.28,42.26]
["bitfinex","SOLUSD",1749251293053,34.93397844,148.29,148.28,42.26]
["bitfinex","SOLUSD",1749251296774,34.93397844,148.29,148.28,49.00399784]
["bitfinex","SOLUSD",1749251296990,34.93397844,148.29,148.28,42.26]
["bitfinex","SOLUSD",1749251298453,26.0,148.29,148.28,42.26]
["bitfinex","SOLUSD",1749251298682,34.93397844,148.29,148.28,42.26]
["bitfinex","SOLUSD",1749251302556,34.93397844,148.29,148.28,49.00399784]
["bitfinex","SOLUSD",1749251305023,26.0,148.29,148.28,42.26]
["bitfinex","SOLUSD",1749251305161,34.93397844,148.29,148.28,49.00399784]
["bitfinex","SOLUSD",1749251305689,39.94498416,148.29,148.28,49.00399784]
["bitfinex","SOLUSD",1749251305986,39.94498416,148.29,148.28,42.08]
["bitfinex","SOLUSD",1749251307558,31.01100572,148.29,148.28,42.08]
["bitfinex","SOLUSD",1749251307758,34.93397844,148.29,148.28,42.08]
["bitfinex","SOLUSD",1749251307986,39.94479185,148.29,148.28,42.08]
["bitfinex","SOLUSD",1749251313991,31.01081341,148.29,148.28,42.08]
["bitfinex","SOLUSD",1749251314189,39.94479185,148.29,148.28,42.08]
["bitfinex","SOLUSD",1749251318691,39.94479185,148.29,148.27,11.32]
["bitfinex","SOLUSD",1749251319009,0.28432314,148.29,148.28,41.92]
["bitfinex","SOLUSD",1749251319191,5.29419064,148.29,148.28,41.92]
["bitfinex","SOLUSD",1749251320101,14.22816908,148.29,148.27,11.32]
["bitfinex","SOLUSD",1749251320407,26.0,148.25,148.24,41.92]
["bitfinex","SOLUSD",1749251320586,34.93397844,148.25,148.24,41.92]
["bitfinex","SOLUSD",1749251321570,34.93397844,148.25,148.24,48.66581759]
["bitfinex","SOLUSD",1749251323071,8.93397844,148.25,148.24,48.66581759]
["bitfinex","SOLUSD",1749251323277,26.0,148.26,148.24,48.66581759]
["bitfinex","SOLUSD",1749251324123,34.93397844,148.26,148.24,48.66581759]
["bitfinex","SOLUSD",1749251324414,26.0,148.26,148.24,48.66581759]
["bitfinex","SOLUSD",1749251324621,34.93397844,148.26,148.24,48.66581759]
["bitfinex","SOLUSD",1749251325417,34.93397844,148.26,148.25,17.86536256]
["bitfinex","SOLUSD",1749251325707,8.93397844,148.26,148.25,17.86536256]
["bitfinex","SOLUSD",1749251326512,34.93397844,148.26,148.25,17.86536256]
["bitfinex","SOLUSD",1749251329391,8.93397844,148.27,148.25,17.86536256]
["bitfinex","SOLUSD",1749251334195,8.93397844,148.27,148.26,48.56490759]
["bitfinex","SOLUSD",1749251338810,150.3686,148.28,148.26,48.56490759]
["bitfinex","SOLUSD",1749251339013,8.93397844,148.27,148.26,48.56490759]
["bitfinex","SOLUSD",1749251340334,8.93397844,148.27,148.26,41.82]
["bitfinex","SOLUSD",1749251341719,8.93397844,148.27,148.26,41.78]
["bitfinex","SOLUSD",1749251342337,13.93840923,148.27,148.26,41.78]
["bitfinex","SOLUSD",1749251342716,20.68286191,148.27,148.25,11.12]
["bitfinex","SOLUSD",1749251343025,34.93397844,148.26,148.25,11.12]
["bitfinex","SOLUSD",1749251343217,34.93397844,148.26,148.25,52.88]
["bitfinex","SOLUSD",1749251344022,39.93760284,148.26,148.25,11.12]
["bitfinex","SOLUSD",1749251344350,39.93760284,148.26,148.25,52.88]
["bitfinex","SOLUSD",1749251345132,34.93397844,148.26,148.25,52.88]
["bitfinex","SOLUSD",1749251345545,39.93556586,148.26,148.25,52.88]
["bitfinex","SOLUSD",1749251346307,34.93397844,148.26,148.25,52.88]
["bitfinex","SOLUSD",1749251346512,26.0,148.26,148.25,52.88]
["bitfinex","SOLUSD",1749251346737,34.93397844,148.26,148.25,52.88]
["bitfinex","SOLUSD",1749251348517,34.93397844,148.26,148.25,52.86]
["bitfinex","SOLUSD",1749251349047,39.93474516,148.26,148.25,52.86]
["bitfinex","SOLUSD",1749251349249,34.93397844,148.26,148.25,52.86]
["bitfinex","SOLUSD",1749251349814,75.95498206,148.26,148.25,52.86]
["bitfinex","SOLUSD",1749251350151,75.95498206,148.26,148.25,41.74]
["bitfinex","SOLUSD",1749251350624,82.69988965,148.26,148.25,41.74]
["bitfinex","SOLUSD",1749251351228,26.0,148.22,148.21,0.8060729]
["bitfinex","SOLUSD",1749251351443,34.93397844,148.22,148.21,42.5260729]
["bitfinex","SOLUSD",1749251352729,34.93397844,148.22,148.21,42.5060729]
["bitfinex","SOLUSD",1749251353823,26.0,148.22,148.21,42.5060729]
["bitfinex","SOLUSD",1749251354032,34.93397844,148.22,148.21,42.5060729]
["bitfinex","SOLUSD",1749251357472,34.93397844,148.22,148.21,0.8060729]
["bitfinex","SOLUSD",1749251357625,34.93397844,148.22,148.21,42.4860729]
["bitfinex","SOLUSD",1749251362165,35.43397844,148.22,148.21,42.4860729]
["bitfinex","SOLUSD",1749251371664,62.76487827,148.22,148.21,0.8060729]
["bitfinex","SOLUSD",1749251371975,37.36850158,148.22,148.21,0.8060729]
["bitfinex","SOLUSD",1749251372583,26.5,148.22,148.21,0.8060729]
["bitfinex","SOLUSD",1749251372896,35.43397844,148.22,148.21,42.3660729]
["bitfinex","SOLUSD",1749251373664,34.93397844,148.22,148.21,42.3660729]
["bitfinex","SOLUSD",1749251376687,35.43397844,148.22,148.21,42.3660729]
["bitfinex","SOLUSD",1749251378273,35.43397844,148.22,148.21,0.8060729]
["bitfinex","SOLUSD",1749251379111,35.71830158,148.22,148.21,0.8060729]
["bitfinex","SOLUSD",1749251380178,42.46502941,148.22,148.21,0.8060729]
["bitfinex","SOLUSD",1749251380507,35.71830158,148.22,148.21,0.8060729]
["bitfinex","SOLUSD",1749251381085,44.03112941,148.22,148.21,0.8060729]
["bitfinex","SOLUSD",1749251381407,0.28432314,148.2,148.19,41.5]
["bitfinex","SOLUSD",1749251381715,26.0,148.17,148.16,2.76974278]
["bitfinex","SOLUSD",1749251382004,34.93397844,148.17,148.16,2.76974278]
["bitfinex","SOLUSD",1749251384985,26.0,148.17,148.16,9.51920282]
["bitfinex","SOLUSD",1749251385171,34.93397844,148.17,148.16,9.01920282]
["bitfinex","SOLUSD",1749251385499,34.93397844,148.17,148.16,7.51920282]
["bitfinex","SOLUSD",1749251388380,26.0,148.17,148.16,48.99920282]
["bitfinex","SOLUSD",1749251388581,34.93397844,148.17,148.16,48.99920282]
["bitfinex","SOLUSD",1749251395143,26.0,148.17,148.16,48.99920282]
["bitfinex","SOLUSD",1749251395286,34.93397844,148.17,148.16,48.99920282]
["bitfinex","SOLUSD",1749251399822,34.93397844,148.17,148.16,0.76974278]
["bitfinex","SOLUSD",1749251400926,34.93397844,148.17,148.16,42.14974278]
["bitfinex","SOLUSD",1749251403617,35.43397844,148.17,148.16,42.14974278]
["bitfinex","SOLUSD",1749251403825,34.93397844,148.17,148.16,42.14974278]
["bitfinex","SOLUSD",1749251404217,26.0,148.17,148.16,42.14974278]
["bitfinex","SOLUSD",1749251404419,34.93397844,148.17,148.16,42.14974278]
["bitfinex","SOLUSD",1749251404623,26.0,148.18,148.16,48.89920282]
["bitfinex","SOLUSD",1749251404930,8.93397844,148.17,148.16,48.89920282]
["bitfinex","SOLUSD",1749251405714,8.93397844,148.17,148.16,10.74]
["bitfinex","SOLUSD",1749251406916,8.93397844,148.17,148.16,52.1]
["bitfinex","SOLUSD",1749251408217,8.93397844,148.17,148.16,58.84946004]
["bitfinex","SOLUSD",1749251408729,26.0,148.18,148.16,58.84946004]
["bitfinex","SOLUSD",1749251408935,8.93397844,148.17,148.16,58.84946004]
["bitfinex","SOLUSD",1749251409135,8.93397844,148.17,148.16,58.82946004]
["bitfinex","SOLUSD",1749251409322,8.93397844,148.17,148.16,52.08]
["bitfinex","SOLUSD",1749251409323,9.43397844,148.17,148.16,52.08]
["bitfinex","SOLUSD",1749251409632,8.93397844,148.17,148.16,52.08]
["bitfinex","SOLUSD",1749251412240,8.93397844,148.17,148.16,10.74]
["bitfinex","SOLUSD",1749251412447,8.93397844,148.17,148.16,52.06]
["bitfinex","SOLUSD",1749251414637,9.43397844,148.17,148.16,52.06]
["bitfinex","SOLUSD",1749251414938,8.93397844,148.17,148.16,52.06]
["bitfinex","SOLUSD",1749251418222,8.93397844,148.17,148.16,58.80946004]
["bitfinex","SOLUSD",1749251419625,26.0,148.18,148.16,58.80946004]
["bitfinex","SOLUSD",1749251419939,8.93397844,148.17,148.16,58.80946004]
["bitfinex","SOLUSD",1749251421339,34.93397844,148.18,148.16,58.80946004]
["bitfinex","SOLUSD",1749251422946,8.93397844,148.17,148.15,52.0]
["bitfinex","SOLUSD",1749251423126,8.93397844,148.16,148.15,52.0]
["bitfinex","SOLUSD",1749251423925,8.93397844,148.16,148.15,58.74991562]
["bitfinex","SOLUSD",1749251425939,8.93397844,148.16,148.15,52.0]
["bitfinex","SOLUSD",1749251426630,157.73397844,148.16,148.15,52.0]
["bitfinex","SOLUSD",1749251427038,162.74116966,148.16,148.15,10.74]
["bitfinex","SOLUSD",1749251427359,157.73397844,148.16,148.15,10.74]
["bitfinex","SOLUSD",1749251429445,157.73397844,148.16,148.15,51.98]
["bitfinex","SOLUSD",1749251432151,157.73397844,148.16,148.15,10.74]
["bitfinex","SOLUSD",1749251432338,157.73397844,148.16,148.15,51.96]
["bitfinex","SOLUSD",1749251435750,157.73397844,148.16,148.15,58.70991562]
["bitfinex","SOLUSD",1749251437153,148.8,148.16,148.15,58.70991562]
["bitfinex","SOLUSD",1749251437755,157.73397844,148.16,148.15,51.94]
["bitfinex","SOLUSD",1749251438328,148.8,148.16,148.15,58.68991562]
["bitfinex","SOLUSD",1749251439454,157.73397844,148.16,148.15,58.68991562]
["bitfinex","SOLUSD",1749251440247,148.8,148.16,148.15,58.68991562]
["bitfinex","SOLUSD",1749251445460,148.8,148.16,148.15,51.94]
["bitfinex","SOLUSD",1749251446058,157.73397844,148.16,148.15,51.94]
["bitfinex","SOLUSD",1749251447447,164.48343848,148.16,148.15,10.74]
["bitfinex","SOLUSD",1749251447651,164.48343848,148.16,148.15,51.94]
["bitfinex","SOLUSD",1749251447956,8.93397844,148.17,148.15,51.94]
["bitfinex","SOLUSD",1749251448140,8.93397844,148.16,148.15,51.94]
["bitfinex","SOLUSD",1749251449257,15.68343848,148.16,148.15,51.94]
["bitfinex","SOLUSD",1749251454175,15.68343848,148.16,148.15,10.74]
["bitfinex","SOLUSD",1749251454379,15.68343848,148.16,148.15,51.92]
["bitfinex","SOLUSD",1749251456868,8.93397844,148.16,148.15,51.92]
["bitfinex","SOLUSD",1749251460777,5.00205657,148.17,148.15,51.92]
["bitfinex","SOLUSD",1749251460983,8.93397844,148.17,148.15,51.92]
["bitfinex","SOLUSD",1749251461585,6.62845657,148.18,148.15,58.66967097]
["bitfinex","SOLUSD",1749251461586,13.93603501,148.18,148.15,58.66967097]
["bitfinex","SOLUSD",1749251461752,8.93397844,148.18,148.15,58.66967097]
["bitfinex","SOLUSD",1749251461946,13.93603501,148.18,148.15,58.66967097]
["bitfinex","SOLUSD",1749251462164,8.93397844,148.18,148.15,58.66967097]
["bitfinex","SOLUSD",1749251462373,13.93603501,148.18,148.15,58.66967097]
["bitfinex","SOLUSD",1749251462559,8.93397844,148.18,148.15,58.66967097]
["bitfinex","SOLUSD",1749251462759,13.93603501,148.18,148.15,58.66967097]
["bitfinex","SOLUSD",1749251462948,5.00205657,148.19,148.15,58.66967097]
["bitfinex","SOLUSD",1749251463153,5.00205657,148.19,148.16,8.93397844]
["bitfinex","SOLUSD",1749251463474,5.00205657,148.2,148.17,50.13397844]
["bitfinex","SOLUSD",1749251463863,13.93603501,148.21,148.17,50.13397844]
["bitfinex","SOLUSD",1749251464177,5.00205657,148.2,148.17,50.13397844]
["bitfinex","SOLUSD",1749251464481,5.00205657,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1749251464848,8.93397844,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749251465051,13.93603501,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749251465274,8.93397844,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749251465582,13.93603501,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749251465762,8.93397844,148.21,148.18,6.74854906]
["bitfinex","SOLUSD",1749251466366,8.93397844,148.22,148.18,15.6825275]
["bitfinex","SOLUSD",1749251466572,148.8,148.2,148.18,15.6825275]
["bitfinex","SOLUSD",1749251468380,183.73397844,148.23,148.19,8.93397844]
["bitfinex","SOLUSD",1749251468573,183.73397844,148.23,148.2,51.84]
["bitfinex","SOLUSD",1749251468768,148.8,148.23,148.21,8.93397844]
["bitfinex","SOLUSD",1749251469378,148.8,148.23,148.2,60.77397844]
["bitfinex","SOLUSD",1749251470199,148.8,148.23,148.21,6.74718305]
["bitfinex","SOLUSD",1749251470371,157.73397844,148.23,148.22,41.18]
["bitfinex","SOLUSD",1749251471253,162.82256807,148.23,148.22,41.18]
["bitfinex","SOLUSD",1749251472379,162.82256807,148.23,148.22,47.92672783]
["bitfinex","SOLUSD",1749251473381,148.8,148.23,148.22,47.92672783]
["bitfinex","SOLUSD",1749251476189,148.8,148.23,148.22,61.9492959]
["bitfinex","SOLUSD",1749251476970,37.68191921,148.25,148.22,78.81611549]
["bitfinex","SOLUSD",1749251477294,37.68191921,148.25,148.24,14.02256807]
["bitfinex","SOLUSD",1749251477502,37.68191921,148.25,148.24,55.22256807]
["bitfinex","SOLUSD",1749251477870,37.68191921,148.25,148.24,47.94581759]
["bitfinex","SOLUSD",1749251478481,37.68191921,148.25,148.24,61.96838566]
["bitfinex","SOLUSD",1749251480395,37.68191921,148.25,148.24,47.94581759]
["bitfinex","SOLUSD",1749251485306,37.68191921,148.25,148.24,47.90581759]
["bitfinex","SOLUSD",1749251490803,37.68191921,148.25,148.24,58.52581759]
["bitfinex","SOLUSD",1749251493902,52.96677547,148.25,148.22,10.62]
["bitfinex","SOLUSD",1749251494081,8.97125626,148.23,148.22,10.62]
["bitfinex","SOLUSD",1749251494288,8.97125626,148.23,148.22,51.76]
["bitfinex","SOLUSD",1749251495213,40.0299293,148.23,148.22,10.62]
["bitfinex","SOLUSD",1749251495411,40.0299293,148.23,148.22,51.76]
["bitfinex","SOLUSD",1749251500244,46.77620198,148.23,148.22,51.76]
["bitfinex","SOLUSD",1749251500607,0.28432314,148.21,148.19,10.6]
["bitfinex","SOLUSD",1749251500919,14.0299293,148.2,148.19,10.6]
["bitfinex","SOLUSD",1749251501118,14.0299293,148.2,148.19,51.76]
["bitfinex","SOLUSD",1749251505432,14.0299293,148.2,148.19,10.6]
["bitfinex","SOLUSD",1749251505629,14.0299293,148.2,148.19,51.76]
["bitfinex","SOLUSD",1749251505929,14.0299293,148.2,148.19,10.6]
["bitfinex","SOLUSD",1749251506231,14.0299293,148.2,148.19,51.76]
["bitfinex","SOLUSD",1749251507205,14.31425244,148.2,148.19,51.76]
["bitfinex","SOLUSD",1749251507841,28.34418174,148.2,148.19,10.6]
["bitfinex","SOLUSD",1749251508435,14.31425244,148.2,148.19,10.6]
["bitfinex","SOLUSD",1749251508927,40.31425244,148.2,148.19,10.6]
["bitfinex","SOLUSD",1749251511539,40.0299293,148.2,148.19,10.6]
["bitfinex","SOLUSD",1749251511710,0.28432314,148.21,148.19,17.34809366]
["bitfinex","SOLUSD",1749251511919,26.28432314,148.21,148.2,41.16]
["bitfinex","SOLUSD",1749251512422,26.0,148.21,148.2,41.16]
["bitfinex","SOLUSD",1749251512624,27.6393,148.22,148.2,41.16]
["bitfinex","SOLUSD",1749251513139,14.0299293,148.21,148.2,41.16]
["bitfinex","SOLUSD",1749251513327,45.53051921,148.25,148.2,47.90763832]
["bitfinex","SOLUSD",1749251513524,14.0299293,148.21,148.2,47.90763832]
["bitfinex","SOLUSD",1749251513921,162.8299293,148.21,148.2,47.90763832]
["bitfinex","SOLUSD",1749251521136,162.8299293,148.21,148.2,41.16]
["bitfinex","SOLUSD",1749251521538,162.8299293,148.21,148.2,41.34]
["bitfinex","SOLUSD",1749251522541,148.8,148.21,148.2,48.08763832]
["bitfinex","SOLUSD",1749251524731,162.8299293,148.24,148.2,48.08763832]
["bitfinex","SOLUSD",1749251524934,14.0299293,148.23,148.2,48.08763832]
["bitfinex","SOLUSD",1749251525364,162.8299293,148.24,148.2,48.08763832]
["bitfinex","SOLUSD",1749251526864,162.8299293,148.24,148.2,78.98666343]
["bitfinex","SOLUSD",1749251535140,148.8,148.24,148.21,14.0299293]
["bitfinex","SOLUSD",1749251535348,148.8,148.24,148.22,41.26]
["bitfinex","SOLUSD",1749251536251,148.8,148.24,148.23,6.74627268]
["bitfinex","SOLUSD",1749251546280,148.8,148.24,148.23,17.44627268]
["bitfinex","SOLUSD",1749251560308,8.97207443,148.27,148.23,17.44627268]
["bitfinex","SOLUSD",1749251560471,148.8,148.28,148.24,41.16]
["bitfinex","SOLUSD",1749251560472,8.97207443,148.26,148.24,41.16]
["bitfinex","SOLUSD",1749251560679,8.97207443,148.25,148.24,41.16]
["bitfinex","SOLUSD",1749251562497,8.97207443,148.25,148.24,47.90581759]
["bitfinex","SOLUSD",1749251565299,8.97207443,148.25,148.24,58.52581759]
["bitfinex","SOLUSD",1749251565499,8.97207443,148.26,148.24,58.52581759]
["bitfinex","SOLUSD",1749251568905,5.00910593,148.26,148.24,58.52581759]
["bitfinex","SOLUSD",1749251569203,8.97207443,148.26,148.24,58.52581759]
["bitfinex","SOLUSD",1749251569387,13.98118036,148.26,148.24,58.52581759]
["bitfinex","SOLUSD",1749251569583,8.97207443,148.26,148.24,58.52581759]
["bitfinex","SOLUSD",1749251569988,5.00982875,148.26,148.24,58.52581759]
["bitfinex","SOLUSD",1749251570183,8.97207443,148.26,148.24,58.52581759]
["bitfinex","SOLUSD",1749251570390,13.98190318,148.26,148.24,58.52581759]
["bitfinex","SOLUSD",1749251570595,8.97207443,148.26,148.24,58.52581759]
["bitfinex","SOLUSD",1749251572200,8.97207443,148.27,148.24,58.52581759]
["bitfinex","SOLUSD",1749251572373,157.77207443,148.28,148.24,67.49789202]
["bitfinex","SOLUSD",1749251574205,157.77207443,148.28,148.24,84.362436]
["bitfinex","SOLUSD",1749251576307,157.77207443,148.28,148.24,75.39036157]
["bitfinex","SOLUSD",1749251577615,8.97207443,148.25,148.24,10.62]
["bitfinex","SOLUSD",1749251577910,1.6589,148.24,148.23,10.6]
["bitfinex","SOLUSD",1749251578090,10.63097443,148.24,148.23,51.76]
["bitfinex","SOLUSD",1749251578683,15.6377712,148.24,148.23,51.76]
["bitfinex","SOLUSD",1749251579306,10.63097443,148.24,148.23,51.76]
["bitfinex","SOLUSD",1749251579501,15.63753951,148.24,148.23,51.76]
["bitfinex","SOLUSD",1749251580191,10.63097443,148.24,148.23,51.76]
["bitfinex","SOLUSD",1749251581888,10.63097443,148.24,148.23,58.50627268]
["bitfinex","SOLUSD",1749251582292,10.63097443,148.24,148.23,10.6]
["bitfinex","SOLUSD",1749251582610,22.3815672,148.24,148.23,10.6]
["bitfinex","SOLUSD",1749251583001,22.3815672,148.24,148.23,51.76]
["bitfinex","SOLUSD",1749251583196,171.46589034,148.24,148.23,10.6]
["bitfinex","SOLUSD",1749251584196,170.96589034,148.24,148.23,10.6]
["bitfinex","SOLUSD",1749251585221,176.0237468,148.24,148.23,10.6]
["bitfinex","SOLUSD",1749251586293,168.99360607,148.24,148.23,10.6]
["bitfinex","SOLUSD",1749251587006,175.73942366,148.24,148.23,10.6]
["bitfinex","SOLUSD",1749251587538,176.0237468,148.24,148.23,51.86]
["bitfinex","SOLUSD",1749251588316,26.0,148.21,148.14,52.90993089]
["bitfinex","SOLUSD",1749251588521,14.02993089,148.17,148.15,51.88]
["bitfinex","SOLUSD",1749251589111,14.02993089,148.18,148.16,41.24]
["bitfinex","SOLUSD",1749251589333,14.02993089,148.18,148.15,17.36972712]
["bitfinex","SOLUSD",1749251589499,14.02993089,148.18,148.16,41.26]
["bitfinex","SOLUSD",1749251591608,14.02993089,148.17,148.16,48.00938305]
["bitfinex","SOLUSD",1749251592325,14.02993089,148.17,148.16,41.24]
["bitfinex","SOLUSD",1749251593625,14.02993089,148.17,148.16,47.98946004]
["bitfinex","SOLUSD",1749251593827,14.02993089,148.17,148.16,41.24]
["bitfinex","SOLUSD",1749251594196,14.02993089,148.17,148.16,47.98946004]
["bitfinex","SOLUSD",1749251596321,14.02993089,148.18,148.16,47.98946004]
["bitfinex","SOLUSD",1749251597204,14.02993089,148.18,148.17,41.22]
["bitfinex","SOLUSD",1749251598925,14.02993089,148.19,148.17,47.96900452]
["bitfinex","SOLUSD",1749251599310,14.02993089,148.18,148.17,41.22]
["bitfinex","SOLUSD",1749251603426,14.02993089,148.18,148.17,47.96900452]
["bitfinex","SOLUSD",1749251609329,8.98125426,148.18,148.17,41.22]
["bitfinex","SOLUSD",1749251612035,148.8,148.19,148.17,41.22]
["bitfinex","SOLUSD",1749251612331,8.98125426,148.18,148.17,41.22]
["bitfinex","SOLUSD",1749251614338,8.98125426,148.18,148.17,41.18]
["bitfinex","SOLUSD",1749251617541,8.98125426,148.18,148.17,51.84]
["bitfinex","SOLUSD",1749251620039,148.8,148.19,148.17,58.58895702]
["bitfinex","SOLUSD",1749251620218,8.98125426,148.18,148.17,51.84]
["bitfinex","SOLUSD",1749251621443,9.2655774,148.18,148.17,10.66]
["bitfinex","SOLUSD",1749251621647,9.2655774,148.18,148.17,51.84]
["bitfinex","SOLUSD",1749251624419,9.2655774,148.18,148.17,10.66]
["bitfinex","SOLUSD",1749251624628,21.00949078,148.18,148.17,51.84]
["bitfinex","SOLUSD",1749251624822,16.01412646,148.18,148.17,51.84]
["bitfinex","SOLUSD",1749251625243,16.01412646,148.18,148.17,10.66]
["bitfinex","SOLUSD",1749251625440,21.00949078,148.18,148.17,51.84]
["bitfinex","SOLUSD",1749251627247,21.00949078,148.18,148.17,10.66]
["bitfinex","SOLUSD",1749251630841,47.00949078,148.18,148.13,10.62]
["bitfinex","SOLUSD",1749251631040,8.98125426,148.14,148.13,10.62]
["bitfinex","SOLUSD",1749251631233,8.98125426,148.14,148.13,51.8]
["bitfinex","SOLUSD",1749251632335,8.98125426,148.14,148.13,10.62]
["bitfinex","SOLUSD",1749251632536,8.98125426,148.14,148.13,51.8]
["bitfinex","SOLUSD",1749251634852,8.98125426,148.14,148.13,58.55082697]
["bitfinex","SOLUSD",1749251635239,8.98125426,148.14,148.13,10.62]
["bitfinex","SOLUSD",1749251635445,8.98125426,148.14,148.13,51.8]
["bitfinex","SOLUSD",1749251638154,9.2655774,148.14,148.13,10.62]
["bitfinex","SOLUSD",1749251638361,9.2655774,148.14,148.13,51.8]
["bitfinex","SOLUSD",1749251638945,8.98125426,148.14,148.13,51.8]
["bitfinex","SOLUSD",1749251639749,9.2655774,148.14,148.13,51.8]
["bitfinex","SOLUSD",1749251640262,0.28432314,148.14,148.13,51.8]
["bitfinex","SOLUSD",1749251640466,26.0,148.15,148.13,58.55082064]
["bitfinex","SOLUSD",1749251640664,8.98125426,148.14,148.13,51.8]
["bitfinex","SOLUSD",1749251641161,8.98125426,148.14,148.13,58.55082697]
["bitfinex","SOLUSD",1749251641964,26.0,148.15,148.13,58.55082697]
["bitfinex","SOLUSD",1749251642153,8.98125426,148.15,148.13,58.55082697]
["bitfinex","SOLUSD",1749251643169,26.0,148.16,148.13,58.55082697]
["bitfinex","SOLUSD",1749251643342,34.98125426,148.16,148.13,58.55082697]
["bitfinex","SOLUSD",1749251644443,8.98125426,148.15,148.13,58.55082697]
["bitfinex","SOLUSD",1749251648081,8.98125426,148.14,148.13,51.8]
["bitfinex","SOLUSD",1749251649258,8.98125426,148.14,148.13,10.62]
["bitfinex","SOLUSD",1749251649452,8.98125426,148.14,148.13,51.86]
["bitfinex","SOLUSD",1749251651044,148.8,148.15,148.13,58.61079495]
["bitfinex","SOLUSD",1749251651263,8.98125426,148.14,148.13,58.61079495]
["bitfinex","SOLUSD",1749251651458,8.98125426,148.14,148.13,51.86]
["bitfinex","SOLUSD",1749251653272,26.0,148.16,148.13,51.86]
["bitfinex","SOLUSD",1749251653567,8.98125426,148.14,148.13,51.86]
["bitfinex","SOLUSD",1749251655780,16.01594867,148.14,148.13,51.86]
["bitfinex","SOLUSD",1749251656375,16.01594867,148.14,148.13,51.94]
["bitfinex","SOLUSD",1749251656671,7.03469441,148.14,148.13,51.94]
["bitfinex","SOLUSD",1749251656874,16.01594867,148.14,148.13,51.94]
["bitfinex","SOLUSD",1749251657933,9.2655774,148.14,148.13,51.94]
["bitfinex","SOLUSD",1749251658261,16.01594867,148.14,148.13,51.94]
["bitfinex","SOLUSD",1749251659386,9.2655774,148.14,148.13,51.94]
["bitfinex","SOLUSD",1749251659968,16.01594867,148.14,148.13,51.94]
["bitfinex","SOLUSD",1749251660561,9.2655774,148.14,148.13,51.94]
["bitfinex","SOLUSD",1749251660994,16.01594867,148.14,148.13,10.62]
["bitfinex","SOLUSD",1749251662682,9.2655774,148.14,148.13,10.62]
["bitfinex","SOLUSD",1749251663378,28.75916419,148.14,148.13,10.62]
["bitfinex","SOLUSD",1749251663707,39.65586847,148.14,148.13,51.92]
["bitfinex","SOLUSD",1749251663903,9.2655774,148.14,148.13,51.92]
["bitfinex","SOLUSD",1749251666385,8.98125426,148.14,148.13,51.92]
["bitfinex","SOLUSD",1749251669713,13.9715252,148.14,148.13,51.92]
["bitfinex","SOLUSD",1749251670008,8.98125426,148.14,148.13,41.3]
["bitfinex","SOLUSD",1749251673982,8.98125426,148.14,148.13,48.05082697]
["bitfinex","SOLUSD",1749251674406,13.97940088,148.16,148.13,48.05082697]
["bitfinex","SOLUSD",1749251674602,8.98125426,148.16,148.13,48.05082697]
["bitfinex","SOLUSD",1749251674803,8.98125426,148.15,148.13,48.05082697]
["bitfinex","SOLUSD",1749251676799,34.98125426,148.16,148.13,48.05082697]
["bitfinex","SOLUSD",1749251676993,26.0,148.16,148.13,48.05082697]
["bitfinex","SOLUSD",1749251677197,34.98125426,148.16,148.13,48.05082697]
["bitfinex","SOLUSD",1749251679516,26.0,148.16,148.14,10.66]
["bitfinex","SOLUSD",1749251679716,8.98125426,148.17,148.14,10.66]
["bitfinex","SOLUSD",1749251679917,157.78125426,148.18,148.14,19.64125426]
["bitfinex","SOLUSD",1749251680602,157.78125426,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1749251680802,157.78125426,148.18,148.16,41.42]
["bitfinex","SOLUSD",1749251682626,8.98125426,148.17,148.16,48.16946004]
["bitfinex","SOLUSD",1749251683324,157.78125426,148.18,148.16,48.16946004]
["bitfinex","SOLUSD",1749251685520,8.98125426,148.17,148.16,48.16946004]
["bitfinex","SOLUSD",1749251686636,8.98125426,148.17,148.16,41.42]
["bitfinex","SOLUSD",1749251692439,4.99405027,148.19,148.16,41.42]
["bitfinex","SOLUSD",1749251692644,8.98125426,148.17,148.16,41.42]
["bitfinex","SOLUSD",1749251699565,8.98125426,148.17,148.16,52.16]
["bitfinex","SOLUSD",1749251699852,0.28432314,148.19,148.16,52.16]
["bitfinex","SOLUSD",1749251700026,8.98125426,148.17,148.16,58.90937133]
["bitfinex","SOLUSD",1749251700357,8.98125426,148.18,148.16,58.90937133]
["bitfinex","SOLUSD",1749251700567,32.57185027,148.2,148.16,58.90937133]
["bitfinex","SOLUSD",1749251700761,8.98125426,148.18,148.16,58.90937133]
["bitfinex","SOLUSD",1749251702570,8.98125426,148.17,148.16,52.16]
["bitfinex","SOLUSD",1749251703440,8.98125426,148.17,148.16,10.74]
["bitfinex","SOLUSD",1749251703647,8.98125426,148.17,148.16,52.1]
["bitfinex","SOLUSD",1749251704153,9.2655774,148.17,148.16,52.1]
["bitfinex","SOLUSD",1749251704353,35.2655774,148.17,148.16,10.74]
["bitfinex","SOLUSD",1749251704529,40.25782085,148.17,148.16,10.74]
["bitfinex","SOLUSD",1749251704729,47.00682537,148.17,148.16,10.74]
["bitfinex","SOLUSD",1749251705066,42.01458192,148.17,148.16,10.74]
["bitfinex","SOLUSD",1749251705237,26.28432314,148.15,148.14,41.36]
["bitfinex","SOLUSD",1749251705435,35.2655774,148.15,148.14,41.36]
["bitfinex","SOLUSD",1749251706233,35.2655774,148.15,148.12,10.74]
["bitfinex","SOLUSD",1749251706467,26.28432314,148.15,148.13,41.36]
["bitfinex","SOLUSD",1749251706758,8.98125426,148.14,148.13,41.36]
["bitfinex","SOLUSD",1749251709173,8.98125426,148.14,148.12,17.4911923]
["bitfinex","SOLUSD",1749251709332,8.98125426,148.13,148.12,17.4911923]
["bitfinex","SOLUSD",1749251709532,8.98125426,148.13,148.12,58.8511923]
["bitfinex","SOLUSD",1749251711332,8.98125426,148.13,148.12,52.1]
["bitfinex","SOLUSD",1749251716861,8.98125426,148.13,148.12,58.85128274]
["bitfinex","SOLUSD",1749251718859,148.8,148.14,148.12,58.85128274]
["bitfinex","SOLUSD",1749251719049,157.78125426,148.14,148.12,58.85128274]
["bitfinex","SOLUSD",1749251720759,148.8,148.14,148.12,58.85128274]
["bitfinex","SOLUSD",1749251720976,157.78125426,148.14,148.12,58.85128274]
["bitfinex","SOLUSD",1749251722968,148.8,148.14,148.12,67.832537]
["bitfinex","SOLUSD",1749251723167,148.8,148.14,148.13,8.98125426]
["bitfinex","SOLUSD",1749251724359,148.8,148.14,148.13,15.73208123]
["bitfinex","SOLUSD",1749251725351,157.78125426,148.14,148.12,58.8509265]
["bitfinex","SOLUSD",1749251725553,148.8,148.14,148.12,58.8509265]
["bitfinex","SOLUSD",1749251725769,148.8,148.14,148.12,67.83218076]
["bitfinex","SOLUSD",1749251732669,148.8,148.14,148.12,58.8509265]
["bitfinex","SOLUSD",1749251735184,157.78125426,148.14,148.12,58.8509265]
["bitfinex","SOLUSD",1749251735365,157.78125426,148.14,148.13,41.28]
["bitfinex","SOLUSD",1749251736369,148.8,148.14,148.13,41.28]
["bitfinex","SOLUSD",1749251736565,157.78125426,148.14,148.13,41.28]
["bitfinex","SOLUSD",1749251736967,157.78125426,148.14,148.13,48.03082697]
["bitfinex","SOLUSD",1749251737265,157.78125426,148.14,148.13,41.28]
["bitfinex","SOLUSD",1749251737687,157.78125426,148.14,148.12,17.49109653]
["bitfinex","SOLUSD",1749251737989,157.78125426,148.14,148.13,41.28]
["bitfinex","SOLUSD",1749251741875,157.78125426,148.14,148.13,48.03082697]
["bitfinex","SOLUSD",1749251742273,157.78125426,148.14,148.13,41.28]
["bitfinex","SOLUSD",1749251743069,148.8,148.14,148.13,48.03082697]
["bitfinex","SOLUSD",1749251743479,148.8,148.14,148.13,41.28]
["bitfinex","SOLUSD",1749251744675,157.78125426,148.14,148.13,41.28]
["bitfinex","SOLUSD",1749251745289,148.8,148.14,148.13,41.28]
["bitfinex","SOLUSD",1749251746405,157.78125426,148.14,148.13,41.28]
["bitfinex","SOLUSD",1749251747909,148.8,148.13,148.12,10.74]
["bitfinex","SOLUSD",1749251748208,157.78125426,148.13,148.12,52.02]
["bitfinex","SOLUSD",1749251749598,148.8,148.13,148.12,52.02]
["bitfinex","SOLUSD",1749251749798,148.8,148.13,148.12,58.77128274]
["bitfinex","SOLUSD",1749251750009,148.8,148.13,148.12,52.02]
["bitfinex","SOLUSD",1749251752400,148.8,148.13,148.12,58.77128274]
["bitfinex","SOLUSD",1749251756019,148.8,148.13,148.12,67.752537]
["bitfinex","SOLUSD",1749251757094,148.8,148.13,148.12,58.73128274]
["bitfinex","SOLUSD",1749251767335,1.6283,148.16,148.12,84.59074385]
["bitfinex","SOLUSD",1749251767505,10.60955426,148.16,148.12,84.59074385]
["bitfinex","SOLUSD",1749251768402,15.61891191,148.16,148.12,84.59074385]
["bitfinex","SOLUSD",1749251768914,10.60955426,148.16,148.12,84.59074385]
["bitfinex","SOLUSD",1749251769323,10.60955426,148.16,148.12,58.73128274]
["bitfinex","SOLUSD",1749251770312,1.6283,148.16,148.12,58.73128274]
["bitfinex","SOLUSD",1749251770503,10.60955426,148.16,148.12,67.712537]
["bitfinex","SOLUSD",1749251770716,157.78125426,148.17,148.13,8.98125426]
["bitfinex","SOLUSD",1749251770915,5.0097138,148.16,148.14,41.22]
["bitfinex","SOLUSD",1749251771236,183.78125426,148.17,148.14,41.22]
["bitfinex","SOLUSD",1749251771434,148.8,148.17,148.15,8.98125426]
["bitfinex","SOLUSD",1749251771609,148.8,148.17,148.16,41.24]
["bitfinex","SOLUSD",1749251773518,148.8,148.17,148.16,47.98946004]
["bitfinex","SOLUSD",1749251776429,148.8,148.17,148.16,41.24]
["bitfinex","SOLUSD",1749251776735,148.8,148.17,148.16,47.98946004]
["bitfinex","SOLUSD",1749251781736,148.8,148.17,148.16,56.9707143]
["bitfinex","SOLUSD",1749251783616,148.8,148.17,148.16,47.98946004]
["bitfinex","SOLUSD",1749251788348,148.8,148.17,148.16,58.62946004]
["bitfinex","SOLUSD",1749251809642,148.8,148.17,148.16,67.6107143]
["bitfinex","SOLUSD",1749251809857,148.8,148.17,148.16,58.62946004]
["bitfinex","SOLUSD",1749251820370,157.78125426,148.17,148.16,51.84]
["bitfinex","SOLUSD",1749251820688,162.79977386,148.17,148.16,51.84]
["bitfinex","SOLUSD",1749251820858,162.79977386,148.17,148.16,10.64]
["bitfinex","SOLUSD",1749251821062,162.79977386,148.17,148.16,51.84]
["bitfinex","SOLUSD",1749251821261,148.8,148.16,148.11,38.88]
["bitfinex","SOLUSD",1749251821478,8.98125426,148.14,148.13,10.62]
["bitfinex","SOLUSD",1749251822173,13.99504931,148.14,148.13,10.62]
["bitfinex","SOLUSD",1749251822483,8.98125426,148.14,148.13,10.62]
["bitfinex","SOLUSD",1749251822873,8.98125426,148.14,148.13,51.82]
["bitfinex","SOLUSD",1749251823576,8.98125426,148.14,148.13,58.57082697]
["bitfinex","SOLUSD",1749251825391,8.98125426,148.14,148.13,51.82]
["bitfinex","SOLUSD",1749251826671,8.98125426,148.14,148.13,58.57082697]
["bitfinex","SOLUSD",1749251828085,8.98125426,148.14,148.13,51.82]
["bitfinex","SOLUSD",1749251828796,8.98125426,148.14,148.13,58.57082697]
["bitfinex","SOLUSD",1749251831000,8.98125426,148.14,148.13,51.82]
["bitfinex","SOLUSD",1749251831788,8.98125426,148.14,148.13,58.57082697]
["bitfinex","SOLUSD",1749251832996,150.3798,148.16,148.13,58.57082697]
["bitfinex","SOLUSD",1749251833206,8.98125426,148.15,148.13,58.57082697]
["bitfinex","SOLUSD",1749251838800,159.36105426,148.16,148.13,58.57082697]
["bitfinex","SOLUSD",1749251840013,150.3798,148.16,148.13,58.57082697]
["bitfinex","SOLUSD",1749251840302,150.3798,148.16,148.13,75.44789441]
["bitfinex","SOLUSD",1749251840504,159.36105426,148.16,148.13,75.44789441]
["bitfinex","SOLUSD",1749251845689,148.8,148.16,148.13,75.44789441]
["bitfinex","SOLUSD",1749251845890,148.8,148.16,148.13,84.42914867]
["bitfinex","SOLUSD",1749251846095,148.8,148.16,148.14,8.98125426]
["bitfinex","SOLUSD",1749251846285,148.8,148.16,148.15,41.2]
["bitfinex","SOLUSD",1749251846685,148.8,148.16,148.15,50.18125426]
["bitfinex","SOLUSD",1749251847797,148.8,148.16,148.15,56.93116988]
["bitfinex","SOLUSD",1749251856042,8.98125426,148.19,148.15,73.80595894]
["bitfinex","SOLUSD",1749251857153,8.98125426,148.19,148.16,8.98125426]
["bitfinex","SOLUSD",1749251857326,8.98125426,148.19,148.17,41.2]
["bitfinex","SOLUSD",1749251857530,8.98125426,148.19,148.18,10.62]
["bitfinex","SOLUSD",1749251858647,8.98125426,148.19,148.18,17.36854906]
["bitfinex","SOLUSD",1749251861325,8.98125426,148.19,148.18,10.62]
["bitfinex","SOLUSD",1749251861531,20.45467905,148.19,148.18,10.62]
["bitfinex","SOLUSD",1749251866632,20.45467905,148.19,148.17,41.2]
["bitfinex","SOLUSD",1749251866934,8.98125426,148.18,148.17,41.2]
["bitfinex","SOLUSD",1749251867961,157.78125426,148.18,148.17,41.2]
["bitfinex","SOLUSD",1749251868563,157.78125426,148.18,148.17,47.94900452]
["bitfinex","SOLUSD",1749251868872,157.78125426,148.18,148.17,47.92900452]
["bitfinex","SOLUSD",1749251875242,148.8,148.18,148.17,47.92900452]
["bitfinex","SOLUSD",1749251875443,157.78125426,148.18,148.17,47.92900452]
["bitfinex","SOLUSD",1749251884263,162.80013662,148.18,148.17,47.92900452]
["bitfinex","SOLUSD",1749251884876,153.81888236,148.18,148.17,47.92900452]
["bitfinex","SOLUSD",1749251885070,148.8,148.18,148.17,47.92900452]
["bitfinex","SOLUSD",1749251885665,148.8,148.18,148.17,58.54900452]
["bitfinex","SOLUSD",1749251902408,157.78125426,148.18,148.17,58.54900452]
["bitfinex","SOLUSD",1749251903204,162.80290463,148.18,148.17,58.54900452]
["bitfinex","SOLUSD",1749251903414,157.78125426,148.18,148.17,58.54900452]
["bitfinex","SOLUSD",1749251903801,148.8,148.18,148.17,58.54900452]
["bitfinex","SOLUSD",1749251906517,153.82211152,148.18,148.17,58.54900452]
["bitfinex","SOLUSD",1749251907705,148.8,148.18,148.17,58.54900452]
["bitfinex","SOLUSD",1749251909525,153.82287759,148.18,148.17,58.54900452]
["bitfinex","SOLUSD",1749251910223,148.8,148.18,148.17,58.54900452]
["bitfinex","SOLUSD",1749251910426,153.82303887,148.18,148.17,58.54900452]
["bitfinex","SOLUSD",1749251912037,162.80429313,148.18,148.17,10.62]
["bitfinex","SOLUSD",1749251912199,162.80429313,148.18,148.17,51.78]
["bitfinex","SOLUSD",1749251915342,14.00429313,148.18,148.17,51.78]
["bitfinex","SOLUSD",1749251919228,14.00429313,148.18,148.17,10.62]
["bitfinex","SOLUSD",1749251919423,14.00429313,148.18,148.17,51.78]
["bitfinex","SOLUSD",1749251923619,0.28432314,148.17,148.1,47.86125426]
["bitfinex","SOLUSD",1749251923941,8.98125426,148.14,148.11,51.78]
["bitfinex","SOLUSD",1749251924533,8.98125426,148.14,148.11,58.53173857]
["bitfinex","SOLUSD",1749251924844,8.98125426,148.16,148.12,8.98125426]
["bitfinex","SOLUSD",1749251925041,13.99920818,148.16,148.13,41.16]
["bitfinex","SOLUSD",1749251925342,8.98125426,148.16,148.13,41.16]
["bitfinex","SOLUSD",1749251925641,13.99920818,148.16,148.13,41.16]
["bitfinex","SOLUSD",1749251925947,8.98125426,148.16,148.13,41.16]
["bitfinex","SOLUSD",1749251926731,8.98125426,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749251926931,162.79874592,148.16,148.15,41.16]
["bitfinex","SOLUSD",1749251927241,157.78125426,148.16,148.15,41.16]
["bitfinex","SOLUSD",1749251927432,162.79935256,148.16,148.15,41.16]
["bitfinex","SOLUSD",1749251927635,157.78125426,148.16,148.15,41.16]
["bitfinex","SOLUSD",1749251928946,157.78125426,148.16,148.15,47.90991562]
["bitfinex","SOLUSD",1749251930940,157.78125426,148.16,148.15,58.52991562]
["bitfinex","SOLUSD",1749251936445,148.8,148.16,148.15,58.52991562]
["bitfinex","SOLUSD",1749251940645,157.78125426,148.16,148.15,58.52991562]
["bitfinex","SOLUSD",1749251941236,162.80179292,148.16,148.15,58.52991562]
["bitfinex","SOLUSD",1749251941555,157.78125426,148.16,148.15,58.52991562]
["bitfinex","SOLUSD",1749251943256,162.80177195,148.16,148.15,58.52991562]
["bitfinex","SOLUSD",1749251943634,157.78125426,148.16,148.15,58.52991562]
["bitfinex","SOLUSD",1749251944542,162.80192527,148.16,148.15,58.52991562]
["bitfinex","SOLUSD",1749251944959,157.78125426,148.16,148.15,58.52991562]
["bitfinex","SOLUSD",1749251945156,162.80216895,148.16,148.15,58.52991562]
["bitfinex","SOLUSD",1749251945659,162.80282417,148.16,148.15,58.52991562]
["bitfinex","SOLUSD",1749251949272,157.78125426,148.16,148.15,58.52991562]
["bitfinex","SOLUSD",1749251950365,162.8030537,148.16,148.15,58.52991562]
["bitfinex","SOLUSD",1749251950766,162.8030537,148.16,148.15,47.90991562]
["bitfinex","SOLUSD",1749251951268,162.80312632,148.16,148.15,47.90991562]
["bitfinex","SOLUSD",1749251951474,162.80312271,148.16,148.15,47.90991562]
["bitfinex","SOLUSD",1749251951975,157.78125426,148.16,148.15,47.90991562]
["bitfinex","SOLUSD",1749251952150,162.80229424,148.16,148.15,47.90991562]
["bitfinex","SOLUSD",1749251953059,157.78125426,148.16,148.15,47.90991562]
["bitfinex","SOLUSD",1749251953986,162.80340632,148.16,148.15,47.90991562]
["bitfinex","SOLUSD",1749251955349,148.8,148.16,148.15,47.90991562]
["bitfinex","SOLUSD",1749251964269,162.80409282,148.16,148.15,41.16]
["bitfinex","SOLUSD",1749251967686,162.80409282,148.16,148.15,41.14]
["bitfinex","SOLUSD",1749251967984,162.80409282,148.16,148.14,10.62]
["bitfinex","SOLUSD",1749251968189,14.00409282,148.15,148.14,10.62]
["bitfinex","SOLUSD",1749251968584,14.00409282,148.15,148.14,51.78]
["bitfinex","SOLUSD",1749251969388,14.00409282,148.15,148.14,58.53037127]
["bitfinex","SOLUSD",1749251973408,8.98125426,148.15,148.14,58.53037127]
["bitfinex","SOLUSD",1749251977201,157.78125426,148.16,148.14,58.53037127]
["bitfinex","SOLUSD",1749251977710,148.8,148.16,148.14,58.53037127]
["bitfinex","SOLUSD",1749251977895,159.31795426,148.2,148.15,8.98125426]
["bitfinex","SOLUSD",1749251978089,153.82208047,148.19,148.16,50.12125426]
["bitfinex","SOLUSD",1749251978285,157.78125426,148.19,148.17,6.74900452]
["bitfinex","SOLUSD",1749251978486,157.78125426,148.19,148.18,41.14]
["bitfinex","SOLUSD",1749251979002,148.8,148.19,148.18,41.14]
["bitfinex","SOLUSD",1749251979488,148.8,148.19,148.18,50.12125426]
["bitfinex","SOLUSD",1749251980295,148.8,148.19,148.18,56.86980332]
["bitfinex","SOLUSD",1749251985204,30.54574973,148.21,148.18,73.74117597]
["bitfinex","SOLUSD",1749251985513,30.54574973,148.21,148.19,19.58125426]
["bitfinex","SOLUSD",1749251985717,30.54574973,148.21,148.2,41.14]
["bitfinex","SOLUSD",1749251987514,30.54574973,148.21,148.2,47.88763832]
["bitfinex","SOLUSD",1749252002819,30.54574973,148.21,148.2,56.86889258]
["bitfinex","SOLUSD",1749252003938,159.43405426,148.24,148.2,56.86889258]
["bitfinex","SOLUSD",1749252005243,8.98125426,148.23,148.2,56.86889258]
["bitfinex","SOLUSD",1749252005441,8.98125426,148.23,148.2,47.88763832]
["bitfinex","SOLUSD",1749252007436,8.98125426,148.23,148.2,41.14]
["bitfinex","SOLUSD",1749252007947,8.98125426,148.23,148.2,47.88761663]
["bitfinex","SOLUSD",1749252008242,8.98125426,148.23,148.21,10.6]
["bitfinex","SOLUSD",1749252008547,8.98125426,148.23,148.22,41.12]
["bitfinex","SOLUSD",1749252011930,15.72752694,148.23,148.22,41.12]
["bitfinex","SOLUSD",1749252012139,8.98125426,148.23,148.22,41.12]
["bitfinex","SOLUSD",1749252013640,8.98125426,148.23,148.21,10.6]
["bitfinex","SOLUSD",1749252013842,8.98125426,148.22,148.21,10.6]
["bitfinex","SOLUSD",1749252014043,8.98125426,148.22,148.21,51.72]
["bitfinex","SOLUSD",1749252016531,150.4528,148.24,148.21,58.46718305]
["bitfinex","SOLUSD",1749252016857,148.8,148.24,148.21,67.44843731]
["bitfinex","SOLUSD",1749252020976,157.78125426,148.24,148.21,58.46718305]
["bitfinex","SOLUSD",1749252021777,148.8,148.24,148.21,67.44843731]
["bitfinex","SOLUSD",1749252023990,157.78125426,148.24,148.21,58.46718305]
["bitfinex","SOLUSD",1749252026666,14.00972715,148.23,148.21,58.46718305]
["bitfinex","SOLUSD",1749252026868,8.98125426,148.23,148.21,58.46718305]
["bitfinex","SOLUSD",1749252032103,8.98125426,148.23,148.22,10.58]
["bitfinex","SOLUSD",1749252032302,14.00941445,148.23,148.22,10.58]
["bitfinex","SOLUSD",1749252033392,14.00949628,148.23,148.22,10.58]
["bitfinex","SOLUSD",1749252033905,5.02824202,148.23,148.22,10.58]
["bitfinex","SOLUSD",1749252035100,5.02824202,148.23,148.22,17.32672783]
["bitfinex","SOLUSD",1749252035301,5.02824202,148.23,148.22,10.58]
["bitfinex","SOLUSD",1749252039410,5.02824202,148.23,148.22,51.68]
["bitfinex","SOLUSD",1749252040008,14.00949628,148.23,148.22,51.68]
["bitfinex","SOLUSD",1749252040896,14.00949628,148.23,148.22,10.58]
["bitfinex","SOLUSD",1749252041108,14.00949628,148.23,148.22,41.1]
["bitfinex","SOLUSD",1749252045913,5.02824202,148.23,148.22,41.1]
["bitfinex","SOLUSD",1749252046113,14.00949628,148.23,148.22,41.1]
["bitfinex","SOLUSD",1749252050997,5.02824202,148.23,148.22,41.1]
["bitfinex","SOLUSD",1749252051197,14.00949628,148.23,148.22,41.1]
["bitfinex","SOLUSD",1749252058529,14.00949628,148.23,148.22,47.84672783]
["bitfinex","SOLUSD",1749252059329,14.00949628,148.23,148.22,41.1]
["bitfinex","SOLUSD",1749252067945,21.0400921,148.23,148.21,10.58]
["bitfinex","SOLUSD",1749252068237,7.03059582,148.23,148.22,41.08]
["bitfinex","SOLUSD",1749252068440,12.0562896,148.23,148.22,41.08]
["bitfinex","SOLUSD",1749252069345,21.03754386,148.23,148.21,51.66]
["bitfinex","SOLUSD",1749252069645,14.00694804,148.22,148.21,51.66]
["bitfinex","SOLUSD",1749252077126,14.00694804,148.22,148.21,41.08]
["bitfinex","SOLUSD",1749252079756,5.02569378,148.22,148.21,47.82718305]
["bitfinex","SOLUSD",1749252080058,14.00694804,148.22,148.21,47.82718305]
["bitfinex","SOLUSD",1749252080546,5.02569378,148.22,148.21,47.82718305]
["bitfinex","SOLUSD",1749252080752,14.00694804,148.22,148.21,47.82718305]
["bitfinex","SOLUSD",1749252086758,14.00694804,148.22,148.21,58.38718305]
["bitfinex","SOLUSD",1749252089155,5.02569378,148.22,148.21,58.38718305]
["bitfinex","SOLUSD",1749252092855,14.00694804,148.22,148.21,58.38718305]
["bitfinex","SOLUSD",1749252093058,5.02569378,148.22,148.21,58.38718305]
["bitfinex","SOLUSD",1749252095866,5.03144956,148.23,148.21,58.38718305]
["bitfinex","SOLUSD",1749252096052,8.98125426,148.24,148.21,58.38718305]
["bitfinex","SOLUSD",1749252096356,5.03149459,148.23,148.21,58.38718305]
["bitfinex","SOLUSD",1749252096548,8.98125426,148.24,148.21,58.38718305]
["bitfinex","SOLUSD",1749252096738,5.0309903,148.23,148.21,58.38718305]
["bitfinex","SOLUSD",1749252096944,8.98125426,148.24,148.21,58.38718305]
["bitfinex","SOLUSD",1749252097178,157.78125426,148.25,148.21,84.23639493]
["bitfinex","SOLUSD",1749252097470,148.8,148.25,148.21,84.23639493]
["bitfinex","SOLUSD",1749252097768,5.02996984,148.24,148.21,84.23639493]
["bitfinex","SOLUSD",1749252097977,157.78125426,148.25,148.21,84.23639493]
["bitfinex","SOLUSD",1749252099276,148.8,148.25,148.21,84.23639493]
["bitfinex","SOLUSD",1749252099462,5.02887488,148.24,148.21,84.23639493]
["bitfinex","SOLUSD",1749252099647,157.78125426,148.25,148.21,84.23639493]
["bitfinex","SOLUSD",1749252099847,5.02897359,148.24,148.21,84.23639493]
["bitfinex","SOLUSD",1749252100371,157.78125426,148.25,148.21,84.23639493]
["bitfinex","SOLUSD",1749252100674,5.02831357,148.24,148.21,84.23639493]
["bitfinex","SOLUSD",1749252104782,157.78125426,148.25,148.21,84.23639493]
["bitfinex","SOLUSD",1749252105681,5.02830144,148.24,148.21,84.23639493]
["bitfinex","SOLUSD",1749252106373,157.78125426,148.25,148.21,84.23639493]
["bitfinex","SOLUSD",1749252110963,157.78125426,148.25,148.21,75.25514067]
["bitfinex","SOLUSD",1749252112971,157.78125426,148.25,148.21,84.23639493]
["bitfinex","SOLUSD",1749252122573,157.78125426,148.25,148.21,75.25514067]
["bitfinex","SOLUSD",1749252122772,157.78125426,148.25,148.21,84.23639493]
["bitfinex","SOLUSD",1749252125081,157.78125426,148.25,148.23,6.74627268]
["bitfinex","SOLUSD",1749252125397,157.78125426,148.25,148.24,41.04]
["bitfinex","SOLUSD",1749252126068,148.8,148.25,148.24,41.04]
["bitfinex","SOLUSD",1749252126268,148.8,148.25,148.24,47.78581759]
["bitfinex","SOLUSD",1749252129897,148.8,148.25,148.24,58.34581759]
["bitfinex","SOLUSD",1749252133786,148.8,148.25,148.24,67.32707185]
["bitfinex","SOLUSD",1749252134088,148.8,148.25,148.24,58.34581759]
["bitfinex","SOLUSD",1749252150205,157.78125426,148.25,148.24,51.6]
["bitfinex","SOLUSD",1749252150409,157.78125426,148.25,148.24,58.34581759]
["bitfinex","SOLUSD",1749252153126,148.8,148.25,148.24,58.34581759]
["bitfinex","SOLUSD",1749252159006,157.78125426,148.25,148.24,58.34581759]
["bitfinex","SOLUSD",1749252161047,157.78125426,148.25,148.24,10.56]
["bitfinex","SOLUSD",1749252161246,157.78125426,148.25,148.24,51.58]
["bitfinex","SOLUSD",1749252163630,14.0165353,148.25,148.24,10.56]
["bitfinex","SOLUSD",1749252164108,22.40309786,148.25,148.24,51.58]
["bitfinex","SOLUSD",1749252165223,48.40309786,148.25,148.24,51.58]
["bitfinex","SOLUSD",1749252166339,49.53082991,148.25,148.24,51.58]
["bitfinex","SOLUSD",1749252166542,68.18047877,148.25,148.24,10.56]
["bitfinex","SOLUSD",1749252166717,68.18047877,148.25,148.24,51.58]
["bitfinex","SOLUSD",1749252166913,26.0,148.22,148.2,10.54]
["bitfinex","SOLUSD",1749252167219,32.2558,148.22,148.2,10.54]
["bitfinex","SOLUSD",1749252167420,7.79578897,148.21,148.2,10.54]
["bitfinex","SOLUSD",1749252167609,7.79578897,148.21,148.2,51.56]
["bitfinex","SOLUSD",1749252167811,6.95220338,148.21,148.2,51.56]
["bitfinex","SOLUSD",1749252168035,6.95220338,148.21,148.2,10.54]
["bitfinex","SOLUSD",1749252168214,26.0,148.19,148.16,17.2894249]
["bitfinex","SOLUSD",1749252168534,26.0,148.19,148.17,41.02]
["bitfinex","SOLUSD",1749252169233,22.68064069,148.21,148.17,41.02]
["bitfinex","SOLUSD",1749252169435,49.52430969,148.21,148.17,41.02]
["bitfinex","SOLUSD",1749252170418,8.98125426,148.18,148.17,41.02]
["bitfinex","SOLUSD",1749252172624,157.78125426,148.18,148.17,41.02]
["bitfinex","SOLUSD",1749252176940,157.78125426,148.18,148.16,10.54]
["bitfinex","SOLUSD",1749252177142,148.8,148.18,148.17,41.04]
["bitfinex","SOLUSD",1749252177335,157.78125426,148.18,148.17,41.04]
["bitfinex","SOLUSD",1749252178532,8.98125426,148.18,148.17,41.04]
["bitfinex","SOLUSD",1749252182342,8.98125426,148.18,148.16,10.54]
["bitfinex","SOLUSD",1749252182643,1.5688,148.16,148.14,10.54]
["bitfinex","SOLUSD",1749252182952,157.78125426,148.15,148.14,10.54]
["bitfinex","SOLUSD",1749252183729,157.78125426,148.15,148.14,51.58]
["bitfinex","SOLUSD",1749252186043,157.78125426,148.15,148.14,58.33037127]
["bitfinex","SOLUSD",1749252186653,148.8,148.15,148.14,58.33037127]
["bitfinex","SOLUSD",1749252189432,157.78125426,148.15,148.14,58.33037127]
["bitfinex","SOLUSD",1749252193166,148.8,148.15,148.14,58.33037127]
["bitfinex","SOLUSD",1749252196239,157.78125426,148.15,148.14,58.33037127]
["bitfinex","SOLUSD",1749252197956,148.8,148.15,148.14,58.33037127]
["bitfinex","SOLUSD",1749252214456,148.8,148.19,148.14,84.1875537]
["bitfinex","SOLUSD",1749252214754,153.83851648,148.18,148.15,8.98125426]
["bitfinex","SOLUSD",1749252214959,148.8,148.18,148.16,41.02]
["bitfinex","SOLUSD",1749252215649,148.8,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749252217637,157.78125426,148.18,148.17,6.74900452]
["bitfinex","SOLUSD",1749252218242,157.78125426,148.18,148.17,47.76900452]
["bitfinex","SOLUSD",1749252220066,157.78125426,148.18,148.17,58.30900452]
["bitfinex","SOLUSD",1749252223340,157.78125426,148.18,148.17,51.56]
["bitfinex","SOLUSD",1749252223547,162.81187702,148.18,148.17,51.56]
["bitfinex","SOLUSD",1749252225071,162.81187702,148.18,148.17,10.54]
["bitfinex","SOLUSD",1749252225271,162.81187702,148.18,148.17,51.56]
["bitfinex","SOLUSD",1749252229075,14.01187702,148.18,148.17,51.56]
["bitfinex","SOLUSD",1749252229465,14.01187702,148.18,148.17,41.02]
["bitfinex","SOLUSD",1749252234776,5.03062276,148.18,148.17,41.02]
["bitfinex","SOLUSD",1749252235082,14.01187702,148.18,148.17,41.02]
["bitfinex","SOLUSD",1749252235479,5.03062276,148.18,148.17,41.02]
["bitfinex","SOLUSD",1749252235660,14.01187702,148.18,148.17,41.02]
["bitfinex","SOLUSD",1749252237680,14.01187702,148.18,148.15,10.54]
["bitfinex","SOLUSD",1749252237874,5.03062276,148.17,148.16,41.02]
["bitfinex","SOLUSD",1749252238180,1.6461,148.16,148.15,10.54]
["bitfinex","SOLUSD",1749252238381,15.65797702,148.16,148.15,51.56]
["bitfinex","SOLUSD",1749252241066,6.67672276,148.16,148.15,51.56]
["bitfinex","SOLUSD",1749252241266,15.65797702,148.16,148.15,51.56]
["bitfinex","SOLUSD",1749252243080,14.01187702,148.16,148.15,58.30991562]
["bitfinex","SOLUSD",1749252244185,148.8,148.17,148.15,58.30991562]
["bitfinex","SOLUSD",1749252244359,157.78125426,148.17,148.15,58.30991562]
["bitfinex","SOLUSD",1749252246184,8.98125426,148.16,148.15,58.30991562]
["bitfinex","SOLUSD",1749252254091,157.78125426,148.17,148.15,58.30991562]
["bitfinex","SOLUSD",1749252254676,148.8,148.17,148.15,58.30991562]
["bitfinex","SOLUSD",1749252254890,157.78125426,148.17,148.15,58.30991562]
["bitfinex","SOLUSD",1749252259094,148.8,148.17,148.15,58.30991562]
["bitfinex","SOLUSD",1749252259278,157.78125426,148.17,148.15,58.30991562]
["bitfinex","SOLUSD",1749252259791,8.98125426,148.16,148.15,58.30991562]
["bitfinex","SOLUSD",1749252264505,8.98125426,148.16,148.15,51.56]
["bitfinex","SOLUSD",1749252264685,8.98125426,148.16,148.15,58.30991562]
["bitfinex","SOLUSD",1749252266103,148.8,148.17,148.15,58.30991562]
["bitfinex","SOLUSD",1749252266302,157.78125426,148.17,148.15,58.30991562]
["bitfinex","SOLUSD",1749252266512,8.98125426,148.16,148.15,58.30991562]
["bitfinex","SOLUSD",1749252270382,157.78125426,148.17,148.15,58.30991562]
["bitfinex","SOLUSD",1749252272710,157.78125426,148.17,148.16,10.52]
["bitfinex","SOLUSD",1749252272881,162.8145176,148.17,148.16,10.52]
["bitfinex","SOLUSD",1749252274710,162.8145176,148.17,148.16,17.26946004]
["bitfinex","SOLUSD",1749252284993,162.8145176,148.17,148.16,10.52]
["bitfinex","SOLUSD",1749252286712,153.83326334,148.17,148.16,10.52]
["bitfinex","SOLUSD",1749252286890,153.83326334,148.17,148.16,17.26946004]
["bitfinex","SOLUSD",1749252287319,148.8,148.17,148.16,17.26946004]
["bitfinex","SOLUSD",1749252292222,157.78125426,148.17,148.16,10.52]
["bitfinex","SOLUSD",1749252292430,162.81503923,148.17,148.16,10.52]
["bitfinex","SOLUSD",1749252293903,157.78125426,148.17,148.16,10.52]
["bitfinex","SOLUSD",1749252294316,157.78125426,148.17,148.16,17.26946004]
["bitfinex","SOLUSD",1749252294621,162.8149555,148.17,148.16,17.26946004]
["bitfinex","SOLUSD",1749252295210,153.83370124,148.17,148.16,17.26946004]
["bitfinex","SOLUSD",1749252295411,148.8,148.17,148.16,17.26946004]
["bitfinex","SOLUSD",1749252300336,157.78125426,148.17,148.16,17.26946004]
["bitfinex","SOLUSD",1749252301147,162.8155233,148.17,148.16,40.98]
["bitfinex","SOLUSD",1749252302945,157.78125426,148.17,148.16,40.98]
["bitfinex","SOLUSD",1749252303244,162.81599582,148.17,148.16,40.98]
["bitfinex","SOLUSD",1749252305434,162.81599582,148.17,148.16,47.72946004]
["bitfinex","SOLUSD",1749252306736,157.78125426,148.17,148.16,47.72946004]
["bitfinex","SOLUSD",1749252308137,157.78125426,148.17,148.16,58.22946004]
["bitfinex","SOLUSD",1749252309747,148.8,148.17,148.16,58.22946004]
["bitfinex","SOLUSD",1749252309920,157.78125426,148.17,148.16,58.22946004]
["bitfinex","SOLUSD",1749252314061,157.78125426,148.17,148.16,51.48]
["bitfinex","SOLUSD",1749252315253,162.81337892,148.17,148.16,10.5]
["bitfinex","SOLUSD",1749252315459,162.81337892,148.17,148.16,51.48]
["bitfinex","SOLUSD",1749252317758,14.01337892,148.17,148.16,51.48]
["bitfinex","SOLUSD",1749252328646,14.01337892,148.17,148.16,58.22946004]
["bitfinex","SOLUSD",1749252331876,5.03212466,148.17,148.16,58.22946004]
["bitfinex","SOLUSD",1749252332071,26.0,148.19,148.16,58.22946004]
["bitfinex","SOLUSD",1749252332072,5.03212466,148.18,148.16,58.22946004]
["bitfinex","SOLUSD",1749252332372,10.50805426,148.2,148.16,58.22946004]
["bitfinex","SOLUSD",1749252332672,5.0324891,148.19,148.16,58.22946004]
["bitfinex","SOLUSD",1749252332873,1.5268,148.2,148.16,58.22946004]
["bitfinex","SOLUSD",1749252333177,14.01400418,148.19,148.16,58.22946004]
["bitfinex","SOLUSD",1749252333477,157.78125426,148.19,148.16,58.22946004]
["bitfinex","SOLUSD",1749252337382,157.78125426,148.19,148.16,67.2107143]
["bitfinex","SOLUSD",1749252343279,148.8,148.19,148.16,67.2107143]
["bitfinex","SOLUSD",1749252343478,148.8,148.19,148.17,8.98125426]
["bitfinex","SOLUSD",1749252343681,148.8,148.19,148.18,40.98]
["bitfinex","SOLUSD",1749252344869,148.8,148.19,148.18,47.72854906]
["bitfinex","SOLUSD",1749252349188,157.78125426,148.19,148.18,47.72854906]
["bitfinex","SOLUSD",1749252352693,157.78125426,148.19,148.18,58.22854906]
["bitfinex","SOLUSD",1749252354777,148.8,148.19,148.18,58.22854906]
["bitfinex","SOLUSD",1749252355105,157.78125426,148.19,148.18,58.22854906]
["bitfinex","SOLUSD",1749252355699,148.8,148.19,148.18,58.22854906]
["bitfinex","SOLUSD",1749252355903,157.78125426,148.19,148.18,58.22854906]
["bitfinex","SOLUSD",1749252356397,148.8,148.19,148.18,58.22854906]
["bitfinex","SOLUSD",1749252363106,157.78125426,148.19,148.18,58.22854906]
["bitfinex","SOLUSD",1749252363304,157.78125426,148.19,148.18,51.48]
["bitfinex","SOLUSD",1749252364807,157.78125426,148.19,148.18,58.22854906]
["bitfinex","SOLUSD",1749252368910,148.8,148.19,148.18,58.22854906]
["bitfinex","SOLUSD",1749252380422,157.78125426,148.19,148.18,51.48]
["bitfinex","SOLUSD",1749252380603,157.78125426,148.19,148.18,58.22854906]
["bitfinex","SOLUSD",1749252381298,157.78125426,148.19,148.18,51.48]
["bitfinex","SOLUSD",1749252382227,200.53504305,148.19,148.18,40.96]
["bitfinex","SOLUSD",1749252382423,207.28327858,148.19,148.18,40.96]
["bitfinex","SOLUSD",1749252383403,207.28327858,148.19,148.16,10.5]
["bitfinex","SOLUSD",1749252383724,8.98125426,148.17,148.16,10.5]
["bitfinex","SOLUSD",1749252383916,14.02010287,148.17,148.16,51.46]
["bitfinex","SOLUSD",1749252385426,14.02010287,148.17,148.16,10.5]
["bitfinex","SOLUSD",1749252385622,14.02010287,148.17,148.16,51.46]
["bitfinex","SOLUSD",1749252395117,8.98125426,148.17,148.16,51.46]
["bitfinex","SOLUSD",1749252396141,14.02010287,148.17,148.16,51.46]
["bitfinex","SOLUSD",1749252397226,8.98125426,148.17,148.16,51.46]
["bitfinex","SOLUSD",1749252398342,42.01458192,148.17,148.16,51.46]
["bitfinex","SOLUSD",1749252398528,47.05343053,148.17,148.16,10.5]
["bitfinex","SOLUSD",1749252398837,0.28432314,148.16,148.15,40.96]
["bitfinex","SOLUSD",1749252399136,9.2655774,148.16,148.15,40.96]
["bitfinex","SOLUSD",1749252399533,16.01503744,148.16,148.15,40.96]
["bitfinex","SOLUSD",1749252400129,16.01503744,148.16,148.14,40.96]
["bitfinex","SOLUSD",1749252400329,8.98125426,148.15,148.14,40.96]
["bitfinex","SOLUSD",1749252404829,15.73116988,148.15,148.14,40.96]
["bitfinex","SOLUSD",1749252405048,8.98125426,148.15,148.14,40.96]
["bitfinex","SOLUSD",1749252418942,26.0,148.15,148.14,40.96]
["bitfinex","SOLUSD",1749252419249,8.98125426,148.15,148.14,47.71037127]
["bitfinex","SOLUSD",1749252426757,14.02010287,148.15,148.14,47.71037127]
["bitfinex","SOLUSD",1749252426960,8.98125426,148.15,148.14,47.71037127]
["bitfinex","SOLUSD",1749252427465,14.02010287,148.15,148.14,47.71037127]
["bitfinex","SOLUSD",1749252427671,8.98125426,148.15,148.14,47.71037127]
["bitfinex","SOLUSD",1749252428180,14.02010287,148.15,148.14,47.71037127]
["bitfinex","SOLUSD",1749252428471,8.98125426,148.15,148.14,47.71037127]
["bitfinex","SOLUSD",1749252428864,14.02010287,148.15,148.14,47.71037127]
["bitfinex","SOLUSD",1749252429062,5.03884861,148.17,148.14,47.71037127]
["bitfinex","SOLUSD",1749252429263,14.01194671,148.17,148.14,64.58629944]
["bitfinex","SOLUSD",1749252429473,8.98125426,148.18,148.14,73.5675537]
["bitfinex","SOLUSD",1749252429773,8.98125426,148.2,148.16,8.98125426]
["bitfinex","SOLUSD",1749252429945,5.03181699,148.19,148.17,51.44]
["bitfinex","SOLUSD",1749252430151,8.98125426,148.2,148.17,51.44]
["bitfinex","SOLUSD",1749252430881,1.6235,148.22,148.17,51.44]
["bitfinex","SOLUSD",1749252431203,8.98125426,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1749252431479,14.01166681,148.2,148.18,6.74854906]
["bitfinex","SOLUSD",1749252431790,148.8,148.19,148.18,6.74854906]
["bitfinex","SOLUSD",1749252434760,8.98125426,148.22,148.18,32.60117597]
["bitfinex","SOLUSD",1749252434948,14.00650975,148.22,148.18,32.60117597]
["bitfinex","SOLUSD",1749252435751,8.98125426,148.22,148.18,32.60117597]
["bitfinex","SOLUSD",1749252435955,14.00456975,148.22,148.18,32.60117597]
["bitfinex","SOLUSD",1749252436169,8.98125426,148.22,148.18,32.60117597]
["bitfinex","SOLUSD",1749252437879,8.98125426,148.22,148.18,58.60117597]
["bitfinex","SOLUSD",1749252439868,157.78125426,148.23,148.19,8.98125426]
["bitfinex","SOLUSD",1749252440059,157.78125426,148.23,148.2,40.94]
["bitfinex","SOLUSD",1749252440263,148.8,148.23,148.2,49.92125426]
["bitfinex","SOLUSD",1749252440488,8.98125426,148.24,148.2,49.92125426]
["bitfinex","SOLUSD",1749252440661,13.99712784,148.24,148.2,49.92125426]
["bitfinex","SOLUSD",1749252441286,8.98125426,148.24,148.2,49.92125426]
["bitfinex","SOLUSD",1749252441458,25.25618614,148.27,148.23,8.98125426]
["bitfinex","SOLUSD",1749252441780,34.2374404,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1749252442577,25.25618614,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1749252444880,25.25618614,148.27,148.25,15.72661682]
["bitfinex","SOLUSD",1749252445079,25.25618614,148.27,148.26,8.98125426]
["bitfinex","SOLUSD",1749252445986,8.98125426,148.3,148.26,8.98125426]
["bitfinex","SOLUSD",1749252446165,8.98125426,148.3,148.27,40.92]
["bitfinex","SOLUSD",1749252446576,8.98125426,148.31,148.27,49.90125426]
["bitfinex","SOLUSD",1749252447082,8.98125426,148.31,148.28,6.74399784]
["bitfinex","SOLUSD",1749252447276,8.98125426,148.31,148.29,10.48]
["bitfinex","SOLUSD",1749252447470,8.98125426,148.31,148.3,40.92]
["bitfinex","SOLUSD",1749252448260,174.8,148.32,148.3,40.92]
["bitfinex","SOLUSD",1749252448461,8.98125426,148.31,148.3,40.92]
["bitfinex","SOLUSD",1749252453573,157.78125426,148.32,148.3,47.66303826]
["bitfinex","SOLUSD",1749252453775,148.8,148.32,148.3,47.66303826]
["bitfinex","SOLUSD",1749252454188,148.8,148.32,148.3,56.64429252]
["bitfinex","SOLUSD",1749252454379,148.8,148.32,148.31,8.98125426]
["bitfinex","SOLUSD",1749252455171,148.8,148.32,148.3,56.64429252]
["bitfinex","SOLUSD",1749252456571,148.8,148.32,148.3,47.66303826]
["bitfinex","SOLUSD",1749252456770,8.98125426,148.31,148.3,40.92]
["bitfinex","SOLUSD",1749252456990,8.98125426,148.31,148.3,40.9]
["bitfinex","SOLUSD",1749252459204,14.00890898,148.31,148.3,40.9]
["bitfinex","SOLUSD",1749252469523,148.8,148.32,148.3,40.9]
["bitfinex","SOLUSD",1749252469695,14.00890898,148.31,148.3,40.9]
["bitfinex","SOLUSD",1749252470119,148.8,148.32,148.3,40.9]
["bitfinex","SOLUSD",1749252470302,162.80890898,148.32,148.3,47.64308676]
["bitfinex","SOLUSD",1749252471413,148.8,148.31,148.3,47.64308676]
["bitfinex","SOLUSD",1749252481921,148.8,148.31,148.3,56.60611094]
["bitfinex","SOLUSD",1749252483525,43.29635751,148.34,148.3,56.60611094]
["bitfinex","SOLUSD",1749252484034,43.29635751,148.34,148.3,73.46383177]
["bitfinex","SOLUSD",1749252484215,34.33333333,148.34,148.3,73.46383177]
["bitfinex","SOLUSD",1749252484804,34.33333333,148.34,148.31,8.96302418]
["bitfinex","SOLUSD",1749252485005,34.33333333,148.34,148.32,47.62217907]
["bitfinex","SOLUSD",1749252486216,43.29635751,148.34,148.33,10.48]
["bitfinex","SOLUSD",1749252487148,8.33333333,148.34,148.33,17.22172453]
["bitfinex","SOLUSD",1749252490617,8.96302418,148.35,148.33,17.22172453]
["bitfinex","SOLUSD",1749252490842,8.96302418,148.35,148.34,40.88]
["bitfinex","SOLUSD",1749252498231,157.76302418,148.36,148.34,40.88]
["bitfinex","SOLUSD",1749252498834,148.8,148.35,148.33,10.48]
["bitfinex","SOLUSD",1749252499035,8.96302418,148.34,148.33,10.48]
["bitfinex","SOLUSD",1749252499233,8.96302418,148.34,148.33,51.36]
["bitfinex","SOLUSD",1749252499958,13.99447012,148.34,148.33,51.36]
["bitfinex","SOLUSD",1749252501124,8.96302418,148.34,148.33,51.36]
["bitfinex","SOLUSD",1749252501321,148.8,148.35,148.33,51.36]
["bitfinex","SOLUSD",1749252501526,8.96302418,148.34,148.33,51.36]
["bitfinex","SOLUSD",1749252505460,148.8,148.35,148.33,51.36]
["bitfinex","SOLUSD",1749252505656,8.96302418,148.34,148.33,51.36]
["bitfinex","SOLUSD",1749252506837,148.8,148.35,148.33,51.36]
["bitfinex","SOLUSD",1749252507056,8.96302418,148.34,148.33,51.36]
["bitfinex","SOLUSD",1749252509940,157.76302418,148.35,148.33,51.36]
["bitfinex","SOLUSD",1749252510463,157.76302418,148.35,148.33,58.10170823]
["bitfinex","SOLUSD",1749252510843,148.8,148.35,148.33,58.10170823]
["bitfinex","SOLUSD",1749252511649,148.8,148.35,148.33,67.06473241]
["bitfinex","SOLUSD",1749252512359,148.8,148.39,148.34,8.96302418]
["bitfinex","SOLUSD",1749252512546,148.8,148.39,148.36,8.96302418]
["bitfinex","SOLUSD",1749252512752,148.8,148.39,148.37,40.88]
["bitfinex","SOLUSD",1749252512957,148.8,148.39,148.38,10.46]
["bitfinex","SOLUSD",1749252514075,148.8,148.39,148.38,17.19945275]
["bitfinex","SOLUSD",1749252518162,162.79251599,148.39,148.38,17.19945275]
["bitfinex","SOLUSD",1749252523375,148.8,148.39,148.38,17.19945275]
["bitfinex","SOLUSD",1749252524289,148.8,148.39,148.38,31.19196874]
["bitfinex","SOLUSD",1749252524595,13.99251599,148.43,148.38,48.04060063]
["bitfinex","SOLUSD",1749252524771,13.99251599,148.43,148.39,54.85251599]
["bitfinex","SOLUSD",1749252525275,13.99251599,148.43,148.39,40.86]
["bitfinex","SOLUSD",1749252525663,13.99251599,148.43,148.4,6.73854447]
["bitfinex","SOLUSD",1749252525868,13.99251599,148.43,148.41,40.86]
["bitfinex","SOLUSD",1749252528192,148.8,148.44,148.41,40.86]
["bitfinex","SOLUSD",1749252528379,13.99251599,148.43,148.41,40.86]
["bitfinex","SOLUSD",1749252528577,13.99251599,148.42,148.41,40.86]
["bitfinex","SOLUSD",1749252529387,148.8,148.44,148.41,40.86]
["bitfinex","SOLUSD",1749252529587,13.99251599,148.42,148.41,47.59809042]
["bitfinex","SOLUSD",1749252531289,13.99251599,148.42,148.41,40.86]
["bitfinex","SOLUSD",1749252535281,8.95447908,148.42,148.41,40.86]
["bitfinex","SOLUSD",1749252536098,155.53690619,148.44,148.41,40.86]
["bitfinex","SOLUSD",1749252536099,0.14216157,148.43,148.41,40.86]
["bitfinex","SOLUSD",1749252536330,8.95447908,148.42,148.41,40.86]
["bitfinex","SOLUSD",1749252537878,8.95447908,148.42,148.41,51.32]
["bitfinex","SOLUSD",1749252540768,8.95447908,148.42,148.41,10.46]
["bitfinex","SOLUSD",1749252541000,8.95447908,148.42,148.41,51.32]
["bitfinex","SOLUSD",1749252553676,13.98948846,148.42,148.41,51.32]
["bitfinex","SOLUSD",1749252553877,8.95447908,148.42,148.41,51.32]
["bitfinex","SOLUSD",1749252554098,13.98948846,148.42,148.41,51.32]
["bitfinex","SOLUSD",1749252554285,8.95447908,148.42,148.41,51.32]
["bitfinex","SOLUSD",1749252554491,13.98948846,148.42,148.41,51.32]
["bitfinex","SOLUSD",1749252557102,13.98948846,148.42,148.41,40.86]
["bitfinex","SOLUSD",1749252558399,13.98948846,148.42,148.4,10.46]
["bitfinex","SOLUSD",1749252558611,13.98948846,148.41,148.4,10.46]
["bitfinex","SOLUSD",1749252558912,13.98948846,148.41,148.4,51.3]
["bitfinex","SOLUSD",1749252560317,162.78948846,148.41,148.4,51.3]
["bitfinex","SOLUSD",1749252566106,13.98948846,148.41,148.4,51.3]
["bitfinex","SOLUSD",1749252581353,5.03500938,148.41,148.4,51.3]
["bitfinex","SOLUSD",1749252581632,13.98948846,148.41,148.4,51.3]
["bitfinex","SOLUSD",1749252582933,14.00378278,148.41,148.4,51.3]
["bitfinex","SOLUSD",1749252586339,5.0493037,148.41,148.4,51.3]
["bitfinex","SOLUSD",1749252586517,14.00378278,148.41,148.4,51.3]
["bitfinex","SOLUSD",1749252594752,14.00378278,148.41,148.4,58.03854447]
["bitfinex","SOLUSD",1749252600838,14.00378278,148.41,148.4,51.3]
["bitfinex","SOLUSD",1749252603053,14.00704724,148.41,148.4,51.3]
["bitfinex","SOLUSD",1749252607424,51.61632513,148.41,148.33,38.82]
["bitfinex","SOLUSD",1749252607753,8.95447908,148.34,148.33,45.56172453]
["bitfinex","SOLUSD",1749252608056,8.95447908,148.34,148.33,96.84172453]
["bitfinex","SOLUSD",1749252610934,8.95447908,148.35,148.33,113.69603586]
["bitfinex","SOLUSD",1749252611742,8.95447908,148.35,148.34,40.84]
["bitfinex","SOLUSD",1749252613668,8.95447908,148.35,148.34,47.58127005]
["bitfinex","SOLUSD",1749252614250,8.95447908,148.35,148.34,6.74127005]
["bitfinex","SOLUSD",1749252614442,8.95447908,148.35,148.34,47.58127005]
["bitfinex","SOLUSD",1749252615763,8.95447908,148.35,148.34,64.43444518]
["bitfinex","SOLUSD",1749252621235,5.03106492,148.37,148.34,64.43444518]
["bitfinex","SOLUSD",1749252621540,8.95447908,148.35,148.34,64.43444518]
["bitfinex","SOLUSD",1749252622049,8.95447908,148.35,148.34,47.58127005]
["bitfinex","SOLUSD",1749252623953,8.95447908,148.35,148.33,56.00162747]
["bitfinex","SOLUSD",1749252624249,7.7465,148.37,148.33,56.00162747]
["bitfinex","SOLUSD",1749252624250,8.95447908,148.34,148.33,56.00162747]
["bitfinex","SOLUSD",1749252624468,8.95447908,148.34,148.33,90.1]
["bitfinex","SOLUSD",1749252624640,8.95447908,148.34,148.33,51.28]
["bitfinex","SOLUSD",1749252624971,23.96448081,148.36,148.33,58.02172453]
["bitfinex","SOLUSD",1749252625150,8.95447908,148.34,148.33,58.02172453]
["bitfinex","SOLUSD",1749252636861,33.7465,148.37,148.33,58.02172453]
["bitfinex","SOLUSD",1749252637067,8.95447908,148.34,148.33,58.02172453]
["bitfinex","SOLUSD",1749252637869,33.7465,148.37,148.33,74.87603586]
["bitfinex","SOLUSD",1749252637870,8.95447908,148.36,148.33,74.87603586]
["bitfinex","SOLUSD",1749252639079,8.95447908,148.35,148.33,74.87603586]
["bitfinex","SOLUSD",1749252641674,8.95447908,148.34,148.33,74.87603586]
["bitfinex","SOLUSD",1749252642096,38.77700881,148.37,148.33,74.87603586]
["bitfinex","SOLUSD",1749252642282,8.95447908,148.34,148.33,74.87603586]
["bitfinex","SOLUSD",1749252644195,8.95447908,148.35,148.33,74.87603586]
["bitfinex","SOLUSD",1749252645796,12.77700881,148.37,148.33,74.87603586]
["bitfinex","SOLUSD",1749252645994,8.95447908,148.35,148.33,74.87603586]
["bitfinex","SOLUSD",1749252651497,8.95447908,148.34,148.33,58.02172453]
["bitfinex","SOLUSD",1749252652303,14.00083786,148.34,148.33,58.02172453]
["bitfinex","SOLUSD",1749252652487,8.95447908,148.34,148.33,58.02172453]
["bitfinex","SOLUSD",1749252652876,32.73901778,148.39,148.33,58.02172453]
["bitfinex","SOLUSD",1749252652877,6.3157102,148.39,148.33,119.64843126]
["bitfinex","SOLUSD",1749252653076,10.51997908,148.42,148.38,8.95447908]
["bitfinex","SOLUSD",1749252653279,5.05118593,148.41,148.39,52.72]
["bitfinex","SOLUSD",1749252653601,10.51997908,148.42,148.39,52.72]
["bitfinex","SOLUSD",1749252653914,8.95447908,148.41,148.39,52.72]
["bitfinex","SOLUSD",1749252654709,8.95447908,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749252659985,10.51997908,148.42,148.4,6.73854447]
["bitfinex","SOLUSD",1749252660183,8.95447908,148.41,148.4,6.73854447]
["bitfinex","SOLUSD",1749252660407,8.95447908,148.41,148.39,59.45888399]
["bitfinex","SOLUSD",1749252660682,8.95447908,148.4,148.39,59.45888399]
["bitfinex","SOLUSD",1749252669799,17.90895816,148.4,148.37,10.94]
["bitfinex","SOLUSD",1749252670018,8.95447908,148.38,148.37,10.94]
["bitfinex","SOLUSD",1749252670212,8.95447908,148.38,148.37,52.54]
["bitfinex","SOLUSD",1749252670922,8.95447908,148.38,148.37,10.94]
["bitfinex","SOLUSD",1749252671089,8.95447908,148.38,148.37,52.54]
["bitfinex","SOLUSD",1749252672295,9.23880222,148.38,148.37,10.94]
["bitfinex","SOLUSD",1749252673730,36.15050383,148.38,148.37,10.94]
["bitfinex","SOLUSD",1749252674796,29.41105108,148.38,148.37,10.94]
["bitfinex","SOLUSD",1749252675226,0.28432314,148.37,148.35,41.58]
["bitfinex","SOLUSD",1749252675426,8.95447908,148.36,148.35,41.58]
["bitfinex","SOLUSD",1749252685909,0.28432314,148.37,148.35,41.58]
["bitfinex","SOLUSD",1749252686110,8.95447908,148.36,148.35,41.58]
["bitfinex","SOLUSD",1749252690536,0.28432314,148.37,148.35,41.58]
["bitfinex","SOLUSD",1749252690741,8.95447908,148.36,148.35,41.58]
["bitfinex","SOLUSD",1749252692134,8.95447908,148.36,148.35,48.32081563]
["bitfinex","SOLUSD",1749252692640,8.95447908,148.37,148.35,48.32081563]
["bitfinex","SOLUSD",1749252692829,8.95447908,148.38,148.35,48.32081563]
["bitfinex","SOLUSD",1749252693140,8.95447908,148.4,148.36,8.95447908]
["bitfinex","SOLUSD",1749252693643,17.74299233,148.41,148.36,8.95447908]
["bitfinex","SOLUSD",1749252693820,8.95447908,148.4,148.36,8.95447908]
["bitfinex","SOLUSD",1749252695038,8.95447908,148.4,148.37,6.73990698]
["bitfinex","SOLUSD",1749252695235,8.95447908,148.4,148.38,52.28]
["bitfinex","SOLUSD",1749252695438,148.8,148.39,148.38,52.28]
["bitfinex","SOLUSD",1749252698146,148.8,148.39,148.38,59.01945275]
["bitfinex","SOLUSD",1749252700048,157.75447908,148.39,148.38,59.01945275]
["bitfinex","SOLUSD",1749252703349,157.75447908,148.39,148.38,52.28]
["bitfinex","SOLUSD",1749252703735,158.03880222,148.39,148.38,52.2]
["bitfinex","SOLUSD",1749252705326,14.00005951,148.39,148.38,52.2]
["bitfinex","SOLUSD",1749252707742,14.00005951,148.39,148.38,10.82]
["bitfinex","SOLUSD",1749252707949,14.00005951,148.39,148.38,52.16]
["bitfinex","SOLUSD",1749252711250,14.28438265,148.39,148.38,52.16]
["bitfinex","SOLUSD",1749252713272,14.28438265,148.39,148.38,41.34]
["bitfinex","SOLUSD",1749252717166,14.28438265,148.39,148.38,41.32]
["bitfinex","SOLUSD",1749252722981,26.0,148.36,148.35,10.82]
["bitfinex","SOLUSD",1749252723164,40.28438265,148.36,148.35,52.12]
["bitfinex","SOLUSD",1749252724057,65.67439279,148.36,148.35,10.82]
["bitfinex","SOLUSD",1749252724673,0.28432314,148.35,148.34,41.3]
["bitfinex","SOLUSD",1749252724877,14.28438265,148.35,148.34,41.3]
["bitfinex","SOLUSD",1749252725187,14.28438265,148.35,148.31,17.46244938]
["bitfinex","SOLUSD",1749252725371,14.00005951,148.32,148.31,17.46244938]
["bitfinex","SOLUSD",1749252725680,14.00005951,148.32,148.31,58.76244938]
["bitfinex","SOLUSD",1749252727764,14.00005951,148.32,148.31,17.46244938]
["bitfinex","SOLUSD",1749252727965,14.00005951,148.32,148.31,58.74244938]
["bitfinex","SOLUSD",1749252729172,8.96539706,148.32,148.31,58.74244938]
["bitfinex","SOLUSD",1749252730282,8.96539706,148.32,148.31,17.46244938]
["bitfinex","SOLUSD",1749252730462,8.96539706,148.32,148.31,58.74244938]
["bitfinex","SOLUSD",1749252738506,26.0,148.34,148.31,58.74244938]
["bitfinex","SOLUSD",1749252738703,8.96539706,148.34,148.31,58.74244938]
["bitfinex","SOLUSD",1749252738895,8.96539706,148.35,148.31,84.56443062]
["bitfinex","SOLUSD",1749252739099,148.8,148.37,148.32,8.96539706]
["bitfinex","SOLUSD",1749252739401,157.76539706,148.37,148.33,8.96539706]
["bitfinex","SOLUSD",1749252739584,157.76539706,148.37,148.34,41.28]
["bitfinex","SOLUSD",1749252741303,162.7983805,148.37,148.35,6.74081563]
["bitfinex","SOLUSD",1749252741605,162.7983805,148.37,148.36,10.72]
["bitfinex","SOLUSD",1749252742305,148.8,148.37,148.36,10.72]
["bitfinex","SOLUSD",1749252743003,162.7983805,148.37,148.36,10.72]
["bitfinex","SOLUSD",1749252743513,162.7983805,148.37,148.36,17.46036128]
["bitfinex","SOLUSD",1749252744474,148.8,148.37,148.36,17.46036128]
["bitfinex","SOLUSD",1749252745906,148.8,148.37,148.36,58.72036128]
["bitfinex","SOLUSD",1749252746475,162.7983805,148.37,148.36,58.72036128]
["bitfinex","SOLUSD",1749252748978,148.8,148.36,148.32,41.22]
["bitfinex","SOLUSD",1749252749288,13.9983805,148.33,148.32,41.22]
["bitfinex","SOLUSD",1749252749873,13.9983805,148.33,148.32,47.96217907]
["bitfinex","SOLUSD",1749252750702,13.9983805,148.34,148.32,47.96217907]
["bitfinex","SOLUSD",1749252750910,148.8,148.36,148.33,10.66]
["bitfinex","SOLUSD",1749252751088,13.9983805,148.35,148.34,41.2]
["bitfinex","SOLUSD",1749252751691,13.9983805,148.35,148.34,47.94127005]
["bitfinex","SOLUSD",1749252761222,8.9613379,148.35,148.34,47.94127005]
["bitfinex","SOLUSD",1749252768326,8.9613379,148.35,148.34,58.60127005]
["bitfinex","SOLUSD",1749252771914,0.28432314,148.39,148.34,58.60127005]
["bitfinex","SOLUSD",1749252771915,180.37989893,148.4,148.34,75.45444518]
["bitfinex","SOLUSD",1749252772133,183.07963683,148.4,148.36,8.9613379]
["bitfinex","SOLUSD",1749252772342,183.07963683,148.4,148.37,41.1]
["bitfinex","SOLUSD",1749252772629,183.07963683,148.4,148.38,41.1]
["bitfinex","SOLUSD",1749252772814,183.07963683,148.4,148.39,17.39899858]
["bitfinex","SOLUSD",1749252779032,174.11829893,148.4,148.39,17.39899858]
["bitfinex","SOLUSD",1749252779232,183.07963683,148.4,148.39,17.39899858]
["bitfinex","SOLUSD",1749252782831,183.07963683,148.4,148.39,10.66]
["bitfinex","SOLUSD",1749252784251,183.07963683,148.4,148.39,17.39899858]
["bitfinex","SOLUSD",1749252793336,183.07963683,148.4,148.39,10.66]
["bitfinex","SOLUSD",1749252793751,183.07963683,148.4,148.39,17.39899858]
["bitfinex","SOLUSD",1749252800072,183.07963683,148.4,148.39,10.66]
["bitfinex","SOLUSD",1749252800576,70.40931157,148.4,148.39,10.66]
["bitfinex","SOLUSD",1749252800758,77.14785604,148.4,148.39,51.66]
["bitfinex","SOLUSD",1749252800970,107.36251234,148.4,148.39,51.66]
["bitfinex","SOLUSD",1749252801263,26.0,148.37,148.35,17.30054962]
["bitfinex","SOLUSD",1749252801560,26.0,148.37,148.36,41.0]
["bitfinex","SOLUSD",1749252802773,34.9613379,148.37,148.36,41.0]
["bitfinex","SOLUSD",1749252811099,34.9613379,148.37,148.35,10.56]
["bitfinex","SOLUSD",1749252811273,34.9613379,148.37,148.36,40.98]
["bitfinex","SOLUSD",1749252820206,41.70132358,148.37,148.35,10.56]
["bitfinex","SOLUSD",1749252820415,8.9613379,148.36,148.35,10.56]
["bitfinex","SOLUSD",1749252820578,9.24566104,148.36,148.35,10.56]
["bitfinex","SOLUSD",1749252821713,15.98602232,148.36,148.35,10.56]
["bitfinex","SOLUSD",1749252826185,9.24566104,148.36,148.35,10.56]
["bitfinex","SOLUSD",1749252826806,26.0,148.33,148.32,10.54]
["bitfinex","SOLUSD",1749252827016,34.9613379,148.33,148.32,51.48]
["bitfinex","SOLUSD",1749252831794,8.9613379,148.33,148.32,58.22217907]
["bitfinex","SOLUSD",1749252834510,8.9613379,148.33,148.32,51.48]
["bitfinex","SOLUSD",1749252835492,8.9613379,148.33,148.32,58.22217907]
["bitfinex","SOLUSD",1749252840803,26.0,148.34,148.32,58.22217907]
["bitfinex","SOLUSD",1749252841004,8.9613379,148.33,148.32,58.22217907]
["bitfinex","SOLUSD",1749252842803,1.5451,148.38,148.32,75.07762675]
["bitfinex","SOLUSD",1749252843115,26.0,148.36,148.32,84.03896465]
["bitfinex","SOLUSD",1749252844924,34.9613379,148.36,148.32,84.03896465]
["bitfinex","SOLUSD",1749252846200,67.98127367,148.4,148.32,84.03896465]
["bitfinex","SOLUSD",1749252846201,34.27963683,148.4,148.35,8.9613379]
["bitfinex","SOLUSD",1749252846535,34.27963683,148.4,148.36,49.9013379]
["bitfinex","SOLUSD",1749252846700,148.8,148.39,148.37,51.44]
["bitfinex","SOLUSD",1749252847825,148.8,148.39,148.38,6.73945275]
["bitfinex","SOLUSD",1749252849237,148.8,148.39,148.38,41.70079065]
["bitfinex","SOLUSD",1749252850526,148.8,148.39,148.38,32.73945275]
["bitfinex","SOLUSD",1749252851208,25.31829893,148.4,148.38,41.70079065]
["bitfinex","SOLUSD",1749252853435,25.31829893,148.4,148.38,32.73945275]
["bitfinex","SOLUSD",1749252853625,25.31829893,148.4,148.39,8.9613379]
["bitfinex","SOLUSD",1749252854926,25.31829893,148.4,148.39,15.70033648]
["bitfinex","SOLUSD",1749252865644,25.31829893,148.4,148.39,6.73899858]
["bitfinex","SOLUSD",1749252867752,25.31829893,148.4,148.38,6.73945275]
["bitfinex","SOLUSD",1749252868258,25.31829893,148.4,148.38,15.70079065]
["bitfinex","SOLUSD",1749252868552,25.31829893,148.4,148.39,10.5]
["bitfinex","SOLUSD",1749252868769,25.31829893,148.4,148.39,19.4613379]
["bitfinex","SOLUSD",1749252868949,148.8,148.44,148.39,19.4613379]
["bitfinex","SOLUSD",1749252869133,148.8,148.43,148.4,50.3213379]
["bitfinex","SOLUSD",1749252869332,157.7613379,148.43,148.4,41.36]
["bitfinex","SOLUSD",1749252870136,148.8,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1749252871552,157.7613379,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1749252872062,148.8,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1749252872243,157.7613379,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1749252873168,157.7613379,148.43,148.42,10.74]
["bitfinex","SOLUSD",1749252874956,157.7613379,148.43,148.42,17.47763643]
["bitfinex","SOLUSD",1749252876335,157.7613379,148.43,148.42,10.74]
["bitfinex","SOLUSD",1749252876857,8.9613379,148.43,148.42,52.08]
["bitfinex","SOLUSD",1749252877359,13.99293282,148.43,148.42,52.08]
["bitfinex","SOLUSD",1749252882942,13.99293282,148.43,148.42,52.04]
["bitfinex","SOLUSD",1749252891274,19.00345087,148.43,148.42,52.04]
["bitfinex","SOLUSD",1749252892479,19.00345087,148.43,148.42,41.3]
["bitfinex","SOLUSD",1749252894287,19.02939529,148.43,148.42,41.3]
["bitfinex","SOLUSD",1749252894788,19.31371843,148.43,148.42,41.3]
["bitfinex","SOLUSD",1749252894992,26.0,148.41,148.4,10.74]
["bitfinex","SOLUSD",1749252895165,39.99293282,148.41,148.4,51.98]
["bitfinex","SOLUSD",1749252897174,26.0,148.41,148.4,58.71854447]
["bitfinex","SOLUSD",1749252897376,34.95593105,148.41,148.4,58.71854447]
["bitfinex","SOLUSD",1749252898263,34.95593105,148.41,148.4,51.98]
["bitfinex","SOLUSD",1749252899583,26.0,148.41,148.4,51.98]
["bitfinex","SOLUSD",1749252899885,34.95593105,148.41,148.4,51.98]
["bitfinex","SOLUSD",1749252904497,34.95593105,148.41,148.4,51.96]
["bitfinex","SOLUSD",1749252906792,34.95593105,148.41,148.4,41.22]
["bitfinex","SOLUSD",1749252910004,34.95593105,148.41,148.38,17.39945159]
["bitfinex","SOLUSD",1749252910213,8.95593105,148.39,148.38,17.39945159]
["bitfinex","SOLUSD",1749252910510,8.95593105,148.39,148.38,58.57945159]
["bitfinex","SOLUSD",1749252910708,8.95593105,148.39,148.38,51.84]
["bitfinex","SOLUSD",1749252911075,8.95593105,148.39,148.38,58.57945275]
["bitfinex","SOLUSD",1749252923504,157.75593105,148.4,148.38,58.57945275]
["bitfinex","SOLUSD",1749252925212,8.95593105,148.39,148.38,58.57945275]
["bitfinex","SOLUSD",1749252928410,157.75593105,148.4,148.38,58.57945275]
["bitfinex","SOLUSD",1749252929597,8.95593105,148.39,148.38,58.57945275]
["bitfinex","SOLUSD",1749252946805,148.8,148.4,148.38,58.57945275]
["bitfinex","SOLUSD",1749252947039,157.75593105,148.4,148.38,58.57945275]
["bitfinex","SOLUSD",1749252948806,148.8,148.4,148.38,58.57945275]
["bitfinex","SOLUSD",1749252961613,157.75593105,148.4,148.38,58.57945275]
["bitfinex","SOLUSD",1749252963138,148.8,148.4,148.38,58.57945275]
["bitfinex","SOLUSD",1749252975023,148.8,148.4,148.39,10.52]
["bitfinex","SOLUSD",1749252975214,157.75593105,148.4,148.39,10.52]
["bitfinex","SOLUSD",1749252976336,157.75593105,148.4,148.39,17.25899858]
["bitfinex","SOLUSD",1749252976959,157.75593105,148.4,148.39,10.52]
["bitfinex","SOLUSD",1749252980147,157.75593105,148.4,148.39,51.48]
["bitfinex","SOLUSD",1749252981944,148.8,148.4,148.39,58.21899858]
["bitfinex","SOLUSD",1749252993638,148.8,148.4,148.39,67.17492963]
["bitfinex","SOLUSD",1749252998173,10.54053105,148.43,148.39,84.02242609]
["bitfinex","SOLUSD",1749253004364,1.5846,148.43,148.39,84.02242609]
["bitfinex","SOLUSD",1749253004567,10.54053105,148.43,148.39,84.02242609]
["bitfinex","SOLUSD",1749253011062,10.04053105,148.43,148.39,84.02242609]
["bitfinex","SOLUSD",1749253011589,1.0846,148.43,148.39,84.02242609]
["bitfinex","SOLUSD",1749253017707,10.04053105,148.43,148.39,84.02242609]
["bitfinex","SOLUSD",1749253017999,10.04053105,148.43,148.39,75.06649504]
["bitfinex","SOLUSD",1749253018200,8.95593105,148.42,148.39,75.06649504]
["bitfinex","SOLUSD",1749253018999,10.04053105,148.43,148.39,84.02242609]
["bitfinex","SOLUSD",1749253023086,10.04053105,148.43,148.41,6.73809042]
["bitfinex","SOLUSD",1749253023290,10.04053105,148.43,148.42,40.96]
["bitfinex","SOLUSD",1749253024794,10.04053105,148.43,148.42,47.69763643]
["bitfinex","SOLUSD",1749253027905,10.04053105,148.43,148.42,58.19763643]
["bitfinex","SOLUSD",1749253028802,1.0846,148.43,148.42,58.19763643]
["bitfinex","SOLUSD",1749253029003,10.04053105,148.43,148.42,58.19763643]
["bitfinex","SOLUSD",1749253031905,1.0846,148.43,148.42,58.19763643]
["bitfinex","SOLUSD",1749253032210,148.8,148.44,148.42,67.15356748]
["bitfinex","SOLUSD",1749253033691,148.8,148.44,148.42,58.19763643]
["bitfinex","SOLUSD",1749253040103,157.75593105,148.44,148.42,58.19763643]
["bitfinex","SOLUSD",1749253040626,8.95593105,148.43,148.42,51.46]
["bitfinex","SOLUSD",1749253041407,157.75593105,148.44,148.42,51.46]
["bitfinex","SOLUSD",1749253041796,157.75593105,148.44,148.42,58.19763643]
["bitfinex","SOLUSD",1749253046916,157.75593105,148.44,148.42,47.69763643]
["bitfinex","SOLUSD",1749253047127,157.75593105,148.44,148.43,10.5]
["bitfinex","SOLUSD",1749253048321,157.75593105,148.44,148.43,17.23718251]
["bitfinex","SOLUSD",1749253057041,157.75593105,148.44,148.43,10.5]
["bitfinex","SOLUSD",1749253057228,157.75593105,148.44,148.43,17.23718251]
["bitfinex","SOLUSD",1749253062438,148.8,148.44,148.43,17.23718251]
["bitfinex","SOLUSD",1749253063437,157.75593105,148.44,148.43,17.23718251]
["bitfinex","SOLUSD",1749253064736,148.8,148.44,148.43,17.23718251]
["bitfinex","SOLUSD",1749253069647,157.75593105,148.44,148.43,17.23718251]
["bitfinex","SOLUSD",1749253088264,148.8,148.44,148.43,17.23718251]
["bitfinex","SOLUSD",1749253099059,157.75593105,148.44,148.43,51.44]
["bitfinex","SOLUSD",1749253099444,157.75593105,148.44,148.43,10.5]
["bitfinex","SOLUSD",1749253099644,157.75593105,148.44,148.43,51.44]
["bitfinex","SOLUSD",1749253100672,148.8,148.44,148.43,58.17718251]
["bitfinex","SOLUSD",1749253101581,157.75593105,148.44,148.43,58.17718251]
["bitfinex","SOLUSD",1749253103552,148.8,148.44,148.43,58.17718251]
["bitfinex","SOLUSD",1749253109063,148.8,148.44,148.43,67.13311356]
["bitfinex","SOLUSD",1749253110153,148.8,148.44,148.43,58.17718251]
["bitfinex","SOLUSD",1749253122709,148.8,148.44,148.39,38.82]
["bitfinex","SOLUSD",1749253122710,157.75593105,148.44,148.39,38.82]
["bitfinex","SOLUSD",1749253123007,150.3512,148.43,148.42,10.5]
["bitfinex","SOLUSD",1749253123185,150.3512,148.43,148.42,51.42]
["bitfinex","SOLUSD",1749253124212,159.30713105,148.43,148.42,51.42]
["bitfinex","SOLUSD",1749253124875,159.30713105,148.43,148.42,10.5]
["bitfinex","SOLUSD",1749253125097,159.30713105,148.43,148.42,51.42]
["bitfinex","SOLUSD",1749253128202,10.50713105,148.43,148.42,51.42]
["bitfinex","SOLUSD",1749253130200,17.5286367,148.43,148.42,10.5]
["bitfinex","SOLUSD",1749253130401,17.5286367,148.43,148.42,51.42]
["bitfinex","SOLUSD",1749253131891,10.79145419,148.43,148.42,51.42]
["bitfinex","SOLUSD",1749253137018,10.79145419,148.43,148.42,10.5]
["bitfinex","SOLUSD",1749253137312,10.79145419,148.43,148.42,51.42]
["bitfinex","SOLUSD",1749253140189,17.5286367,148.43,148.42,10.5]
["bitfinex","SOLUSD",1749253140395,17.5286367,148.43,148.42,51.44]
["bitfinex","SOLUSD",1749253144521,0.78432314,148.42,148.39,10.5]
["bitfinex","SOLUSD",1749253144816,8.95593105,148.4,148.39,10.5]
["bitfinex","SOLUSD",1749253145720,8.95593105,148.4,148.39,51.44]
["bitfinex","SOLUSD",1749253149737,149.08432314,148.42,148.39,51.44]
["bitfinex","SOLUSD",1749253149926,8.95593105,148.4,148.39,51.44]
["bitfinex","SOLUSD",1749253159236,8.95593105,148.4,148.39,40.94]
["bitfinex","SOLUSD",1749253160732,148.8,148.39,148.38,10.5]
["bitfinex","SOLUSD",1749253160929,164.77925277,148.39,148.38,51.42]
["bitfinex","SOLUSD",1749253161130,0.28432314,148.38,148.34,17.24110952]
["bitfinex","SOLUSD",1749253161438,8.95593105,148.35,148.34,17.24110952]
["bitfinex","SOLUSD",1749253161604,8.95593105,148.35,148.34,58.16110952]
["bitfinex","SOLUSD",1749253161808,8.95593105,148.35,148.34,17.24110952]
["bitfinex","SOLUSD",1749253162009,8.95593105,148.35,148.34,58.16110952]
["bitfinex","SOLUSD",1749253163139,8.95593105,148.35,148.34,17.24110952]
["bitfinex","SOLUSD",1749253163346,8.95593105,148.35,148.34,57.66110952]
["bitfinex","SOLUSD",1749253170729,8.95593105,148.35,148.34,57.68110952]
["bitfinex","SOLUSD",1749253174258,8.95593105,148.35,148.34,16.74110952]
["bitfinex","SOLUSD",1749253174427,8.95593105,148.35,148.34,57.68110952]
["bitfinex","SOLUSD",1749253174629,8.95593105,148.35,148.34,16.74110952]
["bitfinex","SOLUSD",1749253174852,8.95593105,148.35,148.34,57.68110952]
["bitfinex","SOLUSD",1749253189253,8.95593105,148.35,148.34,51.42]
["bitfinex","SOLUSD",1749253190470,8.95593105,148.35,148.34,58.16127005]
["bitfinex","SOLUSD",1749253190969,8.95593105,148.35,148.34,17.24127005]
["bitfinex","SOLUSD",1749253191175,8.95593105,148.35,148.34,58.16127005]
["bitfinex","SOLUSD",1749253192780,26.0,148.35,148.34,58.16127005]
["bitfinex","SOLUSD",1749253192984,34.95593105,148.35,148.34,58.16127005]
["bitfinex","SOLUSD",1749253196878,35.24025419,148.35,148.29,23.60240069]
["bitfinex","SOLUSD",1749253197176,8.95593105,148.3,148.29,6.74354305]
["bitfinex","SOLUSD",1749253197351,8.95593105,148.3,148.29,17.24354305]
["bitfinex","SOLUSD",1749253197547,8.95593105,148.3,148.28,10.5]
["bitfinex","SOLUSD",1749253197767,8.95593105,148.29,148.28,10.5]
["bitfinex","SOLUSD",1749253197976,8.95593105,148.29,148.28,51.42]
["bitfinex","SOLUSD",1749253198352,9.24025419,148.29,148.28,51.42]
["bitfinex","SOLUSD",1749253198752,35.24025419,148.29,148.28,51.42]
["bitfinex","SOLUSD",1749253199563,36.08340731,148.29,148.28,51.42]
["bitfinex","SOLUSD",1749253200176,36.08340731,148.29,148.28,10.5]
["bitfinex","SOLUSD",1749253200384,36.08340731,148.29,148.28,51.42]
["bitfinex","SOLUSD",1749253200564,54.73305617,148.29,148.28,40.92]
["bitfinex","SOLUSD",1749253201488,26.0,148.25,148.24,10.5]
["bitfinex","SOLUSD",1749253201689,34.95593105,148.25,148.24,51.44]
["bitfinex","SOLUSD",1749253203189,34.95593105,148.25,148.24,10.5]
["bitfinex","SOLUSD",1749253203389,34.95593105,148.25,148.24,51.44]
["bitfinex","SOLUSD",1749253206089,34.95593105,148.25,148.23,6.24591056]
["bitfinex","SOLUSD",1749253206294,8.95593105,148.24,148.23,6.24591056]
["bitfinex","SOLUSD",1749253207295,8.95593105,148.24,148.23,47.18591056]
["bitfinex","SOLUSD",1749253207475,8.95593105,148.24,148.22,10.5]
["bitfinex","SOLUSD",1749253207682,174.8,148.25,148.23,40.94]
["bitfinex","SOLUSD",1749253207872,8.95593105,148.24,148.23,40.94]
["bitfinex","SOLUSD",1749253210689,8.95593105,148.24,148.22,10.5]
["bitfinex","SOLUSD",1749253210898,8.95593105,148.23,148.22,10.5]
["bitfinex","SOLUSD",1749253211306,9.24025419,148.23,148.19,6.74793856]
["bitfinex","SOLUSD",1749253211489,8.95593105,148.2,148.19,10.5]
["bitfinex","SOLUSD",1749253212020,8.95593105,148.2,148.19,51.44]
["bitfinex","SOLUSD",1749253213369,8.95593105,148.2,148.19,58.18809366]
["bitfinex","SOLUSD",1749253215503,8.95593105,148.2,148.19,51.46]
["bitfinex","SOLUSD",1749253216375,8.95593105,148.2,148.19,58.20809366]
["bitfinex","SOLUSD",1749253219585,9.24025419,148.2,148.19,51.46]
["bitfinex","SOLUSD",1749253220183,35.24025419,148.2,148.19,10.5]
["bitfinex","SOLUSD",1749253220503,26.0,148.18,148.17,6.7489409]
["bitfinex","SOLUSD",1749253220702,34.95593105,148.18,148.17,47.7089409]
["bitfinex","SOLUSD",1749253222801,35.24025419,148.18,148.15,10.5]
["bitfinex","SOLUSD",1749253223015,35.24025419,148.16,148.15,10.5]
["bitfinex","SOLUSD",1749253223197,35.24025419,148.16,148.15,51.46]
["bitfinex","SOLUSD",1749253224083,0.28432314,148.15,148.11,6.75173857]
["bitfinex","SOLUSD",1749253224282,148.8,148.14,148.12,51.46]
["bitfinex","SOLUSD",1749253224795,148.8,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749253225479,162.84266821,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749253226310,148.8,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749253228106,162.84266821,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749253229308,148.8,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749253232390,14.04266821,148.17,148.13,37.67056262]
["bitfinex","SOLUSD",1749253232605,14.04266821,148.17,148.14,40.98]
["bitfinex","SOLUSD",1749253233005,14.04266821,148.16,148.14,40.98]
["bitfinex","SOLUSD",1749253233815,14.04266821,148.16,148.15,6.74991562]
["bitfinex","SOLUSD",1749253236714,148.8,148.18,148.15,6.74991562]
["bitfinex","SOLUSD",1749253236913,14.04266821,148.17,148.16,40.98]
["bitfinex","SOLUSD",1749253239400,14.04266821,148.17,148.16,47.72946004]
["bitfinex","SOLUSD",1749253243525,162.84266821,148.18,148.16,47.72946004]
["bitfinex","SOLUSD",1749253243702,162.84266821,148.18,148.17,14.04266821]
["bitfinex","SOLUSD",1749253243703,148.8,148.18,148.17,14.04266821]
["bitfinex","SOLUSD",1749253245419,14.04266821,148.22,148.17,14.04266821]
["bitfinex","SOLUSD",1749253245610,14.04266821,148.22,148.18,78.64258992]
["bitfinex","SOLUSD",1749253246619,174.8,148.24,148.18,78.64258992]
["bitfinex","SOLUSD",1749253246915,14.04266821,148.22,148.18,78.64258992]
["bitfinex","SOLUSD",1749253247322,14.04266821,148.22,148.18,64.59992171]
["bitfinex","SOLUSD",1749253247697,14.04266821,148.22,148.18,78.64258992]
["bitfinex","SOLUSD",1749253250521,174.8,148.24,148.18,78.64258992]
["bitfinex","SOLUSD",1749253250828,188.84266821,148.24,148.2,14.04266821]
["bitfinex","SOLUSD",1749253251039,148.8,148.23,148.21,65.50266821]
["bitfinex","SOLUSD",1749253251223,148.8,148.23,148.22,40.96]
["bitfinex","SOLUSD",1749253253229,148.8,148.23,148.22,47.70672783]
["bitfinex","SOLUSD",1749253255429,162.84266821,148.23,148.22,47.70672783]
["bitfinex","SOLUSD",1749253259037,162.84266821,148.23,148.22,40.96]
["bitfinex","SOLUSD",1749253261423,157.77628967,148.23,148.22,40.96]
["bitfinex","SOLUSD",1749253261808,157.77628967,148.23,148.21,17.24708008]
["bitfinex","SOLUSD",1749253262011,157.77628967,148.23,148.22,40.96]
["bitfinex","SOLUSD",1749253262932,157.77628967,148.23,148.22,47.70672783]
["bitfinex","SOLUSD",1749253263537,148.8,148.23,148.22,47.70672783]
["bitfinex","SOLUSD",1749253266820,157.77628967,148.23,148.22,40.96]
["bitfinex","SOLUSD",1749253267219,162.8258442,148.23,148.22,40.96]
["bitfinex","SOLUSD",1749253269140,162.8258442,148.23,148.22,47.70672783]
["bitfinex","SOLUSD",1749253269635,162.8258442,148.23,148.22,40.96]
["bitfinex","SOLUSD",1749253270145,162.8258442,148.23,148.22,47.70672783]
["bitfinex","SOLUSD",1749253273946,162.8258442,148.23,148.22,58.20672783]
["bitfinex","SOLUSD",1749253274129,148.8,148.23,148.22,58.20672783]
["bitfinex","SOLUSD",1749253285042,14.0258442,148.25,148.22,58.20672783]
["bitfinex","SOLUSD",1749253289164,8.97349513,148.25,148.22,58.20672783]
["bitfinex","SOLUSD",1749253291544,41.64819321,148.27,148.22,75.07354742]
["bitfinex","SOLUSD",1749253291746,8.97349513,148.26,148.22,84.04704255]
["bitfinex","SOLUSD",1749253292044,8.97349513,148.24,148.22,58.20672783]
["bitfinex","SOLUSD",1749253292261,32.67469808,148.27,148.22,17.24672783]
["bitfinex","SOLUSD",1749253292262,8.97349513,148.23,148.22,17.24672783]
["bitfinex","SOLUSD",1749253292546,8.97349513,148.23,148.22,58.18672783]
["bitfinex","SOLUSD",1749253294880,8.97349513,148.23,148.22,51.44]
["bitfinex","SOLUSD",1749253298258,8.97349513,148.23,148.22,58.18672783]
["bitfinex","SOLUSD",1749253303884,8.97349513,148.23,148.22,17.24672783]
["bitfinex","SOLUSD",1749253304191,8.97349513,148.23,148.22,58.18672783]
["bitfinex","SOLUSD",1749253305986,8.97349513,148.23,148.22,51.44]
["bitfinex","SOLUSD",1749253307462,8.97349513,148.23,148.22,58.18672783]
["bitfinex","SOLUSD",1749253308490,8.97349513,148.23,148.22,51.44]
["bitfinex","SOLUSD",1749253309562,8.97349513,148.23,148.22,58.18672783]
["bitfinex","SOLUSD",1749253311085,8.97349513,148.24,148.22,58.18672783]
["bitfinex","SOLUSD",1749253311373,8.97349513,148.25,148.22,58.18672783]
["bitfinex","SOLUSD",1749253315209,8.97349513,148.24,148.22,58.18672783]
["bitfinex","SOLUSD",1749253316208,8.97349513,148.25,148.22,58.18672783]
["bitfinex","SOLUSD",1749253322308,148.8,148.26,148.22,58.18672783]
["bitfinex","SOLUSD",1749253322506,148.8,148.26,148.24,8.97349513]
["bitfinex","SOLUSD",1749253322827,148.8,148.26,148.25,49.91349513]
["bitfinex","SOLUSD",1749253323117,32.67469808,148.27,148.25,49.91349513]
["bitfinex","SOLUSD",1749253323309,8.97349513,148.29,148.25,49.91349513]
["bitfinex","SOLUSD",1749253323510,8.97349513,148.3,148.25,49.91349513]
["bitfinex","SOLUSD",1749253323684,13.99569759,148.3,148.25,49.91349513]
["bitfinex","SOLUSD",1749253323883,8.97349513,148.3,148.25,49.91349513]
["bitfinex","SOLUSD",1749253324088,13.99569759,148.3,148.26,15.71840272]
["bitfinex","SOLUSD",1749253324288,148.8,148.32,148.26,15.71840272]
["bitfinex","SOLUSD",1749253324289,8.97349513,148.31,148.27,60.39349513]
["bitfinex","SOLUSD",1749253325099,8.97349513,148.3,148.27,51.42]
["bitfinex","SOLUSD",1749253326623,8.97349513,148.3,148.28,6.74399784]
["bitfinex","SOLUSD",1749253326810,8.97349513,148.3,148.29,40.94]
["bitfinex","SOLUSD",1749253328826,148.8,148.32,148.29,47.68343427]
["bitfinex","SOLUSD",1749253329015,8.97349513,148.31,148.29,47.68343427]
["bitfinex","SOLUSD",1749253332919,157.77349513,148.32,148.29,47.68343427]
["bitfinex","SOLUSD",1749253333292,148.8,148.32,148.29,47.68343427]
["bitfinex","SOLUSD",1749253333494,157.77349513,148.32,148.29,47.68343427]
["bitfinex","SOLUSD",1749253336919,148.8,148.32,148.29,56.6569294]
["bitfinex","SOLUSD",1749253348707,148.8,148.32,148.31,6.74263367]
["bitfinex","SOLUSD",1749253349030,148.8,148.32,148.31,47.66263367]
["bitfinex","SOLUSD",1749253355137,157.77349513,148.32,148.31,40.92]
["bitfinex","SOLUSD",1749253355341,157.77349513,148.32,148.31,47.66263367]
["bitfinex","SOLUSD",1749253357547,148.8,148.32,148.31,47.66263367]
["bitfinex","SOLUSD",1749253359214,148.8,148.32,148.31,56.6361288]
["bitfinex","SOLUSD",1749253359412,148.8,148.32,148.31,47.66263367]
["bitfinex","SOLUSD",1749253361524,148.8,148.32,148.31,56.6361288]
["bitfinex","SOLUSD",1749253362425,148.8,148.32,148.31,47.66263367]
["bitfinex","SOLUSD",1749253364848,8.33333333,148.33,148.31,47.66263367]
["bitfinex","SOLUSD",1749253367752,8.33333333,148.33,148.32,17.22217907]
["bitfinex","SOLUSD",1749253368738,8.33333333,148.33,148.32,26.1956742]
["bitfinex","SOLUSD",1749253370741,157.77349513,148.36,148.32,26.1956742]
["bitfinex","SOLUSD",1749253371057,157.77349513,148.36,148.33,40.92]
["bitfinex","SOLUSD",1749253371866,157.77349513,148.36,148.34,6.74127005]
["bitfinex","SOLUSD",1749253372062,148.8,148.36,148.35,40.92]
["bitfinex","SOLUSD",1749253373958,148.8,148.36,148.35,47.66081563]
["bitfinex","SOLUSD",1749253374733,157.77349513,148.36,148.35,40.92]
["bitfinex","SOLUSD",1749253375265,162.79660753,148.36,148.35,40.92]
["bitfinex","SOLUSD",1749253376431,162.79660753,148.36,148.32,17.2218503]
["bitfinex","SOLUSD",1749253376635,8.97349513,148.34,148.33,40.9]
["bitfinex","SOLUSD",1749253378352,8.97349513,148.34,148.33,47.64172453]
["bitfinex","SOLUSD",1749253380170,8.97349513,148.34,148.33,6.74172453]
["bitfinex","SOLUSD",1749253380469,8.97349513,148.34,148.33,47.64172453]
["bitfinex","SOLUSD",1749253381671,8.97349513,148.34,148.33,40.9]
["bitfinex","SOLUSD",1749253381871,148.8,148.33,148.32,10.48]
["bitfinex","SOLUSD",1749253382056,162.79692026,148.33,148.32,51.38]
["bitfinex","SOLUSD",1749253382543,164.29962026,148.33,148.32,51.38]
["bitfinex","SOLUSD",1749253383547,164.29962026,148.33,148.32,10.48]
["bitfinex","SOLUSD",1749253383747,164.29962026,148.33,148.32,51.38]
["bitfinex","SOLUSD",1749253385537,164.29962026,148.33,148.32,10.48]
["bitfinex","SOLUSD",1749253385743,213.74504845,148.33,148.32,51.38]
["bitfinex","SOLUSD",1749253386162,207.00332392,148.33,148.32,51.38]
["bitfinex","SOLUSD",1749253386572,207.00332392,148.33,148.32,10.48]
["bitfinex","SOLUSD",1749253386774,207.00332392,148.33,148.32,51.38]
["bitfinex","SOLUSD",1749253388603,171.1093434,148.33,148.32,51.38]
["bitfinex","SOLUSD",1749253391509,22.3093434,148.33,148.32,51.38]
["bitfinex","SOLUSD",1749253391718,17.28591827,148.33,148.32,51.4]
["bitfinex","SOLUSD",1749253392376,22.3093434,148.33,148.32,51.4]
["bitfinex","SOLUSD",1749253392607,24.0276428,148.33,148.32,51.4]
["bitfinex","SOLUSD",1749253392813,29.05106793,148.33,148.32,51.4]
["bitfinex","SOLUSD",1749253393594,22.3093434,148.33,148.32,40.92]
["bitfinex","SOLUSD",1749253393906,17.28591827,148.33,148.32,40.92]
["bitfinex","SOLUSD",1749253397028,24.0276428,148.33,148.32,40.92]
["bitfinex","SOLUSD",1749253397327,26.28432314,148.32,148.28,10.48]
["bitfinex","SOLUSD",1749253397503,31.29934758,148.32,148.29,40.92]
["bitfinex","SOLUSD",1749253397703,8.97349513,148.3,148.29,40.92]
["bitfinex","SOLUSD",1749253398009,8.97349513,148.3,148.28,10.48]
["bitfinex","SOLUSD",1749253398226,31.29934758,148.32,148.29,40.92]
["bitfinex","SOLUSD",1749253399515,8.97349513,148.3,148.29,40.92]
["bitfinex","SOLUSD",1749253403323,8.97349513,148.3,148.28,10.48]
["bitfinex","SOLUSD",1749253403494,8.97349513,148.29,148.28,10.48]
["bitfinex","SOLUSD",1749253403696,8.97349513,148.29,148.28,51.4]
["bitfinex","SOLUSD",1749253404920,8.97349513,148.29,148.28,10.48]
["bitfinex","SOLUSD",1749253405220,8.97349513,148.29,148.28,51.4]
["bitfinex","SOLUSD",1749253405918,8.97349513,148.29,148.28,10.48]
["bitfinex","SOLUSD",1749253406118,8.97349513,148.29,148.28,51.4]
["bitfinex","SOLUSD",1749253407626,8.97349513,148.29,148.28,10.48]
["bitfinex","SOLUSD",1749253407812,8.97349513,148.29,148.28,51.4]
["bitfinex","SOLUSD",1749253411124,0.28432314,148.3,148.28,51.4]
["bitfinex","SOLUSD",1749253411322,8.97349513,148.29,148.28,51.4]
["bitfinex","SOLUSD",1749253420837,9.25781827,148.29,148.28,51.4]
["bitfinex","SOLUSD",1749253421035,35.25781827,148.29,148.28,10.48]
["bitfinex","SOLUSD",1749253421338,0.28432314,148.28,148.24,10.48]
["bitfinex","SOLUSD",1749253421519,8.97349513,148.25,148.23,10.48]
["bitfinex","SOLUSD",1749253421720,8.97349513,148.24,148.23,10.48]
["bitfinex","SOLUSD",1749253422122,8.97349513,148.24,148.23,51.4]
["bitfinex","SOLUSD",1749253422835,8.97349513,148.24,148.23,58.14627268]
["bitfinex","SOLUSD",1749253423537,8.97349513,148.26,148.23,58.14627268]
["bitfinex","SOLUSD",1749253424111,8.97349513,148.26,148.23,75.01195439]
["bitfinex","SOLUSD",1749253432452,157.77349513,148.27,148.23,83.98544952]
["bitfinex","SOLUSD",1749253434653,157.77349513,148.27,148.23,75.01195439]
["bitfinex","SOLUSD",1749253436456,157.77349513,148.27,148.25,6.74536256]
["bitfinex","SOLUSD",1749253436662,157.77349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253437759,157.77349513,148.27,148.26,47.66490759]
["bitfinex","SOLUSD",1749253441137,157.77349513,148.27,148.26,58.14490759]
["bitfinex","SOLUSD",1749253443550,157.77349513,148.27,148.26,51.4]
["bitfinex","SOLUSD",1749253443748,162.79907385,148.27,148.26,51.4]
["bitfinex","SOLUSD",1749253446437,153.82557872,148.27,148.26,51.4]
["bitfinex","SOLUSD",1749253446638,162.79874269,148.27,148.26,51.4]
["bitfinex","SOLUSD",1749253447157,157.77349513,148.27,148.26,51.4]
["bitfinex","SOLUSD",1749253447863,13.99886319,148.27,148.26,51.4]
["bitfinex","SOLUSD",1749253448066,8.97349513,148.27,148.26,51.4]
["bitfinex","SOLUSD",1749253448451,13.99875292,148.27,148.26,51.4]
["bitfinex","SOLUSD",1749253448757,8.97349513,148.27,148.26,51.4]
["bitfinex","SOLUSD",1749253449067,8.97349513,148.27,148.26,58.14490759]
["bitfinex","SOLUSD",1749253449662,8.97349513,148.28,148.26,58.14490759]
["bitfinex","SOLUSD",1749253451034,8.97349513,148.27,148.26,58.14490759]
["bitfinex","SOLUSD",1749253465178,8.97349513,148.27,148.26,47.66490759]
["bitfinex","SOLUSD",1749253465777,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253466578,13.99940281,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253466754,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253466953,13.99940281,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253467252,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253467469,13.99940281,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253467670,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253467860,13.99940281,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253468061,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253468381,13.99962141,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253468583,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253468878,13.99962141,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253469055,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253469258,13.99962141,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253469454,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253469680,14.00045515,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253469980,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253470273,14.00045515,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253470578,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253470778,14.00045515,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253470964,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253471160,14.00068261,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253471477,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253471653,14.00068261,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253471855,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253472171,14.0005512,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253472371,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253472569,14.0005512,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253472874,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253473050,14.0005512,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253473251,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253473860,13.99992497,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253474078,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253474285,14.00024754,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253474583,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253476081,8.97349513,148.27,148.26,47.66487587]
["bitfinex","SOLUSD",1749253483495,5.02633412,148.28,148.26,47.66487587]
["bitfinex","SOLUSD",1749253483672,8.97349513,148.27,148.26,47.66487587]
["bitfinex","SOLUSD",1749253489841,8.97349513,148.27,148.26,40.92]
["bitfinex","SOLUSD",1749253490096,8.97349513,148.27,148.25,10.48]
["bitfinex","SOLUSD",1749253490097,14.28291669,148.27,148.25,10.48]
["bitfinex","SOLUSD",1749253490296,13.99859355,148.26,148.25,10.48]
["bitfinex","SOLUSD",1749253491764,5.02509842,148.26,148.25,10.48]
["bitfinex","SOLUSD",1749253491968,13.99859355,148.26,148.25,10.48]
["bitfinex","SOLUSD",1749253493300,8.97349513,148.26,148.25,10.48]
["bitfinex","SOLUSD",1749253494206,8.97349513,148.26,148.24,47.64569699]
["bitfinex","SOLUSD",1749253494404,34.97349513,148.25,148.24,47.64569699]
["bitfinex","SOLUSD",1749253496403,34.97349513,148.25,148.24,6.74569699]
["bitfinex","SOLUSD",1749253496614,34.97349513,148.25,148.24,47.64569699]
["bitfinex","SOLUSD",1749253497296,8.97349513,148.25,148.24,47.64569699]
["bitfinex","SOLUSD",1749253497507,148.8,148.26,148.24,47.64569699]
["bitfinex","SOLUSD",1749253500302,148.8,148.26,148.25,10.48]
["bitfinex","SOLUSD",1749253501729,148.8,148.26,148.25,17.22536256]
["bitfinex","SOLUSD",1749253511429,148.8,148.26,148.25,26.19885769]
["bitfinex","SOLUSD",1749253512802,34.97349513,148.29,148.25,26.19885769]
["bitfinex","SOLUSD",1749253513029,34.97349513,148.29,148.26,40.9]
["bitfinex","SOLUSD",1749253514039,26.0,148.28,148.27,6.74445268]
["bitfinex","SOLUSD",1749253514216,26.0,148.28,148.27,47.64445268]
["bitfinex","SOLUSD",1749253517619,34.97349513,148.28,148.27,47.64445268]
["bitfinex","SOLUSD",1749253525540,34.97349513,148.28,148.27,40.9]
["bitfinex","SOLUSD",1749253529241,39.99463699,148.28,148.27,40.9]
["bitfinex","SOLUSD",1749253529546,34.97349513,148.28,148.27,40.9]
["bitfinex","SOLUSD",1749253530449,40.27896013,148.28,148.26,40.9]
["bitfinex","SOLUSD",1749253530753,162.79463699,148.27,148.26,40.9]
["bitfinex","SOLUSD",1749253530956,157.77349513,148.27,148.26,40.9]
["bitfinex","SOLUSD",1749253531186,162.79153541,148.27,148.26,40.9]
["bitfinex","SOLUSD",1749253533772,157.77349513,148.27,148.26,40.9]
["bitfinex","SOLUSD",1749253536161,162.79185006,148.27,148.26,40.9]
["bitfinex","SOLUSD",1749253536541,13.99185006,148.27,148.26,40.9]
["bitfinex","SOLUSD",1749253540465,14.2761732,148.27,148.26,40.9]
["bitfinex","SOLUSD",1749253540669,0.28432314,148.26,148.25,10.48]
["bitfinex","SOLUSD",1749253540969,14.2761732,148.26,148.25,51.38]
["bitfinex","SOLUSD",1749253542270,32.92582206,148.26,148.25,10.48]
["bitfinex","SOLUSD",1749253542474,33.7691694,148.26,148.25,10.48]
["bitfinex","SOLUSD",1749253542777,32.92582206,148.26,148.25,10.48]
["bitfinex","SOLUSD",1749253543072,32.92582206,148.26,148.22,6.74655836]
["bitfinex","SOLUSD",1749253543375,8.97349513,148.23,148.22,6.74655836]
["bitfinex","SOLUSD",1749253543563,8.97349513,148.23,148.22,47.64655836]
["bitfinex","SOLUSD",1749253545075,8.97349513,148.23,148.22,6.74655836]
["bitfinex","SOLUSD",1749253545377,8.97349513,148.23,148.22,47.64655836]
["bitfinex","SOLUSD",1749253548873,148.8,148.22,148.2,10.46]
["bitfinex","SOLUSD",1749253549061,148.8,148.22,148.21,40.9]
["bitfinex","SOLUSD",1749253549960,148.8,148.22,148.2,10.46]
["bitfinex","SOLUSD",1749253550154,8.97349513,148.21,148.2,10.46]
["bitfinex","SOLUSD",1749253550343,8.97349513,148.21,148.2,51.36]
["bitfinex","SOLUSD",1749253551145,8.97349513,148.21,148.2,58.10763832]
["bitfinex","SOLUSD",1749253552470,8.97349513,148.21,148.2,51.36]
["bitfinex","SOLUSD",1749253552471,9.25781827,148.21,148.2,51.36]
["bitfinex","SOLUSD",1749253555388,8.97760758,148.24,148.2,58.10763832]
["bitfinex","SOLUSD",1749253555682,26.0,148.21,148.2,58.10763832]
["bitfinex","SOLUSD",1749253555894,34.97349513,148.21,148.2,58.10763832]
["bitfinex","SOLUSD",1749253560563,34.97349513,148.21,148.2,51.36]
["bitfinex","SOLUSD",1749253563173,34.97349513,148.21,148.2,58.10763832]
["bitfinex","SOLUSD",1749253569484,26.0,148.21,148.2,58.10763832]
["bitfinex","SOLUSD",1749253569793,8.97349513,148.21,148.2,58.10763832]
["bitfinex","SOLUSD",1749253578493,25.49922647,148.23,148.2,58.10763832]
["bitfinex","SOLUSD",1749253578683,34.4727216,148.23,148.2,58.10763832]
["bitfinex","SOLUSD",1749253578882,25.49922647,148.23,148.2,83.95022926]
["bitfinex","SOLUSD",1749253579071,25.49922647,148.23,148.21,8.97349513]
["bitfinex","SOLUSD",1749253579277,25.49922647,148.23,148.22,40.9]
["bitfinex","SOLUSD",1749253579983,25.49922647,148.23,148.22,47.64672783]
["bitfinex","SOLUSD",1749253583097,34.4727216,148.23,148.15,23.62470468]
["bitfinex","SOLUSD",1749253583298,8.97349513,148.2,148.17,6.74900452]
["bitfinex","SOLUSD",1749253584795,8.97349513,148.2,148.17,23.62151582]
["bitfinex","SOLUSD",1749253584979,8.97349513,148.21,148.17,32.59501095]
["bitfinex","SOLUSD",1749253585384,8.97349513,148.21,148.19,6.74809366]
["bitfinex","SOLUSD",1749253587679,8.97349513,148.21,148.18,23.61992171]
["bitfinex","SOLUSD",1749253587879,8.97349513,148.21,148.19,40.9]
["bitfinex","SOLUSD",1749253588480,157.77349513,148.22,148.19,40.9]
["bitfinex","SOLUSD",1749253588895,157.77349513,148.22,148.2,6.74763832]
["bitfinex","SOLUSD",1749253590798,157.77349513,148.22,148.21,40.9]
["bitfinex","SOLUSD",1749253591598,157.77349513,148.22,148.21,51.36]
["bitfinex","SOLUSD",1749253591599,148.8,148.22,148.21,51.36]
["bitfinex","SOLUSD",1749253593308,148.8,148.22,148.21,17.20718305]
["bitfinex","SOLUSD",1749253593494,157.77349513,148.22,148.21,51.36]
["bitfinex","SOLUSD",1749253594103,157.77349513,148.22,148.21,40.9]
["bitfinex","SOLUSD",1749253594609,157.77349513,148.22,148.21,47.64718305]
["bitfinex","SOLUSD",1749253595287,162.8283798,148.22,148.21,40.9]
["bitfinex","SOLUSD",1749253597205,148.8,148.22,148.21,40.9]
["bitfinex","SOLUSD",1749253597381,162.8283798,148.22,148.21,40.9]
["bitfinex","SOLUSD",1749253598507,26.28432314,148.21,148.14,16.87522344]
["bitfinex","SOLUSD",1749253598808,0.28432314,148.18,148.15,10.46]
["bitfinex","SOLUSD",1749253599000,14.0283798,148.16,148.15,10.46]
["bitfinex","SOLUSD",1749253599189,14.0283798,148.16,148.15,51.36]
["bitfinex","SOLUSD",1749253600980,14.0283798,148.16,148.15,10.46]
["bitfinex","SOLUSD",1749253601183,14.0283798,148.16,148.15,58.10991562]
["bitfinex","SOLUSD",1749253601383,14.0283798,148.17,148.15,58.10991562]
["bitfinex","SOLUSD",1749253602003,26.0,148.17,148.1,23.63180997]
["bitfinex","SOLUSD",1749253602190,14.0283798,148.14,148.11,51.36]
["bitfinex","SOLUSD",1749253602985,14.0283798,148.15,148.11,51.36]
["bitfinex","SOLUSD",1749253603186,14.0283798,148.15,148.11,65.3883798]
["bitfinex","SOLUSD",1749253603688,14.0283798,148.16,148.11,65.3883798]
["bitfinex","SOLUSD",1749253604108,14.0283798,148.16,148.12,6.75128274]
["bitfinex","SOLUSD",1749253604313,14.0283798,148.16,148.13,40.92]
["bitfinex","SOLUSD",1749253604520,14.0283798,148.15,148.13,40.92]
["bitfinex","SOLUSD",1749253605209,14.0283798,148.16,148.14,6.75037127]
["bitfinex","SOLUSD",1749253610695,14.0283798,148.17,148.14,6.75037127]
["bitfinex","SOLUSD",1749253612302,14.0283798,148.17,148.16,6.74946004]
["bitfinex","SOLUSD",1749253612524,14.0283798,148.17,148.16,47.66946004]
["bitfinex","SOLUSD",1749253619330,148.8,148.18,148.16,47.66946004]
["bitfinex","SOLUSD",1749253619540,162.8283798,148.18,148.16,47.66946004]
["bitfinex","SOLUSD",1749253620039,14.0283798,148.17,148.16,47.66946004]
["bitfinex","SOLUSD",1749253621336,8.98290997,148.17,148.16,47.66946004]
["bitfinex","SOLUSD",1749253642942,8.98290997,148.17,148.16,58.12946004]
["bitfinex","SOLUSD",1749253650968,14.01491224,148.17,148.16,58.12946004]
["bitfinex","SOLUSD",1749253659066,5.03200227,148.17,148.16,58.12946004]
["bitfinex","SOLUSD",1749253659364,14.01491224,148.17,148.16,58.12946004]
["bitfinex","SOLUSD",1749253660371,5.03200227,148.17,148.16,58.12946004]
["bitfinex","SOLUSD",1749253660762,14.01491224,148.17,148.16,58.12946004]
["bitfinex","SOLUSD",1749253665068,14.01491224,148.17,148.16,51.38]
["bitfinex","SOLUSD",1749253665280,14.29923538,148.17,148.14,10.46]
["bitfinex","SOLUSD",1749253665565,8.98290997,148.15,148.12,10.46]
["bitfinex","SOLUSD",1749253665772,33.87713585,148.17,148.13,40.9]
["bitfinex","SOLUSD",1749253665773,5.03200227,148.14,148.13,40.9]
["bitfinex","SOLUSD",1749253666870,14.01491224,148.14,148.13,40.9]
["bitfinex","SOLUSD",1749253667379,8.98290997,148.14,148.13,40.9]
["bitfinex","SOLUSD",1749253667561,14.01491224,148.14,148.13,40.9]
["bitfinex","SOLUSD",1749253668179,162.81491224,148.14,148.12,10.46]
["bitfinex","SOLUSD",1749253668382,148.8,148.14,148.13,40.9]
["bitfinex","SOLUSD",1749253668557,153.82877427,148.14,148.13,40.9]
["bitfinex","SOLUSD",1749253669358,148.8,148.14,148.13,40.9]
["bitfinex","SOLUSD",1749253669558,157.78290997,148.14,148.13,40.9]
["bitfinex","SOLUSD",1749253670374,157.78290997,148.14,148.12,17.2112233]
["bitfinex","SOLUSD",1749253670575,8.98290997,148.13,148.12,17.2112233]
["bitfinex","SOLUSD",1749253670788,8.98290997,148.13,148.12,58.1112233]
["bitfinex","SOLUSD",1749253679483,157.78290997,148.14,148.12,58.1112233]
["bitfinex","SOLUSD",1749253679984,148.8,148.14,148.12,58.1112233]
["bitfinex","SOLUSD",1749253680291,157.78290997,148.14,148.12,58.1112233]
["bitfinex","SOLUSD",1749253680796,148.8,148.14,148.12,58.1112233]
["bitfinex","SOLUSD",1749253681085,26.0,148.17,148.12,58.1112233]
["bitfinex","SOLUSD",1749253681086,148.8,148.17,148.13,8.98290997]
["bitfinex","SOLUSD",1749253681302,148.8,148.17,148.12,74.98943015]
["bitfinex","SOLUSD",1749253681303,148.8,148.17,148.14,49.90290997]
["bitfinex","SOLUSD",1749253682602,148.8,148.17,148.15,6.74991562]
["bitfinex","SOLUSD",1749253682791,148.8,148.17,148.16,40.92]
["bitfinex","SOLUSD",1749253684585,148.8,148.17,148.16,47.66946004]
["bitfinex","SOLUSD",1749253694509,148.8,148.2,148.19,26.0]
["bitfinex","SOLUSD",1749253694725,42.74436625,148.21,148.19,86.34290997]
["bitfinex","SOLUSD",1749253695026,42.74436625,148.21,148.2,8.98290997]
["bitfinex","SOLUSD",1749253696302,42.74436625,148.21,148.2,15.73054829]
["bitfinex","SOLUSD",1749253699118,42.74436625,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749253699327,42.74436625,148.21,148.2,15.73054829]
["bitfinex","SOLUSD",1749253712525,42.74436625,148.21,148.2,6.74763832]
["bitfinex","SOLUSD",1749253712700,42.74436625,148.21,148.2,15.73054829]
["bitfinex","SOLUSD",1749253714032,148.8,148.25,148.2,32.5996441]
["bitfinex","SOLUSD",1749253714327,148.8,148.25,148.22,8.98290997]
["bitfinex","SOLUSD",1749253714528,148.8,148.25,148.23,47.62627268]
["bitfinex","SOLUSD",1749253714721,157.78290997,148.24,148.23,40.88]
["bitfinex","SOLUSD",1749253717533,148.8,148.24,148.23,40.88]
["bitfinex","SOLUSD",1749253717738,157.78290997,148.24,148.23,40.88]
["bitfinex","SOLUSD",1749253719732,157.78290997,148.24,148.22,6.74654989]
["bitfinex","SOLUSD",1749253719930,148.8,148.24,148.23,40.88]
["bitfinex","SOLUSD",1749253720227,157.78290997,148.24,148.23,40.88]
["bitfinex","SOLUSD",1749253721249,150.3261,148.23,148.19,17.2079287]
["bitfinex","SOLUSD",1749253721406,150.3261,148.23,148.19,10.46]
["bitfinex","SOLUSD",1749253721407,8.98290997,148.2,148.19,10.46]
["bitfinex","SOLUSD",1749253721606,8.98290997,148.2,148.19,51.34]
["bitfinex","SOLUSD",1749253725023,8.98290997,148.2,148.19,10.46]
["bitfinex","SOLUSD",1749253725329,8.98290997,148.2,148.19,51.34]
["bitfinex","SOLUSD",1749253731426,8.98290997,148.2,148.19,58.08809366]
["bitfinex","SOLUSD",1749253740654,148.8,148.22,148.19,58.08809366]
["bitfinex","SOLUSD",1749253740838,8.98290997,148.21,148.19,58.08809366]
["bitfinex","SOLUSD",1749253742060,8.98290997,148.2,148.19,58.08809366]
["bitfinex","SOLUSD",1749253743762,8.98290997,148.2,148.19,51.34]
["bitfinex","SOLUSD",1749253746760,8.98290997,148.2,148.19,10.46]
["bitfinex","SOLUSD",1749253746938,8.98290997,148.2,148.19,51.34]
["bitfinex","SOLUSD",1749253748246,9.26723311,148.2,148.19,10.46]
["bitfinex","SOLUSD",1749253748448,9.26723311,148.2,148.19,51.34]
["bitfinex","SOLUSD",1749253748647,43.64743026,148.2,148.19,10.46]
["bitfinex","SOLUSD",1749253748955,70.59616017,148.2,148.19,10.46]
["bitfinex","SOLUSD",1749253749145,0.28432314,148.19,148.15,10.46]
["bitfinex","SOLUSD",1749253749347,8.98290997,148.16,148.15,10.46]
["bitfinex","SOLUSD",1749253749548,8.98290997,148.16,148.15,51.34]
["bitfinex","SOLUSD",1749253750643,8.98290997,148.16,148.15,58.08991562]
["bitfinex","SOLUSD",1749253758354,8.98290997,148.16,148.15,10.46]
["bitfinex","SOLUSD",1749253758646,9.26723311,148.16,148.15,10.46]
["bitfinex","SOLUSD",1749253762964,8.98290997,148.16,148.15,17.20991562]
["bitfinex","SOLUSD",1749253766652,8.98290997,148.16,148.15,10.46]
["bitfinex","SOLUSD",1749253769288,9.26723311,148.16,148.15,10.46]
["bitfinex","SOLUSD",1749253771604,9.26723311,148.16,148.14,40.88]
["bitfinex","SOLUSD",1749253771896,8.98290997,148.15,148.14,40.88]
["bitfinex","SOLUSD",1749253775491,8.98290997,148.15,148.13,6.75056593]
["bitfinex","SOLUSD",1749253775981,8.98290997,148.14,148.13,6.75056593]
["bitfinex","SOLUSD",1749253778491,8.98290997,148.14,148.13,40.9]
["bitfinex","SOLUSD",1749253779171,148.8,148.15,148.13,40.9]
["bitfinex","SOLUSD",1749253779366,8.98290997,148.14,148.13,40.9]
["bitfinex","SOLUSD",1749253780585,8.98290997,148.14,148.13,47.65082697]
["bitfinex","SOLUSD",1749253780987,148.8,148.15,148.13,47.65082697]
["bitfinex","SOLUSD",1749253781172,8.98290997,148.14,148.13,47.65082697]
["bitfinex","SOLUSD",1749253787002,8.98290997,148.14,148.13,40.9]
["bitfinex","SOLUSD",1749253787706,8.98290997,148.14,148.13,47.65082697]
["bitfinex","SOLUSD",1749253797983,14.01651572,148.14,148.13,47.65082697]
["bitfinex","SOLUSD",1749253798305,8.98290997,148.14,148.13,47.65082697]
["bitfinex","SOLUSD",1749253798513,14.01651572,148.14,148.13,47.65082697]
["bitfinex","SOLUSD",1749253798711,8.98290997,148.14,148.13,47.65082697]
["bitfinex","SOLUSD",1749253798912,14.01651572,148.14,148.13,47.65082697]
["bitfinex","SOLUSD",1749253799119,8.98290997,148.14,148.13,47.65082697]
["bitfinex","SOLUSD",1749253800085,8.98290997,148.16,148.13,64.52789441]
["bitfinex","SOLUSD",1749253800380,26.0,148.18,148.13,64.52789441]
["bitfinex","SOLUSD",1749253800585,14.0191963,148.18,148.14,8.98290997]
["bitfinex","SOLUSD",1749253800790,157.78290997,148.18,148.14,8.98290997]
["bitfinex","SOLUSD",1749253801601,8.98290997,148.17,148.13,73.51080438]
["bitfinex","SOLUSD",1749253802615,8.98290997,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749253803300,8.98290997,148.14,148.13,47.65082697]
["bitfinex","SOLUSD",1749253804125,14.01610642,148.14,148.13,47.65082697]
["bitfinex","SOLUSD",1749253804428,8.98290997,148.14,148.13,47.65082697]
["bitfinex","SOLUSD",1749253804812,8.98290997,148.14,148.13,6.75082697]
["bitfinex","SOLUSD",1749253805155,8.98290997,148.14,148.13,47.65082697]
["bitfinex","SOLUSD",1749253805331,14.04348591,148.14,148.13,47.65082697]
["bitfinex","SOLUSD",1749253805503,19.07678935,148.14,148.13,47.65082697]
["bitfinex","SOLUSD",1749253807601,19.07678935,148.14,148.12,6.75128274]
["bitfinex","SOLUSD",1749253807796,14.04348591,148.13,148.12,6.75128274]
["bitfinex","SOLUSD",1749253808023,14.04348591,148.13,148.12,47.65128274]
["bitfinex","SOLUSD",1749253809204,19.07580812,148.13,148.12,40.9]
["bitfinex","SOLUSD",1749253809402,19.07580812,148.13,148.11,10.46]
["bitfinex","SOLUSD",1749253809608,14.04348591,148.12,148.11,10.46]
["bitfinex","SOLUSD",1749253809820,14.04348591,148.12,148.11,51.36]
["bitfinex","SOLUSD",1749253810408,5.03232221,148.13,148.11,72.15520481]
["bitfinex","SOLUSD",1749253810720,148.8,148.15,148.11,58.1117189]
["bitfinex","SOLUSD",1749253810922,148.8,148.15,148.12,14.04348591]
["bitfinex","SOLUSD",1749253811243,162.84348591,148.15,148.11,89.03455124]
["bitfinex","SOLUSD",1749253814921,148.8,148.15,148.11,74.99106533]
["bitfinex","SOLUSD",1749253815109,14.04348591,148.14,148.11,74.99106533]
["bitfinex","SOLUSD",1749253816136,162.84348591,148.15,148.11,89.03455124]
["bitfinex","SOLUSD",1749253820748,162.84348591,148.15,148.11,74.99106533]
["bitfinex","SOLUSD",1749253822847,162.84348591,148.15,148.11,89.03455124]
["bitfinex","SOLUSD",1749253824048,148.8,148.15,148.12,14.04348591]
["bitfinex","SOLUSD",1749253824356,162.84348591,148.18,148.14,14.04348591]
["bitfinex","SOLUSD",1749253824532,162.84348591,148.18,148.15,40.92]
["bitfinex","SOLUSD",1749253824849,162.84348591,148.18,148.16,10.44]
["bitfinex","SOLUSD",1749253825031,162.84348591,148.18,148.17,40.92]
["bitfinex","SOLUSD",1749253825232,157.78215524,148.18,148.17,40.92]
["bitfinex","SOLUSD",1749253827143,157.78215524,148.18,148.17,47.66900452]
["bitfinex","SOLUSD",1749253827348,162.83441201,148.18,148.17,47.66900452]
["bitfinex","SOLUSD",1749253830131,148.8,148.18,148.17,47.66900452]
["bitfinex","SOLUSD",1749253831236,162.83441201,148.18,148.17,47.66900452]
["bitfinex","SOLUSD",1749253837855,1.632,148.19,148.17,47.66900452]
["bitfinex","SOLUSD",1749253838057,14.03441201,148.19,148.17,47.66900452]
["bitfinex","SOLUSD",1749253843437,22.40906434,148.2,148.17,64.54151582]
["bitfinex","SOLUSD",1749253843641,17.38121886,148.2,148.17,78.57592783]
["bitfinex","SOLUSD",1749253844353,17.38121886,148.2,148.18,14.03441201]
["bitfinex","SOLUSD",1749253844662,17.38121886,148.2,148.19,40.88]
["bitfinex","SOLUSD",1749253845758,17.38121886,148.2,148.19,47.62809366]
["bitfinex","SOLUSD",1749253848562,26.35949463,148.2,148.16,10.44]
["bitfinex","SOLUSD",1749253848762,8.97827577,148.17,148.16,10.44]
["bitfinex","SOLUSD",1749253848946,8.97827577,148.17,148.16,58.06926513]
["bitfinex","SOLUSD",1749253851250,14.03730013,148.17,148.16,58.06926513]
["bitfinex","SOLUSD",1749253859176,14.03730013,148.17,148.16,51.34]
["bitfinex","SOLUSD",1749253860862,19.06780412,148.17,148.16,51.34]
["bitfinex","SOLUSD",1749253861471,19.06780412,148.17,148.16,10.44]
["bitfinex","SOLUSD",1749253861654,14.03730013,148.17,148.16,10.44]
["bitfinex","SOLUSD",1749253861857,19.06780412,148.17,148.16,10.44]
["bitfinex","SOLUSD",1749253862183,14.03730013,148.17,148.16,10.44]
["bitfinex","SOLUSD",1749253862351,19.06780412,148.17,148.16,10.44]
["bitfinex","SOLUSD",1749253862672,14.03730013,148.17,148.16,10.44]
["bitfinex","SOLUSD",1749253862881,19.20996569,148.17,148.16,10.44]
["bitfinex","SOLUSD",1749253863070,148.94216157,148.16,148.14,40.92]
["bitfinex","SOLUSD",1749253863272,162.83730013,148.15,148.14,40.92]
["bitfinex","SOLUSD",1749253865988,162.9794617,148.15,148.12,10.46]
["bitfinex","SOLUSD",1749253866165,155.54998272,148.15,148.13,40.92]
["bitfinex","SOLUSD",1749253866360,14.03730013,148.14,148.13,40.92]
["bitfinex","SOLUSD",1749253867385,14.03730013,148.14,148.12,10.46]
["bitfinex","SOLUSD",1749253867561,14.03730013,148.13,148.12,10.46]
["bitfinex","SOLUSD",1749253867878,14.03730013,148.13,148.12,51.38]
["bitfinex","SOLUSD",1749253873172,8.98913392,148.13,148.12,51.38]
["bitfinex","SOLUSD",1749253874291,8.98913392,148.13,148.12,58.13128274]
["bitfinex","SOLUSD",1749253875389,8.98913392,148.13,148.12,51.38]
["bitfinex","SOLUSD",1749253876359,8.98913392,148.13,148.12,58.13128274]
["bitfinex","SOLUSD",1749253880972,148.8,148.15,148.12,58.13128274]
["bitfinex","SOLUSD",1749253881382,8.98913392,148.14,148.12,58.13128274]
["bitfinex","SOLUSD",1749253883797,157.78913392,148.15,148.12,75.00948959]
["bitfinex","SOLUSD",1749253885398,8.98913392,148.14,148.12,58.13128274]
["bitfinex","SOLUSD",1749253885969,8.98913392,148.13,148.12,51.38]
["bitfinex","SOLUSD",1749253886191,8.98913392,148.13,148.12,51.36]
["bitfinex","SOLUSD",1749253888194,8.98913392,148.13,148.12,10.46]
["bitfinex","SOLUSD",1749253888406,167.733972,148.12,148.08,17.63278894]
["bitfinex","SOLUSD",1749253888583,8.98913392,148.09,148.08,10.8797366]
["bitfinex","SOLUSD",1749253888779,8.98913392,148.09,148.08,51.7997366]
["bitfinex","SOLUSD",1749253889405,8.98913392,148.09,148.08,10.8797366]
["bitfinex","SOLUSD",1749253889599,8.98913392,148.09,148.08,51.7797366]
["bitfinex","SOLUSD",1749253890112,8.98913392,148.09,148.08,10.8797366]
["bitfinex","SOLUSD",1749253890292,8.98913392,148.09,148.08,51.7797366]
["bitfinex","SOLUSD",1749253890493,8.98913392,148.09,148.08,41.3197366]
["bitfinex","SOLUSD",1749253891175,14.19892586,148.09,148.08,0.4197366]
["bitfinex","SOLUSD",1749253891373,15.74232586,148.09,148.08,0.4197366]
["bitfinex","SOLUSD",1749253893205,27.68556157,148.09,148.08,0.4197366]
["bitfinex","SOLUSD",1749253893388,89.06680849,148.09,148.08,0.4197366]
["bitfinex","SOLUSD",1749253906190,87.38124692,148.09,148.08,7.17284302]
["bitfinex","SOLUSD",1749253906804,47.32448263,148.09,148.08,7.17284302]
["bitfinex","SOLUSD",1749253907792,61.52340849,148.09,148.08,0.4197366]
["bitfinex","SOLUSD",1749253907998,61.38124692,148.09,148.08,7.17284302]
["bitfinex","SOLUSD",1749253909406,47.32448263,148.09,148.08,7.17284302]
["bitfinex","SOLUSD",1749253911720,61.38124692,148.09,148.08,7.17284302]
["bitfinex","SOLUSD",1749253913088,47.32448263,148.09,148.08,7.17284302]
["bitfinex","SOLUSD",1749253924837,47.32448263,148.09,148.08,17.63284302]
["bitfinex","SOLUSD",1749253934528,56.31646741,148.09,148.08,17.63284302]
["bitfinex","SOLUSD",1749253936056,47.32448263,148.09,148.08,17.63284302]
["bitfinex","SOLUSD",1749253941855,83.89049822,148.09,148.08,0.4197366]
["bitfinex","SOLUSD",1749253942053,64.53892898,148.09,148.08,0.4197366]
["bitfinex","SOLUSD",1749253942552,64.53892898,148.09,148.08,41.3197366]
["bitfinex","SOLUSD",1749253943837,69.57529896,148.09,148.08,41.3197366]
["bitfinex","SOLUSD",1749253944032,64.53892898,148.09,148.08,41.3197366]
["bitfinex","SOLUSD",1749253944235,69.57529896,148.09,148.08,41.3197366]
["bitfinex","SOLUSD",1749253944438,64.53892898,148.09,148.08,41.3197366]
["bitfinex","SOLUSD",1749253945138,69.57806129,148.09,148.08,41.3197366]
["bitfinex","SOLUSD",1749253945339,57.89906741,148.09,148.08,41.3197366]
["bitfinex","SOLUSD",1749253945650,1.5781,148.04,147.97,16.894273]
["bitfinex","SOLUSD",1749253945843,12.21305296,148.03,147.96,6.7585834]
["bitfinex","SOLUSD",1749253946179,8.99198478,148.0,147.96,47.8785834]
["bitfinex","SOLUSD",1749253946355,5.03651341,148.02,147.97,19.45198478]
["bitfinex","SOLUSD",1749253946672,5.17507511,148.02,147.98,51.6]
["bitfinex","SOLUSD",1749253946841,8.99198478,147.99,147.98,10.46]
["bitfinex","SOLUSD",1749253947040,8.99198478,147.99,147.98,51.64]
["bitfinex","SOLUSD",1749253947242,8.99198478,147.99,147.98,10.46]
["bitfinex","SOLUSD",1749253947472,8.99198478,147.99,147.98,51.64]
["bitfinex","SOLUSD",1749253948263,8.99198478,147.99,147.98,10.46]
["bitfinex","SOLUSD",1749253948439,8.99198478,147.99,147.98,51.62]
["bitfinex","SOLUSD",1749253948638,98.30599634,147.99,147.98,51.62]
["bitfinex","SOLUSD",1749253949369,103.38702733,147.99,147.98,51.62]
["bitfinex","SOLUSD",1749253951451,89.31401156,147.99,147.98,58.37766995]
["bitfinex","SOLUSD",1749253954186,103.38702733,147.99,147.98,58.37766995]
["bitfinex","SOLUSD",1749253969202,98.31921619,147.99,147.98,58.37766995]
["bitfinex","SOLUSD",1749253974787,89.31401156,147.99,147.98,58.37766995]
["bitfinex","SOLUSD",1749253975008,98.31921619,147.99,147.98,58.37766995]
["bitfinex","SOLUSD",1749253976686,89.31401156,147.99,147.98,58.37766995]
["bitfinex","SOLUSD",1749253976887,98.31921619,147.99,147.98,58.37766995]
["bitfinex","SOLUSD",1749253980581,98.31921619,147.99,147.98,51.62]
["bitfinex","SOLUSD",1749253980788,98.31921619,147.99,147.98,51.52]
["bitfinex","SOLUSD",1749253983309,98.31921619,147.99,147.98,10.46]
["bitfinex","SOLUSD",1749253983511,98.31921619,147.99,147.98,51.54]
["bitfinex","SOLUSD",1749253985599,99.93801619,147.99,147.98,51.54]
["bitfinex","SOLUSD",1749253990292,100.08017776,147.99,147.98,51.54]
["bitfinex","SOLUSD",1749253990510,100.08017776,147.99,147.98,10.46]
["bitfinex","SOLUSD",1749253990687,100.08017776,147.99,147.98,51.52]
["bitfinex","SOLUSD",1749253992018,98.31921619,147.99,147.98,58.27766995]
["bitfinex","SOLUSD",1749253993120,89.31401156,147.99,147.98,58.27766995]
["bitfinex","SOLUSD",1749253993323,98.31921619,147.99,147.98,58.27766995]
["bitfinex","SOLUSD",1749253994018,98.31921619,147.99,147.98,51.52]
["bitfinex","SOLUSD",1749253995103,98.31921619,147.99,147.98,58.27766995]
["bitfinex","SOLUSD",1749253995425,98.31921619,147.99,147.98,51.52]
["bitfinex","SOLUSD",1749253997703,98.31921619,147.99,147.98,58.27766995]
["bitfinex","SOLUSD",1749253999007,98.31921619,147.99,147.98,51.52]
["bitfinex","SOLUSD",1749253999212,98.31921619,147.99,147.98,58.27766995]
["bitfinex","SOLUSD",1749253999526,98.31921619,147.99,147.98,51.52]
["bitfinex","SOLUSD",1749254000115,98.31921619,147.99,147.98,58.27766995]
["bitfinex","SOLUSD",1749254001915,98.31921619,147.99,147.98,51.52]
["bitfinex","SOLUSD",1749254002729,98.31921619,147.99,147.98,58.27766995]
["bitfinex","SOLUSD",1749254003732,98.31921619,147.99,147.98,51.52]
["bitfinex","SOLUSD",1749254004529,98.31921619,147.99,147.98,58.27766995]
["bitfinex","SOLUSD",1749254006037,98.31921619,147.99,147.98,47.81766995]
["bitfinex","SOLUSD",1749254039253,0.14216157,148.02,147.98,47.81766995]
["bitfinex","SOLUSD",1749254039469,95.16557258,147.99,147.98,47.81766995]
["bitfinex","SOLUSD",1749254040150,95.16557258,147.99,147.98,41.06]
["bitfinex","SOLUSD",1749254043583,95.16557258,147.99,147.98,40.94]
["bitfinex","SOLUSD",1749254043786,104.17077721,147.99,147.97,10.54]
["bitfinex","SOLUSD",1749254044076,9.00520463,147.98,147.97,10.54]
["bitfinex","SOLUSD",1749254044265,9.00520463,147.98,147.97,51.5]
["bitfinex","SOLUSD",1749254044584,157.80520463,147.98,147.97,51.5]
["bitfinex","SOLUSD",1749254044966,243.96257258,147.98,147.97,51.5]
["bitfinex","SOLUSD",1749254045167,234.95736795,147.98,147.97,51.5]
["bitfinex","SOLUSD",1749254045366,243.96257258,147.98,147.97,51.5]
["bitfinex","SOLUSD",1749254046058,243.96257258,147.98,147.97,10.54]
["bitfinex","SOLUSD",1749254046378,243.96257258,147.98,147.97,58.25812664]
["bitfinex","SOLUSD",1749254053081,243.96257258,147.98,147.97,51.5]
["bitfinex","SOLUSD",1749254058880,243.96257258,147.98,147.97,40.96]
["bitfinex","SOLUSD",1749254060076,95.16257258,147.98,147.97,40.96]
["bitfinex","SOLUSD",1749254060685,95.16257258,147.98,147.95,17.2662162]
["bitfinex","SOLUSD",1749254060871,86.15736795,147.98,147.96,40.96]
["bitfinex","SOLUSD",1749254061193,9.00520463,147.97,147.96,40.96]
["bitfinex","SOLUSD",1749254067500,9.00520463,147.97,147.96,47.7185834]
["bitfinex","SOLUSD",1749254067688,9.00520463,147.97,147.96,40.96]
["bitfinex","SOLUSD",1749254074997,9.00520463,147.97,147.96,47.7185834]
["bitfinex","SOLUSD",1749254081030,9.00520463,147.97,147.96,40.96]
["bitfinex","SOLUSD",1749254081614,83.95353618,147.97,147.96,40.96]
["bitfinex","SOLUSD",1749254098737,74.94833155,147.97,147.96,40.96]
["bitfinex","SOLUSD",1749254099039,83.95353618,147.97,147.96,40.96]
["bitfinex","SOLUSD",1749254099239,74.94833155,147.97,147.96,40.96]
["bitfinex","SOLUSD",1749254099541,83.95353618,147.97,147.96,40.96]
["bitfinex","SOLUSD",1749254108729,89.00349936,147.97,147.96,40.96]
["bitfinex","SOLUSD",1749254108930,83.95353618,147.97,147.96,40.96]
["bitfinex","SOLUSD",1749254109844,89.00381961,147.97,147.96,40.96]
["bitfinex","SOLUSD",1749254110148,0.14216157,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254110449,14.19727316,147.96,147.95,40.98737149]
["bitfinex","SOLUSD",1749254115346,9.1473662,147.96,147.95,40.98737149]
["bitfinex","SOLUSD",1749254117053,9.00520463,147.96,147.95,40.98737149]
["bitfinex","SOLUSD",1749254117352,9.00520463,147.96,147.95,47.7464117]
["bitfinex","SOLUSD",1749254124738,100.94833155,147.97,147.95,47.7464117]
["bitfinex","SOLUSD",1749254124932,9.00520463,147.96,147.95,47.7464117]
["bitfinex","SOLUSD",1749254125133,74.92923618,147.96,147.95,47.7464117]
["bitfinex","SOLUSD",1749254134763,65.92403155,147.96,147.95,47.7464117]
["bitfinex","SOLUSD",1749254135766,74.92923618,147.96,147.95,47.7464117]
["bitfinex","SOLUSD",1749254145188,74.92923618,147.96,147.95,58.2064117]
["bitfinex","SOLUSD",1749254159698,74.92923618,147.96,147.95,51.44737149]
["bitfinex","SOLUSD",1749254160500,79.98188733,147.96,147.95,51.44737149]
["bitfinex","SOLUSD",1749254160678,74.92923618,147.96,147.95,51.42737149]
["bitfinex","SOLUSD",1749254161092,79.98163741,147.96,147.95,10.48737149]
["bitfinex","SOLUSD",1749254161288,79.98163741,147.96,147.95,51.42737149]
["bitfinex","SOLUSD",1749254165080,74.92923618,147.96,147.95,51.42737149]
["bitfinex","SOLUSD",1749254165283,79.97741659,147.96,147.95,51.42737149]
["bitfinex","SOLUSD",1749254165488,74.92923618,147.96,147.95,51.42737149]
["bitfinex","SOLUSD",1749254166708,79.9757533,147.96,147.95,51.42737149]
["bitfinex","SOLUSD",1749254167009,74.92923618,147.96,147.95,51.42737149]
["bitfinex","SOLUSD",1749254167209,79.97571082,147.96,147.95,51.42737149]
["bitfinex","SOLUSD",1749254167516,74.92923618,147.96,147.95,51.42737149]
["bitfinex","SOLUSD",1749254168516,79.97519802,147.96,147.95,51.42737149]
["bitfinex","SOLUSD",1749254168697,74.92923618,147.96,147.95,51.42737149]
["bitfinex","SOLUSD",1749254168892,74.92923618,147.96,147.95,58.1864117]
["bitfinex","SOLUSD",1749254169196,74.92923618,147.96,147.95,51.42737149]
["bitfinex","SOLUSD",1749254173991,74.92923618,147.96,147.95,40.96737149]
["bitfinex","SOLUSD",1749254180312,79.96873742,147.96,147.95,40.96737149]
["bitfinex","SOLUSD",1749254181614,79.96851699,147.96,147.95,40.96737149]
["bitfinex","SOLUSD",1749254183824,79.96828266,147.96,147.95,40.96737149]
["bitfinex","SOLUSD",1749254186132,74.92923618,147.96,147.95,40.96737149]
["bitfinex","SOLUSD",1749254186807,79.96872595,147.96,147.95,40.96737149]
["bitfinex","SOLUSD",1749254187837,79.96863749,147.96,147.95,40.96737149]
["bitfinex","SOLUSD",1749254201948,79.96863749,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254202158,79.96863749,147.96,147.95,40.96737149]
["bitfinex","SOLUSD",1749254208458,70.96343286,147.96,147.95,40.96737149]
["bitfinex","SOLUSD",1749254208636,65.92403155,147.96,147.95,47.7264117]
["bitfinex","SOLUSD",1749254209558,79.9808261,147.96,147.95,47.7264117]
["bitfinex","SOLUSD",1749254210456,74.92923618,147.96,147.95,47.7264117]
["bitfinex","SOLUSD",1749254211635,65.92403155,147.96,147.95,47.7264117]
["bitfinex","SOLUSD",1749254212440,70.97445649,147.96,147.95,47.7264117]
["bitfinex","SOLUSD",1749254213155,65.92403155,147.96,147.95,47.7264117]
["bitfinex","SOLUSD",1749254217138,65.92403155,147.96,147.95,58.1864117]
["bitfinex","SOLUSD",1749254219462,74.92923618,147.96,147.95,58.1864117]
["bitfinex","SOLUSD",1749254221842,74.92923618,147.96,147.95,51.42737149]
["bitfinex","SOLUSD",1749254222266,74.92923618,147.96,147.95,10.48737149]
["bitfinex","SOLUSD",1749254222469,79.97817971,147.96,147.95,51.40737149]
["bitfinex","SOLUSD",1749254223066,80.12034128,147.96,147.95,51.40737149]
["bitfinex","SOLUSD",1749254223459,87.02108625,147.96,147.95,10.48737149]
["bitfinex","SOLUSD",1749254223650,87.02108625,147.96,147.95,51.40737149]
["bitfinex","SOLUSD",1749254223970,87.02108625,147.96,147.95,40.94737149]
["bitfinex","SOLUSD",1749254224470,87.02108625,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254224770,80.26250285,147.96,147.95,40.94737149]
["bitfinex","SOLUSD",1749254225269,77.66209822,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254225477,86.66730285,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254232575,112.66730285,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254234080,106.26250285,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254239482,101.21355932,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254239674,106.25443451,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254240366,106.25443451,147.96,147.95,40.94737149]
["bitfinex","SOLUSD",1749254242481,106.25443451,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254244389,105.97011137,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254244590,100.92923618,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254244976,105.97017054,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254245385,100.92923618,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254248678,74.92923618,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254251867,74.92923618,147.96,147.95,10.48737149]
["bitfinex","SOLUSD",1749254252271,75.07139775,147.96,147.95,10.48737149]
["bitfinex","SOLUSD",1749254252481,80.25369695,147.96,147.95,10.48737149]
["bitfinex","SOLUSD",1749254252793,80.25369695,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254256181,131.66192921,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254260307,133.26722921,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254262109,134.11236083,147.96,147.95,0.02737149]
["bitfinex","SOLUSD",1749254264300,0.28432314,147.94,147.9,16.72852043]
["bitfinex","SOLUSD",1749254264522,9.00520463,147.91,147.9,16.72852043]
["bitfinex","SOLUSD",1749254265407,9.00520463,147.91,147.9,57.64852043]
["bitfinex","SOLUSD",1749254265795,9.00520463,147.91,147.9,16.72852043]
["bitfinex","SOLUSD",1749254265996,9.00520463,147.91,147.9,57.64852043]
["bitfinex","SOLUSD",1749254269618,9.00520463,147.92,147.9,57.64852043]
["bitfinex","SOLUSD",1749254271012,9.00520463,147.92,147.9,51.36]
["bitfinex","SOLUSD",1749254271911,9.00520463,147.91,147.9,51.36]
["bitfinex","SOLUSD",1749254272789,9.00520463,147.91,147.9,58.12087287]
["bitfinex","SOLUSD",1749254280213,9.00520463,147.91,147.9,17.20087287]
["bitfinex","SOLUSD",1749254280417,9.00520463,147.91,147.9,58.12087287]
["bitfinex","SOLUSD",1749254284922,0.14216157,147.92,147.9,47.68087287]
["bitfinex","SOLUSD",1749254285221,9.00520463,147.91,147.9,47.68087287]
["bitfinex","SOLUSD",1749254286718,9.00520463,147.92,147.9,47.68087287]
["bitfinex","SOLUSD",1749254289001,9.00520463,147.92,147.91,10.46]
["bitfinex","SOLUSD",1749254290727,9.00520463,147.92,147.91,17.22086809]
["bitfinex","SOLUSD",1749254291704,58.68486547,147.93,147.91,17.22086809]
["bitfinex","SOLUSD",1749254292023,58.68486547,147.93,147.92,47.68041103]
["bitfinex","SOLUSD",1749254296034,49.67966084,147.93,147.92,47.68041103]
["bitfinex","SOLUSD",1749254296219,58.68486547,147.93,147.92,47.68041103]
["bitfinex","SOLUSD",1749254299842,49.67966084,147.93,147.92,47.68041103]
["bitfinex","SOLUSD",1749254310853,58.68486547,147.93,147.92,47.68041103]
["bitfinex","SOLUSD",1749254311054,58.82702704,147.93,147.89,2.74302556]
["bitfinex","SOLUSD",1749254311351,9.00520463,147.9,147.89,19.94480796]
["bitfinex","SOLUSD",1749254311734,9.00520463,147.9,147.89,60.84480796]
["bitfinex","SOLUSD",1749254314244,9.00520463,147.91,147.89,60.84480796]
["bitfinex","SOLUSD",1749254325764,9.00520463,147.91,147.9,40.92]
["bitfinex","SOLUSD",1749254327171,9.00520463,147.91,147.9,47.68132521]
["bitfinex","SOLUSD",1749254335770,9.00520463,147.91,147.9,40.92]
["bitfinex","SOLUSD",1749254336671,9.00520463,147.91,147.89,13.18302556]
["bitfinex","SOLUSD",1749254336870,9.00520463,147.9,147.89,13.18302556]
["bitfinex","SOLUSD",1749254337046,9.00520463,147.9,147.89,54.08302556]
["bitfinex","SOLUSD",1749254343596,9.1473662,147.9,147.89,54.08302556]
["bitfinex","SOLUSD",1749254345588,9.1473662,147.9,147.89,13.18302556]
["bitfinex","SOLUSD",1749254345758,9.1473662,147.9,147.89,54.08302556]
["bitfinex","SOLUSD",1749254345959,9.28952777,147.9,147.89,13.18302556]
["bitfinex","SOLUSD",1749254346166,9.28952777,147.9,147.89,54.08302556]
["bitfinex","SOLUSD",1749254346769,9.28952777,147.9,147.89,13.18302556]
["bitfinex","SOLUSD",1749254352406,58.98005434,147.9,147.89,2.74302556]
["bitfinex","SOLUSD",1749254352769,40.33040548,147.9,147.89,2.74302556]
["bitfinex","SOLUSD",1749254352967,35.1473662,147.9,147.89,2.74302556]
["bitfinex","SOLUSD",1749254353167,35.00520463,147.9,147.89,2.74302556]
["bitfinex","SOLUSD",1749254353687,35.1473662,147.9,147.89,2.74302556]
["bitfinex","SOLUSD",1749254358473,2.40219224,147.92,147.89,2.74302556]
["bitfinex","SOLUSD",1749254358677,9.00520463,147.91,147.9,40.92]
["bitfinex","SOLUSD",1749254359104,9.00520463,147.92,147.9,40.92]
["bitfinex","SOLUSD",1749254359777,9.00520463,147.92,147.9,47.68089304]
["bitfinex","SOLUSD",1749254361102,9.00520463,147.91,147.9,47.68089304]
["bitfinex","SOLUSD",1749254364113,148.8,147.92,147.9,47.68089304]
["bitfinex","SOLUSD",1749254364411,9.00520463,147.91,147.9,47.68089304]
["bitfinex","SOLUSD",1749254374545,157.80520463,147.92,147.9,47.68089304]
["bitfinex","SOLUSD",1749254380347,157.80520463,147.92,147.9,6.76089304]
["bitfinex","SOLUSD",1749254385236,49.67832219,147.93,147.89,2.74302556]
["bitfinex","SOLUSD",1749254388621,49.67832219,147.93,147.9,6.4095]
["bitfinex","SOLUSD",1749254392247,49.67832219,147.93,147.91,1.5403]
["bitfinex","SOLUSD",1749254392635,8.33333333,148.01,147.91,1.5403]